{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1733443201375,[[96810.0,1.0001824],[96806.0,0.09125933],[96804.0,0.136889],[96802.0,0.0144492],[96801.0,0.18251867]],[[96849.0,0.0497],[96850.0,0.0806],[96855.0,0.09244534],[96857.0,0.13866801],[96860.0,0.18670969]]]
["bitfinex","BTCUSD",1733443201581,[[96811.0,0.10503154],[96810.0,1.0001824],[96805.0,0.09125933],[96803.0,0.136889],[96802.0,0.0144492]],[[96847.0,0.0806],[96848.0,0.00129086],[96849.0,0.0497],[96854.0,0.09244534],[96856.0,0.24369955]]]
["bitfinex","BTCUSD",1733443201796,[[96811.0,0.10503154],[96810.0,1.0001824],[96807.0,0.09125933],[96804.0,0.136889],[96802.0,0.19696787]],[[96846.0,0.00129086],[96847.0,0.0806],[96849.0,0.0497],[96856.0,0.19747688],[96858.0,0.13866801]]]
["bitfinex","BTCUSD",1733443202001,[[96811.0,0.10503154],[96810.0,1.0001824],[96809.0,0.09125933],[96806.0,0.136889],[96804.0,0.18251867]],[[96846.0,0.00129086],[96847.0,0.0806],[96849.0,0.0497],[96856.0,0.10503154],[96857.0,0.09244534]]]
["bitfinex","BTCUSD",1733443202210,[[96811.0,0.10503154],[96810.0,1.0001824],[96809.0,0.09125933],[96806.0,0.136889],[96804.0,0.18251867]],[[96846.0,0.00129086],[96847.0,0.0806],[96849.0,0.0497],[96856.0,0.10503154],[96858.0,0.09244534]]]
["bitfinex","BTCUSD",1733443202420,[[96811.0,0.10503154],[96810.0,1.0001824],[96808.0,0.09125933],[96805.0,0.136889],[96803.0,0.18251867]],[[96846.0,0.00129086],[96847.0,0.0806],[96849.0,0.0497],[96856.0,0.10503154]]]
["bitfinex","BTCUSD",1733443202421,[[96811.0,0.10503154],[96810.0,1.0001824],[96808.0,0.09125933],[96805.0,0.136889],[96803.0,0.18251867]],[[96846.0,0.00129086],[96847.0,0.0806],[96849.0,0.0497],[96856.0,0.10503154],[96857.0,0.09244534]]]
["bitfinex","BTCUSD",1733443202642,[[96811.0,0.10503154],[96810.0,1.0001824],[96807.0,0.09125933],[96805.0,0.136889],[96802.0,0.19696787]],[[96846.0,0.00129086],[96847.0,0.0806],[96849.0,0.0497],[96856.0,0.10503154],[96857.0,0.09244534]]]
["bitfinex","BTCUSD",1733443203067,[[96811.0,0.10503154],[96810.0,1.0001824],[96807.0,0.09125933],[96804.0,0.136889],[96802.0,0.19696787]],[[96846.0,0.00129086],[96847.0,0.0806],[96849.0,0.0497],[96856.0,0.10503154],[96857.0,0.09244534]]]
["bitfinex","BTCUSD",1733443203283,[[96811.0,0.10503154],[96810.0,1.0001824],[96807.0,0.09125933],[96805.0,0.136889],[96802.0,0.19696787]],[[96846.0,0.00129086],[96847.0,0.0806],[96849.0,0.0497],[96856.0,0.10503154],[96857.0,0.09244534]]]
["bitfinex","BTCUSD",1733443203505,[[96811.0,0.10503154],[96810.0,1.0001824],[96807.0,0.09125933],[96804.0,0.136889],[96802.0,0.19696787]],[[96846.0,0.00129086],[96847.0,0.0806],[96849.0,0.0497],[96856.0,0.10503154],[96857.0,0.09244534]]]
["bitfinex","BTCUSD",1733443203731,[[96811.0,0.10503154],[96810.0,1.0001824],[96806.0,0.09125933],[96804.0,0.136889],[96802.0,0.19696787]],[[96846.0,0.00129086],[96847.0,0.0806],[96849.0,0.0497],[96855.0,8.961e-05],[96856.0,0.10503154]]]
["bitfinex","BTCUSD",1733443203948,[[96811.0,0.10503154],[96810.0,1.0001824],[96807.0,0.09125933],[96804.0,0.136889],[96802.0,0.19696787]],[[96846.0,0.00129086],[96847.0,0.0806],[96849.0,0.0497],[96855.0,8.961e-05],[96856.0,0.10503154]]]
["bitfinex","BTCUSD",1733443204346,[[96811.0,0.10503154],[96810.0,1.0001824],[96806.0,0.09125933],[96804.0,0.136889],[96802.0,0.19696787]],[[96846.0,0.00129086],[96847.0,0.0806],[96849.0,0.0497],[96855.0,8.961e-05],[96856.0,0.10503154]]]
["bitfinex","BTCUSD",1733443204552,[[96811.0,0.10503154],[96810.0,1.0001824],[96806.0,0.09125933],[96804.0,0.136889],[96802.0,0.0144492]],[[96846.0,0.00129086],[96847.0,0.0806],[96849.0,0.0497],[96855.0,8.961e-05],[96856.0,0.10503154]]]
["bitfinex","BTCUSD",1733443205192,[[96811.0,0.10503154],[96810.0,1.0001824],[96806.0,0.09125933],[96804.0,0.136889],[96802.0,0.0144492]],[[96845.0,0.0768],[96846.0,0.00129086],[96849.0,0.0497],[96855.0,8.961e-05],[96856.0,0.10503154]]]
["bitfinex","BTCUSD",1733443205406,[[96811.0,0.10503154],[96810.0,1.0001824],[96805.0,0.09125933],[96803.0,0.136889],[96802.0,0.0144492]],[[96845.0,0.07809086],[96849.0,0.0497],[96855.0,8.961e-05],[96856.0,0.10503154],[96858.0,0.09244534]]]
["bitfinex","BTCUSD",1733443205626,[[96811.0,0.10503154],[96810.0,1.0001824],[96806.0,0.09125933],[96803.0,0.136889],[96802.0,0.0144492]],[[96845.0,0.07809086],[96849.0,0.0497],[96855.0,8.961e-05],[96856.0,0.10503154],[96858.0,0.09244534]]]
["bitfinex","BTCUSD",1733443206053,[[96811.0,0.10503154],[96810.0,1.0001824],[96802.0,0.10570853],[96800.0,0.136889],[96798.0,0.18251867]],[[96845.0,0.07809086],[96846.0,4e-05],[96849.0,0.0497],[96855.0,0.09253495],[96856.0,0.10503154]]]
["bitfinex","BTCUSD",1733443206252,[[96811.0,0.10503154],[96810.0,1.0001824],[96803.0,0.09125933],[96802.0,0.0144492],[96801.0,0.136889]],[[96845.0,0.07809086],[96846.0,4e-05],[96849.0,0.0497],[96855.0,8.961e-05],[96856.0,0.19747688]]]
["bitfinex","BTCUSD",1733443206484,[[96815.0,0.10503154],[96810.0,1.0001824],[96803.0,0.09125933],[96802.0,0.0144492],[96800.0,0.136889]],[[96845.0,0.0768],[96846.0,4e-05],[96849.0,0.0497],[96855.0,8.961e-05],[96856.0,0.09244534]]]
["bitfinex","BTCUSD",1733443206699,[[96817.0,0.10503154],[96810.0,1.0001824],[96803.0,0.09125933],[96802.0,0.0144492],[96801.0,0.136889]],[[96845.0,0.0768],[96846.0,4e-05],[96849.0,0.0497],[96855.0,8.961e-05],[96856.0,0.09244534]]]
["bitfinex","BTCUSD",1733443207380,[[96817.0,0.10503154],[96810.0,1.0001824],[96802.0,0.0144492]],[[96845.0,0.0768],[96846.0,4e-05],[96849.0,0.0497],[96855.0,8.961e-05]]]
["bitfinex","BTCUSD",1733443207381,[[96817.0,0.10503154],[96810.0,1.0001824],[96805.0,0.09125933],[96802.0,0.1513382],[96800.0,0.18251867]],[[96845.0,0.0768],[96846.0,4e-05],[96849.0,0.0497],[96855.0,8.961e-05],[96857.0,0.09244534]]]
["bitfinex","BTCUSD",1733443207593,[[96817.0,0.10503154],[96810.0,1.09144173],[96807.0,0.136889],[96805.0,0.18251867],[96802.0,0.24259754]],[[96845.0,0.0768],[96846.0,4e-05],[96849.0,0.0497],[96855.0,8.961e-05],[96860.0,0.0017294]]]
["bitfinex","BTCUSD",1733443207804,[[96817.0,0.10503154],[96810.0,1.09144173],[96802.0,0.24259754]],[[96845.0,0.0768],[96846.0,4e-05],[96849.0,0.0497],[96855.0,8.961e-05],[96860.0,0.0017294]]]
["bitfinex","BTCUSD",1733443207805,[[96817.0,0.10503154],[96811.0,0.09125933],[96810.0,1.0001824],[96809.0,0.136889],[96806.0,0.18251867]],[[96845.0,0.0768],[96846.0,4e-05],[96849.0,0.0497],[96855.0,8.961e-05],[96860.0,0.0017294]]]
["bitfinex","BTCUSD",1733443208018,[[96817.0,0.10503154],[96810.0,1.0001824]],[[96845.0,0.0768],[96846.0,4e-05],[96849.0,0.0497],[96855.0,8.961e-05],[96860.0,0.0017294]]]
["bitfinex","BTCUSD",1733443208019,[[96817.0,0.10503154],[96812.0,0.09125933],[96810.0,1.1370714],[96807.0,0.18251867],[96805.0,0.22814834]],[[96845.0,0.0768],[96846.0,4e-05],[96849.0,0.0497],[96855.0,8.961e-05],[96860.0,0.0017294]]]
["bitfinex","BTCUSD",1733443208254,[[96817.0,0.17463154],[96814.0,0.0495],[96813.0,0.09125933],[96810.0,1.1370714],[96808.0,0.18251867]],[[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05],[96860.0,0.0017294],[96868.0,0.13866801]]]
["bitfinex","BTCUSD",1733443208495,[[96817.0,0.10503154],[96810.0,1.09144173],[96807.0,0.136889],[96805.0,0.18251867],[96802.0,0.31219754]],[[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05],[96860.0,0.0017294]]]
["bitfinex","BTCUSD",1733443208496,[[96817.0,0.10503154],[96810.0,1.09144173],[96807.0,0.136889],[96805.0,0.18251867],[96802.0,0.31219754]],[[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05],[96860.0,0.0017294],[96861.0,0.0485]]]
["bitfinex","BTCUSD",1733443208936,[[96825.0,0.10503154],[96811.0,0.023],[96810.0,1.0001824],[96809.0,0.09125933],[96807.0,0.136889]],[[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05],[96860.0,0.0017294],[96861.0,0.0485]]]
["bitfinex","BTCUSD",1733443209145,[[96825.0,0.10503154],[96814.0,0.09125933],[96812.0,0.136889],[96811.0,0.023],[96810.0,1.0001824]],[[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05],[96860.0,0.0017294],[96861.0,0.0485]]]
["bitfinex","BTCUSD",1733443209362,[[96825.0,0.10503154],[96815.0,0.09127076],[96813.0,0.13690614],[96810.0,1.18272392],[96808.0,0.2281769]],[[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05],[96860.0,0.0017294],[96867.0,0.0923952]]]
["bitfinex","BTCUSD",1733443209591,[[96825.0,0.10503154],[96810.0,1.18272392],[96808.0,0.2281769]],[[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05],[96860.0,0.0017294],[96867.0,0.0923952]]]
["bitfinex","BTCUSD",1733443209592,[[96825.0,0.10503154],[96811.0,0.09127076],[96810.0,1.0001824],[96808.0,0.13690614],[96806.0,0.18254152]],[[96844.0,0.0485],[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05],[96860.0,0.0017294]]]
["bitfinex","BTCUSD",1733443210263,[[96825.0,0.10503154],[96810.0,1.0001824],[96808.0,0.09127076],[96806.0,0.13690614],[96803.0,0.18254152]],[[96844.0,0.0485],[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05],[96859.0,0.0923952]]]
["bitfinex","BTCUSD",1733443210473,[[96825.0,0.10503154],[96810.0,1.0001824],[96808.0,0.09127076],[96806.0,0.13690614],[96803.0,0.18254152]],[[96844.0,0.0485],[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05],[96858.0,0.00129079]]]
["bitfinex","BTCUSD",1733443210683,[[96825.0,0.10503154],[96810.0,1.0001824],[96807.0,0.09127076],[96805.0,0.13690614],[96803.0,0.18254152]],[[96844.0,0.0485],[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05],[96858.0,0.09368599]]]
["bitfinex","BTCUSD",1733443210924,[[96825.0,0.10503154],[96810.0,1.0001824],[96805.0,0.09127076],[96803.0,0.13690614],[96800.0,0.18254152]],[[96844.0,0.0485],[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05],[96858.0,0.09368599]]]
["bitfinex","BTCUSD",1733443210925,[[96825.0,0.10503154],[96810.0,1.0001824],[96805.0,0.09127076],[96803.0,0.13690614],[96800.0,0.18254152]],[[96844.0,0.0485],[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05],[96856.0,0.0923952]]]
["bitfinex","BTCUSD",1733443211160,[[96825.0,0.10503154],[96810.0,1.0001824],[96805.0,0.09127076],[96800.0,0.18254152]],[[96844.0,0.0485],[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05],[96856.0,0.0923952]]]
["bitfinex","BTCUSD",1733443211161,[[96825.0,0.10503154],[96810.0,1.0001824],[96807.0,0.09127076],[96805.0,0.13690614],[96802.0,0.19699072]],[[96844.0,0.0485],[96845.0,0.0768],[96846.0,4e-05],[96855.0,0.0013804],[96858.0,0.0923952]]]
["bitfinex","BTCUSD",1733443211432,[[96825.0,0.10503154],[96810.0,1.0001824],[96802.0,0.19699072]],[[96844.0,0.0485],[96845.0,0.0768],[96846.0,4e-05],[96855.0,0.0013804]]]
["bitfinex","BTCUSD",1733443211433,[[96825.0,0.10503154],[96811.0,0.09127076],[96810.0,1.0001824],[96808.0,0.13690614],[96806.0,0.18254152]],[[96830.0,0.19772953],[96844.0,0.0485],[96845.0,0.0768],[96846.0,4e-05],[96855.0,0.0013804]]]
["bitfinex","BTCUSD",1733443211664,[[96825.0,0.10503154],[96812.0,0.09127076],[96810.0,1.13708854],[96807.0,0.18254152],[96805.0,0.2281769]],[[96830.0,0.21900653],[96844.0,0.0485],[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05]]]
["bitfinex","BTCUSD",1733443211878,[[96825.0,0.10503154],[96811.0,0.09127076],[96810.0,1.0001824],[96808.0,0.13690614],[96806.0,0.18254152]],[[96830.0,0.21900653],[96844.0,0.0485],[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05]]]
["bitfinex","BTCUSD",1733443212556,[[96825.0,0.10503154],[96811.0,0.09127076],[96810.0,1.0001824],[96808.0,0.13690614],[96806.0,0.18254152]],[[96830.0,0.21900653],[96844.0,0.04854],[96845.0,0.0768],[96846.0,4e-05],[96855.0,8.961e-05]]]
["bitfinex","BTCUSD",1733443212784,[[96825.0,0.10503154],[96811.0,0.09127076],[96810.0,1.0001824],[96808.0,0.13690614],[96806.0,0.18254152]],[[96830.0,0.21900653],[96844.0,0.04854],[96845.0,0.07688961],[96846.0,4e-05],[96863.0,0.18479041]]]
["bitfinex","BTCUSD",1733443212992,[[96810.0,1.0001824],[96808.0,0.09127076],[96806.0,0.13690614],[96804.0,0.18254152],[96801.0,0.2281769]],[[96828.0,0.0485],[96829.0,0.07809095],[96830.0,0.21900653],[96844.0,4e-05],[96845.0,8.961e-05]]]
["bitfinex","BTCUSD",1733443213214,[[96810.0,1.0001824],[96795.0,0.09127076],[96793.0,0.13690614],[96790.0,0.18426512],[96788.0,0.2281769]],[[96825.0,0.0768],[96827.0,0.1063227],[96830.0,0.21900653],[96841.0,0.0923952],[96842.0,0.27752009]]]
["bitfinex","BTCUSD",1733443213452,[[96810.0,1.0001824],[96790.0,0.0017236],[96789.0,0.09127076],[96786.0,0.13690614],[96784.0,0.18254152]],[[96823.0,0.1253],[96824.0,0.12932283],[96830.0,0.21900653],[96837.0,0.0923952],[96839.0,0.13859281]]]
["bitfinex","BTCUSD",1733443213674,[[96810.0,0.7439824],[96790.0,0.0017236],[96775.0,0.09127076],[96771.0,0.13690614],[96768.0,0.18254152]],[[96820.0,0.0768],[96821.0,0.023],[96822.0,0.10632288],[96827.0,0.0923952],[96829.0,0.02190065]]]
["bitfinex","BTCUSD",1733443213916,[[96790.0,0.0017236],[96760.0,0.0017284],[96757.0,0.09127076],[96752.0,0.13690614],[96748.0,0.18254152]],[[96811.0,0.10503154],[96815.0,0.1153952],[96819.0,0.02429139],[96820.0,0.13859281],[96822.0,0.18479041]]]
["bitfinex","BTCUSD",1733443214128,[[96790.0,0.0017236],[96760.0,0.0017284],[96726.0,0.09127076],[96721.0,0.14764922],[96717.0,0.41071842]],[[96791.0,0.12803154],[96793.0,0.18479041],[96797.0,0.23098802],[96810.0,0.34269801],[96812.0,0.27718562]]]
["bitfinex","BTCUSD",1733443214376,[[96760.0,0.0017284],[96740.0,0.0017256],[96713.0,0.17077076],[96710.0,1.0495],[96709.0,0.13690614]],[[96791.0,0.12803154]]]
["bitfinex","BTCUSD",1733443214377,[[96760.0,0.0017284],[96740.0,0.0017256],[96713.0,0.17077076],[96710.0,1.0495],[96709.0,0.13690614]],[[96791.0,0.12932352],[96792.0,0.34140611],[96799.0,0.27718562],[96814.0,0.31183383],[96829.0,0.49981095]]]
["bitfinex","BTCUSD",1733443214595,[[96760.0,0.0017284],[96740.0,0.0017256],[96713.0,0.0795],[96710.0,1.0495],[96700.0,0.03]],[[96776.0,0.10503154],[96778.0,0.09231286],[96783.0,0.13846929],[96787.0,0.18462573],[96790.0,0.00129216]]]
["bitfinex","BTCUSD",1733443214842,[[96760.0,0.0017284],[96740.0,0.0017256],[96713.0,0.0795],[96710.0,1.0495],[96700.0,0.12127076]],[[96775.0,0.001292],[96780.0,0.09231286],[96784.0,0.13846929],[96789.0,0.18462573],[96791.0,0.023]]]
["bitfinex","BTCUSD",1733443215075,[[96765.0,0.004126],[96760.0,0.0017284],[96740.0,0.0017256],[96713.0,0.0795],[96710.0,1.0495]],[[96774.0,0.10632343],[96786.0,0.09231286],[96787.0,0.0254],[96790.0,0.13846929],[96791.0,0.023]]]
["bitfinex","BTCUSD",1733443215312,[[96760.0,0.0017284],[96740.0,0.0017256],[96713.0,0.0795],[96710.0,1.0495],[96706.0,0.0144492]],[[96774.0,0.10632343],[96785.0,0.09231286],[96787.0,0.0254],[96790.0,0.13846929],[96791.0,0.023]]]
["bitfinex","BTCUSD",1733443215534,[[96760.0,0.0017284],[96740.0,0.0017256],[96713.0,0.0795],[96710.0,1.0495],[96706.0,0.0144492]],[[96774.0,0.10632343],[96787.0,0.0254],[96791.0,0.11531286],[96795.0,0.16556929],[96800.0,0.18462573]]]
["bitfinex","BTCUSD",1733443215757,[[96760.0,0.0017284],[96748.0,0.0795],[96745.0,0.04956],[96740.0,0.0058526],[96710.0,1.0]],[[96774.0,0.00129189],[96792.0,0.09231286],[96795.0,0.0271],[96796.0,0.13846929],[96800.0,0.18462573]]]
["bitfinex","BTCUSD",1733443216019,[[96760.0,0.0017284],[96748.0,0.0795],[96745.0,0.04956],[96740.0,0.0058526],[96710.0,1.0]],[[96800.0,0.18462573]]]
["bitfinex","BTCUSD",1733443216020,[[96760.0,0.0017284],[96751.0,0.00103344],[96748.0,0.0795],[96745.0,0.04956],[96740.0,0.0017256]],[[96812.0,0.0271],[96813.0,0.09231286],[96817.0,0.13846929],[96822.0,0.18462573],[96826.0,0.23077611]]]
["bitfinex","BTCUSD",1733443216244,[[96760.0,0.0017284],[96751.0,0.00103344],[96748.0,0.0795],[96745.0,0.04956],[96740.0,0.0017256]],[[96774.0,4e-05],[96799.0,0.10503154],[96801.0,0.0012917],[96809.0,0.0254],[96811.0,0.023]]]
["bitfinex","BTCUSD",1733443216462,[[96760.0,0.0017284],[96751.0,0.00103344],[96748.0,0.0795],[96745.0,0.04956],[96740.0,0.0017256]],[[96774.0,4e-05],[96798.0,0.0012917],[96799.0,0.10503154],[96809.0,0.0254],[96811.0,0.023]]]
["bitfinex","BTCUSD",1733443217367,[[96773.0,0.12803154],[96771.0,0.12583334],[96760.0,0.0017284],[96745.0,6e-05],[96743.0,0.09127076]],[[96842.0,0.40753044],[96846.0,0.13850929],[96848.0,0.0254],[96849.0,0.18462573],[96855.0,0.25787611]]]
["bitfinex","BTCUSD",1733443217580,[[96771.0,0.12583334],[96760.0,0.0017284],[96745.0,6e-05]],[[96842.0,0.40753044],[96846.0,0.13850929],[96848.0,0.0254],[96849.0,0.18462573],[96855.0,0.25787611]]]
["bitfinex","BTCUSD",1733443217581,[[96792.0,0.10503154],[96774.0,0.02403284],[96771.0,0.1248],[96760.0,0.0017284],[96754.0,0.09127076]],[[96829.0,0.00129105],[96842.0,0.31521758],[96846.0,4e-05],[96848.0,0.0254],[96855.0,0.11941286]]]
["bitfinex","BTCUSD",1733443217869,[[96793.0,0.00103298],[96792.0,0.10503154],[96771.0,0.1248],[96760.0,0.09299916],[96756.0,0.13690614]],[[96829.0,0.00129105],[96842.0,0.31521758],[96846.0,4e-05],[96848.0,0.0254],[96855.0,0.0271]]]
["bitfinex","BTCUSD",1733443218093,[[96794.0,0.10503154],[96793.0,0.00103298],[96771.0,0.1248],[96762.0,0.09127076],[96760.0,0.0017284]],[[96829.0,0.00129105],[96842.0,0.31521758],[96846.0,4e-05],[96848.0,0.0254],[96855.0,0.0271]]]
["bitfinex","BTCUSD",1733443218333,[[96795.0,0.00103289],[96794.0,0.10503154],[96771.0,0.1248],[96760.0,0.09299916],[96756.0,0.16025973]],[[96829.0,0.00129105],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96848.0,0.0254]]]
["bitfinex","BTCUSD",1733443218562,[[96796.0,0.10606443],[96771.0,0.1248],[96760.0,0.0017284],[96758.0,0.09127076],[96756.0,0.02335359]],[[96829.0,0.00129105],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96848.0,0.0254]]]
["bitfinex","BTCUSD",1733443218795,[[96796.0,0.10606443],[96771.0,0.0459],[96760.0,0.0017284],[96757.0,0.09127076],[96756.0,0.02335359]],[[96829.0,0.00129105],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05]]]
["bitfinex","BTCUSD",1733443218796,[[96796.0,0.10606443],[96771.0,0.0459],[96760.0,0.0017284],[96757.0,0.09127076],[96756.0,0.02335359]],[[96829.0,0.00129105],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96858.0,0.09231286]]]
["bitfinex","BTCUSD",1733443219015,[[96797.0,0.0789],[96796.0,0.10606443],[96771.0,0.0459],[96760.0,0.0017284],[96757.0,0.09127076]],[[96829.0,0.00129105],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96858.0,0.09231286]]]
["bitfinex","BTCUSD",1733443219230,[[96797.0,0.0789],[96771.0,0.0459],[96760.0,0.0017284]],[[96829.0,0.00129105],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05]]]
["bitfinex","BTCUSD",1733443219231,[[96798.0,0.10606443],[96797.0,0.0789],[96771.0,0.0459],[96760.0,0.0017284],[96758.0,0.09127076]],[[96829.0,0.00129105],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96859.0,0.09231286]]]
["bitfinex","BTCUSD",1733443219448,[[96799.0,0.15093154],[96798.0,0.00103289],[96797.0,0.0789],[96780.0,0.0298284],[96765.0,0.09127076]],[[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254],[96865.0,0.09231286]]]
["bitfinex","BTCUSD",1733443219658,[[96800.0,0.00103276],[96799.0,0.15093154],[96797.0,0.0789],[96765.0,0.09127076],[96759.0,0.0298284]],[[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443219659,[[96800.0,0.00103276],[96799.0,0.15093154],[96797.0,0.0789],[96765.0,0.09127076],[96759.0,0.0298284]],[[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254],[96866.0,0.09231286]]]
["bitfinex","BTCUSD",1733443219881,[[96799.0,0.15093154],[96797.0,0.0789],[96759.0,0.0298284]],[[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443219882,[[96801.0,0.10606435],[96799.0,0.0459],[96797.0,0.0789],[96767.0,0.09127076],[96763.0,0.13940228]],[[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254],[96868.0,0.09231286]]]
["bitfinex","BTCUSD",1733443220103,[[96805.0,0.10503154],[96801.0,0.00103281],[96799.0,0.0459],[96797.0,0.0789],[96764.0,0.09127076]],[[96829.0,0.00129102],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443220326,[[96801.0,0.00103281],[96799.0,0.0459],[96797.0,0.0789],[96764.0,0.09127076]],[[96829.0,0.00129102],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443220327,[[96808.0,0.10503154],[96806.0,0.00103281],[96799.0,0.0459],[96797.0,0.0789],[96766.0,0.0937669]],[[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254],[96866.0,0.09231286]]]
["bitfinex","BTCUSD",1733443220544,[[96809.0,0.00103279],[96808.0,0.10503154],[96799.0,0.0459],[96797.0,0.0789],[96766.0,0.0937669]],[[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254],[96866.0,0.09231286]]]
["bitfinex","BTCUSD",1733443220760,[[96810.0,0.1060643],[96799.0,0.0459],[96797.0,0.0789],[96766.0,0.0937669]],[[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443220761,[[96810.0,0.1060643],[96799.0,0.0459],[96797.0,0.0789],[96768.0,0.09127076],[96766.0,0.00249614]],[[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254],[96868.0,0.09231286]]]
["bitfinex","BTCUSD",1733443220982,[[96810.0,0.1060643],[96799.0,0.0459],[96797.0,0.0789],[96774.0,0.03645836],[96768.0,0.09127076]],[[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254],[96868.0,0.09231286]]]
["bitfinex","BTCUSD",1733443221452,[[96810.0,0.1060643],[96799.0,0.0459],[96797.0,0.0789],[96774.0,0.03645836],[96768.0,0.09127076]],[[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443221679,[[96811.0,0.00103276],[96810.0,0.10503154],[96799.0,0.0459],[96797.0,0.0789],[96774.0,0.03645836]],[[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443221903,[[96812.0,0.10503154],[96811.0,0.00103276],[96799.0,0.0459],[96797.0,0.0789],[96774.0,0.03645836]],[[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443222122,[[96813.0,0.00103276],[96812.0,0.10503154],[96799.0,0.0459],[96797.0,0.0789],[96774.0,0.03645836]],[[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443222352,[[96814.0,0.10503154],[96813.0,0.00103276],[96799.0,0.0459],[96797.0,0.0789],[96774.0,0.03645836]],[[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443222579,[[96815.0,0.00103276],[96814.0,0.10503154],[96799.0,0.0459],[96797.0,0.0789],[96774.0,0.03645836]],[[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443222805,[[96816.0,0.10503154],[96815.0,0.00103276],[96799.0,0.0459],[96797.0,0.0789],[96774.0,0.03645836]],[[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443223039,[[96817.0,0.00103276],[96816.0,0.10503154],[96799.0,0.0459],[96797.0,0.0789],[96774.0,0.03645836]],[[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443223248,[[96818.0,0.10503154],[96817.0,0.00103276],[96799.0,0.0459],[96797.0,0.0789],[96774.0,0.03645836]],[[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443223460,[[96818.0,0.10503154],[96800.0,0.00103276],[96799.0,0.0459],[96797.0,0.0789],[96774.0,0.03645836]],[[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443223882,[[96818.0,0.10503154],[96800.0,0.00103276],[96799.0,0.0459],[96797.0,0.0789],[96776.0,0.09084351]],[[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443224542,[[96797.0,0.0789]],[[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758],[96846.0,4e-05],[96863.0,0.0254]]]
["bitfinex","BTCUSD",1733443224543,[[96798.0,0.00103276],[96797.0,0.0789],[96780.0,0.0459],[96770.0,0.09256911],[96768.0,0.13626527]],[[96828.0,0.023],[96829.0,0.10632249],[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758]]]
["bitfinex","BTCUSD",1733443224764,[[96780.0,0.0459],[96770.0,0.09256911]],[[96828.0,0.023],[96829.0,0.10632249],[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758]]]
["bitfinex","BTCUSD",1733443224765,[[96780.0,0.1248],[96770.0,0.0017256],[96755.0,0.09084351],[96752.0,0.13626527],[96750.0,0.18341163]],[[96826.0,0.023],[96827.0,0.10632287],[96830.0,0.21908653],[96835.0,8.961e-05],[96842.0,0.31521758]]]
["bitfinex","BTCUSD",1733443224975,[[96781.0,0.1060646],[96780.0,0.1248],[96770.0,0.0017256],[96751.0,0.09084351],[96750.0,0.0017246]],[[96824.0,0.023],[96825.0,0.10632291],[96826.0,0.023],[96830.0,0.21908653],[96835.0,8.961e-05]]]
["bitfinex","BTCUSD",1733443225200,[[96781.0,0.1060646],[96780.0,0.1248],[96770.0,0.0017256],[96750.0,0.0017246]],[[96824.0,0.023],[96825.0,0.10632291],[96826.0,0.023],[96830.0,0.21908653],[96835.0,8.961e-05]]]
["bitfinex","BTCUSD",1733443225201,[[96781.0,0.1060646],[96780.0,0.1248],[96770.0,0.0017256],[96750.0,0.09256811],[96741.0,0.22710878]],[[96822.0,0.023],[96823.0,0.10632291],[96824.0,0.023],[96830.0,0.21908653],[96835.0,8.961e-05]]]
["bitfinex","BTCUSD",1733443225418,[[96780.0,0.1248],[96770.0,0.0017256],[96750.0,0.0017246],[96747.0,0.09084351],[96744.0,0.13626527]],[[96820.0,0.023],[96821.0,0.10632294],[96822.0,0.023],[96830.0,0.21908653],[96835.0,0.09213672]]]
["bitfinex","BTCUSD",1733443225641,[[96770.0,0.0017256],[96764.0,0.0789],[96762.0,0.0459],[96751.0,0.00103323],[96750.0,0.0017246]],[[96818.0,0.023],[96819.0,0.10632308],[96826.0,0.11744711],[96828.0,0.13807067],[96830.0,0.21908653]]]
["bitfinex","BTCUSD",1733443225852,[[96774.0,0.1414899],[96770.0,0.00275883],[96764.0,0.0789],[96762.0,0.0459],[96750.0,0.0017246]],[[96816.0,0.023],[96817.0,0.10632308],[96818.0,0.023],[96826.0,0.11744711],[96829.0,0.13807067]]]
["bitfinex","BTCUSD",1733443226065,[[96775.0,0.10503154],[96774.0,0.03645836],[96770.0,0.00275883],[96764.0,0.0789],[96762.0,0.0459]],[[96815.0,0.10632308],[96816.0,0.023],[96826.0,0.11744711],[96829.0,0.13807067],[96831.0,0.18409422]]]
["bitfinex","BTCUSD",1733443226275,[[96776.0,0.00103314],[96775.0,0.10503154],[96774.0,0.03645836],[96770.0,0.0017256],[96764.0,0.0789]],[[96814.0,0.00129143],[96815.0,0.10632308]]]
["bitfinex","BTCUSD",1733443226276,[[96776.0,0.00103314],[96775.0,0.10503154],[96774.0,0.03645836],[96770.0,0.0017256],[96764.0,0.0789]],[[96814.0,0.00129143],[96815.0,0.10503154],[96828.0,0.09204711],[96830.0,0.3571572],[96833.0,0.18409422]]]
["bitfinex","BTCUSD",1733443226501,[[96777.0,0.10503154],[96776.0,0.00103314],[96774.0,0.03645836],[96770.0,0.0017256],[96764.0,0.0789]],[[96814.0,0.00129143],[96830.0,0.3571572]]]
["bitfinex","BTCUSD",1733443226502,[[96777.0,0.10503154],[96776.0,0.00103314],[96774.0,0.03645836],[96770.0,0.0017256],[96764.0,0.0789]],[[96813.0,0.10503154],[96814.0,0.00129143],[96829.0,0.09209821],[96830.0,0.21908653],[96832.0,0.13814732]]]
["bitfinex","BTCUSD",1733443226736,[[96778.0,0.00103314],[96777.0,0.10503154],[96774.0,0.03645836],[96770.0,0.0017256],[96764.0,0.0789]],[[96812.0,0.00129143],[96813.0,0.10503154],[96830.0,0.31118474],[96833.0,0.13814732],[96835.0,8.961e-05]]]
["bitfinex","BTCUSD",1733443226938,[[96779.0,0.10503154],[96778.0,0.00103314],[96774.0,0.03645836],[96770.0,0.0017256],[96764.0,0.0789]],[[96812.0,0.10632297],[96829.0,0.09209821],[96830.0,0.21917614],[96832.0,0.13814732],[96835.0,0.18419643]]]
["bitfinex","BTCUSD",1733443227160,[[96779.0,0.10503154],[96774.0,0.03645836],[96770.0,0.0017256],[96764.0,0.0789]],[[96812.0,0.10632297],[96829.0,0.09209821],[96830.0,0.21917614],[96832.0,0.13814732]]]
["bitfinex","BTCUSD",1733443227161,[[96780.0,0.00103314],[96779.0,0.10503154],[96774.0,0.03645836],[96770.0,0.0017256],[96764.0,0.0789]],[[96812.0,0.10632297],[96829.0,0.09209821],[96830.0,0.21917614],[96832.0,0.13814732],[96834.0,0.18419643]]]
["bitfinex","BTCUSD",1733443227374,[[96781.0,0.10503154],[96780.0,0.00103314],[96774.0,0.03645836],[96770.0,0.0017256],[96764.0,0.0789]],[[96812.0,0.10632297],[96829.0,0.09209821],[96830.0,0.21917614],[96831.0,0.13814732],[96834.0,0.18419643]]]
["bitfinex","BTCUSD",1733443227580,[[96781.0,0.10503154],[96775.0,0.00103314],[96774.0,0.03645836],[96770.0,0.0017256],[96764.0,0.0789]],[[96812.0,0.10632297],[96829.0,0.09209821],[96830.0,0.21917614],[96832.0,0.13814732],[96834.0,0.18419643]]]
["bitfinex","BTCUSD",1733443227843,[[96781.0,0.10503154],[96774.0,0.03645836],[96770.0,0.0017256],[96764.0,0.0789]],[[96812.0,0.10632297],[96830.0,0.21917614],[96832.0,0.13814732],[96834.0,0.18419643]]]
["bitfinex","BTCUSD",1733443227844,[[96782.0,0.00103314],[96781.0,0.10503154],[96774.0,0.03645836],[96770.0,0.0017256],[96764.0,0.0789]],[[96812.0,0.00129143],[96830.0,0.21917614],[96831.0,0.09209821],[96834.0,0.13814732],[96836.0,0.18419643]]]
["bitfinex","BTCUSD",1733443228087,[[96783.0,0.0660645],[96774.0,0.03645836],[96770.0,0.0017256],[96758.0,0.02955703],[96749.0,0.09095677]],[[96829.0,0.0012912],[96830.0,0.21917614],[96842.0,0.40731579],[96845.0,0.13814732],[96848.0,0.18419643]]]
["bitfinex","BTCUSD",1733443228300,[[96774.0,0.03645836],[96770.0,0.0017256],[96758.0,0.02955703]],[[96830.0,0.21917614],[96842.0,0.40731579]]]
["bitfinex","BTCUSD",1733443228301,[[96810.0,0.0008648],[96794.0,0.10503154],[96784.0,0.12583281],[96775.0,0.023],[96774.0,0.03645836]],[[96828.0,0.00129101],[96830.0,0.21797614],[96842.0,0.31521758],[96853.0,0.09209821],[96857.0,0.13814732]]]
["bitfinex","BTCUSD",1733443228513,[[96811.0,0.10503154],[96810.0,0.0008648],[96795.0,0.00103278],[96784.0,0.1248],[96776.0,0.02955703]],[[96830.0,0.21797614],[96840.0,0.044],[96842.0,0.31521758],[96860.0,0.0017294],[96862.0,0.09209821]]]
["bitfinex","BTCUSD",1733443228758,[[96813.0,0.1248],[96812.0,0.00103272],[96811.0,0.10503154],[96810.0,0.0008648],[96777.0,0.09095677]],[[96830.0,0.21797614],[96840.0,0.044],[96842.0,0.31521758],[96860.0,0.0017294],[96870.0,0.09382701]]]
["bitfinex","BTCUSD",1733443228995,[[96813.0,0.1248],[96810.0,0.0008648]],[[96830.0,0.21797614],[96840.0,0.044],[96842.0,0.31521758],[96860.0,0.0017294],[96870.0,0.09382701]]]
["bitfinex","BTCUSD",1733443228996,[[96814.0,0.10606421],[96813.0,0.1248],[96810.0,0.0008648],[96786.0,0.09095677],[96783.0,0.13643516]],[[96830.0,0.21797614],[96840.0,0.044],[96842.0,0.31521758],[96860.0,0.0017294],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443229230,[[96814.0,0.10606421],[96813.0,0.1248],[96810.0,0.0008648],[96787.0,0.09095677],[96783.0,0.13643516]],[[96830.0,0.21797614],[96840.0,0.044],[96842.0,0.31521758],[96860.0,0.0017294],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443229466,[[96814.0,0.10606421],[96813.0,0.1248],[96810.0,0.0008648],[96787.0,0.09074012],[96783.0,0.13611018]],[[96830.0,0.21797614],[96840.0,0.044],[96842.0,0.31521758],[96860.0,0.0017294],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443229685,[[96814.0,0.10606421],[96813.0,0.1248],[96810.0,0.0008648],[96787.0,0.09074012],[96784.0,0.13611018]],[[96830.0,0.21797614],[96840.0,0.044],[96842.0,0.31521758],[96860.0,0.0017294],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443229924,[[96815.0,0.10503154],[96814.0,0.00103267],[96813.0,0.1248],[96810.0,0.0008648],[96790.0,0.09074012]],[[96830.0,0.21797614],[96840.0,0.044],[96842.0,0.31521758],[96860.0,0.0017294],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443230141,[[96816.0,0.00103265],[96815.0,0.10503154],[96813.0,0.1248],[96810.0,0.0008648],[96790.0,0.09074012]],[[96830.0,0.21797614],[96840.0,0.044],[96842.0,0.31521758],[96860.0,0.0017294],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443230360,[[96813.0,0.1248],[96810.0,0.0008648]],[[96830.0,0.21797614],[96840.0,0.044],[96842.0,0.31521758],[96860.0,0.0017294],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443230361,[[96817.0,0.10503154],[96813.0,0.1248],[96810.0,0.0008648],[96788.0,0.09074012],[96785.0,0.13611018]],[[96830.0,0.21797614],[96840.0,0.044],[96842.0,0.31521758],[96860.0,0.0017294],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443230577,[[96817.0,0.10606421],[96813.0,0.1248],[96810.0,0.0008648],[96787.0,0.09076366],[96784.0,0.01838861]],[[96830.0,0.19497614],[96840.0,0.044],[96842.0,0.31521758],[96860.0,0.0017294],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443230791,[[96817.0,0.10606421],[96813.0,0.1248],[96810.0,0.0008648],[96789.0,0.09076366],[96786.0,0.1361455]],[[96830.0,0.19497614],[96840.0,0.044],[96842.0,0.31521758],[96860.0,0.0017294],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443231007,[[96823.0,0.10503154],[96817.0,0.00103267],[96814.0,0.023],[96813.0,0.1248],[96810.0,0.0335634]],[[96830.0,0.19497614],[96840.0,0.044],[96842.0,0.31521758],[96860.0,0.0017294],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443231219,[[96832.0,0.023],[96831.0,0.0459],[96830.0,0.023],[96829.0,0.10503154],[96824.0,0.07993257]],[[96860.0,0.0017294],[96870.0,0.0017288],[96896.0,0.09205828],[96898.0,0.18411657],[96899.0,0.13808743]]]
["bitfinex","BTCUSD",1733443231460,[[96824.0,0.07993257]],[[96860.0,0.0017294],[96870.0,0.0017288],[96896.0,0.09205828],[96898.0,0.18411657],[96899.0,0.13808743]]]
["bitfinex","BTCUSD",1733443231461,[[96847.0,0.0789],[96846.0,0.0459],[96845.0,0.10503154],[96834.0,0.023],[96833.0,0.00103225]],[[96870.0,0.0017288],[96895.0,0.00129031],[96909.0,0.09205828],[96912.0,0.13808743],[96916.0,0.18411657]]]
["bitfinex","BTCUSD",1733443231712,[[96847.0,0.0789],[96846.0,0.0459],[96834.0,0.023],[96833.0,0.00103225]],[[96870.0,0.0017288],[96895.0,0.00129031],[96909.0,0.09205828],[96912.0,0.13808743],[96916.0,0.18411657]]]
["bitfinex","BTCUSD",1733443231713,[[96852.0,0.10503154],[96848.0,0.00103218],[96847.0,0.0789],[96846.0,0.0459],[96834.0,0.023]],[[96870.0,0.0017288],[96908.0,0.00129022],[96913.0,0.09205828],[96918.0,0.13808743],[96921.0,0.18411657]]]
["bitfinex","BTCUSD",1733443232000,[[96853.0,0.00103218],[96852.0,0.10503154],[96847.0,0.0789],[96846.0,0.0459],[96834.0,0.023]],[[96870.0,0.0017288],[96908.0,0.00129022],[96923.0,0.09205828],[96926.0,0.13808743],[96929.0,0.18411657]]]
["bitfinex","BTCUSD",1733443232232,[[96854.0,0.10503154],[96853.0,0.00103218],[96847.0,0.0789],[96846.0,0.0459],[96834.0,0.023]],[[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443232233,[[96854.0,0.10503154],[96853.0,0.00103218],[96847.0,0.0789],[96846.0,0.0459],[96834.0,0.023]],[[96870.0,0.0017288],[96921.0,0.09205828],[96922.0,0.00129022],[96924.0,0.13808743],[96927.0,0.18411657]]]
["bitfinex","BTCUSD",1733443232445,[[96854.0,0.10503154],[96847.0,0.0789],[96846.0,0.0459],[96834.0,0.023]],[[96870.0,0.0017288],[96921.0,0.09205828]]]
["bitfinex","BTCUSD",1733443232446,[[96855.0,0.00103227],[96854.0,0.10503154],[96847.0,0.0789],[96846.0,0.0459],[96834.0,0.023]],[[96870.0,0.0017288],[96912.0,0.09205828],[96915.0,0.13808743],[96918.0,0.18411657],[96920.0,0.00129034]]]
["bitfinex","BTCUSD",1733443232647,[[96856.0,0.10503154],[96855.0,0.00103227],[96847.0,0.0789],[96846.0,0.0459],[96834.0,0.023]],[[96870.0,0.0017288],[96910.0,0.09205828],[96911.0,0.00129035],[96913.0,0.13808743],[96916.0,0.18411657]]]
["bitfinex","BTCUSD",1733443232871,[[96857.0,0.00103221],[96856.0,0.10503154],[96847.0,0.0789],[96846.0,0.0459],[96834.0,0.023]],[[96870.0,0.0017288],[96908.0,0.09205828],[96909.0,0.00129026],[96911.0,0.13808743],[96914.0,0.18411657]]]
["bitfinex","BTCUSD",1733443233083,[[96847.0,0.0789],[96846.0,0.0459],[96814.0,0.09076366],[96811.0,0.1361455],[96810.0,0.0008648]],[[96870.0,0.0017288],[96907.0,0.00129026],[96909.0,0.09205828],[96912.0,0.13808743],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443233300,[[96848.0,0.10606388],[96847.0,0.0789],[96846.0,0.0459],[96810.0,0.0008648],[96809.0,0.09076366]],[[96870.0,0.0017288],[96904.0,0.09205828],[96907.0,0.13937769],[96910.0,0.18411657],[96913.0,0.23014572]]]
["bitfinex","BTCUSD",1733443233522,[[96848.0,0.10606388],[96847.0,0.0789],[96846.0,0.0459],[96822.0,0.01022167],[96810.0,0.0008648]],[[96870.0,0.0017288],[96900.0,0.09292258],[96903.0,0.13937785],[96906.0,0.18411657],[96909.0,0.23014572]]]
["bitfinex","BTCUSD",1733443233753,[[96848.0,0.10606388],[96847.0,0.0789],[96846.0,0.0459],[96822.0,0.01022167],[96810.0,0.0008648]],[[96870.0,0.0017288],[96899.0,0.00129042],[96900.0,0.0008643],[96901.0,0.09205828],[96904.0,0.13808743]]]
["bitfinex","BTCUSD",1733443233984,[[96848.0,0.10606388],[96847.0,0.0789],[96846.0,0.0459],[96822.0,0.01022167],[96810.0,0.0008648]],[[96870.0,0.0017288],[96899.0,0.00129042],[96900.0,0.0008643],[96904.0,0.09205828],[96907.0,0.13808743]]]
["bitfinex","BTCUSD",1733443234233,[[96847.0,0.0789],[96846.0,0.0459],[96810.0,0.0008648],[96803.0,0.09076366],[96800.0,0.1361455]],[[96870.0,0.0017288],[96899.0,0.00129042],[96900.0,0.09292258],[96903.0,0.13808743],[96906.0,0.18411657]]]
["bitfinex","BTCUSD",1733443234421,[[96847.0,0.0789],[96846.0,0.0459],[96810.0,0.0335634],[96804.0,0.00103245],[96795.0,0.09076366]],[[96870.0,0.0017288],[96899.0,0.00129042],[96900.0,0.09292258]]]
["bitfinex","BTCUSD",1733443234422,[[96847.0,0.0789],[96846.0,0.0459],[96810.0,0.0335634],[96804.0,0.00103245],[96795.0,0.09076366]],[[96869.0,0.00129042],[96870.0,0.0017288],[96893.0,0.09205828],[96896.0,0.13808743],[96899.0,0.18411657]]]
["bitfinex","BTCUSD",1733443234650,[[96847.0,0.0789],[96846.0,0.0459],[96811.0,0.00103245],[96810.0,0.0008648],[96799.0,0.09065061]],[[96869.0,0.00129042],[96870.0,0.0017288],[96897.0,0.09197291],[96900.0,0.13882367],[96903.0,0.18394583]]]
["bitfinex","BTCUSD",1733443234854,[[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.0008648],[96800.0,0.00103245],[96798.0,0.09065061]],[[96869.0,0.00129042],[96870.0,0.0017288],[96895.0,0.09197291],[96898.0,0.13795937],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443235067,[[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.0008648],[96800.0,0.00103245],[96797.0,0.09065061]],[[96869.0,0.00129042],[96870.0,0.0017288],[96895.0,0.09197291],[96898.0,0.13795937],[96900.0,0.18481013]]]
["bitfinex","BTCUSD",1733443235276,[[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.0008648],[96798.0,0.00103245],[96796.0,0.09065061]],[[96869.0,0.00129042],[96870.0,0.0017288],[96900.0,0.18481013]]]
["bitfinex","BTCUSD",1733443235277,[[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.0008648],[96798.0,0.00103245],[96796.0,0.09065061]],[[96869.0,0.00129042],[96870.0,0.0017288],[96894.0,0.09197291],[96897.0,0.13795937],[96900.0,0.18481013]]]
["bitfinex","BTCUSD",1733443235485,[[96848.0,0.10503154],[96847.0,0.06876798],[96846.0,0.0459],[96815.0,0.0326986],[96810.0,0.0008648]],[[96870.0,0.0017288],[96896.0,0.09197291],[96899.0,0.13795937],[96900.0,0.0008643],[96902.0,0.18394583]]]
["bitfinex","BTCUSD",1733443235711,[[96848.0,0.10606399],[96847.0,0.06876798],[96846.0,0.0459],[96815.0,0.0326986],[96810.0,0.09151541]],[[96870.0,0.0017288],[96895.0,0.00129039],[96900.0,0.0008643],[96909.0,0.09197291],[96912.0,0.13795937]]]
["bitfinex","BTCUSD",1733443235948,[[96848.0,0.10606399],[96847.0,0.06876798],[96846.0,0.0459],[96817.0,0.09065061],[96815.0,0.0326986]],[[96870.0,0.0017288],[96900.0,0.0008643],[96908.0,0.00129033],[96916.0,0.09197291],[96919.0,0.13795937]]]
["bitfinex","BTCUSD",1733443236156,[[96848.0,0.10606399],[96847.0,0.06876798],[96846.0,0.0459],[96815.0,0.0326986],[96814.0,0.09065061]],[[96870.0,0.0017288],[96900.0,0.0008643],[96908.0,0.00129033],[96913.0,0.09197291],[96916.0,0.13795937]]]
["bitfinex","BTCUSD",1733443236368,[[96848.0,0.10606399],[96847.0,0.06876798],[96846.0,0.0459],[96815.0,0.0326986],[96814.0,0.09065061]],[[96870.0,0.0017288],[96900.0,0.0008643],[96908.0,0.00129033],[96914.0,0.11907291],[96917.0,0.13795937]]]
["bitfinex","BTCUSD",1733443236591,[[96852.0,0.10503154],[96848.0,0.00103245],[96847.0,0.06876798],[96846.0,0.0459],[96832.0,0.0326986]],[[96870.0,0.0017288],[96900.0,0.0008643],[96908.0,0.00129033],[96914.0,0.11907291],[96917.0,0.13795937]]]
["bitfinex","BTCUSD",1733443236857,[[96853.0,0.00103218],[96852.0,0.10503154],[96847.0,0.06876798],[96846.0,0.0459],[96832.0,0.0326986]],[[96870.0,0.0017288],[96900.0,0.0008643],[96908.0,0.00129033],[96914.0,0.0271],[96920.0,0.09197291]]]
["bitfinex","BTCUSD",1733443237110,[[96854.0,0.10606372],[96847.0,0.06876798],[96846.0,0.0459],[96832.0,0.0326986],[96814.0,0.18130122]],[[96870.0,0.0017288],[96900.0,0.0008643],[96913.0,0.00129022],[96914.0,0.0271],[96920.0,0.09197291]]]
["bitfinex","BTCUSD",1733443237338,[[96854.0,0.10606372],[96847.0,0.06876798],[96846.0,0.0459],[96832.0,0.0326986],[96821.0,0.09065061]],[[96870.0,0.0017288],[96900.0,0.0008643],[96913.0,0.00129022],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443237339,[[96854.0,0.10606372],[96847.0,0.06876798],[96846.0,0.0459],[96832.0,0.0326986],[96821.0,0.09065061]],[[96870.0,0.0017288],[96900.0,0.0008643],[96913.0,0.00129022],[96914.0,0.0271],[96922.0,0.09197291]]]
["bitfinex","BTCUSD",1733443237576,[[96854.0,0.10606372],[96847.0,0.06876798],[96846.0,0.0459],[96832.0,0.0326986],[96820.0,0.09065061]],[[96870.0,0.0017288],[96900.0,0.0008643],[96913.0,0.00129022],[96914.0,0.0271],[96923.0,0.09197291]]]
["bitfinex","BTCUSD",1733443237795,[[96854.0,0.10606372],[96847.0,0.06876798],[96846.0,0.0459],[96832.0,0.0326986],[96820.0,0.09065061]],[[96870.0,0.0017288],[96900.0,0.0008643],[96911.0,0.00305779],[96913.0,0.00129022],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443238012,[[96854.0,0.10606372],[96847.0,0.06876798],[96846.0,0.0459],[96832.0,0.0326986],[96816.0,0.09065061]],[[96870.0,0.0017288],[96900.0,0.0008643],[96910.0,0.00129023],[96911.0,0.00305779],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443238226,[[96854.0,0.10606372],[96847.0,0.06876798],[96846.0,0.0459],[96832.0,0.0326986],[96817.0,0.09065061]],[[96870.0,0.0017288],[96900.0,0.0008643],[96910.0,0.00129023],[96911.0,0.00305779],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443238467,[[96854.0,0.10606372],[96847.0,0.06876798],[96846.0,0.0459],[96832.0,0.0326986],[96814.0,0.09065061]],[[96870.0,0.0017288],[96900.0,0.0008643],[96910.0,0.00129023],[96911.0,0.00305779],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443238703,[[96854.0,0.10606372],[96847.0,0.06876798],[96846.0,0.0459],[96832.0,0.0326986],[96813.0,0.09065061]],[[96870.0,0.0017288],[96900.0,0.0008643],[96910.0,0.00129023],[96911.0,0.00305779],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443239376,[[96854.0,0.10606372],[96847.0,0.06876798],[96846.0,0.0459],[96813.0,0.09065061]],[[96870.0,0.0017288],[96900.0,0.0008643],[96910.0,0.00129023],[96911.0,0.00305779],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443239377,[[96854.0,0.10606372],[96847.0,0.06876798],[96846.0,0.0459],[96817.0,0.01911721],[96812.0,0.09065061]],[[96870.0,0.0017288],[96900.0,0.0008643],[96910.0,0.00129023],[96911.0,0.00305779],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443239584,[[96854.0,0.10606372],[96847.0,0.06876798],[96846.0,0.0459],[96817.0,0.0326986],[96815.0,0.0301498]],[[96870.0,0.0017288],[96900.0,0.0008643],[96910.0,0.00129023],[96911.0,0.00305779],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443240045,[[96855.0,0.00103224],[96854.0,0.10503154],[96847.0,0.06876798],[96846.0,0.0459],[96815.0,0.0301498]],[[96870.0,0.0017288],[96900.0,0.0008643],[96910.0,0.00129023],[96911.0,0.00305779],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443240265,[[96856.0,0.10503154],[96855.0,0.00103224],[96847.0,0.06876798],[96846.0,0.0459],[96816.0,0.01730914]],[[96870.0,0.0017288],[96900.0,0.0008643],[96910.0,0.00129023],[96911.0,0.00305779],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443240479,[[96857.0,0.00103226],[96856.0,0.10503154],[96847.0,0.06876798],[96846.0,0.0459],[96816.0,0.01730914]],[[96870.0,0.0017288],[96900.0,0.0008643],[96910.0,0.00129023],[96911.0,0.00305779],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443240716,[[96858.0,0.10503154],[96857.0,0.00103226],[96847.0,0.06876798],[96846.0,0.0459],[96800.0,0.22662653]],[[96870.0,0.0017288],[96900.0,0.0008643],[96910.0,0.00129023],[96911.0,0.00305779],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443240964,[[96848.0,0.00103226],[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.09151541],[96807.0,0.13912917]],[[96870.0,0.0017288],[96900.0,0.0008643],[96910.0,0.00129023],[96911.0,0.00305779],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443241178,[[96849.0,0.10606392],[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.01817394],[96807.0,0.00315326]],[[96870.0,0.0017288],[96900.0,0.0008643],[96910.0,0.00129023],[96911.0,0.00305779],[96912.0,0.09197291]]]
["bitfinex","BTCUSD",1733443241404,[[96849.0,0.10606392],[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.0008648],[96807.0,0.00315326]],[[96870.0,0.0017288],[96900.0,0.0008643],[96908.0,0.09197291],[96910.0,0.1392496],[96911.0,0.00305779]]]
["bitfinex","BTCUSD",1733443241654,[[96849.0,0.10606392],[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.0008648],[96807.0,0.00315326]],[[96870.0,0.0017288],[96900.0,0.0008643],[96907.0,0.00129048],[96909.0,0.09197291],[96911.0,0.14101716]]]
["bitfinex","BTCUSD",1733443241883,[[96849.0,0.10606392],[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.0008648],[96807.0,0.00315326]],[[96870.0,0.0017288],[96900.0,0.0008643],[96905.0,0.09197291],[96907.0,0.00129048],[96908.0,0.13795937]]]
["bitfinex","BTCUSD",1733443242105,[[96849.0,0.10606392],[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.0008648],[96807.0,0.00315326]],[[96870.0,0.0017288],[96900.0,0.0008643],[96904.0,0.00129048],[96908.0,0.09197291],[96911.0,0.14101716]]]
["bitfinex","BTCUSD",1733443242346,[[96849.0,0.10606392],[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.0008648],[96807.0,0.00315326]],[[96870.0,0.0017288],[96900.0,0.0008643],[96904.0,0.00129048],[96909.0,0.09197291],[96911.0,0.14101716]]]
["bitfinex","BTCUSD",1733443242562,[[96849.0,0.10606392],[96847.0,0.06876798],[96846.0,0.0459],[96811.0,0.00865457],[96810.0,0.00951937]],[[96870.0,0.0017288],[96900.0,0.0008643],[96904.0,0.00129048],[96909.0,0.09197291],[96911.0,0.14101716]]]
["bitfinex","BTCUSD",1733443242792,[[96849.0,0.10606392],[96847.0,0.06876798],[96846.0,0.0459],[96811.0,0.00865457],[96810.0,0.00951937]],[[96870.0,0.0017288],[96900.0,0.0008643],[96904.0,0.00129048],[96910.0,0.09197291],[96911.0,0.00305779]]]
["bitfinex","BTCUSD",1733443243017,[[96849.0,0.10606392],[96847.0,0.06876798],[96846.0,0.0459],[96811.0,0.00865457],[96810.0,0.03966917]],[[96870.0,0.0017288],[96900.0,0.0008643],[96909.0,0.00129035],[96911.0,0.00305779],[96914.0,0.0271]]]
["bitfinex","BTCUSD",1733443243237,[[96849.0,0.10112613],[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.0310146],[96807.0,0.093828]],[[96870.0,0.0017288],[96900.0,0.0008643],[96909.0,0.00129035],[96911.0,0.00305779],[96914.0,0.11892177]]]
["bitfinex","BTCUSD",1733443243485,[[96849.0,0.10112613],[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.0310146],[96807.0,0.00315326]],[[96870.0,0.0017288],[96900.0,0.0008643],[96909.0,0.00129035],[96911.0,0.00305779],[96913.0,0.09182177]]]
["bitfinex","BTCUSD",1733443243672,[[96849.0,0.10112613],[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.0310146],[96807.0,0.00315326]],[[96870.0,0.0017288],[96900.0,0.0008643],[96909.0,0.00129035],[96911.0,0.00305779]]]
["bitfinex","BTCUSD",1733443243673,[[96849.0,0.10112613],[96847.0,0.06876798],[96846.0,0.0459],[96810.0,0.0310146],[96807.0,0.00315326]],[[96870.0,0.0017288],[96900.0,0.0008643],[96909.0,0.00129035],[96911.0,0.00305779],[96914.0,0.11892177]]]
["bitfinex","BTCUSD",1733443244132,[[96830.0,0.0825],[96827.0,0.0463],[96810.0,0.0008648],[96797.0,0.09067474],[96794.0,0.13601212]],[[96869.0,0.00129052],[96870.0,0.10676034],[96886.0,0.0355],[96900.0,0.0008643],[96905.0,0.09182177]]]
["bitfinex","BTCUSD",1733443244351,[[96831.0,0.10503154],[96830.0,0.0825],[96827.0,0.0463],[96810.0,0.0008648],[96787.0,0.09067474]],[[96869.0,0.00129052],[96870.0,0.10676034],[96886.0,0.0355],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443244352,[[96831.0,0.10503154],[96830.0,0.0825],[96827.0,0.0463],[96810.0,0.0008648],[96787.0,0.09067474]],[[96869.0,0.00129052],[96870.0,0.10676034],[96886.0,0.0355],[96895.0,0.09182177],[96897.0,0.13773266]]]
["bitfinex","BTCUSD",1733443244613,[[96831.0,0.10503154],[96830.0,0.0825],[96827.0,0.0463],[96810.0,0.0008648],[96787.0,0.09067474]],[[96869.0,0.00129052],[96870.0,0.10676034],[96886.0,0.0355],[96895.0,0.09182177]]]
["bitfinex","BTCUSD",1733443244614,[[96831.0,0.10503154],[96830.0,0.0825],[96827.0,0.0463],[96810.0,0.0008648],[96793.0,0.01730914]],[[96869.0,0.00129052],[96870.0,0.10676034],[96886.0,0.0355],[96895.0,0.09182177],[96898.0,0.13773266]]]
["bitfinex","BTCUSD",1733443244877,[[96838.0,0.10503154],[96830.0,0.0825],[96827.0,0.0463],[96811.0,0.01730914],[96810.0,0.0008648]],[[96870.0,0.0017288],[96880.0,0.0030192],[96900.0,0.0008643],[96902.0,0.0355],[96904.0,0.09182177]]]
["bitfinex","BTCUSD",1733443245107,[[96830.0,0.0825],[96827.0,0.0463],[96811.0,0.01730914],[96810.0,0.0008648]],[[96870.0,0.0017288],[96880.0,0.0030192],[96900.0,0.0008643],[96902.0,0.0355]]]
["bitfinex","BTCUSD",1733443245108,[[96845.0,0.10503154],[96830.0,0.0825],[96827.0,0.0463],[96812.0,0.0072],[96811.0,0.01730914]],[[96870.0,0.0017288],[96880.0,0.0017288],[96900.0,0.0008643],[96902.0,0.0355],[96911.0,0.00305779]]]
["bitfinex","BTCUSD",1733443245330,[[96845.0,0.10503154],[96830.0,0.0825],[96827.0,0.0463],[96812.0,0.0072],[96811.0,0.01730914]],[[96880.0,0.0017288],[96900.0,0.0021547],[96902.0,0.0355],[96911.0,0.00305779],[96919.0,0.09182177]]]
["bitfinex","BTCUSD",1733443245565,[[96846.0,0.10503154],[96831.0,0.023],[96830.0,0.0825],[96827.0,0.0463],[96812.0,0.0072]],[[96880.0,0.0017288],[96900.0,0.0021547],[96911.0,0.00305779],[96919.0,0.09182177]]]
["bitfinex","BTCUSD",1733443245566,[[96846.0,0.10503154],[96831.0,0.023],[96830.0,0.0825],[96827.0,0.0463],[96812.0,0.0072]],[[96880.0,0.0017288],[96900.0,0.0021547],[96911.0,0.00305779],[96919.0,0.09182177],[96922.0,0.13773266]]]
["bitfinex","BTCUSD",1733443245818,[[96846.0,0.10503154],[96831.0,0.023],[96830.0,0.0825],[96827.0,0.0463],[96815.0,0.02821805]],[[96880.0,0.0014706],[96900.0,0.0008643],[96910.0,0.00129028],[96911.0,0.00305779],[96917.0,0.0355]]]
["bitfinex","BTCUSD",1733443247432,[[96852.0,0.10503154],[96831.0,0.023],[96830.0,0.0825],[96827.0,0.0463],[96815.0,0.02821805]],[[96880.0,0.0014706],[96900.0,0.0008643],[96910.0,0.00129028],[96911.0,0.00305779],[96917.0,0.0355]]]
["bitfinex","BTCUSD",1733443247684,[[96860.0,0.10503154],[96853.0,0.1212],[96842.0,0.0135344],[96831.0,0.023],[96828.0,0.0072]],[[96880.0,0.0014706],[96900.0,0.0008643],[96917.0,0.0355]]]
["bitfinex","BTCUSD",1733443247685,[[96860.0,0.10503154],[96853.0,0.1212],[96842.0,0.0135344],[96831.0,0.023],[96828.0,0.0072]],[[96880.0,0.0014706],[96900.0,0.0008643],[96917.0,0.0355],[96923.0,0.0917757],[96925.0,0.13766355]]]
["bitfinex","BTCUSD",1733443247897,[[96865.0,0.10503154],[96856.0,0.02821805],[96853.0,0.1347344],[96831.0,0.023],[96828.0,0.0072]],[[96880.0,0.0014706],[96900.0,0.0008643],[96917.0,0.0355],[96930.0,0.0935069],[96931.0,0.0271]]]
["bitfinex","BTCUSD",1733443248126,[[96868.0,0.10503154],[96861.0,0.0135344],[96856.0,0.02821805],[96853.0,0.1212],[96831.0,0.023]],[[96880.0,0.0014706],[96900.0,0.0008643],[96917.0,0.0355],[96930.0,0.0017312],[96931.0,0.0271]]]
["bitfinex","BTCUSD",1733443248350,[[96868.0,0.10503154],[96856.0,0.02821805],[96853.0,0.1212],[96831.0,0.023]],[[96880.0,0.0014706],[96900.0,0.0008643],[96917.0,0.0355],[96930.0,0.0017312],[96931.0,0.0271]]]
["bitfinex","BTCUSD",1733443248351,[[96868.0,0.10503154],[96866.0,0.0135344],[96856.0,0.02821805],[96853.0,0.1212],[96832.0,0.09063297]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.00129],[96917.0,0.0355],[96930.0,0.0017312]]]
["bitfinex","BTCUSD",1733443248567,[[96868.0,0.10503154],[96853.0,0.1212],[96832.0,0.09063297]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.00129],[96917.0,0.0355],[96930.0,0.0017312]]]
["bitfinex","BTCUSD",1733443248568,[[96868.0,0.10503154],[96853.0,0.1212],[96832.0,0.02821805],[96826.0,0.09063297],[96824.0,0.13594945]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.00129],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443248813,[[96868.0,0.10503154],[96853.0,0.1212],[96825.0,0.09063297],[96822.0,0.13594945],[96820.0,0.18126594]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.00129],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443249019,[[96868.0,0.10503154],[96853.0,0.1212],[96848.0,0.0067672],[96829.0,0.02821805],[96819.0,0.09063297]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.00129],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443249244,[[96868.0,0.10503154],[96854.0,0.0067672],[96853.0,0.1212],[96848.0,0.0067672],[96829.0,0.02821805]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.00129],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443249459,[[96869.0,0.0067672],[96868.0,0.10503154],[96853.0,0.1212],[96829.0,0.02821805],[96816.0,0.0936492]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.00129],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443249688,[[96869.0,0.11179874],[96853.0,0.1212],[96816.0,0.00301623],[96813.0,0.09063297],[96811.0,0.13594945]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.00129],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443249893,[[96869.0,0.10503154],[96856.0,0.01779912],[96853.0,0.1212],[96835.0,0.02821805],[96816.0,0.00301623]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.00129],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443250557,[[96869.0,0.10503154],[96853.0,0.1212],[96816.0,0.00301623],[96809.0,0.09063297],[96807.0,0.13594945]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.00129],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443250772,[[96869.0,0.10503154],[96853.0,0.1212],[96831.0,0.03189956],[96830.0,0.00889956],[96816.0,0.00301623]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.00129],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443250976,[[96869.0,0.10503154],[96853.0,0.1212],[96848.0,0.00889956],[96831.0,0.03189956],[96816.0,0.00301623]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.00129],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443250977,[[96869.0,0.10503154],[96853.0,0.1212],[96848.0,0.00889956],[96831.0,0.023],[96816.0,0.00301623]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.00129],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443251175,[[96870.0,0.10503154],[96853.0,0.1212],[96851.0,0.00889956],[96850.0,0.00889956],[96831.0,0.023]],[[96880.0,0.0014706],[96900.0,0.0008643],[96917.0,0.0355],[96925.0,0.00305176],[96930.0,0.0935069]]]
["bitfinex","BTCUSD",1733443251375,[[96870.0,0.10503154],[96853.0,0.1212],[96837.0,0.00889956],[96831.0,0.023],[96830.0,0.02821805]],[[96880.0,0.0014706],[96900.0,0.0008643],[96917.0,0.0355],[96925.0,0.00305176],[96930.0,0.0935069]]]
["bitfinex","BTCUSD",1733443251376,[[96870.0,0.10503154],[96853.0,0.1212],[96837.0,0.00889956],[96831.0,0.023],[96830.0,0.02821805]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443251623,[[96870.0,0.10503154],[96853.0,0.1212],[96841.0,0.00889956],[96837.0,0.00889956],[96831.0,0.023]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443251828,[[96870.0,0.10503154],[96853.0,0.1212],[96831.0,0.023],[96817.0,0.13594945],[96812.0,0.22658242]],[[96880.0,0.0014706],[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443252047,[[96870.0,0.07335585],[96853.0,0.1212],[96831.0,0.023],[96818.0,0.09063297],[96816.0,0.13896568]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96947.0,0.22943926]]]
["bitfinex","BTCUSD",1733443252247,[[96870.0,0.06315979],[96853.0,0.1212],[96832.0,0.01779912],[96831.0,0.023],[96818.0,0.09063297]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96945.0,0.1835514]]]
["bitfinex","BTCUSD",1733443252485,[[96870.0,0.05974566],[96853.0,0.1221992],[96832.0,0.01779912],[96831.0,0.023],[96817.0,0.09063297]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443252486,[[96870.0,0.05974566],[96853.0,0.1221992],[96832.0,0.01779912],[96831.0,0.023],[96817.0,0.09063297]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96940.0,0.0926395]]]
["bitfinex","BTCUSD",1733443252677,[[96870.0,0.05974566],[96853.0,0.1221992],[96831.0,0.023],[96818.0,0.09063297],[96810.0,0.22744722]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96940.0,0.0008638]]]
["bitfinex","BTCUSD",1733443252803,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96832.0,0.0031643],[96831.0,0.023]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96940.0,0.0926395]]]
["bitfinex","BTCUSD",1733443253004,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96831.0,0.023],[96813.0,0.09063297]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96936.0,0.0917757]]]
["bitfinex","BTCUSD",1733443253188,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96831.0,0.023],[96814.0,0.09063297]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96936.0,0.0917757]]]
["bitfinex","BTCUSD",1733443253411,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96831.0,0.023],[96812.0,0.09063297]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96937.0,0.0917757]]]
["bitfinex","BTCUSD",1733443253841,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96831.0,0.023],[96812.0,0.09063297]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96936.0,0.0917757]]]
["bitfinex","BTCUSD",1733443254078,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96831.0,0.023],[96814.0,0.09063297]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96939.0,0.0917757]]]
["bitfinex","BTCUSD",1733443254251,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96831.0,0.023],[96813.0,0.09063297]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443254252,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96831.0,0.023],[96813.0,0.09063297]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96938.0,0.0917757]]]
["bitfinex","BTCUSD",1733443254450,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96831.0,0.023],[96812.0,0.09063297]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443254451,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96831.0,0.023],[96812.0,0.09063297]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96937.0,0.0917757]]]
["bitfinex","BTCUSD",1733443254756,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96831.0,0.023]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96937.0,0.0917757]]]
["bitfinex","BTCUSD",1733443254757,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96831.0,0.023],[96813.0,0.09063297]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96939.0,0.0917757]]]
["bitfinex","BTCUSD",1733443255215,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96832.0,0.02821805],[96831.0,0.023]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96942.0,0.0917757]]]
["bitfinex","BTCUSD",1733443255414,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96832.0,0.02821805],[96831.0,0.023]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443255415,[[96870.0,0.05974566],[96853.0,0.1221992],[96837.0,0.01779912],[96832.0,0.02821805],[96831.0,0.023]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96943.0,0.0917757]]]
["bitfinex","BTCUSD",1733443255629,[[96870.0,0.05974566],[96854.0,0.00883364],[96853.0,0.1221992],[96832.0,0.02821805],[96831.0,0.023]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96944.0,0.0917757]]]
["bitfinex","BTCUSD",1733443255762,[[96870.0,0.05974566],[96853.0,0.1221992],[96832.0,0.02821805],[96831.0,0.023],[96717.0,0.58391718]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176],[96944.0,0.0917757]]]
["bitfinex","BTCUSD",1733443255965,[[96870.0,0.05974566],[96853.0,0.1221992],[96831.0,0.023]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.00305176]]]
["bitfinex","BTCUSD",1733443255966,[[96870.0,0.01052659],[96853.0,0.1221992],[96841.0,0.00883364],[96831.0,0.023],[96817.0,0.09057715]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.01353929],[96945.0,0.09160316]]]
["bitfinex","BTCUSD",1733443256162,[[96853.0,0.1221992],[96831.0,0.023],[96803.0,0.09057715],[96800.0,0.95997648],[96798.0,0.18115431]],[[96900.0,0.0008643],[96916.0,0.0012902],[96917.0,0.0355],[96925.0,0.01353929],[96930.0,0.09333436]]]
["bitfinex","BTCUSD",1733443256473,[[96854.0,0.10503154],[96853.0,0.1324267],[96831.0,0.023],[96800.0,0.9146879],[96797.0,0.13586573]],[[96900.0,0.0008643],[96917.0,0.0355],[96925.0,0.01353929],[96930.0,0.09333436]]]
["bitfinex","BTCUSD",1733443256474,[[96854.0,0.10503154],[96853.0,0.1324267],[96831.0,0.023],[96800.0,0.9146879],[96797.0,0.13586573]],[[96899.0,0.00129022],[96900.0,0.0008643],[96917.0,0.0355],[96925.0,0.01353929],[96928.0,0.09160316]]]
["bitfinex","BTCUSD",1733443256705,[[96854.0,0.10503154],[96853.0,0.1324267],[96831.0,0.023],[96817.0,0.00441682],[96800.0,0.82411075]],[[96899.0,0.00129022],[96900.0,0.0008643],[96917.0,0.0355],[96925.0,0.01353929],[96926.0,0.09160316]]]
["bitfinex","BTCUSD",1733443256907,[[96854.0,0.10503154],[96853.0,0.1324267],[96831.0,0.023],[96818.0,0.00441682],[96817.0,0.00441682]],[[96899.0,0.00129022],[96900.0,0.0008643],[96917.0,0.0355],[96925.0,0.01353929],[96928.0,0.09160316]]]
["bitfinex","BTCUSD",1733443257082,[[96854.0,0.10503154],[96853.0,0.1324267],[96831.0,0.023],[96818.0,0.00441682],[96817.0,0.00441682]],[[96899.0,0.00129022],[96900.0,0.0008643],[96917.0,0.0355],[96925.0,0.01353929],[96931.0,0.0271]]]
["bitfinex","BTCUSD",1733443257289,[[96854.0,0.10503154],[96853.0,0.1324267],[96831.0,0.023],[96818.0,0.00441682],[96817.0,0.00441682]],[[96899.0,0.00129022],[96900.0,0.0008643],[96917.0,0.0355],[96925.0,0.01353929],[96930.0,0.09333436]]]
["bitfinex","BTCUSD",1733443257496,[[96854.0,0.10503154],[96853.0,0.1324267],[96831.0,0.023],[96800.0,0.82411075],[96799.0,0.09057715]],[[96899.0,0.00129022],[96900.0,0.0008643],[96917.0,0.0355],[96925.0,0.00305176],[96928.0,0.09160316]]]
["bitfinex","BTCUSD",1733443257701,[[96854.0,0.10503154],[96853.0,0.1324267],[96800.0,0.82411075],[96795.0,0.09057715],[96792.0,0.13586573]],[[96898.0,0.0271],[96899.0,0.00129022],[96900.0,0.0008643],[96917.0,0.0355],[96923.0,0.09160316]]]
["bitfinex","BTCUSD",1733443258070,[[96853.0,0.0112267],[96836.0,0.0825],[96833.0,0.0456],[96790.0,0.09057715],[96788.0,2.60076573]],[[96898.0,0.0271],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443258071,[[96853.0,0.0112267],[96836.0,0.0825],[96833.0,0.0456],[96790.0,0.09057715],[96788.0,2.60076573]],[[96882.0,0.0355],[96883.0,0.10503154],[96897.0,0.00129037],[96898.0,0.0271],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443258347,[[96853.0,0.0112267],[96833.0,0.0456],[96788.0,2.60076573]],[[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443258348,[[96853.0,0.0112267],[96833.0,0.0456],[96788.0,2.4649],[96778.0,0.09057715],[96776.0,0.13586573]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96907.0,0.09160316]]]
["bitfinex","BTCUSD",1733443258570,[[96853.0,0.0112267],[96833.0,0.0456]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96907.0,0.09160316]]]
["bitfinex","BTCUSD",1733443258571,[[96853.0,0.0102275],[96833.0,0.0456],[96823.0,0.0825],[96774.0,0.12703551],[96772.0,0.13586573]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96902.0,0.09160316]]]
["bitfinex","BTCUSD",1733443258699,[[96836.0,0.0009911],[96833.0,0.0456],[96823.0,0.0825],[96774.0,0.12703551],[96772.0,0.13586573]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96902.0,0.09160316]]]
["bitfinex","BTCUSD",1733443258882,[[96836.0,0.0009911],[96833.0,0.0456],[96823.0,0.0825],[96774.0,0.12703551]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96902.0,0.09160316]]]
["bitfinex","BTCUSD",1733443258883,[[96836.0,0.0009911],[96834.0,0.10503154],[96833.0,0.0456],[96823.0,0.0825],[96774.0,0.03645836]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96902.0,0.09160316]]]
["bitfinex","BTCUSD",1733443259088,[[96834.0,0.10503154],[96833.0,0.0456],[96823.0,0.0825],[96774.0,0.03645836]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443259089,[[96834.0,0.10503154],[96833.0,0.0456],[96823.0,0.0825],[96774.0,0.03645836],[96771.0,0.0969]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96901.0,0.09160316]]]
["bitfinex","BTCUSD",1733443259312,[[96834.0,0.10503154],[96833.0,0.0456],[96823.0,0.0825],[96774.0,0.12703551],[96771.0,0.23276573]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96901.0,0.09160316]]]
["bitfinex","BTCUSD",1733443259554,[[96834.0,0.10601464],[96833.0,0.0456],[96823.0,0.0825],[96777.0,0.09057715],[96774.0,0.17232409]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96904.0,0.09160316]]]
["bitfinex","BTCUSD",1733443259763,[[96834.0,0.10601464],[96833.0,0.0456],[96823.0,0.0825],[96796.0,0.02821805],[96778.0,0.09057715]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443259764,[[96834.0,0.10601464],[96833.0,0.0456],[96823.0,0.0825],[96796.0,0.02821805],[96778.0,0.09057715]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96905.0,0.09160316]]]
["bitfinex","BTCUSD",1733443259979,[[96834.0,0.10601464],[96833.0,0.0456],[96823.0,0.0825],[96797.0,0.00871944],[96796.0,0.02821805]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96906.0,0.09163384]]]
["bitfinex","BTCUSD",1733443260204,[[96834.0,0.10601464],[96833.0,0.0456],[96823.0,0.0825],[96815.0,0.01073589],[96797.0,0.00871944]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96906.0,0.09163384]]]
["bitfinex","BTCUSD",1733443260462,[[96834.0,0.10601464],[96833.0,0.0456],[96823.0,0.0825],[96815.0,0.01073589],[96797.0,0.00871944]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96901.0,0.09163384]]]
["bitfinex","BTCUSD",1733443260691,[[96834.0,0.10601464],[96833.0,0.0456],[96823.0,0.0825],[96815.0,0.01073589],[96786.0,0.09067472]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443260692,[[96834.0,0.10601464],[96833.0,0.0456],[96823.0,0.0825],[96815.0,0.01073589],[96786.0,0.09067472]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96905.0,0.09163384]]]
["bitfinex","BTCUSD",1733443260918,[[96834.0,0.10601464],[96833.0,0.0456],[96823.0,0.0825],[96815.0,0.01073589],[96787.0,0.09067472]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96905.0,0.09163384]]]
["bitfinex","BTCUSD",1733443261136,[[96834.0,0.10601464],[96833.0,0.0456],[96823.0,0.0825],[96815.0,0.01073589],[96783.0,0.09067472]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96905.0,0.09163384]]]
["bitfinex","BTCUSD",1733443261137,[[96834.0,0.10601464],[96833.0,0.0456],[96823.0,0.0825],[96815.0,0.01073589],[96783.0,0.09067472]],[[96881.0,0.12932199],[96882.0,0.0355],[96898.0,0.0271],[96900.0,0.0008643],[96902.0,0.09163384]]]
["bitfinex","BTCUSD",1733443261372,[[96834.0,0.10601464],[96833.0,0.0456],[96823.0,0.0825],[96815.0,0.01073589],[96787.0,0.09067472]],[[96881.0,0.12932199],[96882.0,0.0355],[96896.0,0.09163384],[96898.0,0.0271],[96899.0,0.13745076]]]
["bitfinex","BTCUSD",1733443261588,[[96834.0,0.0009831],[96823.0,0.0825],[96818.0,0.0456],[96815.0,0.01073589],[96784.0,0.09067472]],[[96879.0,0.023],[96880.0,0.10503154],[96881.0,0.02429045],[96882.0,0.0355],[96894.0,0.09163384]]]
["bitfinex","BTCUSD",1733443261804,[[96834.0,0.0009831],[96823.0,0.0825],[96818.0,0.0456],[96815.0,0.01073589],[96782.0,0.09067472]],[[96877.0,0.023],[96878.0,0.10632227],[96882.0,0.0355],[96890.0,0.09163384],[96893.0,0.13745076]]]
["bitfinex","BTCUSD",1733443262036,[[96834.0,0.10503154],[96823.0,0.0825],[96818.0,0.0456],[96815.0,0.01073589],[96782.0,0.09067472]],[[96875.0,0.023],[96876.0,0.10632227],[96877.0,0.023],[96882.0,0.0355],[96890.0,0.09163384]]]
["bitfinex","BTCUSD",1733443262272,[[96823.0,0.0825],[96818.0,0.0456],[96815.0,0.01073589]],[[96875.0,0.023],[96876.0,0.10632227],[96877.0,0.023],[96882.0,0.0355],[96890.0,0.09163384]]]
["bitfinex","BTCUSD",1733443262273,[[96835.0,0.10503154],[96823.0,0.0834836],[96818.0,0.0456],[96815.0,0.01073589],[96795.0,0.02821805]],[[96874.0,0.00129061],[96882.0,0.0355],[96900.0,0.09249814],[96903.0,0.13745076],[96905.0,0.18326768]]]
["bitfinex","BTCUSD",1733443262500,[[96837.0,0.10503154],[96823.0,0.0825],[96818.0,0.0456],[96815.0,0.01073589],[96803.0,0.09067472]],[[96881.0,0.00129048],[96882.0,0.0355],[96900.0,0.0008643],[96905.0,0.09163384],[96907.0,0.13745076]]]
["bitfinex","BTCUSD",1733443262755,[[96837.0,0.10503154],[96823.0,0.0825],[96818.0,0.0456],[96815.0,0.01073589],[96804.0,0.09067472]],[[96882.0,0.0355],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443262756,[[96837.0,0.10503154],[96823.0,0.0825],[96818.0,0.0456],[96815.0,0.01073589],[96804.0,0.09067472]],[[96880.0,0.00129039],[96882.0,0.0355],[96900.0,0.0008643],[96906.0,0.09163384],[96908.0,0.13745076]]]
["bitfinex","BTCUSD",1733443262983,[[96840.0,0.0008639],[96837.0,0.10601754],[96823.0,0.0825],[96818.0,0.0456],[96815.0,0.01073589]],[[96879.0,0.00129039],[96882.0,0.0355],[96900.0,0.0008643],[96908.0,0.09163384],[96910.0,0.13745076]]]
["bitfinex","BTCUSD",1733443263217,[[96841.0,0.10503154],[96840.0,0.0008639],[96837.0,0.000986],[96823.0,0.0825],[96818.0,0.0456]],[[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443263218,[[96841.0,0.10503154],[96840.0,0.0008639],[96837.0,0.000986],[96823.0,0.0825],[96818.0,0.0456]],[[96881.0,0.00129039],[96893.0,0.0355],[96900.0,0.0008643],[96911.0,0.09163384],[96913.0,0.13745076]]]
["bitfinex","BTCUSD",1733443263450,[[96841.0,0.10503154],[96840.0,0.0008639],[96837.0,0.000986],[96823.0,0.0825],[96818.0,0.0456]],[[96890.0,0.0017278],[96892.0,0.00129039],[96893.0,0.0355],[96900.0,0.0008643],[96909.0,0.09163384]]]
["bitfinex","BTCUSD",1733443263689,[[96841.0,0.10503154],[96840.0,0.0008639],[96837.0,0.000986],[96823.0,0.0825],[96818.0,0.0456]],[[96889.0,0.00129039],[96890.0,0.0017278],[96893.0,0.0355],[96900.0,0.0008643],[96907.0,0.09163384]]]
["bitfinex","BTCUSD",1733443263901,[[96841.0,0.10503154],[96840.0,0.0008639],[96837.0,0.000986],[96823.0,0.0825],[96818.0,0.0456]],[[96889.0,0.00129039],[96890.0,0.0017278],[96893.0,0.0355],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443263902,[[96841.0,0.10503154],[96840.0,0.0008639],[96837.0,0.000986],[96823.0,0.0825],[96818.0,0.0456]],[[96883.0,0.10503154],[96889.0,0.00129039],[96890.0,0.0017278],[96893.0,0.0355],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443264108,[[96841.0,0.10503154],[96840.0,0.0008639],[96837.0,0.000986],[96823.0,0.0825],[96818.0,0.0456]],[[96883.0,0.10503154],[96890.0,0.0017278],[96893.0,0.0355],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443264109,[[96841.0,0.10503154],[96840.0,0.0008639],[96837.0,0.000986],[96823.0,0.0825],[96818.0,0.0456]],[[96882.0,0.00129046],[96883.0,0.10503154],[96890.0,0.0017278],[96893.0,0.0355],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443264337,[[96840.0,0.0008639],[96837.0,0.000986],[96823.0,0.0825],[96818.0,0.0456],[96790.0,0.09067472]],[[96882.0,0.00129046],[96890.0,0.0017278],[96893.0,0.0355],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443264338,[[96840.0,0.0008639],[96837.0,0.000986],[96823.0,0.0825],[96818.0,0.0456],[96790.0,0.09067472]],[[96880.0,0.023],[96881.0,0.10503154],[96882.0,0.00129046],[96888.0,0.09163384],[96890.0,0.13917856]]]
["bitfinex","BTCUSD",1733443264543,[[96840.0,0.0008639],[96837.0,0.000986],[96823.0,0.0825],[96818.0,0.0456],[96790.0,0.09067472]],[[96878.0,0.023],[96879.0,0.10632219],[96887.0,0.09163384],[96889.0,0.13745076],[96890.0,0.0017278]]]
["bitfinex","BTCUSD",1733443264756,[[96840.0,0.0008639],[96823.0,0.0825],[96818.0,0.0456]],[[96890.0,0.0017278]]]
["bitfinex","BTCUSD",1733443264757,[[96841.0,0.10503154],[96840.0,0.0008639],[96823.0,0.0825],[96818.0,0.0456],[96789.0,0.09067472]],[[96877.0,0.00129065],[96886.0,0.09163384],[96888.0,0.13745076],[96890.0,0.0017278],[96891.0,0.18326768]]]
["bitfinex","BTCUSD",1733443264973,[[96841.0,0.10503154],[96840.0,0.0008639],[96823.0,0.0825],[96789.0,0.09067472]],[[96877.0,0.00129065],[96886.0,0.09163384],[96888.0,0.13745076],[96890.0,0.0017278],[96891.0,0.18326768]]]
["bitfinex","BTCUSD",1733443264974,[[96842.0,0.1281],[96841.0,0.10503154],[96840.0,0.0008639],[96823.0,0.0009864],[96805.0,0.09067472]],[[96884.0,0.00133052],[96890.0,0.0017278],[96893.0,0.0355],[96901.0,0.09163384],[96904.0,0.13745076]]]
["bitfinex","BTCUSD",1733443265223,[[96845.0,0.10503154],[96842.0,0.1281],[96840.0,0.0008639],[96823.0,0.0072],[96816.0,0.09067472]],[[96884.0,4e-05],[96889.0,0.00129029],[96890.0,0.0017278],[96893.0,0.0355],[96911.0,0.13745076]]]
["bitfinex","BTCUSD",1733443265459,[[96848.0,0.10503154],[96842.0,0.1281],[96840.0,0.0008639],[96823.0,0.0072]],[[96884.0,4e-05],[96889.0,0.00129029],[96890.0,0.0017278]]]
["bitfinex","BTCUSD",1733443265460,[[96848.0,0.10503154],[96842.0,0.1281],[96840.0,0.0008639],[96823.0,0.0072],[96819.0,0.09067472]],[[96884.0,4e-05],[96889.0,0.00129027],[96890.0,0.0017278],[96910.0,0.0355],[96915.0,0.09163384]]]
["bitfinex","BTCUSD",1733443265678,[[96848.0,0.10503154],[96845.0,0.000993],[96842.0,0.1281],[96840.0,0.0008639],[96823.0,0.0072]],[[96884.0,4e-05],[96890.0,0.0017278],[96909.0,0.00129024],[96910.0,0.0355],[96918.0,0.11873384]]]
["bitfinex","BTCUSD",1733443265900,[[96848.0,0.10503154],[96845.0,0.000993],[96842.0,0.1281],[96840.0,0.0008639],[96823.0,0.0072]],[[96884.0,4e-05],[96889.0,0.00129024],[96890.0,0.0017278],[96910.0,0.0355],[96912.0,0.09163384]]]
["bitfinex","BTCUSD",1733443266159,[[96848.0,0.10503154],[96845.0,0.000993],[96842.0,0.1281],[96840.0,0.0008639],[96823.0,0.0072]],[[96884.0,4e-05],[96889.0,0.00129024],[96890.0,0.0017278],[96909.0,0.09163384],[96910.0,0.0355]]]
["bitfinex","BTCUSD",1733443266392,[[96848.0,0.10503154],[96845.0,0.000993],[96842.0,0.1281],[96840.0,0.0008639],[96823.0,0.0072]],[[96884.0,4e-05],[96889.0,0.00129024],[96890.0,0.0017278],[96907.0,0.09163384],[96909.0,0.13745076]]]
["bitfinex","BTCUSD",1733443266618,[[96848.0,0.10503154],[96845.0,0.000993],[96842.0,0.1281],[96840.0,0.0008639],[96823.0,0.0072]],[[96884.0,4e-05],[96889.0,0.00129024],[96890.0,0.0017278],[96909.0,0.13745076]]]
["bitfinex","BTCUSD",1733443266619,[[96848.0,0.10503154],[96845.0,0.000993],[96842.0,0.1281],[96840.0,0.0008639],[96823.0,0.0072]],[[96884.0,4e-05],[96889.0,0.00129024],[96890.0,0.0017278],[96906.0,0.09163384],[96909.0,0.13745076]]]
["bitfinex","BTCUSD",1733443266854,[[96848.0,0.10503154],[96845.0,0.000993],[96842.0,0.1281],[96840.0,0.0008639],[96823.0,0.0072]],[[96884.0,4e-05],[96889.0,0.00129024],[96890.0,0.0017278],[96910.0,0.12713384],[96912.0,0.13745076]]]
["bitfinex","BTCUSD",1733443267289,[[96862.0,0.10503154],[96845.0,0.000993],[96843.0,0.023],[96842.0,0.0456],[96840.0,0.0008639]],[[96884.0,4e-05],[96890.0,0.0017278],[96909.0,0.00129038],[96910.0,0.0355],[96918.0,0.11873384]]]
["bitfinex","BTCUSD",1733443267533,[[96863.0,0.10503154],[96861.0,0.0756],[96845.0,0.000993],[96843.0,0.023],[96842.0,0.0456]],[[96890.0,0.0017278],[96909.0,0.00129038],[96910.0,0.0355],[96918.0,0.0271],[96927.0,0.09163384]]]
["bitfinex","BTCUSD",1733443267750,[[96863.0,0.10503154],[96861.0,0.0756],[96843.0,0.023],[96842.0,0.0456],[96831.0,0.09067472]],[[96890.0,0.0017278],[96909.0,0.00129038],[96910.0,0.0355],[96918.0,0.0271]]]
["bitfinex","BTCUSD",1733443267751,[[96863.0,0.10503154],[96861.0,0.0756],[96843.0,0.023],[96842.0,0.0456],[96831.0,0.09067472]],[[96890.0,0.0017278],[96909.0,0.00129038],[96910.0,0.0355],[96918.0,0.0271],[96926.0,0.09163384]]]
["bitfinex","BTCUSD",1733443267992,[[96863.0,0.0009821],[96861.0,0.0756],[96842.0,0.0456],[96825.0,0.09067472],[96823.0,0.14321208]],[[96890.0,0.0017278],[96899.0,0.00129017],[96910.0,0.0355],[96918.0,0.0271],[96920.0,0.09163384]]]
["bitfinex","BTCUSD",1733443268192,[[96863.0,0.0009821],[96861.0,0.0756],[96842.0,0.0456],[96823.0,0.0072],[96819.0,0.09067472]],[[96890.0,0.0017278],[96899.0,0.00129017],[96910.0,0.0355],[96918.0,0.0271]]]
["bitfinex","BTCUSD",1733443268193,[[96863.0,0.0009821],[96861.0,0.0756],[96842.0,0.0456],[96823.0,0.0072],[96819.0,0.09067472]],[[96890.0,0.0017278],[96899.0,0.00129017],[96910.0,0.0355],[96914.0,0.09163384],[96916.0,0.13745076]]]
["bitfinex","BTCUSD",1733443268405,[[96863.0,0.0009821],[96842.0,0.0456],[96823.0,0.0072],[96819.0,0.09067472]],[[96890.0,0.0017278]]]
["bitfinex","BTCUSD",1733443268406,[[96863.0,0.0009821],[96848.0,0.0756],[96842.0,0.0456],[96823.0,0.0072],[96821.0,0.09067472]],[[96889.0,0.10632185],[96890.0,0.0017278],[96915.0,0.09163384],[96917.0,0.13745076],[96920.0,0.18326768]]]
["bitfinex","BTCUSD",1733443268620,[[96863.0,0.0009821],[96834.0,0.0756],[96828.0,0.0456],[96823.0,0.0072],[96807.0,0.09067472]],[[96888.0,0.0626],[96889.0,0.10632185],[96890.0,0.0017278],[96900.0,0.09249814],[96902.0,0.13745076]]]
["bitfinex","BTCUSD",1733443268868,[[96834.0,0.0756],[96828.0,0.0456],[96801.0,0.09067472],[96797.0,0.13601208],[96794.0,0.18134944]],[[96887.0,0.10632207],[96888.0,0.0626],[96890.0,0.0017278],[96894.0,0.09163384],[96896.0,0.13745076]]]
["bitfinex","BTCUSD",1733443269143,[[96841.0,0.10503154],[96834.0,0.0765849],[96828.0,0.0456],[96797.0,0.09067472],[96794.0,0.13601208]],[[96887.0,0.10632207],[96888.0,0.0626],[96890.0,0.09336164],[96892.0,0.13745076],[96895.0,0.18326768]]]
["bitfinex","BTCUSD",1733443269358,[[96841.0,0.10503154],[96834.0,0.0765849],[96828.0,0.0456],[96800.0,0.09067472],[96797.0,0.13601208]],[[96887.0,0.10632207],[96888.0,0.0626],[96890.0,0.09336164],[96892.0,0.13745076],[96895.0,0.18326768]]]
["bitfinex","BTCUSD",1733443269359,[[96841.0,0.10503154],[96834.0,0.0765849],[96828.0,0.0456],[96800.0,0.09067472],[96797.0,0.13601208]],[[96886.0,0.023],[96887.0,0.10632207],[96888.0,0.0626],[96890.0,0.0017278],[96892.0,0.09163384]]]
["bitfinex","BTCUSD",1733443269603,[[96834.0,0.0009849],[96828.0,0.0456],[96797.0,0.09067472],[96794.0,0.13601208],[96792.0,0.18134944]],[[96884.0,0.023],[96885.0,0.10632207],[96888.0,0.15423384],[96890.0,0.0017278],[96891.0,0.13745076]]]
["bitfinex","BTCUSD",1733443269835,[[96834.0,0.0009849],[96828.0,0.0456],[96820.0,0.0756],[96790.0,0.09067472],[96788.0,0.13601208]],[[96882.0,0.21966538],[96883.0,0.00129065],[96884.0,0.13745076],[96887.0,0.18326768],[96888.0,0.0626]]]
["bitfinex","BTCUSD",1733443270069,[[96828.0,0.0456],[96820.0,0.0756],[96789.0,0.09067472],[96787.0,0.13601208],[96784.0,0.18134944]],[[96879.0,0.023],[96880.0,0.19666538],[96881.0,0.00129065],[96883.0,0.13745076],[96885.0,0.18326768]]]
["bitfinex","BTCUSD",1733443270322,[[96828.0,0.0456],[96820.0,0.0765842],[96790.0,0.09067472],[96788.0,0.13601208],[96785.0,0.18134944]],[[96877.0,0.023],[96878.0,0.10632227],[96880.0,0.09163384],[96883.0,0.13745076],[96885.0,0.18326768]]]
["bitfinex","BTCUSD",1733443270522,[[96828.0,0.0456],[96820.0,0.0765842],[96790.0,0.09067472],[96788.0,0.13601208],[96785.0,0.18134944]],[[96875.0,0.023],[96876.0,0.10632227],[96880.0,0.09163384],[96883.0,0.13745076],[96885.0,0.18326768]]]
["bitfinex","BTCUSD",1733443270744,[[96828.0,0.0456],[96820.0,0.0765842]],[[96885.0,0.18326768]]]
["bitfinex","BTCUSD",1733443270745,[[96828.0,0.0456],[96820.0,0.0765842],[96789.0,0.09067472],[96786.0,0.13601208],[96784.0,0.18134944]],[[96873.0,0.023],[96874.0,0.10632227],[96879.0,0.09163384],[96881.0,0.13745076],[96884.0,0.18326768]]]
["bitfinex","BTCUSD",1733443270956,[[96820.0,0.0765842]],[[96873.0,0.023],[96874.0,0.10632227],[96879.0,0.09163384],[96881.0,0.13745076],[96884.0,0.18326768]]]
["bitfinex","BTCUSD",1733443270957,[[96820.0,0.0009842],[96807.0,0.0756],[96797.0,0.0456],[96788.0,0.09067472],[96785.0,0.13601208]],[[96859.0,0.10503154],[96870.0,0.0355],[96871.0,0.0271],[96872.0,0.00129073],[96873.0,0.04509561]]]
["bitfinex","BTCUSD",1733443271175,[[96820.0,0.0009842],[96797.0,0.0456],[96795.0,0.0756],[96773.0,0.09067472],[96771.0,0.13601208]],[[96858.0,0.05979101],[96859.0,0.10503154],[96863.0,0.09163384],[96865.0,0.13745076],[96868.0,0.18326768]]]
["bitfinex","BTCUSD",1733443271444,[[96802.0,0.01072247],[96797.0,0.0456],[96795.0,0.0756],[96771.0,0.09067472],[96768.0,0.13601208]],[[96856.0,0.023],[96857.0,0.19666538],[96858.0,0.03679101],[96859.0,0.13745076],[96862.0,0.18326768]]]
["bitfinex","BTCUSD",1733443271654,[[96802.0,0.01072247],[96797.0,0.0456],[96795.0,0.0765828],[96764.0,0.09067472],[96761.0,0.13601208]],[[96850.0,0.11463384],[96851.0,0.10503154],[96852.0,0.13745076],[96854.0,0.18326768],[96855.0,0.00129101]]]
["bitfinex","BTCUSD",1733443271862,[[96802.0,0.01072247],[96797.0,0.0456],[96795.0,0.0765828],[96767.0,0.09067472],[96765.0,0.14136225]],[[96848.0,0.023],[96849.0,0.10632265],[96853.0,0.09163384],[96856.0,0.13745076],[96858.0,0.21876768]]]
["bitfinex","BTCUSD",1733443272096,[[96797.0,0.0456],[96795.0,0.0765828],[96765.0,0.00535017],[96761.0,0.09067472],[96760.0,0.0017284]],[[96846.0,0.023],[96847.0,0.19795649],[96849.0,0.13745076],[96852.0,0.18326768],[96854.0,0.2290846]]]
["bitfinex","BTCUSD",1733443272292,[[96797.0,0.0456],[96795.0,0.0765828],[96790.0,0.01072231],[96760.0,0.09240312],[96755.0,0.18134944]],[[96845.0,0.10632266],[96846.0,0.09163384],[96849.0,0.13745076],[96851.0,0.18326768],[96854.0,0.2290846]]]
["bitfinex","BTCUSD",1733443272569,[[96811.0,0.10503154],[96797.0,0.0456],[96795.0,0.0765828],[96790.0,0.01072231],[96783.0,0.010723]],[[96844.0,0.00129093],[96854.0,0.09163384],[96856.0,0.13745076],[96859.0,0.18326768],[96861.0,0.2290846]]]
["bitfinex","BTCUSD",1733443272797,[[96797.0,0.0456],[96795.0,0.0765828],[96790.0,0.01072231],[96783.0,0.010723],[96770.0,0.0017256]],[[96844.0,0.10503154],[96853.0,0.09292484],[96856.0,0.13745076],[96858.0,0.21876768],[96861.0,0.2290846]]]
["bitfinex","BTCUSD",1733443273006,[[96797.0,0.0456],[96795.0,0.0756],[96790.0,0.01072231],[96770.0,0.0017256],[96768.0,0.09067472]],[[96843.0,0.02429112],[96844.0,0.10503154],[96849.0,0.09163384],[96852.0,0.13745076],[96854.0,0.18326768]]]
["bitfinex","BTCUSD",1733443273208,[[96797.0,0.0456],[96795.0,0.076598],[96790.0,0.01072231],[96770.0,0.0017256],[96766.0,0.09067472]],[[96842.0,0.10503154],[96843.0,0.00129112],[96848.0,0.11463384],[96850.0,0.13745076],[96853.0,0.18326768]]]
["bitfinex","BTCUSD",1733443273419,[[96797.0,0.0456],[96795.0,0.076598],[96790.0,0.01072231],[96770.0,0.0017256],[96767.0,0.09067472]],[[96841.0,0.09292496],[96842.0,0.10503154],[96843.0,0.13745076],[96846.0,0.18326768],[96848.0,0.2520846]]]
["bitfinex","BTCUSD",1733443273614,[[96795.0,0.076598],[96790.0,0.01072231],[96783.0,0.0456],[96770.0,0.0017256],[96763.0,0.09067472]],[[96840.0,0.24676538],[96841.0,0.00129112],[96842.0,0.13745076],[96845.0,0.18326768],[96847.0,0.2290846]]]
["bitfinex","BTCUSD",1733443273824,[[96795.0,0.076598],[96790.0,0.01072231],[96783.0,0.0456],[96770.0,0.0017256]],[[96840.0,0.24676538],[96841.0,0.00129112]]]
["bitfinex","BTCUSD",1733443273825,[[96795.0,0.076598],[96790.0,0.01072231],[96783.0,0.0456],[96770.0,0.0017256],[96760.0,0.0017284]],[[96836.0,0.11463384],[96838.0,0.13745076],[96839.0,0.00129117],[96840.0,0.15513154],[96841.0,0.18326768]]]
["bitfinex","BTCUSD",1733443274022,[[96795.0,0.000998],[96790.0,0.01072231],[96783.0,0.0456],[96781.0,0.0756],[96770.0,0.0017256]],[[96834.0,0.023],[96835.0,0.23345661],[96836.0,0.023],[96837.0,0.13745076],[96840.0,0.21036768]]]
["bitfinex","BTCUSD",1733443274225,[[96795.0,0.000998],[96783.0,0.0456],[96781.0,0.0756],[96770.0,0.0017256],[96755.0,0.09067472]],[[96832.0,0.11463384],[96833.0,0.10632286],[96835.0,0.17295076],[96837.0,0.18326768],[96840.0,0.2561846]]]
["bitfinex","BTCUSD",1733443274453,[[96783.0,0.0456],[96781.0,0.0756],[96778.0,0.01072077],[96770.0,0.0017256],[96759.0,0.09067472]],[[96830.0,0.023],[96831.0,0.10632286],[96832.0,0.11463384],[96835.0,0.17295076],[96837.0,0.18326768]]]
["bitfinex","BTCUSD",1733443274736,[[96783.0,0.0456],[96781.0,0.0765828],[96778.0,0.01072077],[96770.0,0.0017256],[96757.0,0.09067472]],[[96829.0,0.00129133],[96830.0,0.12803154],[96835.0,0.0355],[96836.0,0.09163384],[96839.0,0.13745076]]]
["bitfinex","BTCUSD",1733443274930,[[96783.0,0.0456],[96781.0,0.0765828],[96778.0,0.01072077],[96770.0,0.0017256],[96754.0,0.09067472]],[[96827.0,0.023],[96828.0,0.10503154],[96829.0,0.00129133],[96832.0,0.09163384],[96833.0,0.023]]]
["bitfinex","BTCUSD",1733443275148,[[96783.0,0.0456],[96781.0,0.0765828],[96778.0,0.01072077],[96770.0,0.0017256],[96751.0,0.09067472]],[[96827.0,0.023],[96829.0,0.00129133],[96832.0,0.09163384]]]
["bitfinex","BTCUSD",1733443275149,[[96783.0,0.0456],[96781.0,0.0765828],[96778.0,0.01072077],[96770.0,0.0017256],[96751.0,0.09067472]],[[96825.0,0.023],[96826.0,0.10632294],[96827.0,0.023],[96829.0,0.09163384],[96832.0,0.13745076]]]
["bitfinex","BTCUSD",1733443275389,[[96781.0,0.0765828],[96778.0,0.01072077],[96770.0,0.0017256]],[[96829.0,0.09163384]]]
["bitfinex","BTCUSD",1733443275390,[[96781.0,0.0765828],[96778.0,0.01072077],[96770.0,0.0017256],[96768.0,0.0456],[96750.0,0.09239932]],[[96823.0,0.023],[96824.0,0.10632294],[96829.0,0.09163384],[96831.0,0.13745076],[96834.0,0.18326768]]]
["bitfinex","BTCUSD",1733443275601,[[96781.0,0.0009828],[96770.0,0.0017256],[96768.0,0.1212],[96750.0,0.0017246],[96745.0,6e-05]],[[96819.0,0.10503154],[96822.0,0.00129152],[96823.0,0.023],[96828.0,0.09163384],[96830.0,0.13745076]]]
["bitfinex","BTCUSD",1733443275809,[[96781.0,0.0009828],[96770.0,0.0017256],[96768.0,0.1212],[96762.0,0.01072314],[96750.0,0.0017246]],[[96819.0,0.10503154]]]
["bitfinex","BTCUSD",1733443275810,[[96781.0,0.0009828],[96770.0,0.0017256],[96768.0,0.1212],[96762.0,0.01072314],[96750.0,0.0017246]],[[96818.0,0.05979154],[96819.0,0.10503154],[96824.0,0.09163384],[96826.0,0.13745076],[96829.0,0.18326768]]]
["bitfinex","BTCUSD",1733443275948,[[96770.0,0.0017256],[96768.0,0.1212],[96762.0,0.01072314],[96750.0,0.0017246],[96732.0,0.09067472]],[[96816.0,0.023],[96817.0,0.10503154],[96818.0,0.15142538],[96820.0,0.13745076],[96822.0,0.18326768]]]
["bitfinex","BTCUSD",1733443276298,[[96770.0,0.0017256],[96768.0,0.1221899],[96762.0,0.01072314],[96750.0,0.0017246],[96734.0,0.09067472]],[[96814.0,0.023],[96815.0,0.10632308],[96818.0,0.0355],[96820.0,0.09163384],[96822.0,0.13745076]]]
["bitfinex","BTCUSD",1733443276505,[[96770.0,0.0017256],[96768.0,0.1221899],[96762.0,0.01072314],[96750.0,0.0017246],[96730.0,0.09240272]],[[96812.0,0.023],[96813.0,0.10632312],[96814.0,0.023],[96818.0,0.0355],[96824.0,0.09163384]]]
["bitfinex","BTCUSD",1733443276658,[[96770.0,0.0017256],[96768.0,0.1221899],[96762.0,0.01072314],[96750.0,0.0017246],[96738.0,0.09067472]],[[96811.0,0.00129154],[96831.0,0.09163384],[96833.0,0.0355],[96834.0,0.13745076],[96836.0,0.18326768]]]
["bitfinex","BTCUSD",1733443276860,[[96770.0,0.0017256],[96768.0,0.1221899],[96762.0,0.01072314],[96750.0,0.0017246],[96748.0,0.09067472]],[[96829.0,0.023],[96830.0,0.10632287],[96833.0,0.0355]]]
["bitfinex","BTCUSD",1733443276861,[[96770.0,0.0017256],[96768.0,0.1221899],[96762.0,0.01072314],[96750.0,0.0017246],[96748.0,0.09067472]],[[96829.0,0.023],[96830.0,0.10632287],[96833.0,0.0355],[96842.0,0.09163384],[96844.0,0.13745076]]]
["bitfinex","BTCUSD",1733443277061,[[96770.0,0.0017256],[96768.0,0.1221899],[96762.0,0.01072314],[96750.0,0.0017246],[96745.0,0.09073472]],[[96827.0,0.023],[96828.0,0.10632287],[96829.0,0.023],[96833.0,0.0355],[96839.0,0.09163384]]]
["bitfinex","BTCUSD",1733443277307,[[96770.0,0.0017256],[96768.0,0.1221899],[96762.0,0.01072314],[96750.0,0.0017246],[96747.0,0.09067472]],[[96825.0,0.023],[96826.0,0.10632295],[96833.0,0.0355],[96840.0,0.11873384],[96843.0,0.13745076]]]
["bitfinex","BTCUSD",1733443277542,[[96770.0,0.0017256],[96768.0,0.1221899],[96750.0,0.0017246],[96744.0,0.09067472],[96742.0,0.13601208]],[[96823.0,0.023],[96824.0,0.10632295],[96825.0,0.023],[96833.0,0.0355],[96840.0,0.0271]]]
["bitfinex","BTCUSD",1733443277752,[[96770.0,0.0017256],[96768.0,0.13292242],[96750.0,0.0017246],[96742.0,0.09067472],[96740.0,0.13773768]],[[96823.0,0.023],[96833.0,0.0355],[96840.0,0.0271]]]
["bitfinex","BTCUSD",1733443277753,[[96770.0,0.0017256],[96768.0,0.13292242],[96750.0,0.0017246],[96742.0,0.09067472],[96740.0,0.13773768]],[[96821.0,0.023],[96822.0,0.10632295],[96823.0,0.023],[96833.0,0.0355],[96840.0,0.11873384]]]
["bitfinex","BTCUSD",1733443277983,[[96770.0,0.0017256],[96768.0,0.13292242],[96750.0,0.0017246],[96740.0,0.13773768]],[[96821.0,0.023],[96833.0,0.0355],[96840.0,0.11873384]]]
["bitfinex","BTCUSD",1733443277984,[[96770.0,0.0017256],[96768.0,0.13292242],[96750.0,0.0017246],[96740.0,0.0017256],[96735.0,0.09067472]],[[96815.0,0.023],[96816.0,0.10503154],[96820.0,0.00129158],[96821.0,0.023],[96833.0,0.12713384]]]
["bitfinex","BTCUSD",1733443278203,[[96770.0,0.0017256],[96768.0,0.1221899],[96750.0,0.0017246],[96740.0,0.0017256],[96731.0,0.09067472]],[[96813.0,0.023],[96814.0,0.10632313],[96815.0,0.023],[96830.0,0.09163384],[96832.0,0.13745076]]]
["bitfinex","BTCUSD",1733443278413,[[96770.0,0.0017256],[96768.0,0.1221899],[96750.0,0.0017246],[96740.0,0.0017256]],[[96813.0,0.023],[96814.0,0.10632313],[96815.0,0.023],[96830.0,0.09163384],[96832.0,0.13745076]]]
["bitfinex","BTCUSD",1733443278414,[[96770.0,0.0017256],[96768.0,0.1221899],[96750.0,0.0017246],[96740.0,0.0017256],[96726.0,0.09067472]],[[96811.0,0.023],[96812.0,0.10632312],[96825.0,0.09163384],[96827.0,0.13745076],[96830.0,0.18326768]]]
["bitfinex","BTCUSD",1733443278616,[[96770.0,0.0017256],[96768.0,0.1221899],[96758.0,0.01073266],[96750.0,0.0017246],[96740.0,0.0017256]],[[96811.0,0.12932312],[96829.0,0.09163384],[96831.0,0.13745076],[96834.0,0.18326768],[96836.0,0.2290846]]]
["bitfinex","BTCUSD",1733443278742,[[96770.0,0.0017256],[96768.0,0.1221899],[96758.0,0.01073266],[96750.0,0.0017246],[96740.0,0.0017256]],[[96811.0,0.12932312],[96828.0,0.09163384],[96831.0,0.13745076],[96833.0,0.21876768],[96835.0,0.2290846]]]
["bitfinex","BTCUSD",1733443278951,[[96770.0,0.0017256],[96768.0,0.0009899],[96758.0,0.01073266],[96755.0,0.0799],[96752.0,0.0497]],[[96811.0,0.12932312],[96830.0,0.09163384],[96833.0,0.13745076],[96835.0,0.18326768],[96837.0,0.2290846]]]
["bitfinex","BTCUSD",1733443279163,[[96770.0,0.0017256],[96768.0,0.0009899],[96758.0,0.01073266],[96755.0,0.0799],[96752.0,0.0497]],[[96811.0,0.12932312],[96830.0,0.09163384],[96835.0,0.18326768],[96837.0,0.2290846]]]
["bitfinex","BTCUSD",1733443279164,[[96770.0,0.0017256],[96768.0,0.0009899],[96758.0,0.01073266],[96755.0,0.0799],[96752.0,0.0497]],[[96810.0,0.10632313],[96811.0,0.023],[96830.0,0.09163384],[96832.0,0.13745076],[96835.0,0.18326768]]]
["bitfinex","BTCUSD",1733443279369,[[96770.0,0.0017256],[96758.0,0.01073266],[96755.0,0.0799],[96752.0,0.0497]],[[96810.0,0.10632313],[96830.0,0.09163384],[96835.0,0.18326768]]]
["bitfinex","BTCUSD",1733443279370,[[96775.0,0.10503154],[96770.0,0.0017256],[96758.0,0.01073266],[96755.0,0.0799],[96752.0,0.0497]],[[96810.0,0.00129159],[96830.0,0.09163384],[96833.0,0.13745076],[96835.0,0.18326768],[96838.0,0.2290846]]]
["bitfinex","BTCUSD",1733443279569,[[96770.0,0.0017256],[96758.0,0.01173166],[96755.0,0.0799],[96752.0,0.0497],[96731.0,0.09067472]],[[96809.0,0.10503154],[96829.0,0.00129139],[96837.0,0.09163384],[96839.0,0.13745076],[96842.0,0.18326768]]]
["bitfinex","BTCUSD",1733443279767,[[96770.0,0.0017256],[96758.0,0.01073266],[96755.0,0.0799],[96752.0,0.0497],[96721.0,0.09067472]],[[96809.0,0.10503154]]]
["bitfinex","BTCUSD",1733443279768,[[96770.0,0.0017256],[96758.0,0.01073266],[96755.0,0.0799],[96752.0,0.0497],[96721.0,0.09067472]],[[96808.0,0.00129162],[96809.0,0.10503154],[96831.0,0.09163384],[96833.0,0.13745076],[96836.0,0.18326768]]]
["bitfinex","BTCUSD",1733443280114,[[96770.0,0.0017256],[96758.0,0.01073266],[96755.0,0.0799],[96752.0,0.0497]],[[96808.0,0.00129162],[96809.0,0.10503154],[96831.0,0.09163384],[96833.0,0.13745076],[96836.0,0.18326768]]]
["bitfinex","BTCUSD",1733443280115,[[96770.0,0.0017256],[96758.0,0.01073266],[96755.0,0.0799],[96752.0,0.0497],[96716.0,0.09067472]],[[96807.0,0.10503154],[96808.0,0.00129162],[96825.0,0.09163384],[96828.0,0.13745076],[96830.0,0.18326768]]]
["bitfinex","BTCUSD",1733443280314,[[96770.0,0.0017256],[96758.0,0.01073266],[96755.0,0.0799],[96752.0,0.0497]],[[96807.0,0.10503154],[96808.0,0.00129162],[96825.0,0.09163384],[96828.0,0.13745076],[96830.0,0.18326768]]]
["bitfinex","BTCUSD",1733443280315,[[96770.0,0.0017256],[96758.0,0.01172806],[96755.0,0.0799],[96752.0,0.0497],[96717.0,0.09067472]],[[96806.0,0.03589162],[96807.0,0.10503154],[96812.0,0.0271],[96827.0,0.09163384],[96829.0,0.13745076]]]
["bitfinex","BTCUSD",1733443280538,[[96770.0,0.0017256],[96758.0,0.01172806],[96755.0,0.0799],[96752.0,0.0497],[96712.0,0.09067472]],[[96805.0,0.10503154],[96806.0,0.03589162],[96812.0,0.0271],[96828.0,0.09163384],[96830.0,0.13745076]]]
["bitfinex","BTCUSD",1733443280742,[[96770.0,0.0017256],[96758.0,0.01172806],[96755.0,0.0799],[96752.0,0.0497]],[[96805.0,0.10503154],[96806.0,0.03589162],[96812.0,0.0271]]]
["bitfinex","BTCUSD",1733443280743,[[96770.0,0.0017256],[96758.0,0.01172806],[96755.0,0.0799],[96752.0,0.0497],[96714.0,0.09067472]],[[96804.0,0.00129162],[96805.0,0.10503154],[96806.0,0.0346],[96812.0,0.0271],[96829.0,0.09163384]]]
["bitfinex","BTCUSD",1733443280854,[[96770.0,0.0017256],[96758.0,0.01172806],[96755.0,0.0799],[96752.0,0.0497],[96714.0,0.09067472]],[[96803.0,0.10503154],[96804.0,0.00129162],[96805.0,0.023],[96806.0,0.0346],[96812.0,0.0271]]]
["bitfinex","BTCUSD",1733443281055,[[96770.0,0.0017256],[96758.0,0.01172806],[96755.0,0.0799],[96752.0,0.0497],[96714.0,0.09067472]],[[96802.0,0.00129162],[96803.0,0.10503154],[96805.0,0.023],[96806.0,0.0346],[96812.0,0.0271]]]
["bitfinex","BTCUSD",1733443281373,[[96770.0,0.0017256],[96758.0,0.01172806],[96755.0,0.0799],[96752.0,0.0497],[96712.0,0.09067472]],[[96801.0,0.10503154],[96802.0,0.00129162],[96805.0,0.023],[96806.0,0.0346],[96812.0,0.0271]]]
["bitfinex","BTCUSD",1733443281578,[[96770.0,0.0017256],[96758.0,0.01172806],[96755.0,0.0799],[96752.0,0.0497],[96709.0,0.09067472]],[[96800.0,0.00129173],[96801.0,0.10503154],[96805.0,0.023],[96806.0,0.0346],[96812.0,0.0271]]]
["bitfinex","BTCUSD",1733443281779,[[96770.0,0.0017256],[96758.0,0.01172806],[96755.0,0.0799],[96752.0,0.0497],[96707.0,0.09067472]],[[96799.0,0.10503154],[96800.0,0.00129173],[96806.0,0.0346],[96812.0,0.0271],[96828.0,0.09163384]]]
["bitfinex","BTCUSD",1733443282004,[[96770.0,0.0017256],[96758.0,0.01172806],[96755.0,0.0799],[96752.0,0.0497],[96707.0,0.09067472]],[[96798.0,0.00129168],[96799.0,0.10503154],[96806.0,0.0346],[96812.0,0.0271],[96828.0,0.09163384]]]
["bitfinex","BTCUSD",1733443282203,[[96770.0,0.0017256],[96758.0,0.01172806],[96755.0,0.0799],[96752.0,0.0497],[96707.0,0.09067472]],[[96797.0,0.10632322],[96806.0,0.0346],[96812.0,0.0271],[96828.0,0.09163384],[96866.0,0.47478471]]]
["bitfinex","BTCUSD",1733443282377,[[96770.0,0.0017256],[96758.0,0.01172806],[96755.0,0.0799],[96752.0,0.0497]],[[96797.0,0.10632322],[96806.0,0.0346],[96812.0,0.0271],[96866.0,0.47478471]]]
["bitfinex","BTCUSD",1733443282378,[[96770.0,0.0017256],[96758.0,0.01172806],[96755.0,0.0799],[96752.0,0.0497],[96705.0,0.09067472]],[[96797.0,0.10632322],[96806.0,0.0346],[96812.0,0.0271],[96827.0,0.09163384],[96829.0,0.13745076]]]
["bitfinex","BTCUSD",1733443282592,[[96770.0,0.0017256],[96758.0,0.01172806],[96755.0,0.0799],[96752.0,0.0497]],[[96797.0,0.10632322],[96806.0,0.0346],[96812.0,0.0271]]]
["bitfinex","BTCUSD",1733443282593,[[96770.0,0.0017256],[96758.0,0.0009954],[96755.0,0.0799],[96752.0,0.0497],[96700.0,0.12153982]],[[96797.0,0.10632322],[96806.0,0.0346],[96812.0,0.0271],[96826.0,0.09163384],[96828.0,0.13745076]]]
["bitfinex","BTCUSD",1733443282800,[[96770.0,0.0017256],[96758.0,0.0009954],[96752.0,0.0497],[96744.0,0.0799],[96742.0,0.01073603]],[[96797.0,0.10632322],[96806.0,0.0346],[96812.0,0.0271],[96820.0,0.09163384],[96823.0,0.13745076]]]
["bitfinex","BTCUSD",1733443283002,[[96770.0,0.0017256],[96758.0,0.0009954],[96752.0,0.0497],[96744.0,0.0799],[96742.0,0.01073603]],[[96797.0,0.10632322],[96806.0,0.0346],[96812.0,0.0271],[96823.0,0.13745076]]]
["bitfinex","BTCUSD",1733443283003,[[96770.0,0.0017256],[96758.0,0.0009954],[96752.0,0.0497],[96744.0,0.0799],[96742.0,0.01073603]],[[96797.0,0.10632322],[96806.0,0.0346],[96812.0,0.0271],[96821.0,0.09163384],[96823.0,0.13745076]]]
["bitfinex","BTCUSD",1733443283431,[[96770.0,0.0017256],[96758.0,0.0009954],[96752.0,0.0497],[96744.0,0.0799],[96742.0,0.01073603]],[[96795.0,0.10503154],[96797.0,0.00129168],[96806.0,0.0346],[96812.0,0.0271],[96822.0,0.09163384]]]
["bitfinex","BTCUSD",1733443283632,[[96770.0,0.0017256],[96758.0,0.0009954],[96752.0,0.0497],[96744.0,0.0799],[96742.0,0.01073603]],[[96794.0,0.02429188],[96795.0,0.10503154],[96805.0,0.023],[96806.0,0.0346],[96812.0,0.0271]]]
["bitfinex","BTCUSD",1733443283975,[[96770.0,0.0017256],[96758.0,0.0009954],[96735.0,0.0497],[96731.0,0.0799],[96680.0,0.82497585]],[[96786.0,0.10503154],[96793.0,0.0346],[96794.0,0.00129188],[96805.0,0.023],[96809.0,0.09163384]]]
["bitfinex","BTCUSD",1733443284211,[[96770.0,0.0017256],[96758.0,0.0009954],[96735.0,0.0497],[96731.0,0.0799],[96680.0,0.82497585]],[[96785.0,0.02839199],[96786.0,0.10503154],[96793.0,0.0346],[96805.0,0.023],[96807.0,0.09163384]]]
["bitfinex","BTCUSD",1733443284437,[[96770.0,0.0017256],[96735.0,0.0497],[96731.0,0.0799],[96723.0,0.01074055],[96718.0,0.004128]],[[96784.0,0.10503154],[96785.0,0.02839199],[96793.0,0.0346],[96805.0,0.023],[96806.0,0.09163384]]]
["bitfinex","BTCUSD",1733443284651,[[96770.0,0.0017256],[96735.0,0.0506851],[96731.0,0.0799],[96723.0,0.01074055],[96718.0,0.004128]],[[96779.0,0.10503154],[96783.0,0.00129199],[96784.0,0.023],[96785.0,0.0271],[96793.0,0.0346]]]
["bitfinex","BTCUSD",1733443284861,[[96770.0,0.0017256],[96735.0,0.0506851],[96731.0,0.0799],[96723.0,0.01074055],[96669.0,0.0947]],[[96775.0,0.10503154],[96778.0,0.00129207],[96785.0,0.0271],[96793.0,0.0346],[96807.0,0.09163384]]]
["bitfinex","BTCUSD",1733443285072,[[96770.0,0.0017256],[96735.0,0.0009851],[96731.0,0.0799],[96723.0,0.01074055],[96722.0,0.0497]],[[96774.0,0.02429212],[96775.0,0.10503154],[96785.0,0.0271],[96793.0,0.0346],[96805.0,0.09163384]]]
["bitfinex","BTCUSD",1733443285282,[[96770.0,0.0017256],[96735.0,0.0009851],[96731.0,0.0799],[96723.0,0.01074055],[96722.0,0.0497]],[[96773.0,0.10503154],[96774.0,0.02429212],[96785.0,0.0271],[96793.0,0.0346],[96804.0,0.09163384]]]
["bitfinex","BTCUSD",1733443285495,[[96770.0,0.0017256],[96735.0,0.0009851],[96731.0,0.0799],[96723.0,0.01074055],[96722.0,0.0497]],[[96771.0,0.0346],[96772.0,0.02429212],[96773.0,0.10503154],[96785.0,0.0271],[96801.0,0.09163384]]]
["bitfinex","BTCUSD",1733443285687,[[96770.0,0.0017256],[96735.0,0.0009851],[96731.0,0.0799],[96723.0,0.01074055],[96722.0,0.0497]],[[96771.0,0.14092366],[96772.0,0.023],[96785.0,0.0271],[96802.0,0.09163384],[96807.0,0.18326768]]]
["bitfinex","BTCUSD",1733443285995,[[96735.0,0.0009851],[96722.0,0.0497]],[[96771.0,0.14092366],[96772.0,0.023],[96785.0,0.0271],[96802.0,0.09163384],[96807.0,0.18326768]]]
["bitfinex","BTCUSD",1733443285996,[[96735.0,0.0009851],[96722.0,0.0497],[96718.0,0.0799],[96680.0,0.0008651],[96653.0,0.09067472]],[[96771.0,0.16392366],[96785.0,0.0271],[96796.0,0.09163384],[96799.0,0.13745076],[96801.0,0.18326768]]]
["bitfinex","BTCUSD",1733443286145,[[96735.0,0.0009851],[96722.0,0.0497],[96718.0,0.0799],[96703.0,0.004129],[96680.0,0.0008651]],[[96768.0,0.023],[96769.0,0.10503154],[96770.0,0.00129221],[96771.0,0.0576],[96785.0,0.0271]]]
["bitfinex","BTCUSD",1733443286485,[[96722.0,0.0497],[96718.0,0.0799],[96714.0,0.01074097],[96703.0,0.004129],[96680.0,0.0008651]],[[96766.0,0.023],[96767.0,0.10632375],[96771.0,0.0346],[96785.0,0.0271],[96798.0,0.09163384]]]
["bitfinex","BTCUSD",1733443286735,[[96722.0,0.0506914],[96718.0,0.0799],[96714.0,0.01074097],[96703.0,0.004129],[96680.0,0.0008651]],[[96765.0,0.10632375],[96766.0,0.023],[96771.0,0.0346],[96785.0,0.0271],[96798.0,0.09163384]]]
["bitfinex","BTCUSD",1733443286944,[[96722.0,0.0506914],[96718.0,0.0799],[96714.0,0.01074097],[96703.0,0.004129],[96680.0,0.0008651]],[[96761.0,0.10503154],[96770.0,0.023],[96771.0,0.0346],[96785.0,0.0271],[96798.0,0.09163384]]]
["bitfinex","BTCUSD",1733443287076,[[96722.0,0.0506914],[96718.0,0.0799],[96714.0,0.01074097],[96711.0,0.00063305],[96703.0,0.004129]],[[96761.0,0.12932384],[96771.0,0.0346],[96785.0,0.0271],[96794.0,0.09163384],[96796.0,0.13745076]]]
["bitfinex","BTCUSD",1733443287278,[[96722.0,0.0009914],[96718.0,0.0799],[96707.0,0.0497],[96703.0,0.004129],[96637.0,0.09067472]],[[96771.0,0.0346],[96785.0,0.0271],[96796.0,0.13745076]]]
["bitfinex","BTCUSD",1733443287279,[[96722.0,0.0009914],[96718.0,0.0799],[96707.0,0.0497],[96703.0,0.004129],[96637.0,0.09067472]],[[96756.0,0.023],[96757.0,0.10503154],[96760.0,0.02429231],[96771.0,0.0346],[96785.0,0.0271]]]
["bitfinex","BTCUSD",1733443287478,[[96722.0,0.0009914],[96718.0,0.0799],[96707.0,0.0497],[96640.0,0.82411075],[96631.0,2.55557472]],[[96754.0,0.023],[96755.0,0.10632391],[96756.0,0.023],[96771.0,0.0346],[96785.0,0.0271]]]
["bitfinex","BTCUSD",1733443287812,[[96722.0,0.0009914],[96707.0,0.0497],[96705.0,0.0799],[96698.0,0.01074034],[96691.0,0.004129]],[[96751.0,0.12803154],[96752.0,0.023],[96753.0,0.00129237],[96754.0,0.0271],[96771.0,0.0346]]]
["bitfinex","BTCUSD",1733443288051,[[96722.0,0.0009914],[96707.0,0.0497],[96705.0,0.0799],[96698.0,0.01074034],[96631.0,2.4649]],[[96751.0,0.12932401],[96754.0,0.0271],[96771.0,0.0346],[96783.0,0.09143319],[96786.0,0.13714979]]]
["bitfinex","BTCUSD",1733443288230,[[96707.0,0.0497],[96705.0,0.0799],[96698.0,0.01074034],[96631.0,2.4649]],[[96751.0,0.12932401],[96754.0,0.0271],[96771.0,0.0346],[96783.0,0.09143319],[96786.0,0.13714979]]]
["bitfinex","BTCUSD",1733443288231,[[96707.0,0.0497],[96705.0,0.0799],[96698.0,0.01074034],[96631.0,2.4649],[96622.0,0.05697362]],[[96751.0,0.12932401],[96754.0,0.0271],[96771.0,0.0346],[96779.0,0.09143319],[96784.0,0.18286639]]]
["bitfinex","BTCUSD",1733443288432,[[96710.0,1.0018591],[96698.0,0.01074034],[96694.0,0.0799],[96691.0,0.0497],[96686.0,0.00413]],[[96750.0,0.023],[96751.0,0.10632401],[96780.0,0.09143319],[96782.0,0.1083],[96783.0,0.13714979]]]
["bitfinex","BTCUSD",1733443288591,[[96710.0,1.0018591],[96694.0,0.0799],[96691.0,0.0497],[96611.0,2.55550384],[96608.0,0.13590577]],[[96746.0,0.12803154],[96749.0,0.00129254],[96750.0,0.023],[96778.0,0.09143319],[96780.0,0.13714979]]]
["bitfinex","BTCUSD",1733443288792,[[96710.0,1.0018591],[96694.0,0.0799],[96691.0,0.0497],[96686.0,0.01073701],[96679.0,0.00413]],[[96746.0,0.12932407],[96777.0,0.09143319],[96779.0,0.13714979],[96781.0,0.1083],[96782.0,0.18286639]]]
["bitfinex","BTCUSD",1733443288997,[[96710.0,1.0018591],[96694.0,0.0799],[96691.0,0.0497],[96686.0,0.01073701],[96679.0,0.00413]],[[96746.0,0.12803154],[96776.0,0.00129253],[96777.0,0.09143319],[96780.0,0.13714979],[96781.0,0.1083]]]
["bitfinex","BTCUSD",1733443289192,[[96710.0,1.0018591],[96694.0,0.0799],[96691.0,0.0497],[96686.0,0.01073701],[96679.0,0.00413]],[[96746.0,0.12803154],[96776.0,0.00129253],[96778.0,0.09143319],[96780.0,0.13714979],[96781.0,0.1083]]]
["bitfinex","BTCUSD",1733443289509,[[96710.0,1.0018591],[96694.0,0.0799],[96691.0,0.0497],[96686.0,0.01073701],[96679.0,0.00413]],[[96746.0,0.16263154],[96749.0,0.0254],[96776.0,0.00129253],[96779.0,0.09143319],[96781.0,0.24544979]]]
["bitfinex","BTCUSD",1733443289743,[[96710.0,1.0018591],[96694.0,0.0799],[96691.0,0.0497],[96686.0,0.01073701],[96679.0,0.00413]],[[96746.0,0.16392407],[96749.0,0.0254],[96778.0,0.09143319],[96780.0,0.13714979],[96781.0,0.1083]]]
["bitfinex","BTCUSD",1733443289947,[[96710.0,1.0018591],[96694.0,0.0799],[96691.0,0.0497],[96686.0,0.01073701],[96679.0,0.00413]],[[96746.0,0.16392407],[96749.0,0.0254],[96778.0,0.09143319],[96781.0,0.24544979],[96794.0,0.27429959]]]
["bitfinex","BTCUSD",1733443290152,[[96710.0,1.0018591],[96694.0,0.0799],[96691.0,0.0497],[96686.0,0.01073701],[96679.0,0.00413]],[[96746.0,0.16392407],[96749.0,0.0254],[96781.0,0.24544979]]]
["bitfinex","BTCUSD",1733443290153,[[96710.0,1.0018591],[96694.0,0.0799],[96691.0,0.0497],[96686.0,0.01073701],[96679.0,0.00413]],[[96746.0,0.16392407],[96749.0,0.0254],[96776.0,0.09143319],[96777.0,0.1083],[96779.0,0.13714979]]]
["bitfinex","BTCUSD",1733443290389,[[96710.0,1.0018591],[96694.0,0.0799],[96691.0,0.0497],[96686.0,0.01073701],[96595.0,0.09060384]],[[96745.0,0.023],[96746.0,0.10632407],[96770.0,0.09143319],[96771.0,0.1083],[96773.0,0.13714979]]]
["bitfinex","BTCUSD",1733443290617,[[96710.0,1.0018591],[96694.0,0.0799],[96691.0,0.0497],[96686.0,0.01073701],[96669.0,0.00413]],[[96741.0,0.10503154],[96744.0,0.00129264],[96771.0,0.09143319],[96773.0,0.13714979],[96776.0,0.18286639]]]
["bitfinex","BTCUSD",1733443290825,[[96711.0,0.00063342],[96710.0,1.0018591],[96694.0,0.0799],[96691.0,0.0497],[96686.0,0.01073701]],[[96741.0,0.10503154]]]
["bitfinex","BTCUSD",1733443290826,[[96711.0,0.00063342],[96710.0,1.0018591],[96694.0,0.0799],[96691.0,0.0497],[96686.0,0.01073701]],[[96741.0,0.10503154],[96770.0,0.00129238],[96788.0,0.13714979],[96789.0,0.09143319],[96791.0,0.18286639]]]
["bitfinex","BTCUSD",1733443291049,[[96740.0,0.10675714],[96734.0,0.0799],[96732.0,0.0497],[96713.0,0.02720712],[96711.0,0.00063342]],[[96770.0,0.00129238]]]
["bitfinex","BTCUSD",1733443291050,[[96740.0,0.10675714],[96734.0,0.0799],[96732.0,0.0497],[96713.0,0.02720712],[96711.0,0.00063342]],[[96770.0,0.00129238],[96796.0,0.09143319],[96798.0,0.13714979],[96801.0,0.18286639],[96803.0,0.22858299]]]
["bitfinex","BTCUSD",1733443291240,[[96743.0,0.10503154],[96741.0,0.00063272],[96740.0,0.0017256],[96713.0,0.02720712],[96646.0,0.09060384]],[[96795.0,0.00129184],[96830.0,0.09143319],[96832.0,0.13714979],[96835.0,0.18286639],[96837.0,0.22858299]]]
["bitfinex","BTCUSD",1733443291481,[[96744.0,0.00063234],[96743.0,0.10503154],[96742.0,0.1296],[96740.0,0.0017256],[96710.0,1.0008641]],[[96794.0,0.10503154],[96813.0,0.0346],[96821.0,0.0254],[96829.0,0.00129165],[96841.0,0.09143319]]]
["bitfinex","BTCUSD",1733443291601,[[96745.0,0.10503154],[96744.0,0.00063234],[96743.0,0.000999],[96742.0,0.1296],[96740.0,0.0017256]],[[96793.0,0.00129165],[96794.0,0.10503154],[96813.0,0.0346],[96821.0,0.0254],[96847.0,0.09143319]]]
["bitfinex","BTCUSD",1733443291825,[[96746.0,0.023],[96745.0,0.10503154],[96743.0,0.000999],[96742.0,0.1296],[96740.0,0.0017256]],[[96792.0,0.10503154],[96793.0,0.00129165],[96813.0,0.0346],[96821.0,0.0254],[96845.0,0.09143319]]]
["bitfinex","BTCUSD",1733443292034,[[96747.0,0.10566395],[96746.0,0.023],[96743.0,0.000999],[96742.0,0.1296],[96740.0,0.0017256]],[[96791.0,0.00129168],[96792.0,0.10503154],[96813.0,0.0346],[96821.0,0.0254],[96842.0,0.09143319]]]
["bitfinex","BTCUSD",1733443292248,[[96747.0,0.10566395],[96743.0,0.000999],[96742.0,0.1296],[96740.0,0.0017256],[96658.0,0.09060384]],[[96790.0,0.10503154],[96791.0,0.00129168],[96813.0,0.0346],[96821.0,0.0254],[96843.0,0.19973319]]]
["bitfinex","BTCUSD",1733443292456,[[96743.0,0.000999],[96742.0,0.1296],[96740.0,0.0017256]],[[96790.0,0.10503154],[96791.0,0.00129168],[96813.0,0.0346],[96821.0,0.0254],[96843.0,0.19973319]]]
["bitfinex","BTCUSD",1733443292457,[[96743.0,0.000999],[96742.0,0.1296],[96740.0,0.0017256],[96675.0,2.4649],[96652.0,0.09060384]],[[96789.0,0.00129168],[96790.0,0.10503154],[96813.0,0.0346],[96821.0,0.0254],[96837.0,0.09143319]]]
["bitfinex","BTCUSD",1733443292681,[[96743.0,0.000999],[96742.0,0.1296],[96740.0,0.0017256],[96711.0,0.00063283],[96675.0,2.4649]],[[96780.0,0.10503154],[96789.0,0.00129168],[96790.0,0.01050315],[96813.0,0.0346],[96820.0,0.1083]]]
["bitfinex","BTCUSD",1733443292934,[[96743.0,0.000999],[96742.0,0.1296],[96740.0,0.0017256],[96675.0,2.4649],[96650.0,0.82497515]],[[96790.0,0.01050315]]]
["bitfinex","BTCUSD",1733443292935,[[96743.0,0.000999],[96742.0,0.1296],[96740.0,0.0017256],[96675.0,2.4649],[96650.0,0.82497515]],[[96779.0,0.10632354],[96782.0,0.0346],[96790.0,0.03590315],[96817.0,0.09143319],[96818.0,0.1083]]]
["bitfinex","BTCUSD",1733443293191,[[96743.0,0.000999],[96740.0,0.0017256],[96725.0,0.0789],[96723.0,0.0457],[96675.0,2.4649]],[[96766.0,0.10503154],[96779.0,0.001292],[96782.0,0.0346],[96790.0,0.0254],[96809.0,0.09143319]]]
["bitfinex","BTCUSD",1733443293411,[[96743.0,0.000999],[96740.0,0.0017256],[96725.0,0.0789],[96723.0,0.0457],[96711.0,0.00063318]],[[96765.0,0.00129226],[96766.0,0.10503154],[96782.0,0.0346],[96790.0,0.0254],[96808.0,0.1083]]]
["bitfinex","BTCUSD",1733443293635,[[96740.0,0.0017256],[96725.0,0.0789],[96723.0,0.0457],[96711.0,0.00063318],[96622.0,0.05697362]],[[96761.0,0.10503154],[96765.0,0.00129226],[96782.0,0.0346],[96790.0,0.0254],[96806.0,0.1083]]]
["bitfinex","BTCUSD",1733443293841,[[96740.0,0.0017256],[96725.0,0.0798831],[96723.0,0.0457],[96711.0,0.00063318],[96622.0,0.05697362]],[[96758.0,0.023],[96759.0,0.10503154],[96760.0,0.02429226],[96782.0,0.0346],[96790.0,0.0254]]]
["bitfinex","BTCUSD",1733443294043,[[96740.0,0.0017256],[96725.0,0.0798831],[96622.0,0.05697362]],[[96758.0,0.023],[96759.0,0.10503154],[96760.0,0.02429226],[96782.0,0.0346],[96790.0,0.0254]]]
["bitfinex","BTCUSD",1733443294044,[[96740.0,0.0017256],[96725.0,0.0009831],[96701.0,0.0457],[96699.0,0.0789],[96650.0,0.0008644]],[[96741.0,0.12803154],[96757.0,0.00129233],[96758.0,0.023],[96782.0,0.1429],[96790.0,0.0254]]]
["bitfinex","BTCUSD",1733443294277,[[96740.0,0.0017256],[96725.0,0.0009831],[96701.0,0.0457],[96699.0,0.0789],[96650.0,0.0008644]],[[96741.0,0.12803154],[96747.0,0.0346],[96755.0,0.0254],[96757.0,0.00129233],[96775.0,0.09143319]]]
["bitfinex","BTCUSD",1733443294514,[[96682.0,0.0789],[96680.0,0.0465651],[96650.0,0.0008644],[96597.0,2.4649],[96588.0,0.0093215]],[[96741.0,0.12803154],[96747.0,0.0346],[96755.0,0.0254],[96775.0,0.09143319]]]
["bitfinex","BTCUSD",1733443294515,[[96682.0,0.0789],[96680.0,0.0465651],[96650.0,0.0008644],[96597.0,2.4649],[96588.0,0.0093215]],[[96740.0,0.023],[96741.0,0.10632417],[96747.0,0.0346],[96755.0,0.0254],[96768.0,0.09143319]]]
["bitfinex","BTCUSD",1733443294722,[[96710.0,1.0018577],[96682.0,0.0789],[96680.0,0.0465651],[96650.0,0.0008644],[96597.0,2.4649]],[[96731.0,0.12803154],[96739.0,0.00129267],[96747.0,0.0346],[96755.0,0.0254],[96765.0,0.1083]]]
["bitfinex","BTCUSD",1733443294940,[[96710.0,1.0018577],[96682.0,0.0789],[96680.0,0.0465651],[96650.0,0.0008644],[96597.0,2.4649]],[[96730.0,0.023],[96731.0,0.12803154],[96746.0,0.00129267],[96747.0,0.0346],[96755.0,0.0254]]]
["bitfinex","BTCUSD",1733443295178,[[96710.0,1.0018577],[96682.0,0.0789],[96680.0,0.0465651],[96650.0,0.0008644],[96597.0,2.4649]],[[96721.0,0.10503154],[96729.0,0.00129269],[96730.0,0.023],[96747.0,0.0346],[96755.0,0.0254]]]
["bitfinex","BTCUSD",1733443295390,[[96710.0,1.0018577],[96682.0,0.0789],[96680.0,0.0465651],[96650.0,0.0008644]],[[96721.0,0.10503154],[96729.0,0.00129269],[96730.0,0.023],[96747.0,0.0346],[96755.0,0.0254]]]
["bitfinex","BTCUSD",1733443295391,[[96710.0,1.0018577],[96682.0,0.0789],[96680.0,0.0465651],[96650.0,0.0008644],[96640.0,0.0008644]],[[96721.0,0.12803154],[96729.0,0.00129269],[96730.0,0.023],[96747.0,0.0346],[96755.0,0.0254]]]
["bitfinex","BTCUSD",1733443295612,[[96710.0,0.9927228],[96682.0,0.0789],[96680.0,0.0465651],[96650.0,0.0008644],[96640.0,0.0008644]],[[96720.0,0.023],[96721.0,0.10503154],[96729.0,0.00129269],[96730.0,0.023],[96747.0,0.0346]]]
["bitfinex","BTCUSD",1733443295835,[[96710.0,0.9927228],[96682.0,0.0789],[96680.0,0.0465651],[96650.0,0.0421744],[96640.0,0.0008644]],[[96713.0,0.023],[96714.0,0.10503154],[96719.0,0.00129273],[96720.0,0.023],[96747.0,0.0346]]]
["bitfinex","BTCUSD",1733443296039,[[96710.0,0.47578117],[96682.0,0.0789],[96680.0,0.0465651],[96650.0,0.0421744],[96640.0,0.0008644]],[[96712.0,0.10632427],[96720.0,0.023],[96747.0,0.0346],[96765.0,0.09143319],[96769.0,0.13714979]]]
["bitfinex","BTCUSD",1733443296246,[[96710.0,0.47578117],[96693.0,0.0009818],[96682.0,0.0789],[96680.0,0.0465651],[96650.0,0.0421744]],[[96712.0,0.10632427],[96720.0,0.023],[96747.0,0.0346],[96764.0,0.09143319],[96766.0,0.1083]]]
["bitfinex","BTCUSD",1733443296461,[[96710.0,0.47578117],[96693.0,0.0009818],[96682.0,0.0789],[96680.0,0.0465651],[96650.0,0.0008644]],[[96712.0,0.10632427],[96720.0,0.023],[96747.0,0.0346],[96766.0,0.1083],[96767.0,0.09143319]]]
["bitfinex","BTCUSD",1733443296879,[[96710.0,0.47578117],[96693.0,0.0009818],[96682.0,0.0789],[96680.0,0.0465651],[96650.0,0.0008644]],[[96712.0,0.10503154],[96736.0,0.15],[96747.0,0.0346],[96780.0,0.09143319],[96783.0,0.13714979]]]
["bitfinex","BTCUSD",1733443297112,[[96710.0,0.47578117],[96693.0,0.0009818],[96682.0,0.0789],[96680.0,0.0465651],[96663.0,0.15]],[[96735.0,0.00129254],[96745.0,0.15],[96764.0,0.0346],[96773.0,0.0254],[96789.0,0.09143319]]]
["bitfinex","BTCUSD",1733443297352,[[96710.0,0.47578117],[96693.0,0.0009818],[96682.0,0.0789],[96680.0,0.0465651],[96663.0,0.15]],[[96745.0,0.15],[96764.0,0.0346],[96773.0,0.0254]]]
["bitfinex","BTCUSD",1733443297353,[[96710.0,0.47578117],[96693.0,0.0009818],[96682.0,0.0789],[96680.0,0.0465651],[96663.0,0.15]],[[96734.0,0.10503154],[96744.0,0.00129255],[96745.0,0.15],[96764.0,0.0346],[96773.0,0.0254]]]
["bitfinex","BTCUSD",1733443297585,[[96710.0,0.47578117],[96682.0,0.0789],[96680.0,0.0465651],[96667.0,0.15],[96621.0,2.4649]],[[96733.0,0.00129252],[96734.0,0.10503154],[96749.0,0.15],[96764.0,0.0346],[96773.0,0.0254]]]
["bitfinex","BTCUSD",1733443297814,[[96710.0,0.47676977],[96682.0,0.0789],[96680.0,0.0465651],[96667.0,0.15],[96621.0,2.4649]],[[96732.0,0.10632406],[96749.0,0.15],[96764.0,0.0346],[96773.0,0.0254],[96813.0,0.09143319]]]
["bitfinex","BTCUSD",1733443298076,[[96710.0,0.47676977],[96682.0,0.0789],[96680.0,0.0465651],[96667.0,0.15],[96621.0,2.4649]],[[96732.0,0.10632406],[96749.0,0.15],[96764.0,0.0346],[96773.0,0.0254],[96810.0,0.09143319]]]
["bitfinex","BTCUSD",1733443298300,[[96710.0,0.47676977],[96682.0,0.0789],[96680.0,0.0465651],[96667.0,0.15],[96621.0,2.4649]],[[96732.0,0.10632406],[96749.0,0.15],[96764.0,0.0346],[96773.0,0.0254],[96798.0,0.1083]]]
["bitfinex","BTCUSD",1733443299592,[[96711.0,0.12523379],[96710.0,0.47676977],[96680.0,0.0008651],[96677.0,0.15],[96674.0,0.02720712]],[[96731.0,0.00129237],[96759.0,0.15],[96780.0,0.0346],[96792.0,0.0254],[96815.0,0.09143319]]]
["bitfinex","BTCUSD",1733443299814,[[96711.0,0.12523379],[96710.0,0.47676977],[96680.0,0.0008651],[96677.0,0.15],[96674.0,0.02720712]],[[96758.0,0.00129237],[96780.0,0.0346],[96792.0,0.0254],[96819.0,0.09143319],[96822.0,0.13714979]]]
["bitfinex","BTCUSD",1733443300023,[[96712.0,0.10503154],[96711.0,0.12523379],[96710.0,0.47676977],[96684.0,0.15],[96680.0,0.0008651]],[[96757.0,0.10632391],[96766.0,0.15],[96780.0,0.0346],[96792.0,0.0254],[96820.0,0.09143319]]]
["bitfinex","BTCUSD",1733443300244,[[96712.0,0.10503154],[96711.0,0.12523379],[96710.0,0.47676977],[96680.0,0.0008651]],[[96757.0,0.10632391],[96766.0,0.15],[96780.0,0.0346],[96792.0,0.0254],[96820.0,0.09143319]]]
["bitfinex","BTCUSD",1733443300245,[[96713.0,0.00063357],[96712.0,0.10503154],[96711.0,0.1246],[96710.0,0.47676977],[96682.0,0.15]],[[96757.0,0.10632391],[96764.0,0.15],[96780.0,0.0346],[96792.0,0.0254],[96821.0,0.09097933]]]
["bitfinex","BTCUSD",1733443300450,[[96711.0,0.1246],[96710.0,0.47676977],[96661.0,0.15],[96611.0,0.1001],[96610.0,1.10570461]],[[96743.0,0.10503154],[96751.0,0.15],[96757.0,0.00129237],[96780.0,0.0346],[96792.0,0.0254]]]
["bitfinex","BTCUSD",1733443300659,[[96711.0,0.1246],[96710.0,0.47676977],[96658.0,0.15],[96619.0,2.4649],[96611.0,0.1001]],[[96737.0,0.10503154],[96742.0,0.00129255],[96744.0,0.15],[96780.0,0.0346],[96791.0,0.1083]]]
["bitfinex","BTCUSD",1733443300928,[[96711.0,0.1246],[96710.0,0.47676977],[96661.0,0.15],[96619.0,2.4649],[96611.0,0.1001]],[[96736.0,0.00129255],[96737.0,0.10503154],[96752.0,0.15],[96780.0,0.0346],[96819.0,0.22744834]]]
["bitfinex","BTCUSD",1733443301132,[[96711.0,0.1246],[96710.0,0.47676977],[96661.0,0.15],[96619.0,2.4649],[96611.0,0.1001]],[[96735.0,0.10503154],[96736.0,0.00129255],[96744.0,0.15],[96780.0,0.0346],[96820.0,0.32244834]]]
["bitfinex","BTCUSD",1733443301332,[[96711.0,0.1246],[96710.0,0.47676977],[96661.0,0.15],[96619.0,2.4649],[96611.0,0.1001]],[[96735.0,0.10503154],[96744.0,0.15],[96780.0,0.0346],[96820.0,0.32244834]]]
["bitfinex","BTCUSD",1733443301333,[[96711.0,0.1246],[96710.0,0.47676977],[96661.0,0.15],[96619.0,2.4649],[96611.0,0.1001]],[[96734.0,0.00129255],[96735.0,0.10503154],[96744.0,0.15],[96780.0,0.0346],[96804.0,0.09097933]]]
["bitfinex","BTCUSD",1733443301550,[[96711.0,0.1246],[96710.0,0.47676977],[96661.0,0.15],[96614.0,2.46496],[96611.0,0.1001]],[[96733.0,0.10503154],[96734.0,0.00129255],[96743.0,0.023],[96744.0,0.15],[96780.0,0.0346]]]
["bitfinex","BTCUSD",1733443301771,[[96711.0,0.1246],[96710.0,0.47676977],[96661.0,0.15],[96614.0,2.46496],[96611.0,0.1001]],[[96732.0,0.00129255],[96733.0,0.10503154],[96743.0,0.023],[96744.0,0.15],[96780.0,0.0346]]]
["bitfinex","BTCUSD",1733443302018,[[96711.0,0.1246],[96710.0,0.47676977],[96661.0,0.15],[96614.0,2.46496],[96611.0,0.1001]],[[96731.0,0.10503154],[96732.0,0.00129255],[96743.0,0.173],[96780.0,0.0346],[96813.0,0.18195867]]]
["bitfinex","BTCUSD",1733443302223,[[96711.0,0.1246],[96710.0,0.47676977],[96661.0,0.15],[96614.0,2.46496],[96611.0,0.1001]],[[96730.0,0.00129255],[96731.0,0.10503154],[96743.0,0.173],[96780.0,0.0346],[96801.0,0.09097933]]]
["bitfinex","BTCUSD",1733443302477,[[96711.0,0.1246],[96710.0,0.47676977],[96659.0,0.15],[96614.0,2.46496],[96611.0,0.1001]],[[96730.0,0.00129255],[96743.0,0.173],[96780.0,0.0346],[96801.0,0.09097933]]]
["bitfinex","BTCUSD",1733443302478,[[96711.0,0.1246],[96710.0,0.47676977],[96659.0,0.15],[96614.0,2.46496],[96611.0,0.1001]],[[96729.0,0.10503154],[96730.0,0.00129255],[96743.0,0.173],[96780.0,0.0346],[96801.0,0.09097933]]]
["bitfinex","BTCUSD",1733443302686,[[96711.0,0.1246],[96710.0,0.47676977],[96661.0,0.15],[96614.0,6e-05],[96611.0,0.1001]],[[96728.0,0.00129255],[96729.0,0.10503154],[96743.0,0.173],[96780.0,0.0346],[96800.0,0.09270953]]]
["bitfinex","BTCUSD",1733443302904,[[96711.0,0.1246],[96710.0,0.47676977],[96661.0,0.15],[96614.0,6e-05],[96611.0,0.1001]],[[96727.0,0.10503154],[96728.0,0.00129255],[96743.0,0.173],[96780.0,0.0346],[96799.0,0.09097933]]]
["bitfinex","BTCUSD",1733443303120,[[96711.0,0.1246],[96710.0,0.47676977],[96661.0,0.15],[96614.0,6e-05],[96611.0,0.1001]],[[96726.0,0.00129255],[96727.0,0.10503154],[96743.0,0.173],[96780.0,0.0346],[96798.0,0.09097933]]]
["bitfinex","BTCUSD",1733443303349,[[96711.0,0.1246],[96710.0,0.47676977],[96614.0,6e-05],[96611.0,0.1001],[96594.0,0.09039011]],[[96725.0,0.10503154],[96726.0,0.00129255],[96739.0,0.15],[96743.0,0.023],[96780.0,0.0346]]]
["bitfinex","BTCUSD",1733443303560,[[96711.0,0.1246],[96710.0,0.47676977],[96657.0,0.15],[96614.0,6e-05],[96611.0,0.1001]],[[96724.0,0.00129258],[96725.0,0.10503154],[96739.0,0.15],[96743.0,0.023],[96780.0,0.0346]]]
["bitfinex","BTCUSD",1733443303766,[[96711.0,0.1246],[96710.0,0.47676977],[96666.0,0.15],[96614.0,6e-05],[96611.0,0.1001]],[[96731.0,4e-05],[96738.0,0.00129255],[96758.0,0.15],[96780.0,0.0346],[96797.0,0.09097933]]]
["bitfinex","BTCUSD",1733443303971,[[96711.0,0.1246],[96710.0,0.47676977],[96614.0,6e-05],[96611.0,0.1001]],[[96731.0,4e-05],[96738.0,0.00129255],[96758.0,0.15],[96780.0,0.0346],[96797.0,0.09097933]]]
["bitfinex","BTCUSD",1733443303972,[[96711.0,0.1246],[96710.0,0.47676977],[96667.0,0.15],[96614.0,6e-05],[96611.0,0.1001]],[[96730.0,0.10503154],[96731.0,4e-05],[96737.0,0.00129251],[96755.0,0.15],[96780.0,0.0346]]]
["bitfinex","BTCUSD",1733443304183,[[96711.0,0.1246],[96710.0,0.47676977],[96614.0,6e-05],[96611.0,0.1001]],[[96730.0,0.10503154],[96731.0,4e-05],[96737.0,0.00129251],[96755.0,0.15],[96780.0,0.0346]]]
["bitfinex","BTCUSD",1733443304184,[[96711.0,0.1246],[96710.0,0.47676977],[96679.0,0.15],[96614.0,6e-05],[96611.0,0.1001]],[[96729.0,0.00129243],[96731.0,4e-05],[96767.0,0.15],[96780.0,0.0346],[96811.0,0.09097933]]]
["bitfinex","BTCUSD",1733443304425,[[96712.0,0.1056654],[96711.0,0.1246],[96710.0,0.47676977],[96685.0,0.15],[96673.0,0.02720712]],[[96731.0,4e-05],[96766.0,0.0012923],[96767.0,0.15],[96780.0,0.0346],[96814.0,0.3247]]]
["bitfinex","BTCUSD",1733443304649,[[96712.0,0.1056654],[96711.0,0.1246],[96710.0,0.47676977],[96695.0,0.0107185],[96685.0,0.15]],[[96731.0,4e-05],[96765.0,0.00129228],[96767.0,0.15],[96780.0,0.0346],[96814.0,0.3247]]]
["bitfinex","BTCUSD",1733443304868,[[96712.0,0.1056654],[96711.0,0.1246],[96710.0,0.47676977],[96695.0,0.0107185],[96685.0,0.15]],[[96731.0,4e-05],[96767.0,0.15],[96780.0,0.0346],[96814.0,0.3247]]]
["bitfinex","BTCUSD",1733443304869,[[96712.0,0.1056654],[96711.0,0.1246],[96710.0,0.47676977],[96695.0,0.0107185],[96685.0,0.15]],[[96731.0,4e-05],[96764.0,0.00129228],[96767.0,0.15],[96780.0,0.0346],[96814.0,0.433]]]
["bitfinex","BTCUSD",1733443305320,[[96713.0,0.10503154],[96711.0,0.1246],[96710.0,0.47676977],[96695.0,0.0107185],[96685.0,0.15]],[[96731.0,4e-05],[96764.0,0.00129228],[96767.0,0.15],[96780.0,0.0346],[96809.0,0.09097933]]]
["bitfinex","BTCUSD",1733443305555,[[96714.0,0.023],[96713.0,0.10566515],[96711.0,0.1246],[96710.0,0.47676977],[96703.0,0.15]],[[96731.0,4e-05],[96764.0,0.00129228]]]
["bitfinex","BTCUSD",1733443305556,[[96714.0,0.023],[96713.0,0.10566515],[96711.0,0.1246],[96710.0,0.47676977],[96703.0,0.15]],[[96731.0,4e-05],[96764.0,0.00129228],[96785.0,0.15],[96804.0,0.0346],[96810.0,0.09097933]]]
["bitfinex","BTCUSD",1733443305838,[[96714.0,0.023],[96710.0,0.47676977],[96703.0,0.15]],[[96731.0,4e-05],[96764.0,0.00129228],[96785.0,0.15],[96804.0,0.0346],[96810.0,0.09097933]]]
["bitfinex","BTCUSD",1733443305839,[[96737.0,0.00125119],[96715.0,0.15073154],[96714.0,0.10293382],[96710.0,0.47676977],[96703.0,0.15]],[[96785.0,0.14874881],[96804.0,0.0346],[96828.0,0.09097933],[96831.0,0.136469],[96836.0,0.18195867]]]
["bitfinex","BTCUSD",1733443306043,[[96741.0,0.1246],[96740.0,0.00131219],[96714.0,0.023],[96710.0,0.47676977],[96707.0,0.15]],[[96777.0,0.10503154],[96784.0,0.00065868],[96789.0,0.14868781],[96804.0,0.0346],[96832.0,0.09097933]]]
["bitfinex","BTCUSD",1733443306246,[[96741.0,0.1246],[96740.0,0.00131219],[96717.0,0.10503154],[96716.0,0.00103368],[96714.0,0.023]],[[96776.0,0.00065868],[96777.0,0.10503154],[96789.0,0.14868781],[96804.0,0.0346],[96837.0,0.09097933]]]
["bitfinex","BTCUSD",1733443306449,[[96741.0,0.1246],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96775.0,0.10503154],[96776.0,0.00065868],[96789.0,0.14868781],[96804.0,0.0346],[96837.0,0.09097933]]]
["bitfinex","BTCUSD",1733443306653,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96774.0,0.00065868],[96775.0,0.10503154],[96789.0,0.14868781],[96804.0,0.0346],[96833.0,0.09097933]]]
["bitfinex","BTCUSD",1733443306863,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96773.0,0.10503154],[96774.0,0.00065868],[96789.0,0.14868781],[96804.0,0.0346],[96833.0,0.09097933]]]
["bitfinex","BTCUSD",1733443307121,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96772.0,0.00065868],[96773.0,0.10503154],[96789.0,0.14868781],[96804.0,0.0346],[96836.0,0.09097933]]]
["bitfinex","BTCUSD",1733443307332,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96771.0,0.10503154],[96772.0,0.00065868],[96789.0,0.14868781],[96804.0,0.0346],[96838.0,0.09097933]]]
["bitfinex","BTCUSD",1733443307547,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96771.0,0.10503154],[96789.0,0.14868781],[96804.0,0.0346],[96838.0,0.09097933]]]
["bitfinex","BTCUSD",1733443307548,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96770.0,0.00065868],[96771.0,0.10503154],[96789.0,0.14868781],[96804.0,0.0346],[96838.0,0.09097933]]]
["bitfinex","BTCUSD",1733443307772,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96770.0,0.00065868],[96789.0,0.14868781],[96804.0,0.0346]]]
["bitfinex","BTCUSD",1733443307773,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96769.0,0.10503154],[96770.0,0.00065868],[96789.0,0.14868781],[96804.0,0.0346],[96837.0,0.09097933]]]
["bitfinex","BTCUSD",1733443307988,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96769.0,0.10503154],[96789.0,0.14868781],[96804.0,0.0346],[96837.0,0.09097933]]]
["bitfinex","BTCUSD",1733443307989,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96768.0,0.00065868],[96769.0,0.10503154],[96789.0,0.14868781],[96804.0,0.0346],[96837.0,0.09097933]]]
["bitfinex","BTCUSD",1733443308215,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96767.0,0.10503154],[96768.0,0.00065868],[96774.0,4e-05],[96789.0,0.14868781],[96804.0,0.0346]]]
["bitfinex","BTCUSD",1733443308446,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96766.0,0.00065868],[96767.0,0.10503154],[96774.0,4e-05],[96789.0,0.14868781],[96804.0,0.0346]]]
["bitfinex","BTCUSD",1733443308675,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96766.0,0.10569022],[96774.0,4e-05],[96789.0,0.14868781],[96804.0,0.0346],[96832.0,0.09097933]]]
["bitfinex","BTCUSD",1733443308894,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96766.0,0.10569022],[96774.0,4e-05],[96789.0,0.14868781],[96804.0,0.0346]]]
["bitfinex","BTCUSD",1733443308895,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96766.0,0.10569022],[96774.0,4e-05],[96789.0,0.14868781],[96804.0,0.0346],[96833.0,0.09097933]]]
["bitfinex","BTCUSD",1733443309302,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96766.0,0.10569022],[96774.0,4e-05],[96789.0,0.14868781],[96804.0,0.0346],[96834.0,0.09097933]]]
["bitfinex","BTCUSD",1733443309422,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96766.0,0.10569022],[96774.0,4e-05],[96789.0,0.14868781],[96804.0,0.0346],[96826.0,0.09097933]]]
["bitfinex","BTCUSD",1733443309631,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96766.0,0.10569022],[96774.0,4e-05],[96789.0,0.14868781],[96804.0,0.0346],[96824.0,0.09097933]]]
["bitfinex","BTCUSD",1733443309831,[[96741.0,0.1255826],[96740.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154],[96714.0,0.023]],[[96766.0,0.10569022],[96774.0,4e-05],[96789.0,0.14868781],[96804.0,0.0346],[96825.0,0.09097933]]]
["bitfinex","BTCUSD",1733443310042,[[96741.0,0.1255826],[96740.0,0.0008647],[96732.0,0.00131219],[96718.0,0.00103359],[96717.0,0.10503154]],[[96765.0,0.10503154],[96766.0,0.00065868],[96774.0,4e-05],[96789.0,0.14868781],[96804.0,0.0346]]]
["bitfinex","BTCUSD",1733443310243,[[96741.0,0.1255826],[96740.0,0.0008647],[96717.0,0.10503154]],[[96765.0,0.10503154],[96774.0,4e-05],[96804.0,0.0346]]]
["bitfinex","BTCUSD",1733443310244,[[96741.0,0.1255826],[96740.0,0.0008647],[96728.0,0.00131219],[96717.0,0.10503154],[96695.0,0.1607185]],[[96764.0,0.00065868],[96765.0,0.10503154],[96774.0,4e-05],[96777.0,0.14868781],[96804.0,0.0346]]]
["bitfinex","BTCUSD",1733443310471,[[96741.0,0.0009826],[96740.0,0.0008647],[96722.0,0.0792],[96719.0,0.0458],[96709.0,0.00131219]],[[96753.0,0.023],[96754.0,0.10503154],[96758.0,0.14868781],[96762.0,0.023],[96763.0,0.01056902]]]
["bitfinex","BTCUSD",1733443310670,[[96741.0,0.0009826],[96740.0,0.0008647],[96722.0,0.0792],[96719.0,0.0458],[96709.0,0.00131219]],[[96753.0,0.023],[96758.0,0.14868781]]]
["bitfinex","BTCUSD",1733443310671,[[96741.0,0.0009826],[96740.0,0.0008647],[96722.0,0.0792],[96719.0,0.0458],[96709.0,0.00131219]],[[96752.0,0.10569022],[96753.0,0.023],[96758.0,0.14868781],[96797.0,0.09097933],[96799.0,0.136469]]]
["bitfinex","BTCUSD",1733443310915,[[96722.0,0.0792],[96719.0,0.0458],[96709.0,0.00131219],[96620.0,0.13558517],[96612.0,0.22597529]],[[96752.0,0.10569022],[96753.0,0.023],[96758.0,0.14868781],[96796.0,0.09097933],[96799.0,0.136469]]]
["bitfinex","BTCUSD",1733443311123,[[96722.0,0.0801955],[96719.0,0.0458],[96709.0,0.00131219],[96623.0,0.0076807],[96619.0,0.09039011]],[[96752.0,0.10569022],[96753.0,0.023],[96758.0,0.14868781],[96793.0,0.09097933],[96795.0,0.136469]]]
["bitfinex","BTCUSD",1733443311347,[[96722.0,0.0801955],[96719.0,0.0458],[96709.0,0.00131219],[96623.0,0.0076807],[96620.0,0.09039011]],[[96752.0,0.10569022],[96753.0,0.023],[96758.0,0.14868781],[96793.0,0.09097933],[96796.0,0.136469]]]
["bitfinex","BTCUSD",1733443311701,[[96722.0,0.0801955],[96719.0,0.0458],[96709.0,0.00131219],[96623.0,0.0076807]],[[96752.0,0.10569022],[96753.0,0.023],[96758.0,0.14868781],[96793.0,0.09097933]]]
["bitfinex","BTCUSD",1733443311702,[[96722.0,0.0801955],[96719.0,0.0458],[96709.0,0.00131219],[96649.0,0.04131],[96625.0,2.4649]],[[96752.0,0.10569022],[96753.0,0.023],[96758.0,0.14868781],[96766.0,4e-05],[96790.0,0.09270873]]]
["bitfinex","BTCUSD",1733443311918,[[96722.0,0.0801955],[96719.0,0.0458],[96707.0,0.00131219],[96674.0,0.15],[96649.0,0.04131]],[[96752.0,0.10569022],[96753.0,0.023],[96758.0,0.14868781],[96766.0,4e-05],[96790.0,0.09270873]]]
["bitfinex","BTCUSD",1733443312139,[[96722.0,0.0801955],[96719.0,0.0458],[96709.0,0.00131219],[96676.0,0.15],[96649.0,0.04131]],[[96752.0,0.10569022],[96753.0,0.023],[96758.0,0.14868781],[96766.0,4e-05],[96790.0,0.09270873]]]
["bitfinex","BTCUSD",1733443312362,[[96722.0,0.0801955],[96719.0,0.0458],[96709.0,0.00131219],[96676.0,0.15],[96649.0,0.04131]],[[96752.0,0.10569022],[96753.0,0.023],[96758.0,0.14868781],[96766.0,4e-05],[96788.0,0.09097933]]]
["bitfinex","BTCUSD",1733443312582,[[96722.0,0.0801955],[96719.0,0.0458],[96709.0,0.00131219],[96676.0,0.15],[96649.0,0.04131]],[[96752.0,0.10569022],[96753.0,0.023],[96758.0,0.14868781],[96766.0,4e-05]]]
["bitfinex","BTCUSD",1733443312583,[[96722.0,0.0801955],[96719.0,0.0458],[96709.0,0.00131219],[96676.0,0.15],[96649.0,0.04131]],[[96752.0,0.10569022],[96753.0,0.023],[96758.0,0.14868781],[96766.0,4e-05],[96785.0,0.09097933]]]
["bitfinex","BTCUSD",1733443312799,[[96722.0,0.0801955],[96719.0,0.0458],[96649.0,0.04131]],[[96752.0,0.10569022],[96753.0,0.023],[96758.0,0.14868781],[96766.0,4e-05],[96785.0,0.09097933]]]
["bitfinex","BTCUSD",1733443312800,[[96722.0,0.0801955],[96719.0,0.0458],[96707.0,0.00131219],[96674.0,0.15],[96649.0,0.04131]],[[96752.0,0.10569022],[96753.0,0.023],[96758.0,0.14868781],[96766.0,4e-05],[96785.0,0.09097933]]]
["bitfinex","BTCUSD",1733443313009,[[96722.0,0.0801955],[96719.0,0.0458],[96707.0,0.00131219],[96674.0,0.15],[96649.0,0.04131]],[[96752.0,0.10569022],[96753.0,0.023],[96758.0,0.14868781],[96766.0,4e-05],[96785.0,0.09140054]]]
["bitfinex","BTCUSD",1733443313248,[[96722.0,0.0801955],[96719.0,0.0458],[96707.0,0.00131219],[96674.0,0.15],[96649.0,0.04131]],[[96751.0,0.023],[96752.0,0.10569022],[96757.0,0.14868781],[96766.0,4e-05],[96785.0,0.09140054]]]
["bitfinex","BTCUSD",1733443313494,[[96722.0,0.0801955],[96719.0,0.0458],[96709.0,0.00131219],[96675.0,0.15],[96649.0,0.04131]],[[96750.0,0.10569022],[96751.0,0.023],[96757.0,0.14868781],[96766.0,4e-05],[96784.0,0.09140054]]]
["bitfinex","BTCUSD",1733443313691,[[96722.0,0.0801955],[96719.0,0.0458],[96709.0,0.00131219],[96675.0,0.15],[96649.0,0.04131]],[[96750.0,0.10569022],[96751.0,0.023],[96757.0,0.14868781],[96766.0,4e-05],[96779.0,0.09140054]]]
["bitfinex","BTCUSD",1733443313916,[[96722.0,0.0801955],[96719.0,0.0458],[96709.0,0.00131219],[96675.0,0.15],[96649.0,0.04131]],[[96750.0,0.10569022],[96751.0,0.023],[96752.0,4e-05],[96757.0,0.14868781],[96766.0,4e-05]]]
["bitfinex","BTCUSD",1733443314367,[[96722.0,0.0801955],[96719.0,0.0458],[96649.0,0.04131]],[[96750.0,0.10569022],[96752.0,4e-05],[96766.0,4e-05]]]
["bitfinex","BTCUSD",1733443314368,[[96722.0,0.0801955],[96719.0,0.0458],[96702.0,0.00131219],[96668.0,0.15],[96649.0,0.04131]],[[96747.0,0.023],[96748.0,0.10503154],[96750.0,0.00065868],[96752.0,0.17172781],[96766.0,4e-05]]]
["bitfinex","BTCUSD",1733443314613,[[96722.0,0.0801955],[96719.0,0.0458],[96702.0,0.00131219],[96668.0,0.15],[96649.0,0.04131]],[[96746.0,0.10569022],[96747.0,0.023],[96752.0,0.14872781],[96766.0,4e-05],[96770.0,0.09140054]]]
["bitfinex","BTCUSD",1733443315078,[[96722.0,0.0009955],[96719.0,0.0458],[96706.0,0.0936492],[96691.0,0.00131219],[96657.0,0.15]],[[96735.0,0.10503154],[96739.0,0.14868781],[96746.0,0.00065868],[96747.0,0.023],[96752.0,4e-05]]]
["bitfinex","BTCUSD",1733443315296,[[96722.0,0.0009955],[96719.0,0.0458],[96706.0,0.0936492],[96691.0,0.00131219],[96657.0,0.15]],[[96734.0,0.02365868],[96735.0,0.10503154],[96739.0,0.14868781],[96747.0,0.023],[96752.0,4e-05]]]
["bitfinex","BTCUSD",1733443315524,[[96719.0,0.0458],[96706.0,0.0936492],[96691.0,0.00131219],[96657.0,0.15],[96622.0,0.13637034]],[[96733.0,0.10503154],[96734.0,0.02365868],[96739.0,0.14868781],[96752.0,4e-05],[96780.0,0.284077]]]
["bitfinex","BTCUSD",1733443315727,[[96710.0,0.47677697],[96706.0,0.0144492],[96693.0,0.0458],[96692.0,0.0792],[96678.0,0.00131219]],[[96721.0,0.023],[96722.0,0.10503154],[96726.0,0.14868781],[96732.0,0.00065868],[96738.0,0.023]]]
["bitfinex","BTCUSD",1733443315979,[[96710.0,0.46677697],[96706.0,0.0144492],[96693.0,0.0458],[96692.0,0.0792],[96678.0,0.00131219]],[[96720.0,0.10569022],[96721.0,0.023],[96726.0,0.14868781],[96745.0,0.09171113],[96748.0,0.1375667]]]
["bitfinex","BTCUSD",1733443316186,[[96710.0,0.46578117],[96706.0,0.0144492],[96693.0,0.0458],[96692.0,0.0792],[96678.0,0.00131219]],[[96720.0,0.10569022],[96721.0,0.023],[96726.0,0.14868781],[96747.0,0.09171113],[96750.0,0.1375667]]]
["bitfinex","BTCUSD",1733443316402,[[96710.0,0.46578117],[96706.0,0.0144492],[96693.0,0.0458],[96692.0,0.0792],[96678.0,0.00131219]],[[96720.0,0.10569022],[96721.0,0.023],[96726.0,0.14868781],[96744.0,0.09171113],[96747.0,0.1375667]]]
["bitfinex","BTCUSD",1733443316607,[[96710.0,0.46578117],[96706.0,0.0144492],[96700.0,0.0318647],[96693.0,0.0458],[96692.0,0.0792]],[[96720.0,0.10569022],[96721.0,0.023],[96726.0,0.14868781],[96743.0,0.09171113],[96745.0,0.1375667]]]
["bitfinex","BTCUSD",1733443316814,[[96710.0,0.46578117],[96706.0,0.0144492],[96700.0,0.0318647],[96693.0,0.0458],[96692.0,0.0792]],[[96720.0,0.10569022],[96721.0,0.023],[96726.0,0.14868781],[96741.0,0.09171113],[96744.0,0.1375667]]]
["bitfinex","BTCUSD",1733443317060,[[96710.0,0.46578117],[96706.0,0.0144492],[96700.0,0.0318647],[96693.0,0.0458],[96692.0,0.0792]],[[96718.0,0.023],[96719.0,0.10503154],[96720.0,0.00065868],[96721.0,0.023],[96723.0,0.14868781]]]
["bitfinex","BTCUSD",1733443317302,[[96710.0,0.46578117],[96706.0,0.0144492],[96700.0,0.0318647],[96693.0,0.0458],[96692.0,0.0792]],[[96717.0,0.10569022],[96718.0,0.023],[96723.0,0.14868781],[96739.0,0.09171113],[96742.0,0.1375667]]]
["bitfinex","BTCUSD",1733443317537,[[96710.0,0.46578117],[96706.0,0.0144492],[96700.0,0.0318647],[96692.0,0.0792]],[[96717.0,0.10569022],[96718.0,0.023],[96723.0,0.14868781],[96739.0,0.09171113],[96742.0,0.1375667]]]
["bitfinex","BTCUSD",1733443317538,[[96710.0,0.46578117],[96706.0,0.0144492],[96700.0,0.0318647],[96692.0,0.0792],[96677.0,0.0458]],[[96713.0,0.023],[96714.0,0.10503154],[96717.0,0.00065868],[96718.0,0.14868781],[96731.0,0.09171113]]]
["bitfinex","BTCUSD",1733443317763,[[96710.0,0.46578117],[96706.0,0.0144492],[96700.0,0.0318647],[96692.0,0.0792],[96677.0,0.0458]],[[96713.0,0.023],[96718.0,0.14868781]]]
["bitfinex","BTCUSD",1733443317764,[[96710.0,0.46578117],[96706.0,0.0144492],[96700.0,0.0318647],[96692.0,0.0792],[96677.0,0.0458]],[[96712.0,0.10569022],[96713.0,0.023],[96718.0,0.14868781],[96732.0,0.09171113],[96734.0,0.0346]]]
["bitfinex","BTCUSD",1733443317970,[[96710.0,0.46578117],[96706.0,0.0144492],[96700.0,0.0318647],[96692.0,0.0792],[96677.0,0.0458]],[[96712.0,0.10569022],[96713.0,0.023],[96718.0,0.14868781],[96726.0,0.09171113],[96729.0,0.1375667]]]
["bitfinex","BTCUSD",1733443318173,[[96710.0,0.46578117],[96706.0,0.0144492],[96700.0,0.0318647],[96692.0,0.0792],[96677.0,0.0458]],[[96712.0,0.10569022],[96713.0,0.023],[96718.0,0.14868781],[96727.0,0.09171113],[96729.0,0.1375667]]]
["bitfinex","BTCUSD",1733443318376,[[96710.0,0.46578117],[96706.0,0.0144492],[96700.0,0.0318647],[96692.0,0.0792],[96677.0,0.0458]],[[96712.0,0.10569022],[96713.0,0.023],[96718.0,0.14868781],[96730.0,0.09171113],[96732.0,0.1375667]]]
["bitfinex","BTCUSD",1733443318584,[[96710.0,0.46578117],[96706.0,0.0144492],[96700.0,0.0318647],[96692.0,0.0792],[96677.0,0.0458]],[[96712.0,0.10569022],[96713.0,0.023],[96718.0,0.14868781],[96728.0,0.09171113],[96731.0,0.1375667]]]
["bitfinex","BTCUSD",1733443318787,[[96710.0,0.46578117],[96706.0,0.0144492],[96700.0,0.0318647],[96692.0,0.0792],[96677.0,0.0458]],[[96711.0,0.27671935],[96712.0,0.00065868],[96713.0,0.023],[96728.0,0.09171113],[96731.0,0.1375667]]]
["bitfinex","BTCUSD",1733443318989,[[96710.0,0.46578117],[96706.0,0.0144492],[96700.0,0.0318647],[96692.0,0.0792],[96677.0,0.0458]],[[96711.0,0.27671935],[96728.0,0.09171113],[96731.0,0.1375667],[96733.0,0.18342226],[96734.0,0.0346]]]
["bitfinex","BTCUSD",1733443319197,[[96706.0,0.0144492],[96700.0,0.0318647],[96692.0,0.0792],[96677.0,0.0458],[96598.0,0.0912747]],[[96709.0,0.023],[96710.0,0.14868781],[96711.0,0.12803154],[96727.0,0.09171113],[96731.0,0.1375667]]]
["bitfinex","BTCUSD",1733443319401,[[96706.0,0.0144492],[96700.0,0.0318647],[96680.0,0.0800651],[96677.0,0.0458],[96655.0,0.00103427]],[[96707.0,0.12803154],[96708.0,0.00065868],[96709.0,0.023],[96710.0,0.14868781],[96726.0,0.09171113]]]
["bitfinex","BTCUSD",1733443319629,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0800651],[96677.0,0.0458],[96655.0,0.00103427]],[[96707.0,0.12869022],[96710.0,0.14868781],[96725.0,0.09171113],[96729.0,0.1375667],[96733.0,0.18342226]]]
["bitfinex","BTCUSD",1733443319835,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0800651],[96677.0,0.0458],[96655.0,0.00103427]],[[96707.0,0.12869022],[96710.0,0.14868781]]]
["bitfinex","BTCUSD",1733443319836,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0810499],[96677.0,0.0458],[96655.0,0.00103427]],[[96707.0,0.12869022],[96710.0,0.14868781],[96737.0,0.09171113],[96741.0,0.1629667],[96745.0,0.18342226]]]
["bitfinex","BTCUSD",1733443320239,[[96706.0,0.0144492],[96700.0,0.0308651],[96686.0,0.01009331],[96680.0,0.0810499],[96677.0,0.0458]],[[96707.0,0.12869022],[96710.0,0.14868781],[96712.0,0.01017465],[96736.0,0.09171113],[96740.0,0.1375667]]]
["bitfinex","BTCUSD",1733443320738,[[96706.0,0.0144492],[96700.0,0.0308651],[96686.0,0.01009331],[96680.0,0.0810499],[96677.0,0.0458]],[[96707.0,0.12869022],[96710.0,0.14868781],[96712.0,0.01017465]]]
["bitfinex","BTCUSD",1733443320739,[[96706.0,0.0144492],[96700.0,0.0308651],[96686.0,0.01009331],[96680.0,0.0810499],[96677.0,0.0458]],[[96707.0,0.12869022],[96710.0,0.14868781],[96712.0,0.01017465],[96735.0,0.09171113],[96739.0,0.2458667]]]
["bitfinex","BTCUSD",1733443320978,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0810499],[96677.0,0.0458],[96654.0,0.00131219]],[[96707.0,0.27737803],[96712.0,0.01017465],[96729.0,0.09171113],[96733.0,0.1375667],[96734.0,0.1429]]]
["bitfinex","BTCUSD",1733443321206,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0810499],[96677.0,0.0458],[96654.0,0.00131219]],[[96707.0,0.27671935],[96712.0,0.01017465],[96728.0,0.09171113],[96732.0,0.1375667],[96734.0,0.1429]]]
["bitfinex","BTCUSD",1733443321426,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0810499],[96677.0,0.0458],[96654.0,0.00131219]],[[96707.0,0.27671935],[96712.0,0.01017465],[96729.0,0.09171113],[96733.0,0.1375667],[96734.0,0.1429]]]
["bitfinex","BTCUSD",1733443321647,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0810499],[96677.0,0.0458],[96654.0,0.00131219]],[[96707.0,0.27671935],[96712.0,0.01017465],[96734.0,0.1429],[96741.0,0.0254],[96792.0,0.67817549]]]
["bitfinex","BTCUSD",1733443321849,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0810499],[96677.0,0.0458],[96654.0,0.00131219]],[[96707.0,0.27671935],[96712.0,0.01017465],[96734.0,0.1429],[96741.0,0.0254]]]
["bitfinex","BTCUSD",1733443321850,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0810499],[96677.0,0.0458],[96654.0,0.00131219]],[[96707.0,0.27671935],[96712.0,0.01017465],[96729.0,0.0918946],[96733.0,0.13784191],[96734.0,0.1429]]]
["bitfinex","BTCUSD",1733443322061,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0810499],[96677.0,0.0458],[96654.0,0.00131219]],[[96707.0,0.27671935],[96712.0,0.01017465],[96728.0,0.0918946],[96732.0,0.13784191],[96734.0,0.1429]]]
["bitfinex","BTCUSD",1733443322285,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0018499],[96661.0,0.0792],[96658.0,0.0458]],[[96707.0,0.27671935],[96712.0,0.01017465],[96728.0,0.0918946],[96732.0,0.13784191],[96734.0,0.1429]]]
["bitfinex","BTCUSD",1733443322527,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0018499],[96678.0,0.0102506],[96661.0,0.0792]],[[96707.0,0.27871935],[96712.0,0.01017465],[96729.0,0.0918946],[96733.0,0.13784191],[96734.0,0.1429]]]
["bitfinex","BTCUSD",1733443322738,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0102506],[96661.0,0.0792]],[[96707.0,0.27871935],[96712.0,0.01017465],[96727.0,0.0918946],[96731.0,0.13784191],[96734.0,0.1429]]]
["bitfinex","BTCUSD",1733443322940,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0102506],[96661.0,0.0792]],[[96707.0,0.27871935],[96712.0,0.01017465],[96734.0,0.1429]]]
["bitfinex","BTCUSD",1733443322941,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96661.0,0.0792]],[[96707.0,0.27971935],[96712.0,0.01017465],[96726.0,0.0918946],[96730.0,0.13784191],[96734.0,0.32668921]]]
["bitfinex","BTCUSD",1733443323052,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96661.0,0.0792]],[[96707.0,0.28171935],[96712.0,0.01017465],[96726.0,0.0918946],[96731.0,0.13784191],[96734.0,0.32668921]]]
["bitfinex","BTCUSD",1733443323263,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96661.0,0.0792]],[[96707.0,0.28171935],[96712.0,0.01017465],[96728.0,0.0918946],[96732.0,0.13784191],[96734.0,0.1429]]]
["bitfinex","BTCUSD",1733443323470,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96661.0,0.0792]],[[96707.0,0.28171935],[96712.0,0.01017465],[96723.0,0.0918946],[96727.0,0.13784191],[96731.0,0.18378921]]]
["bitfinex","BTCUSD",1733443323683,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96661.0,0.0792]],[[96707.0,0.28171935],[96712.0,0.01017465],[96723.0,0.0918946],[96726.0,0.13784191],[96730.0,0.18378921]]]
["bitfinex","BTCUSD",1733443323913,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96661.0,0.0792]],[[96707.0,0.28171935],[96712.0,0.01017465],[96723.0,0.0918946]]]
["bitfinex","BTCUSD",1733443323914,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96661.0,0.0792]],[[96707.0,0.28171935],[96712.0,0.01017465],[96723.0,0.0918946],[96727.0,0.13784191],[96731.0,0.18378921]]]
["bitfinex","BTCUSD",1733443324112,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96661.0,0.0792]],[[96707.0,0.28171935],[96712.0,0.01017465],[96720.0,0.0918946],[96724.0,0.13784191],[96728.0,0.18378921]]]
["bitfinex","BTCUSD",1733443324313,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96661.0,0.0792]],[[96707.0,0.27671935],[96712.0,0.01017465],[96719.0,0.0918946],[96723.0,0.13784191],[96727.0,0.18378921]]]
["bitfinex","BTCUSD",1733443324547,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96661.0,0.0792]],[[96707.0,0.27671935],[96712.0,0.01017465],[96722.0,0.0918946],[96726.0,0.13784191],[96730.0,0.18378921]]]
["bitfinex","BTCUSD",1733443324741,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96662.0,0.00103431]],[[96707.0,0.27971935],[96712.0,0.01017465],[96720.0,0.0918946],[96724.0,0.13784191],[96728.0,0.18378921]]]
["bitfinex","BTCUSD",1733443324974,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96662.0,0.00103431]],[[96707.0,0.27771935],[96712.0,0.01017465],[96725.0,0.0918946],[96729.0,0.13784191],[96733.0,0.18378921]]]
["bitfinex","BTCUSD",1733443325099,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96662.0,0.00103431]],[[96707.0,0.27671935],[96712.0,0.01017465],[96716.0,0.00310146],[96723.0,0.0918946],[96727.0,0.13784191]]]
["bitfinex","BTCUSD",1733443325327,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96662.0,0.00103431]],[[96707.0,0.28071935],[96712.0,0.01017465],[96716.0,0.00310146],[96723.0,0.0918946],[96727.0,0.13784191]]]
["bitfinex","BTCUSD",1733443325551,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96662.0,0.00103431]],[[96707.0,0.28271935],[96712.0,0.01017465],[96716.0,0.00310146],[96725.0,0.0918946],[96729.0,0.13784191]]]
["bitfinex","BTCUSD",1733443325785,[[96706.0,0.0144492],[96700.0,0.0308651],[96680.0,0.0008651],[96678.0,0.0112461],[96662.0,0.00103431]],[[96707.0,0.28271935],[96712.0,0.01017465],[96716.0,0.00310146],[96724.0,0.0918946],[96728.0,0.13784191]]]
["bitfinex","BTCUSD",1733443326049,[[96700.0,0.00649603],[96680.0,0.0008651],[96678.0,0.0009955],[96643.0,0.15103435],[96610.0,1.0153145]],[[96707.0,0.06863235],[96712.0,0.01017465],[96716.0,0.00310146],[96720.0,0.0918946],[96723.0,0.1083]]]
["bitfinex","BTCUSD",1733443326212,[[96700.0,0.00649603],[96680.0,0.0008651],[96678.0,0.0009955],[96644.0,0.0010346],[96642.0,0.15]],[[96707.0,0.06863235],[96712.0,0.01017465],[96716.0,0.00310146]]]
["bitfinex","BTCUSD",1733443326213,[[96700.0,0.00649603],[96680.0,0.0008651],[96678.0,0.0009955],[96644.0,0.0010346],[96642.0,0.15]],[[96701.0,0.10503154],[96706.0,0.00065868],[96707.0,0.004],[96709.0,0.0918946],[96712.0,0.01017465]]]
["bitfinex","BTCUSD",1733443326422,[[96700.0,0.00649603],[96680.0,0.0008651],[96644.0,0.0010346],[96643.0,0.15],[96607.0,0.15]],[[96701.0,0.10569022],[96707.0,0.004],[96709.0,0.0918946],[96712.0,0.01017465],[96722.0,0.22973651]]]
["bitfinex","BTCUSD",1733443326630,[[96700.0,0.00649603],[96680.0,0.0008651],[96661.0,0.0801971],[96644.0,0.0010346],[96643.0,0.15]],[[96701.0,0.10569022],[96707.0,0.004],[96710.0,0.0918946],[96712.0,0.01017465],[96715.0,0.13784191]]]
["bitfinex","BTCUSD",1733443326835,[[96700.0,0.00649603],[96680.0,0.0008651],[96661.0,0.0801971],[96644.0,0.0010346],[96643.0,0.15]],[[96701.0,0.10569022],[96707.0,0.004],[96710.0,0.0918946],[96712.0,0.01017465]]]
["bitfinex","BTCUSD",1733443326836,[[96700.0,0.00649603],[96680.0,0.0008651],[96661.0,0.0801971],[96644.0,0.0010346],[96643.0,0.15]],[[96701.0,0.10569022],[96707.0,0.004],[96710.0,0.0918946],[96712.0,0.01017465],[96714.0,0.13784191]]]
["bitfinex","BTCUSD",1733443327050,[[96700.0,0.00649603],[96680.0,0.0008651],[96663.0,0.01031962],[96661.0,0.0801971],[96644.0,0.0010346]],[[96701.0,0.10569022],[96707.0,0.0958946],[96712.0,0.14801656],[96716.0,0.18689067],[96718.0,0.1083]]]
["bitfinex","BTCUSD",1733443327264,[[96680.0,0.0008651],[96663.0,0.01031962],[96661.0,0.0801971],[96637.0,0.15],[96600.0,0.1508649]],[[96701.0,0.10569022],[96706.0,0.09192357],[96711.0,0.24618535],[96712.0,0.01017465],[96715.0,0.18384714]]]
["bitfinex","BTCUSD",1733443327486,[[96680.0,0.0008651],[96663.0,0.01031962],[96661.0,0.0801971],[96638.0,0.00103462],[96637.0,0.15]],[[96682.0,0.10503154],[96700.0,0.00065868],[96705.0,0.09192357],[96710.0,0.13788535],[96711.0,0.1083]]]
["bitfinex","BTCUSD",1733443327726,[[96680.0,0.0008651],[96663.0,0.01031962],[96661.0,0.0801971],[96638.0,0.00103462],[96637.0,0.15]],[[96681.0,0.00065868],[96682.0,0.10503154],[96699.0,0.0346],[96705.0,0.09192357],[96706.0,0.0254]]]
["bitfinex","BTCUSD",1733443327945,[[96680.0,0.0008651],[96661.0,0.0801971],[96629.0,0.15],[96610.0,1.02603547],[96600.0,0.0008649]],[[96681.0,0.10569022],[96699.0,0.12652357],[96703.0,0.13788535],[96705.0,0.1083],[96706.0,0.0254]]]
["bitfinex","BTCUSD",1733443328157,[[96680.0,0.0008651],[96661.0,0.0009971],[96656.0,0.01020221],[96647.0,0.0792],[96610.0,1.02603547]],[[96681.0,0.10569022],[96699.0,0.12652357],[96703.0,0.13788535],[96706.0,0.0254]]]
["bitfinex","BTCUSD",1733443328158,[[96680.0,0.0008651],[96661.0,0.0009971],[96656.0,0.01020221],[96647.0,0.0792],[96626.0,0.15]],[[96681.0,0.12869022],[96696.0,0.09192357],[96699.0,0.0346],[96703.0,0.24618535],[96706.0,0.0254]]]
["bitfinex","BTCUSD",1733443328409,[[96661.0,0.0009971],[96633.0,0.0792],[96631.0,0.0458],[96618.0,0.01032],[96609.0,0.15]],[[96680.0,0.023],[96681.0,0.10569022],[96682.0,0.01027846],[96690.0,0.284077],[96691.0,0.09192357]]]
["bitfinex","BTCUSD",1733443328642,[[96661.0,0.0009971],[96633.0,0.0792],[96631.0,0.0458]],[[96680.0,0.023],[96681.0,0.10569022],[96682.0,0.01027846],[96690.0,0.284077]]]
["bitfinex","BTCUSD",1733443328643,[[96661.0,0.0009971],[96633.0,0.0792],[96631.0,0.0458],[96610.0,1.0153145],[96604.0,0.15]],[[96662.0,0.12803154],[96679.0,0.00065868],[96680.0,0.03586902],[96681.0,0.00316528],[96682.0,0.01027846]]]
["bitfinex","BTCUSD",1733443328891,[[96633.0,0.0792],[96631.0,0.0458],[96610.0,1.0153145],[96605.0,0.15],[96595.0,0.004134]],[[96661.0,0.023],[96662.0,0.10503154],[96679.0,0.10895868],[96680.0,0.03586902],[96681.0,0.00316528]]]
["bitfinex","BTCUSD",1733443329116,[[96633.0,0.0792],[96610.0,1.0153145]],[[96661.0,0.023],[96679.0,0.10895868],[96680.0,0.03586902],[96681.0,0.00316528]]]
["bitfinex","BTCUSD",1733443329117,[[96633.0,0.0009841],[96610.0,1.0153145],[96592.0,0.15],[96556.0,0.15],[96555.0,0.0916139]],[[96651.0,0.10503154],[96660.0,0.00065868],[96661.0,0.023],[96679.0,0.20022357],[96680.0,0.01286902]]]
["bitfinex","BTCUSD",1733443329322,[[96633.0,0.0009841],[96618.0,0.0792],[96615.0,0.0458],[96610.0,1.0153145],[96592.0,0.15]],[[96651.0,0.12803154],[96660.0,0.00065868],[96666.0,0.1429],[96673.0,0.0254],[96675.0,0.09192357]]]
["bitfinex","BTCUSD",1733443329566,[[96618.0,0.0792],[96615.0,0.0458],[96610.0,1.0153145],[96592.0,0.15],[96582.0,0.004134]],[[96651.0,0.12803154],[96660.0,0.00065868],[96666.0,0.1429],[96668.0,0.09192357],[96672.0,0.13788535]]]
["bitfinex","BTCUSD",1733443329799,[[96618.0,0.0801976],[96615.0,0.0458],[96610.0,1.0153145],[96592.0,0.15],[96582.0,0.004134]],[[96650.0,0.023],[96651.0,0.10503154],[96660.0,0.00065868],[96664.0,0.09192357],[96666.0,0.1429]]]
["bitfinex","BTCUSD",1733443330020,[[96618.0,0.0801976],[96615.0,0.0458],[96610.0,1.0153145],[96592.0,0.15],[96582.0,0.004134]],[[96641.0,0.10503154],[96649.0,0.00065868],[96650.0,0.023],[96662.0,0.09192357],[96666.0,0.1429]]]
["bitfinex","BTCUSD",1733443330021,[[96618.0,0.0801976],[96615.0,0.0458],[96610.0,1.0153145],[96592.0,0.15],[96582.0,0.004134]],[[96641.0,0.10503154],[96649.0,0.00065868],[96650.0,0.023],[96662.0,0.09192357],[96666.0,0.28078535]]]
["bitfinex","BTCUSD",1733443330234,[[96618.0,0.0801976],[96615.0,0.0458],[96610.0,1.0153145],[96592.0,0.15],[96582.0,0.004134]],[[96641.0,0.10503154],[96649.0,0.00065868],[96650.0,0.023],[96666.0,0.28078535]]]
["bitfinex","BTCUSD",1733443330235,[[96618.0,0.0801976],[96615.0,0.0458],[96610.0,1.0153145],[96592.0,0.15],[96582.0,0.004134]],[[96641.0,0.10503154],[96649.0,0.00065868],[96650.0,0.023],[96663.0,0.09192357],[96666.0,0.1429]]]
["bitfinex","BTCUSD",1733443330445,[[96618.0,0.0801976],[96615.0,0.0458],[96610.0,1.0153145],[96592.0,0.15],[96547.0,0.05147773]],[[96641.0,0.08503154],[96649.0,0.00065868],[96650.0,0.023],[96665.0,0.09192357],[96666.0,0.1429]]]
["bitfinex","BTCUSD",1733443330672,[[96618.0,0.0801976],[96615.0,0.0458],[96610.0,1.0153145],[96592.0,0.15],[96582.0,0.007681]],[[96641.0,0.08503154],[96649.0,0.00065868],[96650.0,0.023],[96663.0,0.09192357],[96666.0,0.28078535]]]
["bitfinex","BTCUSD",1733443330896,[[96618.0,0.0796076],[96615.0,0.0458],[96610.0,1.0153145],[96592.0,0.15],[96582.0,0.007681]],[[96641.0,0.08503154],[96649.0,0.00065868],[96650.0,0.023],[96665.0,0.09192357],[96666.0,0.1429]]]
["bitfinex","BTCUSD",1733443331145,[[96618.0,0.0796076],[96615.0,0.0458],[96610.0,1.0153145],[96608.0,0.01016924],[96592.0,0.15]],[[96637.0,0.10503154],[96640.0,0.00065868],[96650.0,0.023],[96662.0,0.09192357],[96666.0,0.17248535]]]
["bitfinex","BTCUSD",1733443331359,[[96618.0,0.0796076],[96615.0,0.0458],[96610.0,1.0153145],[96592.0,0.15],[96548.0,1.02305159]],[[96636.0,0.00065868],[96637.0,0.10503154],[96641.0,0.003],[96650.0,0.023],[96651.0,0.01049998]]]
["bitfinex","BTCUSD",1733443331566,[[96618.0,0.0796076],[96615.0,0.0458],[96610.0,1.0153145],[96592.0,0.15],[96549.0,0.00303737]],[[96635.0,0.10503154],[96636.0,0.00065868],[96641.0,0.003],[96650.0,0.023],[96651.0,0.01049998]]]
["bitfinex","BTCUSD",1733443331777,[[96618.0,0.0796076],[96615.0,0.0458],[96610.0,1.0153145],[96592.0,0.15],[96549.0,0.00303737]],[[96634.0,0.00065868],[96635.0,0.10503154],[96641.0,0.003],[96650.0,0.023],[96651.0,0.01049998]]]
["bitfinex","BTCUSD",1733443331980,[[96618.0,0.0796076],[96615.0,0.0458],[96610.0,1.0153145],[96592.0,0.15],[96549.0,0.00303737]],[[96633.0,0.10503154],[96634.0,0.00065868],[96641.0,0.003],[96650.0,0.023],[96651.0,0.01049998]]]
["bitfinex","BTCUSD",1733443332224,[[96618.0,0.0796076],[96615.0,0.0458],[96610.0,1.0153145],[96587.0,0.15],[96551.0,0.15]],[[96633.0,0.10503154],[96650.0,0.023],[96651.0,0.01049998]]]
["bitfinex","BTCUSD",1733443332225,[[96618.0,0.0796076],[96615.0,0.0458],[96610.0,1.0153145],[96587.0,0.15],[96551.0,0.15]],[[96632.0,0.00065868],[96633.0,0.10503154],[96650.0,0.023],[96651.0,0.01049998],[96665.0,0.09192357]]]
["bitfinex","BTCUSD",1733443332470,[[96618.0,0.0796076],[96615.0,0.0458],[96610.0,1.0153145],[96590.0,0.15],[96553.0,0.15]],[[96631.0,0.10503154],[96632.0,0.00065868],[96650.0,0.023],[96664.0,0.09192357],[96668.0,0.13788535]]]
["bitfinex","BTCUSD",1733443332670,[[96618.0,0.0796076],[96615.0,0.0458],[96610.0,1.0153145],[96589.0,0.15],[96553.0,0.15]],[[96630.0,0.00065868],[96631.0,0.10503154],[96650.0,0.023],[96651.0,0.00314236],[96665.0,0.09192357]]]
["bitfinex","BTCUSD",1733443332887,[[96618.0,0.0796076],[96615.0,0.0458],[96610.0,1.0153145],[96589.0,0.15],[96553.0,0.15]],[[96629.0,0.10503154],[96630.0,0.00065868],[96650.0,0.023],[96651.0,0.00314236],[96669.0,0.09192357]]]
["bitfinex","BTCUSD",1733443333094,[[96618.0,0.0796076],[96615.0,0.0458],[96610.0,1.0153145],[96589.0,0.15],[96553.0,0.15]],[[96628.0,0.00065868],[96629.0,0.10503154],[96650.0,0.023],[96651.0,0.00314236],[96669.0,0.09192357]]]
["bitfinex","BTCUSD",1733443333298,[[96618.0,0.0796076],[96615.0,0.0458],[96610.0,1.0153145],[96589.0,0.15],[96575.0,0.041347]],[[96627.0,0.10503154],[96628.0,0.00065868],[96650.0,0.023],[96651.0,0.00314236],[96671.0,0.09192357]]]
["bitfinex","BTCUSD",1733443333504,[[96618.0,0.0796076],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01034607],[96589.0,0.15]],[[96626.0,0.00065868],[96627.0,0.10503154],[96632.0,0.01045223],[96650.0,0.023],[96651.0,0.00314236]]]
["bitfinex","BTCUSD",1733443333725,[[96618.0,0.07861],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01034607],[96589.0,0.15]],[[96625.0,0.10503154],[96626.0,0.00065868],[96632.0,0.01045223],[96650.0,0.023],[96651.0,0.00314236]]]
["bitfinex","BTCUSD",1733443333936,[[96618.0,0.08061],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01134317],[96589.0,0.15]],[[96625.0,0.10503154],[96632.0,0.01045223],[96650.0,0.023],[96651.0,0.00314236]]]
["bitfinex","BTCUSD",1733443333937,[[96618.0,0.08061],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01134317],[96589.0,0.15]],[[96624.0,0.00065868],[96625.0,0.10503154],[96632.0,0.01045223],[96650.0,0.023],[96651.0,0.00314236]]]
["bitfinex","BTCUSD",1733443334150,[[96618.0,0.07861],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01134317],[96589.0,0.15]],[[96623.0,0.10503154],[96624.0,0.00065868],[96632.0,0.01045223],[96650.0,0.023],[96651.0,0.00314236]]]
["bitfinex","BTCUSD",1733443334375,[[96618.0,0.07861],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01134317],[96589.0,0.15]],[[96622.0,0.00065868],[96623.0,0.10503154],[96632.0,0.01045223],[96650.0,0.023],[96651.0,0.00314236]]]
["bitfinex","BTCUSD",1733443334604,[[96618.0,0.08061],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01134317],[96589.0,0.15]],[[96621.0,0.10503154],[96622.0,0.00065868],[96632.0,0.01045223],[96650.0,0.023],[96651.0,0.00314236]]]
["bitfinex","BTCUSD",1733443334841,[[96618.0,0.07861],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01134317],[96587.0,0.15]],[[96620.0,0.00065868],[96621.0,0.10503154],[96632.0,0.01045223],[96650.0,0.023],[96651.0,0.00314236]]]
["bitfinex","BTCUSD",1733443335069,[[96618.0,0.08061],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01134317],[96588.0,0.1593215]],[[96619.0,0.10503154],[96620.0,0.00065868],[96632.0,0.01045223],[96650.0,0.023],[96651.0,0.00314236]]]
["bitfinex","BTCUSD",1733443335291,[[96618.0,0.08061],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01134317],[96588.0,0.1593215]],[[96619.0,0.10503154],[96632.0,0.01045223],[96649.0,0.00065868],[96650.0,0.023],[96651.0,0.00314236]]]
["bitfinex","BTCUSD",1733443335510,[[96618.0,0.07861],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01134317],[96588.0,0.0093215]],[[96619.0,0.10503154],[96632.0,0.01045223],[96649.0,0.00065868],[96650.0,0.023]]]
["bitfinex","BTCUSD",1733443335511,[[96618.0,0.07861],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01134317],[96588.0,0.0093215]],[[96619.0,0.10503154],[96632.0,0.01045223],[96649.0,0.00065868],[96650.0,0.023],[96671.0,0.09192357]]]
["bitfinex","BTCUSD",1733443335737,[[96618.0,0.07861],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01134317],[96588.0,0.0093215]],[[96619.0,0.10503154],[96632.0,0.01045223],[96649.0,0.00065868],[96650.0,0.023]]]
["bitfinex","BTCUSD",1733443335738,[[96618.0,0.07861],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01134317],[96588.0,0.0093215]],[[96619.0,0.10503154],[96632.0,0.01045223],[96649.0,0.00065868],[96650.0,0.023],[96670.0,0.284077]]]
["bitfinex","BTCUSD",1733443335945,[[96618.0,0.07861],[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.01134317],[96588.0,0.0093215]],[[96619.0,0.10503154],[96631.0,0.00314256],[96632.0,0.01045223],[96649.0,0.00065868],[96650.0,0.023]]]
["bitfinex","BTCUSD",1733443336202,[[96615.0,0.0458],[96610.0,1.0153145],[96606.0,0.0009971],[96605.0,0.0758],[96588.0,0.0093215]],[[96619.0,0.10503154],[96631.0,0.00380124],[96632.0,0.01045223],[96650.0,0.023],[96677.0,0.18384714]]]
["bitfinex","BTCUSD",1733443336403,[[96610.0,1.0153145],[96606.0,0.0009971],[96605.0,0.0758],[96588.0,0.0093215]],[[96619.0,0.10503154],[96631.0,0.00380124],[96632.0,0.01045223],[96650.0,0.023],[96677.0,0.18384714]]]
["bitfinex","BTCUSD",1733443336404,[[96610.0,1.0153145],[96606.0,0.0009971],[96605.0,0.0758],[96600.0,0.0468649],[96588.0,0.0093215]],[[96618.0,0.00065868],[96619.0,0.10503154],[96631.0,0.00314256],[96632.0,0.01045223],[96650.0,0.023]]]
["bitfinex","BTCUSD",1733443336606,[[96610.0,1.0153145],[96606.0,0.0009971],[96605.0,0.0758],[96600.0,0.0468649],[96595.0,0.01047388]],[[96617.0,0.10503154],[96618.0,0.00065868],[96631.0,0.00314256],[96632.0,0.01045223],[96650.0,0.023]]]
["bitfinex","BTCUSD",1733443336817,[[96610.0,1.0153145],[96606.0,0.0009971],[96605.0,0.0758],[96600.0,0.0468649],[96595.0,0.01047388]],[[96617.0,0.10503154],[96631.0,0.00314256],[96632.0,0.01045223],[96650.0,0.023]]]
["bitfinex","BTCUSD",1733443336818,[[96610.0,1.0153145],[96606.0,0.0009971],[96605.0,0.0758],[96600.0,0.0468649],[96595.0,0.01047388]],[[96616.0,0.00065868],[96617.0,0.10503154],[96631.0,0.00314256],[96632.0,0.01045223],[96650.0,0.023]]]
["bitfinex","BTCUSD",1733443337058,[[96610.0,1.0153145],[96606.0,0.0009971],[96600.0,0.0008649],[96589.0,0.0777],[96583.0,0.0456]],[[96615.0,0.12803154],[96616.0,0.0112277],[96631.0,0.00314256],[96632.0,0.01045223],[96634.0,0.0352]]]
["bitfinex","BTCUSD",1733443337282,[[96610.0,1.0153145],[96606.0,0.0009971],[96600.0,0.0008649],[96589.0,0.0777],[96583.0,0.0456]],[[96615.0,0.12869022],[96631.0,0.00314256],[96634.0,0.0352],[96640.0,0.0254],[96650.0,0.18476337]]]
["bitfinex","BTCUSD",1733443337530,[[96614.0,0.00206],[96610.0,1.0153145],[96600.0,0.0008649],[96589.0,0.0777],[96583.0,0.0456]],[[96615.0,0.12803154],[96631.0,0.00380124],[96634.0,0.0352],[96640.0,0.0254],[96653.0,0.09192357]]]
["bitfinex","BTCUSD",1733443337742,[[96614.0,0.00206],[96610.0,1.0153145],[96600.0,0.0008649],[96595.0,0.0009984],[96589.0,0.0777]],[[96615.0,0.10503154],[96631.0,0.00380124],[96647.0,0.0352],[96656.0,0.09192357],[96659.0,0.13788535]]]
["bitfinex","BTCUSD",1733443337951,[[96614.0,0.00206],[96610.0,1.0153145],[96600.0,0.0008649],[96595.0,0.0009984]],[[96631.0,0.00380124]]]
["bitfinex","BTCUSD",1733443337952,[[96614.0,0.12336],[96610.0,1.0153145],[96600.0,0.0008649],[96595.0,0.0009984],[96581.0,0.15]],[[96631.0,0.00380124],[96662.0,0.09192357],[96665.0,0.13788535],[96668.0,0.18384714],[96671.0,0.22980893]]]
["bitfinex","BTCUSD",1733443338159,[[96614.0,0.12536],[96610.0,1.0153145],[96600.0,0.0008649],[96597.0,0.15],[96595.0,0.0009984]],[[96630.0,0.10569022],[96631.0,0.00314256],[96687.0,0.09192357],[96690.0,0.13788535],[96693.0,0.18384714]]]
["bitfinex","BTCUSD",1733443338374,[[96614.0,0.12536],[96611.0,0.01015642],[96610.0,1.0153145],[96600.0,0.0008649],[96597.0,0.15]],[[96630.0,0.10569022],[96631.0,0.00314256],[96639.0,0.01052644],[96690.0,0.09192357],[96693.0,0.13788535]]]
["bitfinex","BTCUSD",1733443338614,[[96614.0,0.12536],[96611.0,0.01015642],[96610.0,1.0163082],[96600.0,0.0008649],[96597.0,0.15]],[[96630.0,0.10569022],[96631.0,0.00314256],[96639.0,0.01052644],[96689.0,0.09192357],[96690.0,0.18476337]]]
["bitfinex","BTCUSD",1733443338881,[[96614.0,0.12536],[96611.0,0.01015642],[96610.0,1.0163082],[96600.0,0.0008649]],[[96639.0,0.01052644],[96689.0,0.09192357],[96690.0,0.18476337]]]
["bitfinex","BTCUSD",1733443338882,[[96622.0,0.15],[96615.0,0.18376663],[96614.0,0.00206],[96611.0,0.01015642],[96610.0,1.0163082]],[[96639.0,0.01052644],[96671.0,0.00065868],[96697.0,0.09192357],[96700.0,0.13788535],[96702.0,0.0352]]]
["bitfinex","BTCUSD",1733443339114,[[96614.0,0.00206],[96611.0,0.01015642],[96610.0,1.0163082]],[[96702.0,0.0352]]]
["bitfinex","BTCUSD",1733443339115,[[96636.0,0.0456],[96635.0,0.15],[96634.0,0.0777],[96623.0,0.10606633],[96614.0,0.00206]],[[96666.0,0.00315967],[96696.0,0.00065868],[96702.0,0.0352],[96708.0,0.09724463],[96711.0,0.13788535]]]
["bitfinex","BTCUSD",1733443339350,[[96639.0,0.15],[96637.0,0.00103473],[96636.0,0.0456],[96634.0,0.0777],[96623.0,0.10503154]],[[96665.0,0.10503154],[96696.0,0.00065868],[96702.0,0.0352],[96708.0,0.00532106],[96710.0,0.0017308]]]
["bitfinex","BTCUSD",1733443339571,[[96636.0,0.0456]],[[96665.0,0.10503154],[96696.0,0.00065868],[96702.0,0.0352],[96708.0,0.00532106],[96710.0,0.0017308]]]
["bitfinex","BTCUSD",1733443339572,[[96642.0,0.15],[96641.0,0.0777],[96640.0,0.00103467],[96636.0,0.15063154],[96610.0,1.0153145]],[[96664.0,0.00065868],[96710.0,0.0017308],[96719.0,0.0352],[96725.0,0.09192357],[96726.0,0.0254]]]
["bitfinex","BTCUSD",1733443339794,[[96642.0,0.15],[96641.0,0.0777],[96639.0,0.0009833],[96637.0,0.10503154],[96636.0,0.0456]],[[96686.0,0.10503154],[96696.0,0.01041017],[96709.0,0.00065868],[96710.0,0.0017308],[96719.0,0.0352]]]
["bitfinex","BTCUSD",1733443340006,[[96639.0,0.0009833]],[[96686.0,0.10503154],[96710.0,0.0017308]]]
["bitfinex","BTCUSD",1733443340007,[[96653.0,0.15],[96643.0,0.15166619],[96639.0,0.0009833],[96616.0,0.15],[96614.0,6e-05]],[[96685.0,0.00065868],[96686.0,0.10503154],[96710.0,0.0017308],[96732.0,0.09192357],[96735.0,0.13788535]]]
["bitfinex","BTCUSD",1733443340243,[[96656.0,0.0456],[96655.0,0.15],[96650.0,0.0777],[96644.0,0.00103451],[96643.0,0.10503154]],[[96684.0,0.10503154],[96685.0,0.00065868],[96710.0,0.0017308],[96736.0,0.0352],[96737.0,0.09192357]]]
["bitfinex","BTCUSD",1733443340476,[[96656.0,0.0456],[96655.0,0.15],[96651.0,0.00103452],[96650.0,0.0777],[96643.0,0.10503154]],[[96683.0,0.00065868],[96684.0,0.10503154],[96710.0,0.0017308],[96736.0,0.0352],[96740.0,0.09192357]]]
["bitfinex","BTCUSD",1733443340725,[[96656.0,0.0456],[96655.0,0.1509885],[96651.0,0.00103452],[96650.0,0.0777],[96643.0,0.10503154]],[[96682.0,0.10503154],[96683.0,0.00065868],[96702.0,0.01019059],[96710.0,0.0017308],[96736.0,0.0352]]]
["bitfinex","BTCUSD",1733443340938,[[96656.0,0.0456],[96655.0,0.1509885],[96650.0,0.0777],[96643.0,0.10503154],[96642.0,0.01223904]],[[96681.0,0.00065868],[96682.0,0.10503154],[96702.0,0.01019059],[96710.0,0.0017308],[96736.0,0.0352]]]
["bitfinex","BTCUSD",1733443341145,[[96656.0,0.0456],[96655.0,0.1509885],[96650.0,0.0777],[96643.0,0.10503154],[96642.0,0.01223904]],[[96680.0,0.10503154],[96681.0,0.00065868],[96702.0,0.01019059],[96710.0,0.0017308],[96736.0,0.0352]]]
["bitfinex","BTCUSD",1733443341423,[[96671.0,0.15],[96663.0,0.1233],[96657.0,0.10606606],[96655.0,0.0009885],[96642.0,0.002]],[[96705.0,0.00316835],[96710.0,0.0017308],[96735.0,0.00065868],[96750.0,0.12712357],[96753.0,0.13788535]]]
["bitfinex","BTCUSD",1733443341628,[[96673.0,0.0777],[96672.0,0.15],[96664.0,0.00103434],[96663.0,0.0456],[96657.0,0.10503154]],[[96704.0,0.10569022],[96705.0,0.00316835],[96710.0,0.0017308],[96718.0,0.01032461],[96750.0,0.0352]]]
["bitfinex","BTCUSD",1733443341847,[[96673.0,0.0777]],[[96704.0,0.10569022],[96705.0,0.00316835],[96710.0,0.0017308],[96718.0,0.01032461],[96750.0,0.0352]]]
["bitfinex","BTCUSD",1733443341848,[[96678.0,0.15],[96674.0,0.0456],[96673.0,0.18376588],[96656.0,0.01044007],[96646.0,0.05150777]],[[96704.0,0.10569022],[96710.0,0.0017308],[96750.0,0.0352],[96762.0,0.0254],[96763.0,0.09192357]]]
["bitfinex","BTCUSD",1733443342066,[[96684.0,0.15],[96679.0,0.10606584],[96674.0,0.0456],[96673.0,0.0786848],[96650.0,0.05102177]],[[96704.0,0.00065868],[96710.0,0.0017308],[96762.0,0.0254],[96766.0,4e-05],[96767.0,0.0352]]]
["bitfinex","BTCUSD",1733443342291,[[96684.0,0.15],[96679.0,0.0010343],[96674.0,0.0456],[96673.0,0.0786848],[96650.0,0.05102177]],[[96710.0,0.0017308],[96752.0,0.00069868],[96762.0,0.0254],[96766.0,4e-05],[96767.0,0.0352]]]
["bitfinex","BTCUSD",1733443342514,[[96650.0,0.05102177]],[[96710.0,0.0017308],[96752.0,0.00069868],[96762.0,0.0254],[96766.0,4e-05],[96767.0,0.0352]]]
["bitfinex","BTCUSD",1733443342515,[[96692.0,0.1233],[96691.0,0.15],[96685.0,0.10606575],[96655.0,0.15],[96651.0,0.05103931]],[[96710.0,0.0017308],[96719.0,0.00314542],[96751.0,0.00065868],[96752.0,4e-05],[96762.0,0.0254]]]
["bitfinex","BTCUSD",1733443342755,[[96699.0,0.15],[96693.0,0.10606567],[96692.0,0.1233],[96684.0,0.0009963],[96673.0,0.01023286]],[[96710.0,0.0017308],[96751.0,0.00065868],[96752.0,4e-05]]]
["bitfinex","BTCUSD",1733443342756,[[96699.0,0.15],[96693.0,0.10606567],[96692.0,0.1233],[96684.0,0.0009963],[96673.0,0.01023286]],[[96710.0,0.0017308],[96729.0,0.00308251],[96751.0,0.00065868],[96752.0,4e-05],[96780.0,0.09192357]]]
["bitfinex","BTCUSD",1733443342966,[[96708.0,0.15],[96700.0,0.10606557],[96692.0,0.1233],[96684.0,0.0009963],[96673.0,0.01023286]],[[96710.0,0.0017308],[96752.0,4e-05],[96766.0,0.00069868],[96785.0,0.0352],[96786.0,0.11732357]]]
["bitfinex","BTCUSD",1733443343182,[[96709.0,0.0777],[96700.0,0.10606557],[96692.0,0.1233],[96684.0,0.0009963],[96673.0,0.01023286]],[[96710.0,0.0017308],[96752.0,4e-05],[96766.0,0.00069868],[96785.0,0.0352],[96786.0,0.11732357]]]
["bitfinex","BTCUSD",1733443343183,[[96709.0,0.0777],[96707.0,0.145],[96700.0,0.00103403],[96692.0,0.0456],[96684.0,0.0009963]],[[96710.0,0.0017308],[96752.0,0.00069868],[96758.0,0.005],[96766.0,4e-05],[96785.0,0.0352]]]
["bitfinex","BTCUSD",1733443343388,[[96709.0,0.0777],[96699.0,0.145],[96692.0,0.0456],[96684.0,0.0009963],[96662.0,0.15]],[[96710.0,0.0017308],[96739.0,0.00314015],[96750.0,0.0102009],[96752.0,0.00069868],[96753.0,0.005]]]
["bitfinex","BTCUSD",1733443343607,[[96709.0,0.0777],[96692.0,0.1906],[96684.0,0.0009963],[96656.0,0.15],[96624.0,0.0916139]],[[96710.0,0.0017308],[96738.0,0.00065868],[96739.0,0.00314015],[96745.0,0.005],[96750.0,0.0102009]]]
["bitfinex","BTCUSD",1733443343885,[[96709.0,0.0777],[96692.0,0.0466],[96684.0,0.0009963],[96681.0,0.145],[96654.0,1.02305159]],[[96710.0,0.10676234],[96735.0,0.005],[96738.0,0.00065868],[96739.0,0.00314015],[96750.0,0.0102009]]]
["bitfinex","BTCUSD",1733443344069,[[96693.0,0.0777],[96692.0,0.0466],[96684.0,0.0009963],[96672.0,0.145],[96642.0,1.02305159]],[[96710.0,0.10676234],[96726.0,0.005],[96734.0,0.00065868],[96739.0,0.00314015],[96760.0,0.28435048]]]
["bitfinex","BTCUSD",1733443344304,[[96693.0,0.0777],[96692.0,0.0456],[96684.0,0.0009963],[96662.0,0.145],[96631.0,1.02305159]],[[96709.0,0.10569022],[96710.0,0.01199737],[96717.0,0.005],[96739.0,0.00314015],[96748.0,0.0352]]]
["bitfinex","BTCUSD",1733443344512,[[96693.0,0.0777],[96692.0,0.0456],[96662.0,0.145],[96625.0,0.15],[96621.0,1.02305159]],[[96708.0,0.10503154],[96710.0,0.01199737],[96715.0,0.005],[96748.0,0.0352],[96762.0,0.09136078]]]
["bitfinex","BTCUSD",1733443344720,[[96693.0,0.0777],[96692.0,0.0456],[96662.0,0.0009936],[96661.0,0.145],[96624.0,0.15]],[[96704.0,0.10503154],[96710.0,0.01199737],[96711.0,0.005],[96748.0,0.0352],[96758.0,0.09136078]]]
["bitfinex","BTCUSD",1733443344939,[[96677.0,0.0777],[96674.0,0.0456],[96662.0,0.00202799],[96661.0,0.145],[96625.0,0.15]],[[96704.0,0.10503154],[96710.0,0.01199737],[96712.0,0.005],[96748.0,0.0352],[96750.0,0.09136078]]]
["bitfinex","BTCUSD",1733443345235,[[96677.0,0.0777],[96674.0,0.0456],[96669.0,0.01025524],[96662.0,0.00103439],[96661.0,0.145]],[[96704.0,0.10503154],[96710.0,0.01199737],[96712.0,0.005],[96748.0,0.0352],[96749.0,0.11676078]]]
["bitfinex","BTCUSD",1733443345438,[[96677.0,0.0777],[96674.0,0.0456],[96669.0,0.01025524],[96667.0,0.145],[96662.0,0.00103439]],[[96704.0,0.10503154],[96710.0,0.0150182],[96732.0,0.005],[96748.0,0.0352],[96749.0,0.0254]]]
["bitfinex","BTCUSD",1733443345646,[[96677.0,0.0786897],[96674.0,0.0456],[96667.0,0.145],[96587.0,0.09095518],[96584.0,0.13643278]],[[96704.0,0.10503154],[96710.0,0.0150182],[96730.0,0.005],[96748.0,0.0352],[96749.0,0.0254]]]
["bitfinex","BTCUSD",1733443345879,[[96677.0,0.0786897],[96674.0,0.0456],[96667.0,0.145],[96590.0,0.09095518],[96587.0,0.13643278]],[[96704.0,0.10503154],[96710.0,0.0150182],[96724.0,0.005],[96748.0,0.0352],[96749.0,0.0254]]]
["bitfinex","BTCUSD",1733443346100,[[96677.0,0.0786897],[96674.0,0.0456],[96668.0,0.145],[96600.0,0.09182008],[96598.0,0.13643278]],[[96704.0,0.10503154],[96710.0,0.00475163],[96732.0,0.005],[96748.0,0.0352],[96749.0,0.0254]]]
["bitfinex","BTCUSD",1733443346323,[[96695.0,0.145],[96687.0,0.1233],[96678.0,0.10606592],[96677.0,0.0009897],[96662.0,0.01011008]],[[96710.0,0.0017308],[96751.0,0.005],[96768.0,0.0352],[96772.0,0.0254],[96774.0,4e-05]]]
["bitfinex","BTCUSD",1733443346566,[[96695.0,0.145],[96688.0,0.00103413],[96687.0,0.1233],[96678.0,0.10503154],[96677.0,0.0009897]],[[96710.0,0.0017308],[96746.0,0.005],[96768.0,0.0352],[96772.0,0.0254],[96774.0,4e-05]]]
["bitfinex","BTCUSD",1733443346772,[[96695.0,0.145],[96693.0,0.001],[96688.0,0.00103413],[96687.0,0.1233],[96678.0,0.10503154]],[[96710.0,0.0017308],[96746.0,0.005],[96768.0,0.0352],[96772.0,0.0254],[96774.0,4e-05]]]
["bitfinex","BTCUSD",1733443347013,[[96695.0,0.145],[96693.0,0.00203409],[96688.0,0.0009919],[96687.0,0.1233],[96678.0,0.10503154]],[[96710.0,0.0017308],[96726.0,0.0030688],[96746.0,0.005],[96768.0,0.0352],[96772.0,0.0254]]]
["bitfinex","BTCUSD",1733443347220,[[96695.0,0.145],[96693.0,0.00103409],[96688.0,0.0009919],[96687.0,0.1233],[96678.0,0.10503154]],[[96710.0,0.0017308],[96726.0,0.0030688],[96746.0,0.005],[96768.0,0.0352],[96772.0,0.0254]]]
["bitfinex","BTCUSD",1733443347430,[[96695.0,0.146],[96693.0,0.00103409],[96688.0,0.0009919],[96687.0,0.1233],[96678.0,0.10503154]],[[96710.0,0.0017308],[96726.0,0.0030688],[96746.0,0.005],[96768.0,0.0352],[96772.0,0.0254]]]
["bitfinex","BTCUSD",1733443347657,[[96695.0,0.145],[96693.0,0.00103409],[96688.0,0.0009919],[96687.0,0.1233],[96678.0,0.10503154]],[[96710.0,0.0017308],[96726.0,0.0030688],[96746.0,0.005],[96768.0,0.0352],[96772.0,0.0254]]]
["bitfinex","BTCUSD",1733443348118,[[96695.0,0.0111389],[96688.0,0.0009919],[96687.0,0.1233],[96671.0,0.145],[96644.0,1.02305159]],[[96710.0,0.0017308],[96726.0,0.0030688],[96768.0,0.0352],[96772.0,0.0254]]]
["bitfinex","BTCUSD",1733443348119,[[96695.0,0.0111389],[96688.0,0.0009919],[96687.0,0.1233],[96671.0,0.145],[96644.0,1.02305159]],[[96709.0,0.10503154],[96710.0,0.0017308],[96726.0,0.0030688],[96727.0,0.005],[96739.0,0.01015641]]]
["bitfinex","BTCUSD",1733443348323,[[96688.0,0.0009919],[96687.0,0.1233],[96673.0,0.01016464],[96668.0,0.145],[96632.0,0.20170901]],[[96709.0,0.10503154],[96710.0,0.0017308],[96718.0,0.005],[96726.0,0.0030688],[96774.0,0.09140078]]]
["bitfinex","BTCUSD",1733443348538,[[96688.0,0.0009919],[96687.0,0.1233],[96668.0,0.145],[96632.0,0.20170901]],[[96709.0,0.10503154],[96710.0,0.0017308],[96718.0,0.005],[96726.0,0.0030688],[96774.0,0.09140078]]]
["bitfinex","BTCUSD",1733443348539,[[96688.0,0.0009919],[96687.0,0.1233],[96669.0,0.00103433],[96668.0,0.145],[96632.0,0.15]],[[96709.0,0.10503154],[96710.0,0.0017308],[96718.0,0.005],[96726.0,0.0030688],[96760.0,0.09138916]]]
["bitfinex","BTCUSD",1733443348758,[[96688.0,0.0009919],[96687.0,0.1233],[96669.0,0.00103433],[96668.0,0.145],[96632.0,0.15]],[[96709.0,0.10503154],[96710.0,0.0017308],[96719.0,0.005],[96726.0,0.0030688],[96753.0,0.09138916]]]
["bitfinex","BTCUSD",1733443348987,[[96688.0,0.0009919],[96687.0,0.1233],[96669.0,0.00103433],[96668.0,0.145],[96632.0,0.15]],[[96709.0,0.10503154],[96710.0,0.0017308],[96726.0,0.0030688]]]
["bitfinex","BTCUSD",1733443348988,[[96688.0,0.0009919],[96687.0,0.1233],[96669.0,0.00103433],[96668.0,0.145],[96632.0,0.15]],[[96709.0,0.10503154],[96710.0,0.0017308],[96718.0,0.005],[96726.0,0.0030688],[96755.0,0.09138916]]]
["bitfinex","BTCUSD",1733443349211,[[96688.0,0.0009919],[96687.0,0.1233],[96669.0,0.00103433],[96668.0,0.145],[96632.0,0.15]],[[96709.0,0.10503154],[96710.0,0.0017308],[96718.0,0.005],[96726.0,0.0030688],[96758.0,0.09138916]]]
["bitfinex","BTCUSD",1733443349431,[[96688.0,0.0009919],[96687.0,0.1233],[96672.0,0.01054454],[96671.0,0.145],[96669.0,0.00103433]],[[96709.0,0.11507264],[96710.0,0.0017308],[96721.0,0.005],[96726.0,0.0030688],[96757.0,0.09138916]]]
["bitfinex","BTCUSD",1733443349655,[[96695.0,0.001],[96688.0,0.0009919],[96687.0,0.1233],[96672.0,0.01157885],[96670.0,0.1458654]],[[96709.0,0.11507264],[96710.0,0.0017308],[96722.0,0.005],[96761.0,0.09138916],[96764.0,0.13708374]]]
["bitfinex","BTCUSD",1733443349887,[[96688.0,0.0009919],[96687.0,0.1233],[96672.0,0.01157885],[96671.0,0.145],[96670.0,0.0008654]],[[96709.0,0.11507264],[96710.0,0.0017308],[96722.0,0.005]]]
["bitfinex","BTCUSD",1733443349888,[[96688.0,0.0009919],[96687.0,0.1233],[96672.0,0.01157885],[96671.0,0.145],[96670.0,0.0008654]],[[96704.0,0.003157],[96709.0,0.11507264],[96710.0,0.0017308],[96722.0,0.005],[96760.0,0.09138916]]]
["bitfinex","BTCUSD",1733443350100,[[96688.0,0.0009919],[96687.0,0.1233],[96672.0,0.01157885],[96671.0,0.145],[96670.0,0.0008654]],[[96704.0,0.003157],[96709.0,0.11507264],[96710.0,0.0017308],[96722.0,0.005]]]
["bitfinex","BTCUSD",1733443350101,[[96688.0,0.0009919],[96687.0,0.1233],[96672.0,0.01157885],[96671.0,0.145],[96670.0,0.0008654]],[[96703.0,0.10503154],[96704.0,0.003157],[96709.0,0.0100411],[96710.0,0.0017308],[96722.0,0.005]]]
["bitfinex","BTCUSD",1733443350317,[[96687.0,0.1233],[96672.0,0.01157885],[96671.0,0.145],[96670.0,0.0008654],[96631.0,0.05188464]],[[96703.0,0.10503154],[96704.0,0.003157],[96709.0,0.0100411],[96710.0,0.0017308],[96722.0,0.005]]]
["bitfinex","BTCUSD",1733443350529,[[96687.0,0.1233],[96672.0,0.01257205],[96671.0,0.145],[96670.0,0.0008654],[96631.0,0.05188464]],[[96703.0,0.10503154],[96704.0,0.003157],[96709.0,0.0100411],[96710.0,0.0017308],[96722.0,0.005]]]
["bitfinex","BTCUSD",1733443350741,[[96688.0,0.001],[96687.0,0.1233],[96672.0,0.01257205],[96671.0,0.145],[96670.0,0.0008654]],[[96703.0,0.10503154],[96704.0,0.003157],[96709.0,0.0100411],[96710.0,0.0017308],[96722.0,0.005]]]
["bitfinex","BTCUSD",1733443351153,[[96687.0,0.1233],[96672.0,0.01257205],[96671.0,0.145],[96670.0,0.0008654],[96480.0,60.0]],[[96703.0,0.10503154],[96710.0,0.0017308],[96785.0,0.30843842],[96821.0,0.97284974],[96832.0,0.206543]]]
["bitfinex","BTCUSD",1733443351359,[[96688.0,0.001],[96687.0,0.1233],[96672.0,0.01153774],[96671.0,0.145],[96670.0,0.0008654]],[[96702.0,0.10503154],[96710.0,0.0017308],[96727.0,0.005],[96762.0,0.09138916],[96765.0,0.13708374]]]
["bitfinex","BTCUSD",1733443351610,[[96688.0,0.001],[96687.0,0.1233],[96673.0,0.00103428],[96672.0,0.01153774],[96671.0,0.145]],[[96702.0,0.10503154],[96710.0,0.0017308],[96727.0,0.005],[96762.0,0.09138916],[96765.0,0.13708374]]]
["bitfinex","BTCUSD",1733443351815,[[96688.0,0.001],[96687.0,0.1233],[96677.0,0.145],[96673.0,0.00103428],[96672.0,0.01054454]],[[96702.0,0.10503154],[96710.0,0.0017308],[96727.0,0.005],[96763.0,0.09138916],[96766.0,0.13712374]]]
["bitfinex","BTCUSD",1733443352029,[[96688.0,0.001],[96687.0,0.1233],[96677.0,0.145],[96673.0,0.0009985],[96672.0,0.01054454]],[[96702.0,0.10503154],[96710.0,0.0017308],[96727.0,0.005],[96763.0,0.09138916],[96765.0,0.13708374]]]
["bitfinex","BTCUSD",1733443352232,[[96688.0,0.001],[96687.0,0.1233],[96673.0,0.0009985],[96672.0,0.01054454],[96668.0,0.145]],[[96702.0,0.10503154],[96710.0,0.0017308],[96711.0,0.00316908],[96722.0,0.005],[96762.0,0.09138916]]]
["bitfinex","BTCUSD",1733443352457,[[96688.0,0.001],[96673.0,0.0009985],[96671.0,0.0821],[96669.0,0.0466],[96619.0,1.02305159]],[[96700.0,0.10503154],[96710.0,0.0067308],[96711.0,0.00316908],[96713.0,0.01012017],[96732.0,0.0352]]]
["bitfinex","BTCUSD",1733443352664,[[96673.0,0.0009985],[96671.0,0.09240352],[96669.0,0.0466],[96655.0,0.145],[96619.0,0.15]],[[96710.0,0.0067308],[96711.0,0.00316908],[96732.0,0.0352]]]
["bitfinex","BTCUSD",1733443352665,[[96673.0,0.0009985],[96671.0,0.09240352],[96669.0,0.0466],[96655.0,0.145],[96619.0,0.15]],[[96697.0,0.10503154],[96706.0,0.005],[96709.0,0.023],[96710.0,0.0017308],[96711.0,0.00316908]]]
["bitfinex","BTCUSD",1733443352883,[[96673.0,0.0009985],[96671.0,0.09240352],[96669.0,0.0466],[96656.0,0.00103448],[96655.0,0.145]],[[96697.0,0.10503154],[96706.0,0.005],[96709.0,0.023],[96710.0,0.0017308],[96711.0,0.00316908]]]
["bitfinex","BTCUSD",1733443353105,[[96688.0,0.001],[96673.0,0.0009985],[96671.0,0.09240352],[96669.0,0.0466],[96647.0,0.145]],[[96697.0,0.10503154],[96706.0,0.005],[96709.0,0.023],[96710.0,0.0017308],[96711.0,0.00316908]]]
["bitfinex","BTCUSD",1733443353341,[[96673.0,0.0009985],[96671.0,0.0821],[96669.0,0.0466],[96649.0,0.145],[96648.0,0.00103447]],[[96709.0,0.023],[96710.0,0.0017308],[96711.0,0.00316908]]]
["bitfinex","BTCUSD",1733443353342,[[96673.0,0.0009985],[96671.0,0.0821],[96669.0,0.0466],[96649.0,0.145],[96648.0,0.00103447]],[[96691.0,0.10503154],[96699.0,0.005],[96709.0,0.023],[96710.0,0.0017308],[96711.0,0.00316908]]]
["bitfinex","BTCUSD",1733443353550,[[96673.0,0.0009985],[96671.0,0.0821],[96669.0,0.0466],[96649.0,0.145]],[[96691.0,0.10503154],[96699.0,0.005],[96709.0,0.023],[96710.0,0.0017308],[96711.0,0.00316908]]]
["bitfinex","BTCUSD",1733443353551,[[96673.0,0.0009985],[96671.0,0.0821],[96669.0,0.0466],[96661.0,0.01053012],[96650.0,0.00103451]],[[96691.0,0.10503154],[96699.0,0.005],[96700.0,0.01046111],[96709.0,0.023],[96710.0,0.0017308]]]
["bitfinex","BTCUSD",1733443353766,[[96688.0,0.001],[96673.0,0.0009985],[96671.0,0.0821],[96669.0,0.0466],[96661.0,0.01053012]],[[96691.0,0.10503154],[96699.0,0.005],[96700.0,0.01046111],[96709.0,0.023],[96710.0,0.0017308]]]
["bitfinex","BTCUSD",1733443353971,[[96673.0,0.0009985],[96671.0,0.0821],[96669.0,0.0466],[96661.0,0.01053012],[96605.0,0.05149593]],[[96691.0,0.10503154],[96699.0,0.005],[96700.0,0.01046111],[96709.0,0.023],[96710.0,0.0017308]]]
["bitfinex","BTCUSD",1733443354199,[[96673.0,0.0009985],[96657.0,0.0821],[96652.0,0.0466],[96635.0,0.145],[96599.0,0.15]],[[96677.0,0.10503154],[96686.0,0.005],[96700.0,0.01046111],[96709.0,0.023],[96710.0,0.0017308]]]
["bitfinex","BTCUSD",1733443354418,[[96673.0,0.0009985],[96640.0,0.0821],[96634.0,0.0466],[96631.0,0.145],[96595.0,0.15]],[[96674.0,0.12803154],[96681.0,0.005],[96689.0,0.00310498],[96696.0,0.0352],[96700.0,0.01046111]]]
["bitfinex","BTCUSD",1733443354616,[[96640.0,0.0821],[96634.0,0.0466]],[[96674.0,0.12803154],[96681.0,0.005],[96689.0,0.00310498],[96696.0,0.0352],[96700.0,0.01046111]]]
["bitfinex","BTCUSD",1733443354617,[[96640.0,0.0821],[96634.0,0.0466],[96623.0,0.145],[96587.0,0.15],[96563.0,0.1427436]],[[96674.0,0.12803154],[96681.0,0.005],[96689.0,0.00310498],[96696.0,0.0352],[96700.0,0.01046111]]]
["bitfinex","BTCUSD",1733443354871,[[96640.0,0.0830935],[96634.0,0.0466],[96623.0,0.145],[96587.0,0.15],[96574.0,0.00312325]],[[96671.0,0.12803154],[96674.0,0.005],[96689.0,0.00310498],[96696.0,0.0352],[96700.0,0.01046111]]]
["bitfinex","BTCUSD",1733443355035,[[96640.0,0.0830935],[96634.0,0.0466],[96623.0,0.145],[96587.0,0.15],[96574.0,0.05196302]],[[96671.0,0.12803154],[96674.0,0.005],[96689.0,0.00310498],[96696.0,0.0352],[96700.0,0.10185027]]]
["bitfinex","BTCUSD",1733443355233,[[96640.0,0.0830935],[96634.0,0.0466],[96611.0,0.145],[96575.0,0.15],[96557.0,0.09102829]],[[96671.0,0.13303154],[96689.0,0.00310498],[96696.0,0.0352],[96698.0,0.09138916],[96700.0,0.01046111]]]
["bitfinex","BTCUSD",1733443355456,[[96640.0,0.0009935],[96634.0,0.0466],[96624.0,0.0821],[96614.0,0.14506],[96612.0,0.00103487]],[[96663.0,0.023],[96664.0,0.005],[96671.0,0.10503154],[96689.0,0.00310498],[96693.0,0.09138916]]]
["bitfinex","BTCUSD",1733443355665,[[96640.0,0.0009935],[96634.0,0.0466],[96624.0,0.0821],[96620.0,0.145],[96615.0,0.0010349]],[[96655.0,0.10503154],[96663.0,0.023],[96670.0,0.005],[96689.0,0.00310498],[96693.0,0.09138916]]]
["bitfinex","BTCUSD",1733443355940,[[96634.0,0.0466],[96629.0,0.01027673],[96624.0,0.0821],[96620.0,0.145],[96567.0,0.05150012]],[[96655.0,0.10503154],[96663.0,0.023],[96670.0,0.005],[96671.0,0.01010163],[96689.0,0.00310498]]]
["bitfinex","BTCUSD",1733443356237,[[96634.0,0.0466],[96629.0,0.01027673],[96624.0,0.0830969],[96620.0,0.145],[96567.0,0.05150012]],[[96655.0,0.10503154],[96663.0,0.023],[96670.0,0.005],[96671.0,0.01010163],[96689.0,0.00310498]]]
["bitfinex","BTCUSD",1733443356663,[[96634.0,0.0466],[96629.0,0.01027673],[96624.0,0.0830969],[96620.0,0.145],[96567.0,0.05150012]],[[96655.0,0.10503154],[96663.0,0.023],[96671.0,0.01510163],[96689.0,0.00310498],[96691.0,0.09138916]]]
["bitfinex","BTCUSD",1733443356876,[[96634.0,0.0466],[96629.0,0.01027673],[96624.0,0.0830969],[96620.0,0.145],[96573.0,1.02305159]],[[96655.0,0.10503154],[96663.0,0.023],[96671.0,0.01510163],[96689.0,0.00310498],[96694.0,0.09138916]]]
["bitfinex","BTCUSD",1733443357103,[[96634.0,0.0466],[96629.0,0.01027673],[96624.0,0.0830969],[96620.0,0.145],[96581.0,0.05105048]],[[96655.0,0.10503154],[96663.0,0.023],[96674.0,0.005],[96689.0,0.00310498],[96694.0,0.09138916]]]
["bitfinex","BTCUSD",1733443357353,[[96640.0,0.001],[96634.0,0.0466],[96631.0,0.145],[96629.0,0.01027673],[96625.0,0.00103487]],[[96655.0,0.10503154]]]
["bitfinex","BTCUSD",1733443357354,[[96640.0,0.001],[96634.0,0.0466],[96631.0,0.145],[96629.0,0.01027673],[96625.0,0.00103487]],[[96655.0,0.10503154],[96682.0,0.005],[96699.0,0.09138916],[96701.0,0.16248374],[96704.0,0.18277832]]]
["bitfinex","BTCUSD",1733443357579,[[96634.0,0.0466],[96631.0,0.145],[96629.0,0.01027673],[96594.0,0.05106818],[96570.0,0.0008656]],[[96655.0,0.10503154],[96682.0,0.005],[96698.0,0.09138916],[96700.0,0.13708374],[96701.0,0.0254]]]
["bitfinex","BTCUSD",1733443357771,[[96634.0,0.0466],[96631.0,0.145],[96629.0,0.01027673],[96597.0,0.05185682],[96570.0,0.09189389]],[[96655.0,0.10503154],[96682.0,0.005],[96700.0,0.09138916],[96701.0,0.0254],[96703.0,0.13708374]]]
["bitfinex","BTCUSD",1733443358009,[[96634.0,0.0476],[96631.0,0.145],[96629.0,0.01027673],[96597.0,0.05185682],[96570.0,0.09189389]],[[96655.0,0.10503154],[96682.0,0.005],[96701.0,0.11678916],[96703.0,0.13708374],[96736.0,0.47413639]]]
["bitfinex","BTCUSD",1733443358232,[[96634.0,0.0476],[96629.0,0.01027673],[96570.0,0.09189389]],[[96703.0,0.13708374],[96736.0,0.47413639]]]
["bitfinex","BTCUSD",1733443358233,[[96637.0,0.145],[96634.0,0.0476],[96629.0,0.01027673],[96601.0,0.15],[96573.0,0.09102829]],[[96668.0,0.00308484],[96696.0,0.005],[96703.0,0.09138916],[96705.0,0.13708374],[96708.0,0.18277832]]]
["bitfinex","BTCUSD",1733443358454,[[96634.0,0.0476],[96629.0,0.01027673],[96573.0,0.09102829]],[[96668.0,0.00308484],[96696.0,0.005],[96703.0,0.09138916],[96705.0,0.13708374],[96708.0,0.18277832]]]
["bitfinex","BTCUSD",1733443358455,[[96634.0,0.0476],[96629.0,0.01027673],[96627.0,0.145],[96591.0,0.15],[96584.0,0.05193209]],[[96655.0,0.10503154],[96669.0,0.00305262],[96678.0,0.005],[96679.0,0.01051264],[96704.0,0.09138916]]]
["bitfinex","BTCUSD",1733443358672,[[96634.0,0.0476],[96629.0,0.01027673],[96624.0,0.0821],[96623.0,0.145],[96587.0,0.15]],[[96655.0,0.10503154],[96669.0,0.00305262],[96678.0,0.005],[96700.0,0.09138916],[96702.0,0.13708374]]]
["bitfinex","BTCUSD",1733443358847,[[96634.0,0.0476],[96629.0,0.01125763],[96624.0,0.0821],[96623.0,0.145],[96587.0,0.15]],[[96655.0,0.10503154],[96669.0,0.00305262],[96678.0,0.005],[96696.0,0.10182245],[96698.0,0.13708374]]]
["bitfinex","BTCUSD",1733443359025,[[96634.0,0.0476],[96629.0,0.01125763],[96627.0,0.145],[96624.0,0.0821],[96591.0,0.15]],[[96655.0,0.10503154],[96669.0,0.00305262],[96678.0,0.005],[96693.0,0.09138916],[96695.0,0.13708374]]]
["bitfinex","BTCUSD",1733443359194,[[96634.0,0.0466],[96629.0,0.01125763],[96627.0,0.145],[96624.0,0.0821],[96591.0,0.15]],[[96655.0,0.10503154],[96669.0,0.00305262],[96678.0,0.005],[96693.0,0.09138916],[96695.0,0.13708374]]]
["bitfinex","BTCUSD",1733443359398,[[96634.0,0.0466],[96629.0,0.01125763],[96627.0,0.145],[96624.0,0.0821],[96595.0,1.02305159]],[[96655.0,0.10503154],[96669.0,0.00305262],[96687.0,0.005],[96698.0,0.09138916],[96700.0,0.13708374]]]
["bitfinex","BTCUSD",1733443359684,[[96640.0,0.001],[96634.0,0.0466],[96629.0,0.01125763],[96628.0,0.145],[96624.0,0.0821]],[[96655.0,0.10503154],[96669.0,0.00305262],[96697.0,0.09138916],[96700.0,0.13708374],[96702.0,0.18277832]]]
["bitfinex","BTCUSD",1733443359903,[[96640.0,0.001],[96634.0,0.0466],[96629.0,0.01125763],[96628.0,0.145],[96624.0,0.0821]],[[96655.0,0.10503154],[96669.0,0.00305262]]]
["bitfinex","BTCUSD",1733443359904,[[96640.0,0.001],[96634.0,0.0466],[96629.0,0.01125763],[96628.0,0.145],[96624.0,0.0821]],[[96655.0,0.10503154],[96669.0,0.00305262],[96687.0,0.005],[96696.0,0.09138916],[96699.0,0.13708374]]]
["bitfinex","BTCUSD",1733443360113,[[96640.0,0.001],[96634.0,0.0466],[96631.0,0.145],[96629.0,0.01125763],[96624.0,0.0821]],[[96655.0,0.10503154],[96669.0,0.00305262],[96682.0,0.005],[96699.0,0.09138916],[96702.0,0.13708374]]]
["bitfinex","BTCUSD",1733443360321,[[96640.0,0.001],[96634.0,0.0476],[96631.0,0.145],[96629.0,0.01125763],[96624.0,0.0821]],[[96655.0,0.10503154],[96669.0,0.00305262],[96682.0,0.005],[96702.0,0.09138916],[96704.0,0.13708374]]]
["bitfinex","BTCUSD",1733443360541,[[96634.0,0.0466],[96631.0,0.145],[96629.0,0.01125763],[96624.0,0.0821],[96580.0,0.09102829]],[[96655.0,0.10503154],[96669.0,0.00305262],[96682.0,0.005],[96703.0,0.09138916],[96705.0,0.13708374]]]
["bitfinex","BTCUSD",1733443360770,[[96634.0,0.0466],[96629.0,0.01125763]],[[96705.0,0.13708374]]]
["bitfinex","BTCUSD",1733443360771,[[96642.0,0.0821],[96641.0,0.145],[96635.0,0.10503154],[96634.0,0.0466],[96632.0,0.00103479]],[[96700.0,0.005],[96701.0,0.09138916],[96704.0,0.13708374],[96706.0,0.18277832],[96709.0,0.25149327]]]
["bitfinex","BTCUSD",1733443360972,[[96642.0,0.0821],[96634.0,0.0466]],[[96709.0,0.25149327]]]
["bitfinex","BTCUSD",1733443360973,[[96661.0,0.145],[96654.0,0.0466],[96643.0,0.10606607],[96642.0,0.0821],[96634.0,0.001]],[[96699.0,0.10503154],[96712.0,0.005],[96718.0,0.09138916],[96722.0,0.13708374],[96724.0,0.18277832]]]
["bitfinex","BTCUSD",1733443361178,[[96661.0,0.145],[96655.0,0.00103447],[96654.0,0.0466],[96643.0,0.10503154],[96642.0,0.0821]],[[96699.0,0.10503154],[96712.0,0.005],[96731.0,0.2636729],[96733.0,0.18277832],[96739.0,0.2284729]]]
["bitfinex","BTCUSD",1733443361387,[[96661.0,0.145],[96655.0,0.00103447],[96654.0,0.0466],[96643.0,0.10503154],[96642.0,0.0821]],[[96699.0,0.10503154],[96709.0,0.01018392],[96712.0,0.005],[96731.0,0.0352],[96735.0,0.09138916]]]
["bitfinex","BTCUSD",1733443361599,[[96661.0,0.1459814],[96655.0,0.00103447],[96654.0,0.0466],[96643.0,0.10503154],[96642.0,0.0821]],[[96699.0,0.10503154],[96709.0,0.01018392],[96712.0,0.005],[96731.0,0.0352],[96732.0,0.09138916]]]
["bitfinex","BTCUSD",1733443361870,[[96661.0,0.1459814],[96655.0,0.00103447],[96654.0,0.0466],[96643.0,0.10503154],[96642.0,0.0821]],[[96699.0,0.10503154],[96709.0,0.01018392],[96712.0,0.005],[96728.0,0.09184179],[96730.0,0.13776268]]]
["bitfinex","BTCUSD",1733443362075,[[96671.0,0.145],[96662.0,0.18816601],[96661.0,0.0009814],[96654.0,0.0466],[96634.0,0.16045905]],[[96699.0,0.10503154]]]
["bitfinex","BTCUSD",1733443362076,[[96671.0,0.145],[96662.0,0.18816601],[96661.0,0.0009814],[96654.0,0.0466],[96634.0,0.16045905]],[[96699.0,0.10503154],[96722.0,0.005],[96731.0,0.12704179],[96733.0,0.13776268],[96735.0,0.18368358]]]
["bitfinex","BTCUSD",1733443362305,[[96662.0,0.0821],[96661.0,0.1459814],[96654.0,0.0466],[96625.0,0.15],[96614.0,0.09168377]],[[96699.0,0.1081651],[96712.0,0.005],[96714.0,0.01012253],[96731.0,0.0352],[96733.0,0.09184179]]]
["bitfinex","BTCUSD",1733443362530,[[96662.0,0.0821],[96654.0,0.0466],[96640.0,0.001],[96614.0,6e-05],[96611.0,0.09162377]],[[96696.0,0.10503154],[96699.0,0.01363671],[96707.0,0.005],[96714.0,0.01012253],[96728.0,0.09184179]]]
["bitfinex","BTCUSD",1733443362736,[[96662.0,0.0009981],[96654.0,0.0466],[96647.0,0.0821],[96640.0,0.001],[96632.0,0.145]],[[96675.0,0.10503154],[96686.0,0.005],[96699.0,0.01363671],[96714.0,0.01012253],[96718.0,0.09184179]]]
["bitfinex","BTCUSD",1733443362954,[[96662.0,0.0009981],[96654.0,0.0466],[96647.0,0.0821],[96640.0,0.001],[96633.0,0.00103469]],[[96675.0,0.10503154],[96686.0,0.005],[96699.0,0.00313356],[96710.0,0.09357259],[96712.0,0.13776268]]]
["bitfinex","BTCUSD",1733443363162,[[96661.0,0.001],[96654.0,0.0466],[96647.0,0.0821],[96640.0,0.001],[96634.0,0.145]],[[96675.0,0.10503154],[96686.0,0.005],[96699.0,0.01359293],[96704.0,0.09184179],[96706.0,0.13776268]]]
["bitfinex","BTCUSD",1733443363369,[[96661.0,0.001],[96654.0,0.0466],[96647.0,0.0821],[96640.0,0.001],[96632.0,0.145]],[[96674.0,0.023],[96675.0,0.10503154],[96683.0,0.005],[96699.0,0.00313356],[96702.0,0.09184179]]]
["bitfinex","BTCUSD",1733443363596,[[96654.0,0.0466],[96647.0,0.0821]],[[96674.0,0.023],[96675.0,0.10503154],[96683.0,0.005],[96699.0,0.00313356],[96702.0,0.09184179]]]
["bitfinex","BTCUSD",1733443363597,[[96654.0,0.0466],[96647.0,0.0830898],[96633.0,0.00103471],[96628.0,0.145],[96596.0,0.01063076]],[[96672.0,0.10503154],[96674.0,0.023],[96683.0,0.005],[96696.0,0.09184179],[96698.0,0.13776268]]]
["bitfinex","BTCUSD",1733443363796,[[96647.0,0.0009898],[96634.0,0.0466],[96632.0,0.0821],[96621.0,0.145],[96596.0,0.01063076]],[[96661.0,0.10503154],[96672.0,0.005],[96674.0,0.023],[96675.0,0.01054074],[96690.0,0.09184179]]]
["bitfinex","BTCUSD",1733443364047,[[96647.0,0.0009898],[96634.0,0.0466],[96632.0,0.0821],[96621.0,0.145],[96596.0,0.01063076]],[[96661.0,0.10503154],[96672.0,0.005],[96674.0,0.023],[96675.0,0.01054074],[96685.0,0.09184179]]]
["bitfinex","BTCUSD",1733443364253,[[96634.0,0.0466],[96632.0,0.0821],[96621.0,0.145],[96596.0,0.01063076],[96592.0,0.05171856]],[[96661.0,0.10503154],[96672.0,0.005],[96674.0,0.023],[96675.0,0.01054074],[96691.0,0.09184179]]]
["bitfinex","BTCUSD",1733443364427,[[96634.0,0.0570264],[96632.0,0.0830843],[96625.0,0.145],[96596.0,0.01063076],[96588.0,0.1593215]],[[96661.0,0.10503154],[96673.0,0.00313511],[96674.0,0.023],[96675.0,0.01054074],[96676.0,0.005]]]
["bitfinex","BTCUSD",1733443364692,[[96634.0,0.0570264],[96632.0,0.0830843],[96596.0,0.01063076],[96588.0,0.1593215]],[[96676.0,0.005]]]
["bitfinex","BTCUSD",1733443364693,[[96650.0,0.145],[96635.0,0.10606634],[96634.0,0.0570264],[96632.0,0.0830843],[96614.0,0.15006]],[[96694.0,0.09184179],[96695.0,0.13776268],[96698.0,0.18368358],[96701.0,0.22960447],[96704.0,0.005]]]
["bitfinex","BTCUSD",1733443364904,[[96661.0,0.145],[96651.0,0.23476605],[96634.0,0.0104264],[96632.0,0.0009843],[96625.0,0.15]],[[96693.0,0.10503154],[96709.0,0.09184179],[96711.0,0.13776268],[96714.0,0.18368358],[96716.0,0.22960447]]]
["bitfinex","BTCUSD",1733443365105,[[96663.0,0.145],[96662.0,0.00103437],[96661.0,0.10503154],[96651.0,0.1287],[96634.0,0.0104264]],[[96693.0,0.10503154],[96718.0,0.09184179],[96720.0,0.13776268],[96723.0,0.18868358],[96725.0,0.22960447]]]
["bitfinex","BTCUSD",1733443365332,[[96663.0,0.10503154],[96661.0,0.0009981],[96660.0,0.145],[96651.0,0.1287],[96634.0,0.0104264]],[[96698.0,0.00305801],[96726.0,0.005],[96763.0,0.67835192],[96789.0,0.8818575],[96790.0,0.0017294]]]
["bitfinex","BTCUSD",1733443365550,[[96673.0,0.145],[96664.0,0.08313437],[96663.0,0.10503154],[96661.0,0.0009981],[96651.0,0.0466]],[[96697.0,0.10503154],[96698.0,0.00305801],[96725.0,0.005],[96745.0,0.041317],[96769.0,0.1083]]]
["bitfinex","BTCUSD",1733443365774,[[96673.0,0.145],[96664.0,0.08313437],[96663.0,0.10503154],[96661.0,0.0009981],[96651.0,0.0466]],[[96697.0,0.10503154],[96725.0,0.005],[96747.0,0.0352],[96766.0,0.10834],[96829.0,0.206549]]]
["bitfinex","BTCUSD",1733443365990,[[96673.0,0.145],[96664.0,0.08313437],[96663.0,0.10503154],[96651.0,0.0466],[96647.0,0.001]],[[96697.0,0.10503154],[96725.0,0.005],[96747.0,0.0352],[96760.0,0.28435048],[96766.0,0.10834]]]
["bitfinex","BTCUSD",1733443366219,[[96673.0,0.1459968],[96664.0,0.08313437],[96663.0,0.10503154],[96651.0,0.0466],[96647.0,0.001]],[[96697.0,0.10503154],[96725.0,0.005],[96747.0,0.0352],[96754.0,0.139013],[96760.0,0.28435048]]]
["bitfinex","BTCUSD",1733443366425,[[96673.0,0.1459968],[96664.0,0.08313437],[96663.0,0.10503154],[96651.0,0.0466],[96593.0,0.09171374]],[[96697.0,0.10503154],[96708.0,0.09189088],[96710.0,0.13956712],[96713.0,0.18378176],[96714.0,0.01035533]]]
["bitfinex","BTCUSD",1733443366660,[[96673.0,0.1459968],[96664.0,0.08313437],[96663.0,0.10503154],[96651.0,0.0466],[96593.0,0.09171374]],[[96697.0,0.10503154],[96710.0,0.13956712],[96714.0,0.01035533]]]
["bitfinex","BTCUSD",1733443366661,[[96673.0,0.0009968],[96664.0,0.0821],[96663.0,0.001],[96659.0,0.145],[96651.0,0.0466]],[[96697.0,0.10503154],[96705.0,0.00305429],[96710.0,0.09362168],[96712.0,0.13783632],[96714.0,0.01035533]]]
["bitfinex","BTCUSD",1733443366899,[[96673.0,0.0009968],[96664.0,0.0821],[96663.0,0.001],[96651.0,0.0466]],[[96697.0,0.10503154],[96705.0,0.00305429],[96710.0,0.09362168],[96714.0,0.01035533]]]
["bitfinex","BTCUSD",1733443366900,[[96673.0,0.0009968],[96664.0,0.0821],[96663.0,0.001],[96660.0,0.145],[96651.0,0.0466]],[[96697.0,0.10503154],[96705.0,0.00305429],[96710.0,0.0017308],[96714.0,0.01035533],[96720.0,0.005]]]
["bitfinex","BTCUSD",1733443367123,[[96673.0,0.0009968],[96664.0,0.0821],[96660.0,0.145],[96651.0,0.0466],[96629.0,0.05170667]],[[96697.0,0.10503154],[96705.0,0.00305429],[96710.0,0.0017308],[96712.0,0.005],[96714.0,0.01035533]]]
["bitfinex","BTCUSD",1733443367355,[[96673.0,0.0019968],[96664.0,0.0821],[96660.0,0.145],[96651.0,0.0466],[96615.0,0.09171374]],[[96697.0,0.10503154],[96705.0,0.00305429],[96710.0,0.0017308],[96712.0,0.005],[96714.0,0.01035533]]]
["bitfinex","BTCUSD",1733443367572,[[96673.0,0.0019968],[96664.0,0.0821],[96661.0,0.145],[96651.0,0.0466],[96619.0,0.09171374]],[[96697.0,0.10503154],[96705.0,0.00305429],[96710.0,0.0017308],[96714.0,0.01035533],[96717.0,0.005]]]
["bitfinex","BTCUSD",1733443367787,[[96673.0,0.0009968],[96664.0,0.0821],[96661.0,0.145],[96651.0,0.0466],[96618.0,0.09171374]],[[96697.0,0.10503154],[96705.0,0.00305429],[96710.0,0.0017308],[96712.0,0.005],[96714.0,0.01035533]]]
["bitfinex","BTCUSD",1733443368242,[[96673.0,0.0009968],[96664.0,0.0821],[96661.0,0.145],[96651.0,0.0466],[96616.0,1.02305159]],[[96697.0,0.10503154],[96705.0,0.00305429],[96710.0,0.0017308],[96712.0,0.005],[96714.0,0.01035533]]]
["bitfinex","BTCUSD",1733443368688,[[96673.0,0.0009968],[96671.0,0.01012171],[96664.0,0.0821],[96653.0,0.145],[96651.0,0.0466]],[[96693.0,0.10503154],[96696.0,0.01050315],[96705.0,0.00805429],[96710.0,0.0017308],[96714.0,0.01035533]]]
["bitfinex","BTCUSD",1733443368930,[[96673.0,0.0009968],[96664.0,0.0821],[96651.0,0.0466],[96644.0,0.145],[96607.0,0.24171374]],[[96687.0,0.10503154],[96699.0,0.005],[96705.0,0.00305429],[96710.0,0.0369308],[96714.0,0.01035533]]]
["bitfinex","BTCUSD",1733443369160,[[96673.0,0.0019968],[96664.0,0.0821],[96662.0,0.01037198],[96651.0,0.0466],[96647.0,0.145]],[[96687.0,0.10503154],[96699.0,0.005],[96705.0,0.00305429],[96710.0,0.0369308],[96714.0,0.01035533]]]
["bitfinex","BTCUSD",1733443369421,[[96673.0,0.0019968],[96664.0,0.0821],[96662.0,0.01037198],[96651.0,0.0466],[96648.0,0.00103456]],[[96687.0,0.10503154],[96699.0,0.005],[96705.0,0.00305429],[96710.0,0.0369308],[96714.0,0.10224621]]]
["bitfinex","BTCUSD",1733443369626,[[96673.0,0.0029968],[96664.0,0.0821],[96662.0,0.01037198],[96651.0,0.0466],[96643.0,0.145]],[[96687.0,0.10503154],[96699.0,0.005],[96705.0,0.00305429],[96710.0,0.0369308],[96714.0,0.10224621]]]
["bitfinex","BTCUSD",1733443369838,[[96673.0,0.0029968],[96664.0,0.0821],[96662.0,0.01037198],[96651.0,0.0466],[96637.0,0.145]],[[96683.0,0.10503154],[96686.0,0.023],[96695.0,0.005],[96700.0,0.0017316],[96705.0,0.00305429]]]
["bitfinex","BTCUSD",1733443370052,[[96673.0,0.0019968],[96664.0,0.0821],[96662.0,0.01037198],[96651.0,0.0466],[96643.0,0.145]],[[96683.0,0.10503154],[96686.0,0.023],[96695.0,0.005],[96700.0,0.0017316],[96705.0,0.00305429]]]
["bitfinex","BTCUSD",1733443370267,[[96673.0,0.0029968],[96664.0,0.0821],[96662.0,0.01037198],[96651.0,0.0466],[96644.0,0.00103459]],[[96683.0,0.10503154],[96686.0,0.023],[96695.0,0.005],[96700.0,0.0017316],[96705.0,0.00305429]]]
["bitfinex","BTCUSD",1733443370492,[[96673.0,0.0029968],[96664.0,0.0821],[96662.0,0.01037198],[96651.0,0.0466],[96644.0,0.00103459]],[[96683.0,0.10503154],[96695.0,0.005],[96700.0,0.0017316],[96705.0,0.00305429],[96707.0,0.09189088]]]
["bitfinex","BTCUSD",1733443370724,[[96673.0,0.0009968],[96664.0,0.0821],[96662.0,0.01037198],[96651.0,0.0466],[96644.0,0.00103459]],[[96683.0,0.10503154],[96695.0,0.005],[96700.0,0.0017316],[96705.0,0.00305429],[96707.0,0.09189088]]]
["bitfinex","BTCUSD",1733443370922,[[96673.0,0.0009968],[96664.0,0.0821],[96662.0,0.01037198],[96651.0,0.0466]],[[96683.0,0.10503154],[96695.0,0.005],[96700.0,0.0017316],[96705.0,0.00305429]]]
["bitfinex","BTCUSD",1733443370923,[[96673.0,0.0019968],[96664.0,0.0821],[96662.0,0.01037198],[96651.0,0.0466],[96643.0,0.145]],[[96683.0,0.10503154],[96695.0,0.005],[96700.0,0.0017316],[96705.0,0.00305429],[96709.0,0.09189088]]]
["bitfinex","BTCUSD",1733443371137,[[96673.0,0.001],[96664.0,0.0821],[96662.0,0.01037198],[96651.0,0.0466],[96644.0,0.00103459]],[[96683.0,0.10503154],[96695.0,0.005],[96700.0,0.0017316],[96705.0,0.00305429],[96709.0,0.09189088]]]
["bitfinex","BTCUSD",1733443371355,[[96673.0,0.001],[96664.0,0.0821],[96662.0,0.01037198],[96651.0,0.0466]],[[96683.0,0.10503154],[96695.0,0.005],[96700.0,0.0017316],[96705.0,0.00305429],[96709.0,0.09189088]]]
["bitfinex","BTCUSD",1733443371356,[[96673.0,0.001],[96664.0,0.0821],[96663.0,0.0009948],[96662.0,0.01037198],[96651.0,0.0466]],[[96683.0,0.10503154],[96695.0,0.005],[96700.0,0.0017316],[96705.0,0.00305429],[96708.0,0.09189088]]]
["bitfinex","BTCUSD",1733443372061,[[96673.0,0.001],[96664.0,0.0821],[96663.0,0.0009948],[96662.0,0.01037198],[96651.0,0.0466]],[[96683.0,0.10503154],[96695.0,0.005],[96700.0,0.0017316],[96705.0,0.00305429],[96709.0,0.09189088]]]
["bitfinex","BTCUSD",1733443372259,[[96664.0,0.0821],[96663.0,0.0009948],[96662.0,0.01037198],[96651.0,0.0466]],[[96683.0,0.10503154],[96695.0,0.005],[96700.0,0.0017316],[96705.0,0.00305429],[96709.0,0.09189088]]]
["bitfinex","BTCUSD",1733443372260,[[96664.0,0.0821],[96663.0,0.0009948],[96662.0,0.01037198],[96651.0,0.0466],[96644.0,0.145]],[[96683.0,0.10503154],[96696.0,0.005],[96700.0,0.0017316],[96705.0,0.00305429],[96709.0,0.09189088]]]
["bitfinex","BTCUSD",1733443372483,[[96664.0,0.0821],[96663.0,0.0009948],[96662.0,0.01037198],[96651.0,0.0466],[96638.0,0.145]],[[96683.0,0.10503154],[96696.0,0.005],[96700.0,0.0017316],[96705.0,0.00305429],[96707.0,0.09189088]]]
["bitfinex","BTCUSD",1733443372704,[[96664.0,0.0821],[96663.0,0.0009948],[96651.0,0.0466],[96638.0,0.145]],[[96700.0,0.0017316]]]
["bitfinex","BTCUSD",1733443372705,[[96664.0,0.0821],[96663.0,0.0009948],[96651.0,0.0466],[96639.0,0.00103459],[96638.0,0.145]],[[96678.0,0.10503154],[96692.0,0.005],[96695.0,0.023],[96700.0,0.0017316],[96706.0,0.09189088]]]
["bitfinex","BTCUSD",1733443372922,[[96664.0,0.0821],[96663.0,0.0009948],[96651.0,0.0466],[96640.0,0.145],[96639.0,0.00103459]],[[96678.0,0.10503154],[96692.0,0.005],[96695.0,0.023],[96700.0,0.0017316]]]
["bitfinex","BTCUSD",1733443372923,[[96664.0,0.0821],[96663.0,0.0009948],[96651.0,0.0466],[96640.0,0.145],[96639.0,0.00103459]],[[96678.0,0.10503154],[96687.0,0.00313888],[96692.0,0.005],[96695.0,0.023],[96700.0,0.0017316]]]
["bitfinex","BTCUSD",1733443373146,[[96664.0,0.0821],[96660.0,0.01009391],[96651.0,0.0466],[96641.0,0.00103461],[96640.0,0.145]],[[96678.0,0.10503154],[96683.0,0.01019896],[96687.0,0.00313888],[96692.0,0.005],[96695.0,0.023]]]
["bitfinex","BTCUSD",1733443373352,[[96664.0,0.0821],[96660.0,0.01009391],[96651.0,0.047599],[96641.0,0.00103461],[96640.0,0.145]],[[96678.0,0.10503154],[96683.0,0.01019896],[96687.0,0.00313888],[96692.0,0.005],[96695.0,0.023]]]
["bitfinex","BTCUSD",1733443373568,[[96664.0,0.0821],[96660.0,0.01009391],[96651.0,0.047599],[96643.0,0.145],[96641.0,0.00103461]],[[96678.0,0.10503154],[96683.0,0.01019896],[96687.0,0.00313888],[96695.0,0.023],[96697.0,0.005]]]
["bitfinex","BTCUSD",1733443373783,[[96664.0,0.0821],[96660.0,0.01009391],[96651.0,0.047599],[96644.0,0.00103459],[96643.0,0.145]],[[96678.0,0.10503154],[96683.0,0.01019896],[96687.0,0.00313888],[96695.0,0.028],[96707.0,0.09189088]]]
["bitfinex","BTCUSD",1733443374011,[[96664.0,0.0821],[96651.0,0.047599],[96644.0,0.00103459],[96643.0,0.145],[96593.0,0.09171374]],[[96678.0,0.10503154],[96683.0,0.01019896],[96687.0,0.00313888],[96695.0,0.028],[96708.0,0.09189088]]]
["bitfinex","BTCUSD",1733443374226,[[96664.0,0.0821],[96651.0,0.047599],[96644.0,0.00103459],[96643.0,0.145],[96596.0,0.09171374]],[[96678.0,0.10503154],[96683.0,0.01019896],[96687.0,0.00313888],[96695.0,0.028],[96710.0,0.0369308]]]
["bitfinex","BTCUSD",1733443374452,[[96664.0,0.0821],[96652.0,0.01038537],[96651.0,0.047599],[96644.0,0.00103459],[96643.0,0.145]],[[96678.0,0.10503154],[96683.0,0.01019896],[96687.0,0.00313888],[96695.0,0.028],[96706.0,0.09189088]]]
["bitfinex","BTCUSD",1733443374666,[[96651.0,0.000999],[96634.0,0.0465],[96632.0,0.0774],[96618.0,0.145],[96582.0,0.15]],[[96665.0,0.10503154],[96666.0,0.023],[96672.0,0.005],[96683.0,0.01019896],[96687.0,0.00313888]]]
["bitfinex","BTCUSD",1733443374881,[[96651.0,0.000999],[96634.0,0.0465],[96632.0,0.0774],[96618.0,0.145],[96614.0,6e-05]],[[96656.0,0.10503154],[96664.0,0.023],[96670.0,0.005],[96683.0,0.01019896],[96687.0,0.09502976]]]
["bitfinex","BTCUSD",1733443375113,[[96634.0,0.0465],[96632.0,0.0774],[96618.0,0.145],[96614.0,6e-05]],[[96664.0,0.023],[96670.0,0.005],[96683.0,0.01019896]]]
["bitfinex","BTCUSD",1733443375114,[[96634.0,0.0465],[96632.0,0.0774],[96618.0,0.01020592],[96617.0,0.145],[96614.0,6e-05]],[[96652.0,0.10503154],[96664.0,0.023],[96670.0,0.005],[96677.0,0.0352],[96683.0,0.10208984]]]
["bitfinex","BTCUSD",1733443375346,[[96632.0,0.0774],[96614.0,6e-05]],[[96652.0,0.10503154],[96677.0,0.0352]]]
["bitfinex","BTCUSD",1733443375347,[[96632.0,0.0009998],[96614.0,6e-05],[96598.0,0.145],[96561.0,2.61792083],[96558.0,0.13757062]],[[96639.0,0.10503154],[96651.0,0.023],[96652.0,0.005],[96662.0,0.0254],[96671.0,0.13783632]]]
["bitfinex","BTCUSD",1733443375583,[[96632.0,0.0009998],[96614.0,6e-05],[96561.0,2.61792083]],[[96639.0,0.10503154],[96651.0,0.023],[96652.0,0.005],[96662.0,0.0254],[96671.0,0.13783632]]]
["bitfinex","BTCUSD",1733443375584,[[96632.0,0.0009998],[96614.0,6e-05],[96599.0,0.0103347],[96597.0,0.0774],[96595.0,0.0465]],[[96633.0,0.10503154],[96637.0,0.005],[96651.0,0.03350315],[96652.0,0.00308989],[96660.0,0.09189088]]]
["bitfinex","BTCUSD",1733443375821,[[96614.0,6e-05],[96599.0,0.0103347],[96597.0,0.0774],[96595.0,0.0465],[96576.0,0.145]],[[96631.0,0.028],[96633.0,0.12803154],[96652.0,0.01320514],[96653.0,0.09189088],[96656.0,0.13783632]]]
["bitfinex","BTCUSD",1733443376030,[[96614.0,6e-05],[96599.0,0.0103347],[96597.0,0.0774],[96595.0,0.0465],[96583.0,0.145]],[[96631.0,0.10503154],[96652.0,0.01011525],[96653.0,0.09189088],[96656.0,0.13783632],[96661.0,0.22972721]]]
["bitfinex","BTCUSD",1733443376246,[[96614.0,6e-05]],[[96661.0,0.22972721]]]
["bitfinex","BTCUSD",1733443376247,[[96618.0,0.145],[96614.0,6e-05],[96611.0,0.00103514],[96610.0,1.0163135],[96581.0,0.15]],[[96664.0,0.09189088],[96667.0,0.13783632],[96669.0,0.18378176],[96671.0,0.22972721],[96675.0,0.005]]]
["bitfinex","BTCUSD",1733443376480,[[96631.0,0.1239],[96623.0,0.01042125],[96614.0,6e-05],[96610.0,1.1613135],[96574.0,0.15]],[[96651.0,0.00311436],[96652.0,0.10503154],[96658.0,0.01037591],[96671.0,0.09689088],[96674.0,0.13783632]]]
["bitfinex","BTCUSD",1733443376695,[[96631.0,0.1239],[96614.0,6e-05],[96610.0,1.0163135],[96605.0,0.145],[96569.0,0.15]],[[96648.0,0.10503154],[96651.0,0.00311436],[96664.0,0.005],[96668.0,0.09189088],[96671.0,0.13783632]]]
["bitfinex","BTCUSD",1733443376918,[[96614.0,6e-05],[96610.0,1.0163135]],[[96648.0,0.10503154],[96651.0,0.00311436],[96664.0,0.005],[96668.0,0.09189088],[96671.0,0.13783632]]]
["bitfinex","BTCUSD",1733443376919,[[96614.0,6e-05],[96613.0,0.0774],[96611.0,0.0465],[96610.0,1.0153145],[96601.0,0.145]],[[96638.0,0.10503154],[96651.0,0.00311436],[96653.0,0.005],[96657.0,0.09189088],[96660.0,0.13783632]]]
["bitfinex","BTCUSD",1733443377194,[[96614.0,6e-05],[96613.0,0.0774],[96611.0,0.0465],[96610.0,1.0153145],[96601.0,0.145]],[[96638.0,0.10503154],[96651.0,0.00311436],[96653.0,0.005]]]
["bitfinex","BTCUSD",1733443377195,[[96614.0,0.0010584],[96613.0,0.0774],[96611.0,0.0465],[96610.0,1.0153145],[96601.0,0.145]],[[96638.0,0.10503154],[96651.0,0.00311436],[96653.0,0.005],[96658.0,0.09189088],[96661.0,0.13783632]]]
["bitfinex","BTCUSD",1733443377397,[[96630.0,0.0018658],[96614.0,0.0010584],[96613.0,0.0774],[96611.0,0.0465],[96610.0,1.0153145]],[[96631.0,0.10503154],[96644.0,0.005],[96649.0,0.09189088],[96651.0,0.14095068],[96654.0,0.18378176]]]
["bitfinex","BTCUSD",1733443377626,[[96630.0,0.0008658],[96614.0,0.0010584],[96610.0,1.0153145],[96597.0,0.0774],[96594.0,0.0465]],[[96631.0,0.12803154],[96642.0,0.005],[96645.0,0.09196994],[96647.0,0.13795491],[96650.0,0.18393988]]]
["bitfinex","BTCUSD",1733443377878,[[96614.0,0.0010584],[96610.0,1.0153145],[96597.0,0.0774],[96594.0,0.0465],[96577.0,0.145]],[[96629.0,0.028],[96631.0,0.14083469],[96642.0,0.09196994],[96645.0,0.13795491],[96647.0,0.18393988]]]
["bitfinex","BTCUSD",1733443378118,[[96614.0,0.0010584],[96610.0,1.0153145],[96579.0,0.0774],[96577.0,0.0465],[96570.0,0.1458656]],[[96615.0,0.12803154],[96624.0,0.005],[96629.0,0.023],[96631.0,0.01280315],[96635.0,0.09196994]]]
["bitfinex","BTCUSD",1733443378342,[[96614.0,0.0010584],[96610.0,1.0153145],[96579.0,0.0774],[96577.0,0.0465],[96571.0,0.145]],[[96615.0,0.12803154],[96631.0,0.01280315]]]
["bitfinex","BTCUSD",1733443378343,[[96614.0,0.0010584],[96610.0,1.0153145],[96579.0,0.0774],[96577.0,0.0465],[96571.0,0.145]],[[96615.0,0.12803154],[96623.0,0.005],[96631.0,0.01280315],[96632.0,0.09196994],[96634.0,0.13795491]]]
["bitfinex","BTCUSD",1733443378567,[[96614.0,6e-05],[96610.0,1.0153145],[96579.0,0.0774],[96577.0,0.0465],[96557.0,0.145]],[[96615.0,0.13303154],[96628.0,0.09196994],[96630.0,0.13795491],[96631.0,0.01280315],[96633.0,0.18393988]]]
["bitfinex","BTCUSD",1733443378775,[[96614.0,6e-05],[96610.0,1.0153145],[96595.0,0.0009883],[96579.0,0.0774],[96577.0,0.0465]],[[96615.0,0.13303154],[96624.0,0.09196994],[96627.0,0.13795491],[96629.0,0.18393988],[96631.0,0.01280315]]]
["bitfinex","BTCUSD",1733443378992,[[96610.0,1.0153145],[96595.0,0.0009883],[96579.0,0.0774],[96577.0,0.0465],[96512.0,0.09188736]],[[96614.0,0.028],[96615.0,0.10503154],[96625.0,0.09196994],[96627.0,0.13795491],[96629.0,0.18393988]]]
["bitfinex","BTCUSD",1733443379208,[[96610.0,0.44716044],[96595.0,0.0009883],[96579.0,0.0774],[96577.0,0.0465],[96556.0,0.145]],[[96611.0,0.13303154],[96615.0,0.09197159],[96619.0,0.13795315],[96623.0,0.18393988],[96627.0,0.22992485]]]
["bitfinex","BTCUSD",1733443379428,[[96610.0,0.44716044],[96595.0,0.0009883],[96579.0,0.0774],[96577.0,0.0465],[96556.0,0.145]],[[96611.0,0.13303154],[96622.0,0.09197159],[96626.0,0.13795315],[96630.0,0.18393988],[96634.0,0.22992485]]]
["bitfinex","BTCUSD",1733443379663,[[96595.0,0.0009883],[96557.0,0.01043155],[96555.0,0.145],[96519.0,0.15],[96514.0,0.06625727]],[[96607.0,0.028],[96611.0,0.10503154],[96615.0,0.01845937],[96620.0,0.09197159],[96625.0,0.13795315]]]
["bitfinex","BTCUSD",1733443379880,[[96516.0,0.0774],[96514.0,0.0609492],[96498.0,0.145],[96483.0,6e-05],[96470.0,0.09188736]],[[96615.0,0.01845937]]]
["bitfinex","BTCUSD",1733443379881,[[96516.0,0.0774],[96514.0,0.0609492],[96498.0,0.145],[96483.0,6e-05],[96470.0,0.09188736]],[[96553.0,0.023],[96562.0,0.005],[96580.0,0.28435048],[96589.0,0.1083],[96596.0,0.10503154]]]
["bitfinex","BTCUSD",1733443380115,[[96516.0,0.0774],[96514.0,0.0609492],[96498.0,0.145],[96483.0,6e-05],[96468.0,0.01062827]],[[96541.0,0.10503154],[96550.0,0.005],[96553.0,0.023],[96577.0,0.1083],[96578.0,0.09189365]]]
["bitfinex","BTCUSD",1733443380326,[[96516.0,0.0774],[96514.0,0.0609492],[96483.0,6e-05],[96468.0,0.01062827]],[[96541.0,0.10503154],[96550.0,0.005],[96553.0,0.023],[96577.0,0.1083],[96578.0,0.09189365]]]
["bitfinex","BTCUSD",1733443380327,[[96516.0,0.0774],[96514.0,0.0609492],[96488.0,0.009322],[96483.0,0.14506],[96468.0,0.01062827]],[[96541.0,0.12803154],[96550.0,0.005],[96568.0,0.20019365],[96572.0,0.13784047],[96576.0,0.1837873]]]
["bitfinex","BTCUSD",1733443380535,[[96514.0,0.0609492],[96497.0,0.0774],[96486.0,0.145],[96484.0,0.0010363],[96483.0,6e-05]],[[96541.0,0.13303154],[96562.0,0.09189365],[96564.0,0.1083],[96567.0,0.13784047],[96570.0,0.31955048]]]
["bitfinex","BTCUSD",1733443380779,[[96514.0,0.0609492],[96503.0,0.145],[96497.0,0.0774],[96494.0,0.01053046],[96487.0,0.00103628]],[[96541.0,0.10503154],[96561.0,0.09189365],[96565.0,0.13784047],[96570.0,0.1837873],[96574.0,0.22974512]]]
["bitfinex","BTCUSD",1733443381015,[[96527.0,0.145],[96514.0,0.0609492],[96498.0,0.004139],[96497.0,0.0774],[96491.0,0.15]],[[96567.0,0.09189365],[96571.0,0.13784047],[96576.0,0.1837873],[96579.0,0.005],[96580.0,0.22974512]]]
["bitfinex","BTCUSD",1733443381225,[[96541.0,0.0774],[96533.0,0.145],[96515.0,0.00103607],[96514.0,0.0609492],[96498.0,0.004139]],[[96566.0,0.10503154],[96576.0,0.09189365],[96580.0,0.13784047],[96583.0,0.1837873],[96589.0,0.22974512]]]
["bitfinex","BTCUSD",1733443381454,[[96542.0,0.0465],[96541.0,0.0774],[96539.0,0.1450897],[96522.0,0.01008641],[96514.0,0.0144492]],[[96566.0,0.10503154],[96578.0,0.09189365],[96582.0,0.13784047],[96587.0,0.1837873],[96590.0,0.005]]]
["bitfinex","BTCUSD",1733443381664,[[96542.0,0.0465],[96541.0,0.0774],[96539.0,0.1450897],[96514.0,0.0144492],[96481.0,1.02305159]],[[96566.0,0.10503154],[96573.0,0.00306269],[96580.0,0.09189365],[96584.0,0.13784047],[96588.0,0.1837873]]]
["bitfinex","BTCUSD",1733443381884,[[96560.0,0.145],[96543.0,0.10606737],[96542.0,0.0465],[96541.0,0.0774],[96539.0,8.97e-05]],[[96608.0,0.09189365],[96612.0,0.13784047],[96617.0,0.1887873]]]
["bitfinex","BTCUSD",1733443381885,[[96560.0,0.145],[96543.0,0.10606737],[96542.0,0.0465],[96541.0,0.0774],[96539.0,8.97e-05]],[[96608.0,0.09189365],[96612.0,0.13784047],[96617.0,0.1887873],[96621.0,0.22974512],[96636.0,0.27590982]]]
["bitfinex","BTCUSD",1733443382100,[[96562.0,0.145],[96543.0,0.10606737],[96542.0,0.0465],[96541.0,0.0774],[96539.0,8.97e-05]],[[96587.0,0.00304874],[96596.0,0.10503154],[96614.0,0.005],[96622.0,0.09189365],[96627.0,0.13784047]]]
["bitfinex","BTCUSD",1733443382324,[[96562.0,0.145],[96543.0,0.10606737],[96542.0,0.0465],[96541.0,0.0774],[96539.0,8.97e-05]],[[96586.0,0.10503154],[96587.0,0.00304874],[96611.0,0.01912465],[96614.0,0.005],[96620.0,0.09189365]]]
["bitfinex","BTCUSD",1733443382558,[[96574.0,0.145],[96563.0,0.22893154],[96543.0,0.00103583],[96539.0,8.97e-05],[96538.0,0.15]],[[96615.0,0.01],[96625.0,0.09189365],[96630.0,0.13784047],[96634.0,0.1837873],[96638.0,0.005]]]
["bitfinex","BTCUSD",1733443382762,[[96568.0,0.145],[96563.0,0.12493559],[96539.0,8.97e-05],[96532.0,0.15],[96500.0,0.05151042]],[[96608.0,0.10503154],[96614.0,0.00313398],[96615.0,0.01],[96622.0,0.01052679],[96633.0,0.005]]]
["bitfinex","BTCUSD",1733443382965,[[96571.0,0.145],[96563.0,0.1239],[96539.0,8.97e-05],[96535.0,0.15],[96499.0,0.0510016]],[[96604.0,0.10503154],[96614.0,0.00313398],[96615.0,0.01],[96622.0,0.01052679],[96623.0,0.005]]]
["bitfinex","BTCUSD",1733443383792,[[96571.0,0.145],[96563.0,0.1239],[96562.0,0.001],[96539.0,8.97e-05],[96535.0,0.15]],[[96604.0,0.10503154],[96614.0,0.00313398],[96615.0,0.01],[96622.0,0.01052679],[96623.0,0.005]]]
["bitfinex","BTCUSD",1733443383798,[[96571.0,0.145],[96564.0,0.01048245],[96563.0,0.1239],[96539.0,8.97e-05],[96535.0,0.15]],[[96604.0,0.10503154],[96614.0,0.00313398],[96615.0,0.01],[96623.0,0.005],[96627.0,0.09189365]]]
["bitfinex","BTCUSD",1733443384001,[[96576.0,0.145],[96568.0,0.001],[96564.0,0.0010355],[96563.0,0.1239],[96540.0,0.1508649]],[[96604.0,0.10503154],[96611.0,0.01012362],[96614.0,0.00313398],[96615.0,0.01],[96627.0,0.005]]]
["bitfinex","BTCUSD",1733443384446,[[96576.0,0.145],[96564.0,0.0010355],[96563.0,0.1239],[96540.0,0.1508649]],[[96604.0,0.10503154],[96611.0,0.01012362],[96614.0,0.00313398],[96615.0,0.01],[96627.0,0.005]]]
["bitfinex","BTCUSD",1733443384447,[[96576.0,0.145],[96564.0,0.0010355],[96563.0,0.1239],[96540.0,0.1508649],[96499.0,0.0510016]],[[96604.0,0.10503154],[96611.0,0.01012362],[96614.0,0.00313398],[96615.0,0.01],[96627.0,0.005]]]
["bitfinex","BTCUSD",1733443384658,[[96576.0,0.145],[96564.0,0.0010355],[96563.0,0.1239],[96540.0,0.1508649],[96499.0,0.0510016]],[[96598.0,0.00312778],[96604.0,0.10503154],[96611.0,0.01012362],[96614.0,0.00313398],[96615.0,0.01]]]
["bitfinex","BTCUSD",1733443384890,[[96576.0,0.145],[96564.0,0.01141484],[96563.0,0.1239],[96540.0,0.1508649],[96501.0,0.14356761]],[[96597.0,0.10503154],[96611.0,0.01012362],[96614.0,0.00313398],[96615.0,0.01],[96631.0,0.005]]]
["bitfinex","BTCUSD",1733443385093,[[96591.0,0.145],[96577.0,0.00103544],[96564.0,0.01037934],[96563.0,0.1239],[96555.0,0.15]],[[96614.0,0.00313398],[96615.0,0.01],[96643.0,0.005],[96653.0,0.09189365],[96658.0,0.13784047]]]
["bitfinex","BTCUSD",1733443385298,[[96593.0,0.145],[96577.0,0.00103544],[96563.0,0.1239],[96557.0,0.15],[96518.0,1.02305159]],[[96613.0,0.10503154],[96614.0,0.00313398],[96615.0,0.01],[96636.0,0.01045049],[96650.0,0.005]]]
["bitfinex","BTCUSD",1733443385523,[[96577.0,0.00103544],[96518.0,1.02305159]],[[96613.0,0.10503154],[96615.0,0.01],[96650.0,0.005]]]
["bitfinex","BTCUSD",1733443385524,[[96598.0,0.145],[96592.0,0.1239],[96578.0,0.10503154],[96577.0,0.00103544],[96562.0,0.15]],[[96613.0,0.10503154],[96615.0,0.01],[96650.0,0.005],[96668.0,0.09189365],[96670.0,0.0017316]]]
["bitfinex","BTCUSD",1733443385725,[[96598.0,0.145],[96592.0,0.1239],[96578.0,0.10503154],[96562.0,0.15],[96556.0,0.05176974]],[[96613.0,0.10503154],[96615.0,0.01],[96650.0,0.005],[96670.0,0.0017316],[96672.0,0.11729365]]]
["bitfinex","BTCUSD",1733443385947,[[96598.0,0.145],[96592.0,0.1239],[96578.0,0.10503154],[96571.0,0.0001],[96562.0,0.15]],[[96613.0,0.10503154],[96615.0,0.01],[96650.0,0.005],[96670.0,0.0017316],[96672.0,0.0254]]]
["bitfinex","BTCUSD",1733443386367,[[96592.0,0.1239],[96578.0,0.10503154],[96571.0,0.0001]],[[96613.0,0.10503154],[96615.0,0.01],[96650.0,0.005],[96670.0,0.0017316],[96672.0,0.0254]]]
["bitfinex","BTCUSD",1733443386368,[[96596.0,0.145],[96592.0,0.1239],[96587.0,0.0105206],[96578.0,0.10503154],[96571.0,0.0001]],[[96613.0,0.10503154],[96615.0,0.01],[96618.0,0.00314607],[96638.0,0.01039378],[96648.0,0.005]]]
["bitfinex","BTCUSD",1733443387450,[[96606.0,0.145],[96592.0,0.1239],[96587.0,0.0105206],[96578.0,0.10503154],[96571.0,0.0001]],[[96615.0,0.01],[96638.0,0.01039378],[96661.0,0.005],[96667.0,0.09189365],[96671.0,0.13784047]]]
["bitfinex","BTCUSD",1733443387667,[[96592.0,0.1239],[96587.0,0.0105206],[96571.0,0.0001]],[[96615.0,0.01],[96638.0,0.01039378]]]
["bitfinex","BTCUSD",1733443387668,[[96614.0,0.145],[96607.0,0.00103504],[96597.0,0.10503154],[96592.0,0.1239],[96587.0,0.0105206]],[[96615.0,0.01],[96638.0,0.01039378],[96669.0,0.005],[96677.0,0.09189365],[96681.0,0.13784047]]]
["bitfinex","BTCUSD",1733443387872,[[96614.0,0.145],[96598.0,0.001035],[96597.0,0.10503154],[96587.0,0.1605206],[96563.0,1.02305159]],[[96638.0,0.01039378],[96681.0,0.005],[96687.0,0.09189365],[96692.0,0.13784047],[96696.0,0.1837873]]]
["bitfinex","BTCUSD",1733443388086,[[96629.0,0.145],[96615.0,0.00103489],[96614.0,0.1239],[96597.0,0.10503154],[96592.0,0.15]],[[96680.0,0.005],[96695.0,0.09189365],[96700.0,0.13957207],[96704.0,0.1837873],[96707.0,0.0452]]]
["bitfinex","BTCUSD",1733443388260,[[96629.0,0.145],[96615.0,0.00103489],[96614.0,0.1239],[96597.0,0.10503154],[96592.0,0.15]],[[96661.0,0.10503154],[96680.0,0.005],[96698.0,0.09189365],[96700.0,0.0017316],[96702.0,0.13784047]]]
["bitfinex","BTCUSD",1733443388469,[[96629.0,0.145],[96615.0,0.00103489],[96614.0,0.1239],[96597.0,0.10503154],[96592.0,0.15]],[[96661.0,0.10503154],[96680.0,0.005],[96700.0,0.0017316],[96703.0,0.09189365],[96707.0,0.18304047]]]
["bitfinex","BTCUSD",1733443388714,[[96629.0,0.145],[96615.0,0.00103489],[96614.0,0.1239],[96597.0,0.10503154],[96592.0,0.15]],[[96661.0,0.10503154],[96700.0,0.0017316],[96707.0,0.18304047]]]
["bitfinex","BTCUSD",1733443388715,[[96629.0,0.145],[96615.0,0.00103489],[96614.0,0.1239],[96597.0,0.10503154],[96592.0,0.15]],[[96661.0,0.10503154],[96690.0,0.005],[96700.0,0.0017316],[96702.0,0.09189365],[96706.0,0.13784047]]]
["bitfinex","BTCUSD",1733443388858,[[96637.0,0.145],[96615.0,0.00103489],[96614.0,0.1239],[96601.0,0.15],[96585.0,0.05181566]],[[96661.0,0.10503154],[96689.0,0.005],[96700.0,0.0017316],[96702.0,0.09189365],[96707.0,0.18304047]]]
["bitfinex","BTCUSD",1733443389061,[[96637.0,0.145],[96616.0,0.10503154],[96615.0,0.00103489],[96614.0,0.1239],[96601.0,0.15]],[[96661.0,0.10503154],[96689.0,0.005],[96700.0,0.09362525],[96704.0,0.13784047],[96707.0,0.0452]]]
["bitfinex","BTCUSD",1733443389439,[[96643.0,0.145],[96617.0,0.00103479],[96616.0,0.10503154],[96614.0,0.1239],[96607.0,0.15]],[[96661.0,0.10503154],[96700.0,0.09362525],[96704.0,0.13784047],[96707.0,0.0452]]]
["bitfinex","BTCUSD",1733443389440,[[96643.0,0.145],[96617.0,0.00103479],[96616.0,0.10503154],[96614.0,0.1239],[96607.0,0.15]],[[96661.0,0.10503154],[96695.0,0.005],[96700.0,0.09362525],[96704.0,0.13784047],[96707.0,0.0452]]]
["bitfinex","BTCUSD",1733443389643,[[96643.0,0.145],[96617.0,0.00103479],[96616.0,0.10503154],[96614.0,0.1239],[96607.0,0.15]],[[96661.0,0.10503154],[96695.0,0.005],[96700.0,0.09362525],[96703.0,0.13784047],[96706.0,0.1837873]]]
["bitfinex","BTCUSD",1733443389814,[[96643.0,0.145],[96617.0,0.00103479],[96616.0,0.10503154],[96614.0,0.1239],[96607.0,0.15]],[[96661.0,0.10503154],[96695.0,0.005],[96700.0,0.0017316],[96710.0,0.09362445],[96713.0,0.13784047]]]
["bitfinex","BTCUSD",1733443390099,[[96622.0,0.145],[96614.0,0.1239],[96596.0,0.0001],[96586.0,0.15],[96573.0,1.02305159]],[[96661.0,0.10503154],[96662.0,0.00309368],[96681.0,0.005],[96682.0,0.01013807],[96690.0,0.28435048]]]
["bitfinex","BTCUSD",1733443390309,[[96627.0,0.145],[96615.0,0.0010349],[96614.0,0.1239],[96596.0,0.0001],[96591.0,0.15]],[[96659.0,0.10503154],[96662.0,0.00309368],[96682.0,0.01013807],[96684.0,0.005],[96700.0,0.37797573]]]
["bitfinex","BTCUSD",1733443390513,[[96632.0,0.145],[96615.0,0.10606644],[96614.0,0.1239],[96596.0,0.0001],[96595.0,0.15]],[[96659.0,0.10503154],[96662.0,0.00309368],[96682.0,0.01013807],[96685.0,0.005],[96695.0,0.09189365]]]
["bitfinex","BTCUSD",1733443390702,[[96615.0,0.10606644],[96614.0,0.1239],[96596.0,0.0001]],[[96659.0,0.10503154],[96662.0,0.00309368],[96682.0,0.01013807],[96685.0,0.005],[96695.0,0.09189365]]]
["bitfinex","BTCUSD",1733443390703,[[96634.0,0.145],[96615.0,0.11619626],[96614.0,0.1239],[96598.0,0.15],[96596.0,0.0001]],[[96659.0,0.10503154],[96662.0,0.00309368],[96691.0,0.005],[96699.0,0.09189365],[96702.0,0.13784047]]]
["bitfinex","BTCUSD",1733443390918,[[96634.0,0.145],[96616.0,0.10503154],[96615.0,0.01116472],[96614.0,0.1239],[96598.0,0.15]],[[96659.0,0.10503154],[96662.0,0.00309368],[96686.0,0.005],[96705.0,0.09189365],[96708.0,0.13784047]]]
["bitfinex","BTCUSD",1733443391095,[[96635.0,0.145],[96616.0,0.10503154],[96615.0,0.01012982],[96614.0,0.1239],[96598.0,0.15]],[[96659.0,0.10503154],[96662.0,0.00309368],[96694.0,0.005],[96704.0,0.09189365],[96707.0,0.13784047]]]
["bitfinex","BTCUSD",1733443391322,[[96640.0,0.145],[96617.0,0.023],[96616.0,0.10503154],[96615.0,0.01012982],[96614.0,0.1239]],[[96659.0,0.10503154],[96662.0,0.00309368],[96692.0,0.005],[96699.0,0.09189365],[96702.0,0.13784047]]]
["bitfinex","BTCUSD",1733443391534,[[96640.0,0.145],[96617.0,0.02403474],[96616.0,0.10503154],[96615.0,0.01012982],[96614.0,0.1239]],[[96659.0,0.10503154],[96662.0,0.00309368],[96692.0,0.005],[96700.0,0.09362525],[96703.0,0.13784047]]]
["bitfinex","BTCUSD",1733443391783,[[96640.0,0.145],[96617.0,0.02403474],[96616.0,0.10503154],[96615.0,0.01012982],[96614.0,0.1239]],[[96659.0,0.10503154],[96662.0,0.00309368],[96676.0,0.01040505],[96692.0,0.005],[96700.0,0.0017316]]]
["bitfinex","BTCUSD",1733443391995,[[96628.0,0.145],[96622.0,0.0001],[96615.0,0.01012982],[96614.0,0.1239],[96592.0,0.15]],[[96659.0,0.10503154],[96662.0,0.00309368],[96676.0,0.01040505],[96700.0,0.0017316]]]
["bitfinex","BTCUSD",1733443391996,[[96628.0,0.145],[96622.0,0.0001],[96615.0,0.01012982],[96614.0,0.1239],[96592.0,0.15]],[[96659.0,0.10503154],[96662.0,0.00309368],[96676.0,0.01040505],[96684.0,0.005],[96700.0,0.28608208]]]
["bitfinex","BTCUSD",1733443392149,[[96630.0,0.145],[96622.0,0.0001],[96615.0,0.11516136],[96614.0,0.1239],[96594.0,0.15]],[[96659.0,0.10503154],[96662.0,0.00309368],[96676.0,0.01040505],[96685.0,0.005],[96700.0,0.0017316]]]
["bitfinex","BTCUSD",1733443392360,[[96628.0,0.145],[96622.0,0.0001],[96615.0,0.11516136],[96614.0,0.1239],[96592.0,0.15]],[[96659.0,0.10503154],[96662.0,0.00309368],[96676.0,0.01040505],[96685.0,0.005],[96696.0,0.09189365]]]
["bitfinex","BTCUSD",1733443392569,[[96622.0,0.0001],[96615.0,0.01012982],[96614.0,0.1239],[96604.0,0.145],[96568.0,0.15]],[[96647.0,0.10503154],[96661.0,0.023],[96662.0,0.00309368],[96671.0,0.005],[96679.0,0.0452]]]
["bitfinex","BTCUSD",1733443392723,[[96622.0,0.0001],[96614.0,0.1239],[96591.0,0.145],[96555.0,0.15],[96549.0,0.09188736]],[[96632.0,0.023],[96633.0,0.10503154],[96646.0,0.01050315],[96648.0,0.005],[96661.0,0.023]]]
["bitfinex","BTCUSD",1733443392928,[[96622.0,0.0001],[96614.0,0.1239],[96595.0,0.145],[96559.0,0.15],[96541.0,0.09188736]],[[96632.0,0.023],[96633.0,0.10503154],[96653.0,0.005],[96666.0,0.09189365],[96670.0,0.29658815]]]
["bitfinex","BTCUSD",1733443393119,[[96622.0,0.0001],[96614.0,0.1239],[96595.0,0.145],[96559.0,0.15],[96531.0,0.05149502]],[[96632.0,0.023],[96633.0,0.10503154],[96656.0,0.09189365],[96659.0,0.14284047],[96662.0,0.1837873]]]
["bitfinex","BTCUSD",1733443393357,[[96622.0,0.0001],[96614.0,0.1239],[96595.0,0.145],[96559.0,0.15],[96531.0,0.05149502]],[[96627.0,0.10503154],[96632.0,0.023],[96654.0,0.005],[96660.0,0.09189365],[96662.0,0.13784047]]]
["bitfinex","BTCUSD",1733443393594,[[96622.0,0.0001],[96614.0,0.1239],[96595.0,0.145],[96559.0,0.15],[96540.0,0.05279788]],[[96627.0,0.10493154],[96632.0,0.023],[96648.0,0.005],[96659.0,0.09189365],[96662.0,0.13784047]]]
["bitfinex","BTCUSD",1733443393834,[[96622.0,0.0001],[96589.0,0.0774],[96588.0,0.0465],[96585.0,0.145],[96549.0,0.15]],[[96623.0,0.10503154],[96632.0,0.023],[96644.0,0.005],[96657.0,0.09189365],[96660.0,0.42219095]]]
["bitfinex","BTCUSD",1733443393946,[[96589.0,0.0774],[96588.0,0.0465],[96585.0,0.145],[96549.0,0.15]],[[96623.0,0.10503154],[96632.0,0.023],[96644.0,0.005],[96657.0,0.09189365],[96660.0,0.42219095]]]
["bitfinex","BTCUSD",1733443393947,[[96589.0,0.0774],[96588.0,0.0465],[96577.0,0.145],[96541.0,0.15],[96517.0,0.09188736]],[[96622.0,0.023],[96623.0,0.10503154],[96632.0,0.00305432],[96634.0,0.005],[96647.0,0.09189365]]]
["bitfinex","BTCUSD",1733443394175,[[96589.0,0.0774],[96588.0,0.0465],[96582.0,0.145],[96546.0,0.15],[96518.0,1.02610529]],[[96610.0,0.10503154],[96622.0,0.023],[96632.0,0.0132996],[96640.0,0.09189365],[96643.0,0.13784047]]]
["bitfinex","BTCUSD",1733443394390,[[96592.0,0.145],[96589.0,0.0774],[96588.0,0.0465],[96556.0,0.15],[96537.0,0.05182568]],[[96610.0,0.10503154],[96632.0,0.0132996],[96638.0,0.09189365],[96641.0,0.13784047],[96643.0,0.1837873]]]
["bitfinex","BTCUSD",1733443394592,[[96592.0,0.145],[96589.0,0.0774],[96588.0,0.0465],[96580.0,0.01012673],[96556.0,0.15]],[[96610.0,0.10503154],[96632.0,0.00305432],[96638.0,0.09189365],[96640.0,0.13784047],[96643.0,0.1837873]]]
["bitfinex","BTCUSD",1733443394797,[[96592.0,0.145],[96589.0,0.0774],[96588.0,0.0465],[96580.0,0.01012673],[96556.0,0.15]],[[96610.0,0.10503154],[96632.0,0.00305432],[96639.0,0.09189365],[96641.0,0.13784047],[96644.0,0.1887873]]]
["bitfinex","BTCUSD",1733443395013,[[96589.0,0.0774],[96588.0,0.0465],[96580.0,0.01012673]],[[96610.0,0.10503154],[96632.0,0.00305432],[96641.0,0.13784047],[96644.0,0.1887873]]]
["bitfinex","BTCUSD",1733443395014,[[96589.0,0.0774],[96588.0,0.0465],[96582.0,0.145],[96580.0,0.01012673],[96546.0,0.15]],[[96610.0,0.10503154],[96632.0,0.00305432],[96641.0,0.09189365],[96644.0,0.14284047],[96647.0,0.1837873]]]
["bitfinex","BTCUSD",1733443395218,[[96589.0,0.0774],[96588.0,0.0465],[96518.0,1.02305159],[96511.0,0.09188736],[96508.0,0.13783105]],[[96607.0,0.10503154],[96635.0,0.005],[96641.0,0.09189365],[96644.0,0.13784047],[96647.0,0.1837873]]]
["bitfinex","BTCUSD",1733443395439,[[96589.0,0.0774],[96588.0,0.0465],[96575.0,0.145],[96539.0,0.1500897],[96520.0,0.05131128]],[[96606.0,0.10503154],[96627.0,0.005],[96634.0,0.023],[96646.0,0.09189365],[96649.0,0.13784047]]]
["bitfinex","BTCUSD",1733443395640,[[96589.0,0.0774],[96588.0,0.0465],[96575.0,0.145],[96539.0,0.1500897],[96523.0,0.05113913]],[[96606.0,0.10503154],[96627.0,0.005],[96632.0,0.09189365],[96634.0,0.023],[96635.0,0.13784047]]]
["bitfinex","BTCUSD",1733443395843,[[96589.0,0.0774],[96588.0,0.0465],[96570.0,0.145],[96539.0,8.97e-05],[96534.0,0.15]],[[96606.0,0.10503154],[96627.0,0.005],[96632.0,0.09189365],[96634.0,0.023],[96635.0,0.13784047]]]
["bitfinex","BTCUSD",1733443396049,[[96589.0,0.0774],[96588.0,0.0465],[96575.0,0.145],[96539.0,0.1500897],[96507.0,0.09188736]],[[96606.0,0.10503154],[96628.0,0.005],[96634.0,0.023],[96636.0,0.09189365],[96639.0,0.13784047]]]
["bitfinex","BTCUSD",1733443396263,[[96589.0,0.0774],[96588.0,0.0465],[96539.0,0.1500897]],[[96606.0,0.10503154],[96634.0,0.023]]]
["bitfinex","BTCUSD",1733443396264,[[96589.0,0.0774],[96588.0,0.0465],[96582.0,0.145],[96580.0,0.01010856],[96545.0,0.15]],[[96606.0,0.10503154],[96610.0,0.01013536],[96634.0,0.028],[96635.0,0.09189365],[96638.0,0.13784047]]]
["bitfinex","BTCUSD",1733443396465,[[96589.0,0.0774],[96588.0,0.0465],[96582.0,0.145],[96580.0,0.01010856],[96545.0,0.15]],[[96606.0,0.10503154],[96610.0,0.01013536],[96634.0,0.028]]]
["bitfinex","BTCUSD",1733443396466,[[96589.0,0.0774],[96588.0,0.0465],[96582.0,0.145],[96580.0,0.01010856],[96545.0,0.15]],[[96606.0,0.10503154],[96609.0,0.00310805],[96610.0,0.01013536],[96634.0,0.028],[96637.0,0.09189365]]]
["bitfinex","BTCUSD",1733443396695,[[96589.0,0.0774],[96588.0,0.0465],[96582.0,0.145],[96580.0,0.01010856],[96545.0,0.15]],[[96606.0,0.10503154],[96609.0,0.00310805],[96610.0,0.01013536],[96634.0,0.028],[96638.0,0.09189365]]]
["bitfinex","BTCUSD",1733443396868,[[96589.0,0.0774],[96588.0,0.0465],[96582.0,0.145],[96546.0,0.15],[96530.0,0.05270536]],[[96606.0,0.10503154],[96609.0,0.00310805],[96610.0,0.01013536],[96634.0,0.023],[96639.0,0.09189365]]]
["bitfinex","BTCUSD",1733443397151,[[96589.0,0.0774],[96588.0,0.0465],[96582.0,0.145],[96546.0,0.15],[96534.0,0.05145407]],[[96606.0,0.10503154],[96609.0,0.00310805],[96634.0,0.028],[96642.0,0.09189365],[96645.0,0.13784047]]]
["bitfinex","BTCUSD",1733443397352,[[96589.0,0.0774],[96588.0,0.0465],[96582.0,0.145],[96546.0,0.15],[96527.0,0.05131722]],[[96606.0,0.10503154],[96609.0,0.00310805],[96634.0,0.028],[96642.0,0.09189365],[96645.0,0.13784047]]]
["bitfinex","BTCUSD",1733443397664,[[96570.0,0.0804],[96567.0,0.0484],[96560.0,0.041357],[96514.0,0.06625727],[96508.0,1.02305159]],[[96597.0,0.10503154],[96606.0,0.01081396],[96609.0,0.00310805],[96614.0,0.0104673],[96620.0,0.005]]]
["bitfinex","BTCUSD",1733443397847,[[96596.0,0.0002],[96570.0,0.0804],[96567.0,0.0484],[96566.0,0.01041678],[96563.0,0.145]],[[96597.0,0.10503154],[96606.0,0.01081396],[96609.0,0.00310805],[96614.0,0.0104673],[96615.0,0.005]]]
["bitfinex","BTCUSD",1733443398394,[[96596.0,0.0002],[96570.0,0.0804],[96567.0,0.0484],[96566.0,0.01041678]],[[96597.0,0.10503154],[96606.0,0.01081396],[96609.0,0.00310805],[96614.0,0.0104673],[96615.0,0.005]]]
["bitfinex","BTCUSD",1733443398395,[[96596.0,0.0002],[96573.0,0.145],[96570.0,0.0804],[96567.0,0.0484],[96566.0,0.01041678]],[[96597.0,0.10503154],[96609.0,0.00310805],[96614.0,0.0104673],[96625.0,0.005],[96629.0,0.09189365]]]
["bitfinex","BTCUSD",1733443398598,[[96596.0,0.0002],[96574.0,0.145],[96570.0,0.0804],[96567.0,0.0484],[96566.0,0.01041678]],[[96597.0,0.10503154],[96609.0,0.00310805],[96614.0,0.0104673],[96633.0,0.09189365],[96634.0,0.023]]]
["bitfinex","BTCUSD",1733443398840,[[96596.0,0.0002],[96574.0,0.145],[96570.0,0.0804],[96567.0,0.0484],[96566.0,0.01041678]],[[96597.0,0.10503154],[96609.0,0.00310805],[96614.0,0.0104673],[96634.0,0.023]]]
["bitfinex","BTCUSD",1733443398841,[[96596.0,0.0002],[96574.0,0.145],[96570.0,0.0804],[96567.0,0.0484],[96566.0,0.01041678]],[[96597.0,0.10503154],[96609.0,0.00310805],[96614.0,0.0104673],[96625.0,0.005],[96626.0,0.09189365]]]
["bitfinex","BTCUSD",1733443399045,[[96596.0,0.0002],[96574.0,0.145],[96570.0,0.0804],[96567.0,0.0484],[96566.0,0.01041678]],[[96597.0,0.10503154],[96609.0,0.00310805],[96614.0,0.0104673],[96625.0,0.005],[96633.0,0.09189365]]]
["bitfinex","BTCUSD",1733443399243,[[96596.0,0.0002],[96570.0,0.0804],[96567.0,0.0484],[96566.0,0.01041678]],[[96597.0,0.10503154],[96609.0,0.00310805],[96614.0,0.0104673],[96625.0,0.005],[96633.0,0.09189365]]]
["bitfinex","BTCUSD",1733443399244,[[96596.0,0.0002],[96570.0,0.0804],[96567.0,0.0484],[96566.0,0.01041678],[96498.0,0.10251052]],[[96597.0,0.10503154],[96609.0,0.00310805],[96614.0,0.0104673],[96615.0,0.005],[96625.0,0.09189365]]]
["bitfinex","BTCUSD",1733443399451,[[96596.0,0.0002],[96567.0,0.0484],[96552.0,0.0804],[96550.0,0.145],[96543.0,0.00103558]],[[96597.0,0.10503154],[96609.0,0.00310805],[96614.0,0.0104673]]]
["bitfinex","BTCUSD",1733443399452,[[96596.0,0.0002],[96567.0,0.0484],[96552.0,0.0804],[96550.0,0.145],[96543.0,0.00103558]],[[96597.0,0.12803154],[96606.0,0.005],[96609.0,0.00310805],[96614.0,0.09189365],[96617.0,0.13784047]]]
["bitfinex","BTCUSD",1733443399671,[[96552.0,0.0804],[96545.0,0.0484],[96544.0,0.145],[96514.0,0.0144492],[96507.0,0.15]],[[96595.0,0.005],[96596.0,0.023],[96597.0,0.10503154],[96609.0,0.0950017],[96610.0,0.28435048]]]
["bitfinex","BTCUSD",1733443399880,[[96552.0,0.0804],[96545.0,0.0484],[96538.0,0.145],[96523.0,0.041373],[96514.0,0.0144492]],[[96595.0,0.005],[96596.0,0.023],[96597.0,0.10503154],[96609.0,0.0950017],[96610.0,0.28435048]]]
["bitfinex","BTCUSD",1733443399881,[[96552.0,0.0804],[96545.0,0.0484],[96538.0,0.145],[96523.0,0.041373],[96514.0,0.0144492]],[[96572.0,0.10503154],[96591.0,0.005],[96594.0,0.01330315],[96595.0,0.09189365],[96596.0,0.023]]]
["bitfinex","BTCUSD",1733443400108,[[96552.0,0.0804],[96546.0,0.01055904],[96545.0,0.0484],[96540.0,0.1458649],[96523.0,0.041373]],[[96572.0,0.10503154],[96590.0,0.09189365],[96592.0,0.14284047],[96594.0,0.01330315],[96595.0,0.1837873]]]
["bitfinex","BTCUSD",1733443400312,[[96552.0,0.0804],[96546.0,0.01055904],[96545.0,0.0484],[96540.0,0.1458649],[96464.0,0.05103769]],[[96572.0,0.10503154],[96592.0,0.14284047],[96594.0,0.01330315]]]
["bitfinex","BTCUSD",1733443400313,[[96552.0,0.0804],[96546.0,0.01055904],[96545.0,0.0484],[96540.0,0.1458649],[96464.0,0.05103769]],[[96572.0,0.10503154],[96592.0,0.09689365],[96594.0,0.15114362],[96597.0,0.19385566],[96600.0,0.22974512]]]
["bitfinex","BTCUSD",1733443400564,[[96552.0,0.0804],[96545.0,0.0484],[96540.0,0.0008649],[96531.0,0.145],[96495.0,0.15]],[[96572.0,0.12803154],[96592.0,0.005],[96593.0,0.09189365],[96594.0,0.01330315],[96596.0,0.16084047]]]
["bitfinex","BTCUSD",1733443400744,[[96540.0,0.0008649]],[[96572.0,0.12803154],[96592.0,0.005],[96593.0,0.09189365],[96594.0,0.01330315],[96596.0,0.16084047]]]
["bitfinex","BTCUSD",1733443400745,[[96542.0,0.01011268],[96540.0,0.0008649],[96529.0,0.0804],[96520.0,0.0484],[96516.0,0.145]],[[96572.0,0.13831431],[96575.0,0.005],[96590.0,0.28435048],[96593.0,0.09189365],[96594.0,0.01330315]]]
["bitfinex","BTCUSD",1733443401048,[[96540.0,0.0008649],[96529.0,0.0804],[96520.0,0.0484],[96518.0,0.145],[96482.0,0.15]],[[96572.0,0.13831431],[96590.0,0.28435048],[96594.0,0.01330315]]]
["bitfinex","BTCUSD",1733443401049,[[96540.0,0.0008649],[96529.0,0.0804],[96520.0,0.0484],[96518.0,0.145],[96482.0,0.15]],[[96572.0,0.14331431],[96586.0,0.09189365],[96589.0,0.13784047],[96590.0,0.28435048],[96592.0,0.1837873]]]
["bitfinex","BTCUSD",1733443401186,[[96540.0,0.0008649],[96529.0,0.0804],[96524.0,0.01024757],[96520.0,0.0484],[96518.0,0.145]],[[96572.0,0.14331431],[96580.0,0.09189365],[96583.0,0.13784047],[96586.0,0.1837873],[96588.0,0.22974512]]]
["bitfinex","BTCUSD",1733443401389,[[96540.0,0.0008649],[96529.0,0.0804],[96524.0,0.01024757],[96520.0,0.0484],[96518.0,0.145]],[[96572.0,0.14331431],[96580.0,0.09189365],[96583.0,0.13784047],[96588.0,0.22974512]]]
["bitfinex","BTCUSD",1733443401390,[[96540.0,0.0008649],[96529.0,0.0804],[96524.0,0.01024757],[96520.0,0.0484],[96518.0,0.145]],[[96572.0,0.14331431],[96580.0,0.09189365],[96583.0,0.13784047],[96585.0,0.1837873],[96588.0,0.22974512]]]
["bitfinex","BTCUSD",1733443401596,[[96540.0,0.0008649],[96529.0,0.0804],[96528.0,0.145],[96524.0,0.01024757],[96520.0,0.0484]],[[96572.0,0.13831431],[96581.0,0.09189365],[96583.0,0.005],[96584.0,0.13784047],[96587.0,0.1837873]]]
["bitfinex","BTCUSD",1733443401806,[[96540.0,0.0008649],[96537.0,0.145],[96529.0,0.0804],[96524.0,0.01024757],[96520.0,0.0484]],[[96572.0,0.13831431],[96586.0,0.09189365],[96587.0,0.005],[96588.0,0.13784047],[96590.0,0.1837873]]]
["bitfinex","BTCUSD",1733443402011,[[96540.0,0.0008649],[96537.0,0.145],[96529.0,0.0804],[96524.0,0.01024757],[96520.0,0.0484]],[[96572.0,0.13831431],[96587.0,0.005],[96590.0,0.09189365],[96593.0,0.13784047],[96596.0,0.1837873]]]
["bitfinex","BTCUSD",1733443402251,[[96540.0,0.0008649],[96529.0,0.2254],[96524.0,0.01024757],[96520.0,0.0484],[96496.0,0.15]],[[96572.0,0.13831431],[96584.0,0.005],[96593.0,0.09189365],[96595.0,0.13784047],[96598.0,0.1837873]]]
["bitfinex","BTCUSD",1733443402452,[[96540.0,0.0008649],[96534.0,0.145],[96529.0,0.0804],[96520.0,0.0484],[96498.0,0.16062316]],[[96572.0,0.13831431],[96584.0,0.005],[96595.0,0.09189365],[96597.0,0.13784047],[96600.0,0.46813778]]]
["bitfinex","BTCUSD",1733443402671,[[96540.0,0.0008649],[96530.0,0.1458656],[96529.0,0.0804],[96520.0,0.0484],[96498.0,0.01062316]],[[96572.0,0.13831431],[96584.0,0.005],[96594.0,0.09189365],[96597.0,0.13784047],[96599.0,0.1837873]]]
["bitfinex","BTCUSD",1733443402818,[[96540.0,0.0008649],[96530.0,0.0008656],[96529.0,0.0804],[96520.0,0.1934],[96512.0,0.01054457]],[[96572.0,0.15524817],[96576.0,0.005],[96590.0,0.28435048],[96593.0,0.09189365],[96595.0,0.13784047]]]
["bitfinex","BTCUSD",1733443403021,[[96540.0,0.0008649],[96530.0,0.0008656],[96520.0,0.0484],[96512.0,0.01054457],[96511.0,0.145]],[[96572.0,0.15524817],[96590.0,0.28435048],[96595.0,0.13784047]]]
["bitfinex","BTCUSD",1733443403022,[[96540.0,0.0008649],[96530.0,0.0008656],[96520.0,0.0484],[96512.0,0.01054457],[96511.0,0.145]],[[96570.0,0.005],[96571.0,0.023],[96572.0,0.16024817],[96590.0,0.37624413],[96592.0,0.13784047]]]
["bitfinex","BTCUSD",1733443403296,[[96540.0,0.0008649],[96530.0,0.0008656],[96520.0,0.0484],[96512.0,0.01054457],[96504.0,0.2254]],[[96541.0,0.12803154],[96555.0,0.005],[96570.0,0.28435048],[96572.0,0.03221663],[96584.0,0.09189365]]]
["bitfinex","BTCUSD",1733443403501,[[96540.0,0.0008649],[96530.0,0.0008656],[96520.0,0.0484],[96512.0,0.01054457],[96504.0,0.2254]],[[96541.0,0.12803154],[96555.0,0.005],[96570.0,0.28435048],[96572.0,0.03221663]]]
["bitfinex","BTCUSD",1733443403502,[[96540.0,0.0008649],[96530.0,0.0008656],[96520.0,0.0484],[96512.0,0.01054457],[96504.0,0.2254]],[[96541.0,0.12803154],[96555.0,0.005],[96570.0,0.28435048],[96572.0,0.03221663],[96579.0,0.27568095]]]
["bitfinex","BTCUSD",1733443403716,[[96540.0,0.0008649],[96530.0,0.0008656],[96520.0,0.0484],[96509.0,0.145],[96504.0,0.0804]],[[96541.0,0.10503154],[96565.0,0.005],[96571.0,0.09189365],[96572.0,0.03221663],[96573.0,0.13784047]]]
["bitfinex","BTCUSD",1733443403926,[[96540.0,0.0008649],[96530.0,0.0008656],[96520.0,0.1934],[96504.0,0.0804],[96502.0,0.01026819]],[[96541.0,0.10503154],[96570.0,0.005],[96572.0,0.0133852],[96573.0,0.09189365],[96576.0,0.13784047]]]
["bitfinex","BTCUSD",1733443404082,[[96540.0,0.0008649],[96530.0,0.0008656],[96520.0,0.1934],[96504.0,0.0804],[96502.0,0.01026819]],[[96541.0,0.10503154],[96572.0,0.0133852],[96576.0,0.13784047]]]
["bitfinex","BTCUSD",1733443404083,[[96540.0,0.0008649],[96530.0,0.0008656],[96520.0,0.1934],[96504.0,0.0804],[96502.0,0.01026819]],[[96541.0,0.10503154],[96571.0,0.005],[96572.0,0.0133852],[96576.0,0.09189365],[96578.0,0.13784047]]]
["bitfinex","BTCUSD",1733443404299,[[96540.0,0.0008649],[96530.0,0.0008656],[96525.0,0.145],[96520.0,0.0484],[96504.0,0.0804]],[[96541.0,0.10503154],[96572.0,0.01110243],[96576.0,0.005],[96587.0,0.09189365],[96589.0,0.13784047]]]
["bitfinex","BTCUSD",1733443404652,[[96540.0,0.0008649],[96537.0,0.145],[96530.0,0.0008656],[96521.0,0.00103601],[96520.0,0.0484]],[[96572.0,0.01110243],[96588.0,0.005],[96602.0,0.09119694],[96605.0,0.13679542],[96607.0,0.18239389]]]
["bitfinex","BTCUSD",1733443404865,[[96558.0,0.145],[96541.0,0.0814358],[96540.0,0.0008649],[96530.0,0.0008656],[96523.0,0.160064]],[[96571.0,0.10503154],[96572.0,0.01110243],[96607.0,0.09119694],[96609.0,0.005],[96610.0,0.13679542]]]
["bitfinex","BTCUSD",1733443405104,[[96559.0,0.0484],[96553.0,0.145],[96541.0,0.0814358],[96540.0,0.0008649],[96530.0,0.0008656]],[[96571.0,0.10503154],[96572.0,0.008],[96590.0,0.01024963],[96604.0,0.005],[96620.0,0.09119694]]]
["bitfinex","BTCUSD",1733443405306,[[96559.0,0.0484],[96541.0,0.0804],[96540.0,0.0008649],[96530.0,0.0008656],[96525.0,0.01021766]],[[96570.0,0.10503154],[96572.0,0.008],[96573.0,0.00310832],[96590.0,0.01046413],[96598.0,0.005]]]
["bitfinex","BTCUSD",1733443405501,[[96541.0,0.0804],[96540.0,0.0008649],[96538.0,0.145],[96537.0,0.0484],[96530.0,0.0008656]],[[96565.0,0.10503154],[96573.0,0.00310832],[96580.0,0.0017282],[96588.0,0.005],[96590.0,0.01046413]]]
["bitfinex","BTCUSD",1733443406182,[[96530.0,0.0008656],[96499.0,0.145],[96463.0,0.15],[96459.0,0.0804],[96455.0,0.0484]],[[96542.0,0.10503154],[96551.0,0.28435048],[96560.0,0.005],[96573.0,0.00310832],[96580.0,0.0017282]]]
["bitfinex","BTCUSD",1733443406430,[[96530.0,0.0008656],[96459.0,0.0804],[96455.0,0.0484]],[[96551.0,0.28435048],[96580.0,0.0017282]]]
["bitfinex","BTCUSD",1733443406431,[[96530.0,0.0008656],[96487.0,0.145],[96459.0,0.0804],[96455.0,0.0484],[96452.0,0.15]],[[96531.0,0.10503154],[96544.0,0.005],[96550.0,0.023],[96551.0,0.28435048],[96564.0,0.01050315]]]
["bitfinex","BTCUSD",1733443406629,[[96530.0,0.0008656],[96496.0,0.0484],[96495.0,0.145],[96464.0,0.0010363],[96459.0,0.2304]],[[96531.0,0.10503154],[96547.0,0.005],[96551.0,0.28435048],[96564.0,0.05189915],[96565.0,0.01021663]]]
["bitfinex","BTCUSD",1733443406841,[[96530.0,0.0008656],[96496.0,0.0484],[96495.0,0.145],[96470.0,0.01149677],[96460.0,0.15]],[[96531.0,0.12803154],[96545.0,0.005],[96551.0,0.28435048],[96564.0,0.14309609],[96565.0,0.01021663]]]
["bitfinex","BTCUSD",1733443407058,[[96530.0,0.0008656],[96496.0,0.0484],[96495.0,0.145],[96470.0,0.01149677],[96460.0,0.15]],[[96531.0,0.12803154],[96542.0,0.00302618],[96545.0,0.005],[96551.0,0.28435048],[96561.0,0.09119694]]]
["bitfinex","BTCUSD",1733443407249,[[96530.0,0.0008656],[96510.0,0.2262659],[96497.0,0.0010362],[96496.0,0.0484],[96474.0,0.15]],[[96531.0,0.10503154],[96542.0,0.00302618],[96545.0,0.01048464],[96564.0,0.041396],[96569.0,0.09119694]]]
["bitfinex","BTCUSD",1733443407469,[[96530.0,0.0008656],[96514.0,0.1594492],[96510.0,0.0812659],[96496.0,0.0484],[96478.0,0.15]],[[96531.0,0.10503154],[96542.0,0.00302618],[96545.0,0.01048464],[96564.0,0.041396],[96567.0,0.005]]]
["bitfinex","BTCUSD",1733443407683,[[96530.0,0.0008656],[96514.0,0.1594492],[96510.0,0.0812659],[96496.0,0.0484],[96478.0,0.15]],[[96531.0,0.10503154],[96542.0,0.00302618],[96545.0,0.01048464],[96564.0,0.041396],[96568.0,0.005]]]
["bitfinex","BTCUSD",1733443407892,[[96530.0,0.0008656],[96521.0,0.145],[96514.0,0.0144492],[96510.0,0.0812659],[96496.0,0.0484]],[[96542.0,0.00302618],[96564.0,0.041396],[96580.0,0.0017282],[96582.0,0.13529694],[96584.0,0.13679542]]]
["bitfinex","BTCUSD",1733443408092,[[96530.0,0.0008656],[96525.0,0.145],[96514.0,0.0144492],[96511.0,0.00103614],[96510.0,0.0812659]],[[96541.0,0.10503154],[96542.0,0.00302618],[96576.0,0.005],[96580.0,0.0017282],[96582.0,0.0441]]]
["bitfinex","BTCUSD",1733443408309,[[96530.0,0.0008656],[96525.0,0.145],[96514.0,0.0144492],[96511.0,0.00103614],[96510.0,0.0812659]],[[96541.0,0.10503154],[96542.0,0.00302618],[96560.0,0.01054239],[96569.0,0.041384],[96576.0,0.005]]]
["bitfinex","BTCUSD",1733443408541,[[96530.0,0.0008656],[96525.0,0.145],[96514.0,0.0144492],[96511.0,0.00103614],[96510.0,0.0812659]],[[96541.0,0.10503154],[96542.0,0.00302618],[96560.0,0.01054239],[96576.0,0.005],[96592.0,0.09119694]]]
["bitfinex","BTCUSD",1733443408757,[[96530.0,0.0008656],[96525.0,0.145],[96514.0,0.0144492],[96511.0,0.00103614],[96510.0,0.0812659]],[[96541.0,0.10503154],[96542.0,0.00302618],[96560.0,0.01054239],[96569.0,0.041383],[96576.0,0.005]]]
["bitfinex","BTCUSD",1733443409199,[[96530.0,0.0008656],[96518.0,0.145],[96514.0,0.0144492],[96511.0,0.00103614],[96510.0,0.0812659]],[[96541.0,0.10503154],[96542.0,0.00302618],[96560.0,0.01054239],[96568.0,0.005],[96569.0,0.041383]]]
["bitfinex","BTCUSD",1733443409460,[[96530.0,0.0008656],[96514.0,0.1594492],[96510.0,0.0812659],[96479.0,0.15],[96427.0,0.05953226]],[[96542.0,0.00302618],[96560.0,0.01054239],[96569.0,0.041383],[96586.0,0.005],[96601.0,0.0441]]]
["bitfinex","BTCUSD",1733443409653,[[96535.0,0.145],[96531.0,0.0484],[96530.0,0.0008656],[96514.0,0.1594492],[96510.0,0.0812659]],[[96542.0,0.00302618],[96586.0,0.005],[96601.0,0.0441]]]
["bitfinex","BTCUSD",1733443409654,[[96535.0,0.145],[96531.0,0.0484],[96530.0,0.0008656],[96515.0,0.00103593],[96514.0,0.0144492]],[[96542.0,0.10503154],[96586.0,0.005],[96593.0,0.0910923],[96595.0,0.13663845],[96598.0,0.1821846]]]
["bitfinex","BTCUSD",1733443409885,[[96535.0,0.145],[96531.0,0.0484],[96530.0,0.0008656],[96516.0,0.00103591],[96514.0,0.0144492]],[[96542.0,0.10503154],[96580.0,0.0431072],[96586.0,0.005],[96597.0,0.0910923],[96600.0,0.13663845]]]
["bitfinex","BTCUSD",1733443410086,[[96535.0,0.145],[96531.0,0.0484],[96530.0,0.0008656],[96514.0,0.0144492]],[[96542.0,0.10503154],[96580.0,0.0431072],[96586.0,0.005]]]
["bitfinex","BTCUSD",1733443410087,[[96535.0,0.145],[96531.0,0.0484],[96530.0,0.0008656],[96517.0,0.00103591],[96514.0,0.0144492]],[[96542.0,0.10503154],[96580.0,0.0431072],[96586.0,0.005],[96601.0,0.1351923],[96604.0,0.13663845]]]
["bitfinex","BTCUSD",1733443410348,[[96535.0,0.145],[96531.0,0.0484],[96530.0,0.0008656],[96517.0,0.00103591],[96514.0,0.0144492]],[[96542.0,0.10503154],[96580.0,0.0017282],[96586.0,0.005],[96601.0,0.0441],[96606.0,0.1875923]]]
["bitfinex","BTCUSD",1733443410538,[[96535.0,0.145],[96531.0,0.0484],[96530.0,0.0008656],[96517.0,0.00103591],[96514.0,0.0144492]],[[96542.0,0.10503154],[96569.0,0.01021858],[96580.0,0.0017282],[96582.0,0.041378],[96586.0,0.005]]]
["bitfinex","BTCUSD",1733443411042,[[96535.0,0.145],[96531.0,0.0484],[96530.0,0.0008656],[96514.0,0.0144492]],[[96542.0,0.10503154],[96569.0,0.01021858],[96580.0,0.0017282],[96582.0,0.041378],[96586.0,0.005]]]
["bitfinex","BTCUSD",1733443411043,[[96535.0,0.145],[96531.0,0.0484],[96530.0,0.0008656],[96518.0,0.00103591],[96514.0,0.0144492]],[[96542.0,0.10503154],[96569.0,0.01021858],[96580.0,0.0017282],[96582.0,0.041378],[96586.0,0.005]]]
["bitfinex","BTCUSD",1733443411243,[[96535.0,0.145],[96531.0,0.0484],[96530.0,0.0008656],[96515.0,0.00103591],[96514.0,0.0144492]],[[96542.0,0.10503154],[96569.0,0.01021858],[96580.0,0.0017282],[96582.0,0.041378],[96586.0,0.005]]]
["bitfinex","BTCUSD",1733443412650,[[96531.0,0.0484],[96530.0,0.0008656],[96517.0,0.145],[96514.0,0.0144492],[96482.0,0.15]],[[96541.0,0.10503154],[96569.0,0.01021858],[96577.0,0.005],[96580.0,0.0017282],[96582.0,0.041378]]]
["bitfinex","BTCUSD",1733443412854,[[96531.0,0.0484],[96530.0,0.0008656],[96526.0,0.145],[96514.0,0.0144492],[96490.0,0.15]],[[96541.0,0.10503154],[96569.0,0.01021858],[96576.0,0.005],[96580.0,0.0017282],[96582.0,0.041378]]]
["bitfinex","BTCUSD",1733443413066,[[96531.0,0.0484],[96530.0,0.0008656],[96518.0,0.145],[96514.0,0.0144492],[96482.0,0.15]],[[96541.0,0.10503154],[96569.0,0.01021858],[96576.0,0.005],[96580.0,0.0017282],[96582.0,0.041378]]]
["bitfinex","BTCUSD",1733443413265,[[96531.0,0.0484],[96530.0,0.0008656],[96514.0,0.0144492],[96513.0,0.145],[96477.0,0.15]],[[96541.0,0.10503154],[96566.0,0.005],[96569.0,0.01021858],[96580.0,0.28607868],[96581.0,0.1083]]]
["bitfinex","BTCUSD",1733443413414,[[96531.0,0.0484],[96530.0,0.0008656],[96516.0,0.145],[96514.0,0.0144492],[96481.0,0.15]],[[96541.0,0.10503154],[96566.0,0.005],[96569.0,0.01021858],[96579.0,0.1083],[96580.0,0.28607868]]]
["bitfinex","BTCUSD",1733443413623,[[96530.0,0.0008656],[96514.0,0.0144492],[96511.0,0.0487],[96508.0,0.145],[96475.0,0.15]],[[96539.0,0.10503154],[96560.0,0.005],[96565.0,0.023],[96569.0,0.01021858],[96579.0,0.1083]]]
["bitfinex","BTCUSD",1733443413785,[[96514.0,0.0144492],[96511.0,0.0487],[96501.0,0.145],[96468.0,0.15],[96441.0,1.02305159]],[[96531.0,0.10503154],[96538.0,0.01050315],[96548.0,0.005],[96565.0,0.1313],[96577.0,0.09122524]]]
["bitfinex","BTCUSD",1733443413999,[[96514.0,0.0144492],[96511.0,0.0487],[96496.0,0.145],[96463.0,0.15],[96426.0,1.07417604]],[[96527.0,0.10503154],[96548.0,0.005],[96565.0,0.1313],[96570.0,0.0254],[96578.0,0.09122524]]]
["bitfinex","BTCUSD",1733443414208,[[96514.0,0.0144492],[96511.0,0.0487],[96501.0,0.145],[96468.0,0.15],[96426.0,1.02305159]],[[96527.0,0.10503154],[96548.0,0.005],[96559.0,0.1083],[96560.0,0.28435048],[96565.0,0.023]]]
["bitfinex","BTCUSD",1733443414515,[[96514.0,0.0144492],[96511.0,0.0487],[96501.0,0.145],[96468.0,0.15],[96435.0,0.05106016]],[[96527.0,0.10503154],[96548.0,0.005],[96559.0,0.1083],[96560.0,0.28435048],[96565.0,0.023]]]
["bitfinex","BTCUSD",1733443414751,[[96514.0,0.0144492],[96511.0,0.0487],[96501.0,0.145],[96468.0,0.15],[96437.0,0.05173645]],[[96527.0,0.10503154],[96548.0,0.005],[96559.0,0.1083],[96560.0,0.28435048],[96565.0,0.023]]]
["bitfinex","BTCUSD",1733443414917,[[96514.0,0.0144492],[96511.0,0.0487],[96501.0,0.145],[96468.0,0.15]],[[96527.0,0.10503154],[96548.0,0.005],[96559.0,0.1083],[96560.0,0.28435048],[96565.0,0.023]]]
["bitfinex","BTCUSD",1733443414918,[[96514.0,0.0119643],[96511.0,0.0487],[96501.0,0.145],[96468.0,0.15],[96435.0,0.05106016]],[[96527.0,0.10503154],[96548.0,0.005],[96559.0,0.1083],[96560.0,0.28435048],[96565.0,0.023]]]
["bitfinex","BTCUSD",1733443415123,[[96514.0,0.0119643],[96511.0,0.0487],[96506.0,0.145],[96473.0,0.15],[96423.0,0.05178533]],[[96527.0,0.10503154],[96556.0,0.005],[96565.0,0.1313],[96572.0,0.13683786],[96579.0,0.2280631]]]
["bitfinex","BTCUSD",1733443415355,[[96521.0,0.145],[96514.0,0.0119643],[96511.0,0.0487],[96490.0,0.01015837],[96489.0,0.15]],[[96548.0,0.01013567],[96569.0,0.005],[96571.0,0.09122524],[96574.0,0.13683786],[96577.0,0.18245048]]]
["bitfinex","BTCUSD",1733443415539,[[96521.0,0.145],[96514.0,0.0119643],[96511.0,0.0487],[96490.0,0.01015837],[96489.0,0.15]],[[96547.0,0.10503154],[96569.0,0.005],[96579.0,0.12397091],[96583.0,0.13683786],[96586.0,0.18245048]]]
["bitfinex","BTCUSD",1733443415742,[[96514.0,0.0119643],[96511.0,0.0487],[96490.0,0.01015837],[96489.0,0.15]],[[96547.0,0.10503154],[96569.0,0.005],[96579.0,0.12397091],[96583.0,0.13683786],[96586.0,0.18245048]]]
["bitfinex","BTCUSD",1733443415743,[[96522.0,0.145],[96514.0,0.0119643],[96511.0,0.0487],[96490.0,0.01015837],[96489.0,0.15]],[[96547.0,0.10503154],[96575.0,0.005],[96586.0,0.09122524],[96589.0,0.13683786],[96590.0,0.30975048]]]
["bitfinex","BTCUSD",1733443415940,[[96522.0,0.145],[96514.0,0.0119643],[96511.0,0.0487],[96490.0,0.01015837],[96489.0,0.15]],[[96547.0,0.10503154],[96569.0,0.005],[96586.0,0.09122524],[96589.0,0.13683786],[96590.0,0.30975048]]]
["bitfinex","BTCUSD",1733443416151,[[96522.0,0.145],[96514.0,0.0119643],[96511.0,0.0487],[96490.0,0.01015837],[96489.0,0.15]],[[96547.0,0.10503154],[96569.0,0.005],[96589.0,0.13683786],[96590.0,0.30975048]]]
["bitfinex","BTCUSD",1733443416152,[[96522.0,0.145],[96514.0,0.0119643],[96511.0,0.0487],[96490.0,0.01015837],[96489.0,0.15]],[[96547.0,0.10503154],[96569.0,0.005],[96584.0,0.041386],[96589.0,0.09122524],[96590.0,0.30975048]]]
["bitfinex","BTCUSD",1733443416352,[[96528.0,0.145],[96514.0,0.0119643],[96512.0,0.00103605],[96511.0,0.0487],[96495.0,0.15]],[[96547.0,0.10503154],[96575.0,0.005],[96583.0,0.1083],[96586.0,0.09122524],[96589.0,0.13683786]]]
["bitfinex","BTCUSD",1733443416598,[[96528.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96495.0,0.15]],[[96547.0,0.10503154],[96575.0,0.005],[96583.0,0.1083]]]
["bitfinex","BTCUSD",1733443416599,[[96528.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96495.0,0.15]],[[96547.0,0.10503154],[96569.0,0.01006346],[96575.0,0.005],[96583.0,0.1083],[96585.0,0.09122524]]]
["bitfinex","BTCUSD",1733443416811,[[96528.0,0.145],[96514.0,0.0119643],[96512.0,0.00103599],[96511.0,0.0487],[96495.0,0.15]],[[96547.0,0.10507154],[96569.0,0.01006346],[96575.0,0.005],[96583.0,0.19952524],[96586.0,0.13683786]]]
["bitfinex","BTCUSD",1733443417028,[[96528.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.01019757]],[[96547.0,0.10507154],[96569.0,0.01006346],[96575.0,0.005],[96583.0,0.19952524],[96586.0,0.13683786]]]
["bitfinex","BTCUSD",1733443417242,[[96528.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.01019757]],[[96547.0,0.10507154],[96569.0,0.01006346],[96575.0,0.005],[96583.0,0.1083],[96585.0,0.09122524]]]
["bitfinex","BTCUSD",1733443417451,[[96528.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.01019757]],[[96547.0,0.10507154],[96569.0,0.01006346],[96575.0,0.005],[96585.0,0.09122524]]]
["bitfinex","BTCUSD",1733443417452,[[96528.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.01019757]],[[96547.0,0.10507154],[96569.0,0.01006346],[96575.0,0.005],[96584.0,0.1083],[96585.0,0.09122524]]]
["bitfinex","BTCUSD",1733443417679,[[96528.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.01019757]],[[96547.0,0.10507154],[96569.0,0.01006346],[96575.0,0.005],[96584.0,0.1083]]]
["bitfinex","BTCUSD",1733443417680,[[96528.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.01019757]],[[96547.0,0.10507154],[96569.0,0.01006346],[96575.0,0.005],[96584.0,0.1083],[96586.0,0.09122524]]]
["bitfinex","BTCUSD",1733443417867,[[96528.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.01019757]],[[96547.0,0.10507154],[96569.0,0.01006346],[96575.0,0.005],[96584.0,0.1083],[96587.0,0.09122524]]]
["bitfinex","BTCUSD",1733443418072,[[96528.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.01019757]],[[96547.0,0.10507154],[96569.0,0.01006346],[96575.0,0.005],[96584.0,0.1083]]]
["bitfinex","BTCUSD",1733443418073,[[96528.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.01019757]],[[96547.0,0.10507154],[96569.0,0.01006346],[96575.0,0.005],[96584.0,0.1083],[96588.0,0.09122524]]]
["bitfinex","BTCUSD",1733443418286,[[96532.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.01019757]],[[96547.0,0.10507154],[96569.0,0.01006346],[96579.0,0.005],[96589.0,0.19952524],[96592.0,0.13683786]]]
["bitfinex","BTCUSD",1733443418488,[[96532.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.16019757]],[[96547.0,0.10507154],[96569.0,0.01006346],[96579.0,0.005],[96588.0,0.09122524],[96591.0,0.13683786]]]
["bitfinex","BTCUSD",1733443418650,[[96532.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.16019757]],[[96547.0,0.10507154],[96569.0,0.01006346],[96579.0,0.005],[96586.0,0.09122524],[96590.0,0.13683786]]]
["bitfinex","BTCUSD",1733443418856,[[96532.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.16019757]],[[96547.0,0.10507154],[96569.0,0.01006346],[96579.0,0.005]]]
["bitfinex","BTCUSD",1733443418857,[[96532.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.16019757]],[[96547.0,0.10507154],[96569.0,0.01006346],[96579.0,0.005],[96587.0,0.09122524],[96591.0,0.13683786]]]
["bitfinex","BTCUSD",1733443419034,[[96532.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.16019757]],[[96547.0,0.10507154],[96579.0,0.005],[96594.0,0.09122524],[96598.0,0.13683786],[96601.0,0.22655048]]]
["bitfinex","BTCUSD",1733443419241,[[96532.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.16019757]],[[96547.0,0.10507154],[96558.0,0.01008772],[96579.0,0.005],[96593.0,0.1083],[96596.0,0.09122524]]]
["bitfinex","BTCUSD",1733443419450,[[96532.0,0.145],[96515.0,0.00103599],[96514.0,0.0119643],[96511.0,0.0487],[96500.0,0.16019757]],[[96547.0,0.11507154],[96558.0,0.01008772],[96579.0,0.005],[96590.0,0.1083],[96591.0,0.09122524]]]
["bitfinex","BTCUSD",1733443419861,[[96514.0,0.0119643],[96511.0,0.0487],[96453.0,1.02305159],[96433.0,2.55642422],[96430.0,0.05246435]],[[96543.0,0.10503154],[96547.0,0.02154715],[96558.0,0.01008772],[96560.0,0.005],[96570.0,0.39265048]]]
["bitfinex","BTCUSD",1733443420045,[[96514.0,0.0119643],[96510.0,0.0008659],[96502.0,0.145],[96494.0,0.077],[96493.0,0.0487]],[[96531.0,0.10503154],[96546.0,0.023],[96547.0,0.02154715],[96549.0,0.005],[96559.0,0.1524]]]
["bitfinex","BTCUSD",1733443420271,[[96514.0,0.0119643],[96510.0,0.0008659],[96502.0,0.145],[96494.0,0.077],[96493.0,0.0487]],[[96531.0,0.10503154],[96546.0,0.023],[96547.0,0.02022471],[96549.0,0.005],[96559.0,0.1524]]]
["bitfinex","BTCUSD",1733443420470,[[96514.0,0.0119643],[96510.0,0.0008659],[96495.0,0.145],[96494.0,0.077],[96493.0,0.0487]],[[96525.0,0.10503154],[96530.0,0.023],[96543.0,0.005],[96546.0,0.023],[96547.0,0.02022471]]]
["bitfinex","BTCUSD",1733443420668,[[96514.0,0.0119643],[96510.0,0.0008659],[96495.0,0.145],[96494.0,0.077],[96493.0,0.0487]],[[96525.0,0.10503154],[96543.0,0.005],[96546.0,0.023],[96547.0,0.02022471],[96553.0,0.1083]]]
["bitfinex","BTCUSD",1733443420876,[[96514.0,0.0119643],[96510.0,0.0008659],[96495.0,0.145],[96494.0,0.077],[96493.0,0.0487]],[[96543.0,0.005],[96546.0,0.023],[96547.0,0.02022471],[96553.0,0.1083]]]
["bitfinex","BTCUSD",1733443420877,[[96514.0,0.0119643],[96510.0,0.0008659],[96495.0,0.145],[96494.0,0.077],[96493.0,0.0487]],[[96523.0,0.10503154],[96542.0,0.023],[96543.0,0.005],[96546.0,0.023],[96547.0,0.02022471]]]
["bitfinex","BTCUSD",1733443421332,[[96514.0,0.0119643],[96510.0,0.0008659],[96496.0,0.145],[96494.0,0.077],[96493.0,0.0487]],[[96523.0,0.10503154],[96543.0,0.005],[96546.0,0.023],[96547.0,0.12852471],[96555.0,0.09122524]]]
["bitfinex","BTCUSD",1733443421536,[[96514.0,0.0119643],[96510.0,0.0008659],[96496.0,0.145],[96494.0,0.077],[96493.0,0.0487]],[[96523.0,0.10503154],[96543.0,0.005],[96546.0,0.023],[96547.0,0.11834],[96553.0,0.09122524]]]
["bitfinex","BTCUSD",1733443421797,[[96514.0,0.0119643],[96510.0,0.0008659],[96496.0,0.145],[96494.0,0.077],[96493.0,0.0487]],[[96523.0,0.11542467],[96543.0,0.005],[96546.0,0.023],[96547.0,0.11834],[96553.0,0.09122524]]]
["bitfinex","BTCUSD",1733443421944,[[96514.0,0.0119643],[96510.0,0.0008659],[96496.0,0.145],[96494.0,0.077],[96493.0,0.0487]],[[96523.0,0.11542467],[96543.0,0.005],[96546.0,0.023],[96547.0,0.11834],[96553.0,0.09120994]]]
["bitfinex","BTCUSD",1733443422154,[[96514.0,0.0119643],[96510.0,0.0008659],[96496.0,0.145],[96494.0,0.077],[96493.0,0.0487]],[[96523.0,0.11542467],[96543.0,0.005],[96546.0,0.023],[96547.0,0.01004],[96553.0,0.1083]]]
["bitfinex","BTCUSD",1733443422579,[[96514.0,0.0119643],[96510.0,0.0008659],[96496.0,0.145],[96494.0,0.077],[96493.0,0.0487]],[[96523.0,0.11542467],[96543.0,0.005],[96546.0,0.023],[96547.0,0.01004],[96553.0,0.19950994]]]
["bitfinex","BTCUSD",1733443422741,[[96514.0,0.0119643],[96510.0,0.0008659],[96496.0,0.145],[96494.0,0.077],[96493.0,0.0487]],[[96523.0,0.11542467],[96543.0,0.005],[96546.0,0.023],[96547.0,0.01004],[96553.0,0.1083]]]
["bitfinex","BTCUSD",1733443422947,[[96514.0,0.0119643],[96510.0,0.0008659],[96484.0,0.145],[96455.0,0.077],[96453.0,0.0487]],[[96516.0,0.10503154],[96523.0,0.01039313],[96543.0,0.005],[96545.0,0.1083],[96546.0,0.023]]]
["bitfinex","BTCUSD",1733443423158,[[96514.0,0.0119643],[96510.0,0.0008659],[96480.0,0.145],[96456.0,0.00103636],[96455.0,0.077]],[[96515.0,0.10503154],[96523.0,0.01039313],[96530.0,0.005],[96545.0,0.1083],[96546.0,0.023]]]
["bitfinex","BTCUSD",1733443423360,[[96514.0,0.0118063],[96510.0,0.0008659],[96475.0,0.145],[96470.0,0.0008659],[96455.0,0.077]],[[96515.0,0.10503154],[96530.0,0.005],[96546.0,0.023]]]
["bitfinex","BTCUSD",1733443423361,[[96514.0,0.0118063],[96510.0,0.0008659],[96475.0,0.145],[96470.0,0.0008659],[96455.0,0.077]],[[96515.0,0.12803154],[96522.0,0.005],[96530.0,0.39265048],[96537.0,0.09120994],[96540.0,0.13681491]]]
["bitfinex","BTCUSD",1733443423564,[[96510.0,0.0008659],[96475.0,0.145],[96470.0,0.0008659],[96455.0,0.077]],[[96515.0,0.12803154],[96522.0,0.005],[96530.0,0.39265048],[96537.0,0.09120994],[96540.0,0.13681491]]]
["bitfinex","BTCUSD",1733443423565,[[96510.0,0.0008659],[96475.0,0.156964],[96470.0,0.0008659],[96456.0,0.00103652],[96455.0,0.077]],[[96514.0,0.023],[96515.0,0.10503154],[96522.0,0.005],[96530.0,0.39265048],[96532.0,0.09120994]]]
["bitfinex","BTCUSD",1733443423775,[[96470.0,0.0008659],[96461.0,0.145],[96428.0,0.15],[96423.0,0.077],[96421.0,0.09978419]],[[96508.0,0.023],[96509.0,0.005],[96510.0,0.023],[96511.0,0.10503154],[96513.0,0.1083]]]
["bitfinex","BTCUSD",1733443423975,[[96470.0,0.0008659],[96456.0,0.145],[96424.0,0.15],[96423.0,0.077],[96421.0,0.09978419]],[[96485.0,0.10503154],[96503.0,0.005],[96507.0,0.1083],[96508.0,0.023],[96510.0,0.37556042]]]
["bitfinex","BTCUSD",1733443424204,[[96470.0,0.0008659],[96449.0,0.145],[96445.0,0.0104767],[96429.0,0.01077768],[96428.0,0.00103679]],[[96484.0,0.10503154],[96496.0,0.005],[96501.0,0.1083],[96508.0,0.11420994],[96510.0,0.28435048]]]
["bitfinex","BTCUSD",1733443424410,[[96470.0,0.0008659],[96449.0,0.145],[96445.0,0.0104767],[96430.0,0.00190324],[96429.0,0.01077768]],[[96484.0,0.12803154],[96496.0,0.005],[96501.0,0.1083],[96507.0,0.05353753],[96510.0,0.28435048]]]
["bitfinex","BTCUSD",1733443424624,[[96470.0,0.0008659],[96449.0,0.145],[96445.0,0.0104767],[96430.0,0.00190324],[96429.0,0.01077768]],[[96484.0,0.12803154],[96496.0,0.005],[96501.0,0.1083],[96507.0,0.05353753],[96510.0,0.09120994]]]
["bitfinex","BTCUSD",1733443424958,[[96470.0,0.0008659],[96449.0,0.145],[96445.0,0.0104767],[96430.0,0.00190324],[96429.0,0.01077768]],[[96484.0,0.12803154],[96496.0,0.005],[96501.0,0.1083],[96507.0,0.09763753],[96509.0,0.09120994]]]
["bitfinex","BTCUSD",1733443425387,[[96470.0,0.0008659],[96439.0,0.145],[96430.0,0.0008664],[96429.0,0.01077768],[96406.0,0.15]],[[96483.0,0.023],[96484.0,0.12803154],[96486.0,0.005],[96500.0,0.1083],[96507.0,0.09763753]]]
["bitfinex","BTCUSD",1733443425596,[[96470.0,0.0008659],[96436.0,0.145],[96430.0,0.0008664],[96404.0,0.15],[96361.0,1.02305159]],[[96471.0,0.12803154],[96483.0,0.028],[96500.0,0.1083],[96501.0,0.09120994],[96504.0,0.13681491]]]
["bitfinex","BTCUSD",1733443425801,[[96470.0,0.0008659],[96436.0,0.145],[96430.0,0.0008664],[96416.0,0.01077315],[96404.0,0.15]],[[96471.0,0.12803154],[96483.0,0.005],[96498.0,0.1083],[96499.0,0.09120994],[96501.0,0.13681491]]]
["bitfinex","BTCUSD",1733443425998,[[96470.0,0.0008659],[96436.0,0.145],[96430.0,0.0008664],[96416.0,0.01077315],[96404.0,0.15]],[[96471.0,0.12803154],[96483.0,0.005],[96498.0,0.19950994],[96500.0,0.13681491],[96505.0,0.25393007]]]
["bitfinex","BTCUSD",1733443426234,[[96470.0,0.0008659],[96436.0,0.145],[96430.0,0.0008664],[96416.0,0.01077315],[96404.0,0.15]],[[96471.0,0.12803154],[96483.0,0.005],[96499.0,0.09120994],[96501.0,0.13681491],[96504.0,0.18241988]]]
["bitfinex","BTCUSD",1733443426439,[[96470.0,0.0008659],[96436.0,0.145],[96432.0,0.01050891],[96430.0,0.0008664],[96416.0,0.01077315]],[[96471.0,0.12803154],[96483.0,0.00504],[96504.0,0.09120994],[96506.0,0.13681491],[96509.0,0.18241988]]]
["bitfinex","BTCUSD",1733443426655,[[96470.0,0.0008659],[96437.0,0.145],[96432.0,0.01050891],[96430.0,0.0008664],[96416.0,0.01077315]],[[96471.0,0.12803154],[96483.0,0.00504],[96501.0,0.09120994],[96504.0,0.13681491],[96506.0,0.18241988]]]
["bitfinex","BTCUSD",1733443426857,[[96470.0,0.0008659],[96432.0,0.01050891],[96430.0,0.1458664],[96416.0,0.01077315],[96398.0,0.15]],[[96471.0,0.12803154],[96477.0,0.005],[96483.0,0.00404],[96500.0,0.09120994],[96503.0,0.13681491]]]
["bitfinex","BTCUSD",1733443427031,[[96470.0,0.0008659],[96430.0,0.1458664],[96416.0,0.01077315],[96398.0,0.15]],[[96471.0,0.12803154],[96477.0,0.005],[96483.0,0.00404]]]
["bitfinex","BTCUSD",1733443427032,[[96470.0,0.0008659],[96430.0,0.1458664],[96416.0,0.01077315],[96398.0,0.15],[96352.0,0.05109397]],[[96471.0,0.12803154],[96477.0,0.005],[96483.0,0.00404],[96499.0,0.09120994],[96502.0,0.13681491]]]
["bitfinex","BTCUSD",1733443427208,[[96470.0,0.0008659],[96430.0,0.1458664],[96416.0,0.01077315],[96398.0,0.15]],[[96471.0,0.12803154],[96477.0,0.005],[96483.0,0.00404],[96499.0,0.09120994],[96502.0,0.13681491]]]
["bitfinex","BTCUSD",1733443427209,[[96470.0,0.0008659],[96430.0,0.1458664],[96416.0,0.01077315],[96398.0,0.15],[96357.0,0.05166802]],[[96471.0,0.12803154],[96477.0,0.005],[96483.0,4e-05],[96498.0,0.09120994],[96500.0,0.13681491]]]
["bitfinex","BTCUSD",1733443427413,[[96470.0,0.0008659],[96431.0,0.145],[96430.0,0.0008664],[96425.0,0.01041704],[96416.0,0.01077315]],[[96471.0,0.12803154],[96477.0,0.005],[96483.0,4e-05],[96499.0,0.09120994],[96502.0,0.13681491]]]
["bitfinex","BTCUSD",1733443427625,[[96470.0,0.0008659],[96430.0,0.0008664],[96428.0,0.145],[96416.0,0.01077315],[96395.0,0.15]],[[96471.0,0.12803154],[96483.0,4e-05],[96502.0,0.13681491]]]
["bitfinex","BTCUSD",1733443427626,[[96470.0,0.0008659],[96430.0,0.0008664],[96428.0,0.145],[96416.0,0.01077315],[96395.0,0.15]],[[96471.0,0.13203154],[96476.0,0.005],[96483.0,4e-05],[96495.0,0.09120994],[96498.0,0.13681491]]]
["bitfinex","BTCUSD",1733443428003,[[96470.0,0.0008659],[96430.0,0.0008664],[96429.0,0.145],[96424.0,0.01011457],[96405.0,0.0107686]],[[96471.0,0.13203154],[96476.0,0.005],[96483.0,4e-05],[96496.0,0.09120994],[96499.0,0.13681491]]]
["bitfinex","BTCUSD",1733443428308,[[96470.0,0.0008659],[96430.0,0.0008664],[96429.0,0.145],[96424.0,0.01011457],[96405.0,0.0107686]],[[96471.0,0.13203154],[96476.0,0.005],[96483.0,4e-05]]]
["bitfinex","BTCUSD",1733443428309,[[96470.0,0.0008659],[96430.0,0.0008664],[96429.0,0.145],[96424.0,0.01011457],[96405.0,0.0107686]],[[96471.0,0.13203154],[96476.0,0.005],[96483.0,4e-05],[96502.0,0.09120994],[96503.0,0.1083]]]
["bitfinex","BTCUSD",1733443428464,[[96470.0,0.0008659],[96430.0,0.1458664],[96424.0,0.01011457],[96405.0,0.0107686],[96364.0,0.0513637]],[[96471.0,0.13207154],[96476.0,0.005],[96483.0,4e-05],[96503.0,0.19950994],[96534.0,0.46951673]]]
["bitfinex","BTCUSD",1733443428669,[[96470.0,0.0008659],[96430.0,0.1458664],[96424.0,0.01011457],[96405.0,0.0107686],[96360.0,0.05124156]],[[96471.0,0.13207154],[96476.0,0.005],[96483.0,4e-05],[96502.0,0.09120994],[96503.0,0.1083]]]
["bitfinex","BTCUSD",1733443428833,[[96430.0,0.0008664],[96426.0,0.145],[96424.0,0.01011457],[96405.0,0.0107686],[96393.0,0.1593215]],[[96470.0,0.023],[96471.0,0.10507154],[96474.0,0.005],[96483.0,4e-05],[96501.0,0.1083]]]
["bitfinex","BTCUSD",1733443429038,[[96430.0,0.0008664],[96423.0,0.222],[96405.0,0.0107686],[96393.0,0.0093215],[96390.0,0.15]],[[96452.0,0.10503154],[96470.0,0.03670715],[96471.0,4e-05],[96472.0,0.005],[96483.0,4e-05]]]
["bitfinex","BTCUSD",1733443429262,[[96430.0,0.0008664],[96423.0,0.077],[96421.0,0.1937],[96405.0,0.0107686],[96393.0,0.0093215]],[[96447.0,0.10503154],[96467.0,0.005],[96470.0,0.03670715],[96471.0,0.00804],[96483.0,4e-05]]]
["bitfinex","BTCUSD",1733443429459,[[96430.0,0.0008664],[96423.0,0.077],[96421.0,0.1937],[96393.0,0.0093215]],[[96447.0,0.10503154],[96467.0,0.005],[96470.0,0.03670715],[96471.0,0.00804],[96483.0,4e-05]]]
["bitfinex","BTCUSD",1733443429460,[[96430.0,0.0008664],[96423.0,0.077],[96421.0,0.1937],[96393.0,0.0093215],[96322.0,0.0144492]],[[96447.0,0.10503154],[96467.0,0.005],[96470.0,0.023],[96471.0,4e-05],[96483.0,4e-05]]]
["bitfinex","BTCUSD",1733443429663,[[96430.0,0.0008664],[96411.0,0.145],[96395.0,0.01077362],[96393.0,0.0093215],[96382.0,0.0776]],[[96438.0,0.10503154],[96457.0,0.005],[96470.0,0.023],[96471.0,4e-05],[96483.0,4e-05]]]
["bitfinex","BTCUSD",1733443429664,[[96430.0,0.0008664],[96411.0,0.145],[96395.0,0.01077362],[96393.0,0.0093215],[96382.0,0.0776]],[[96438.0,0.10503154],[96457.0,0.005],[96459.0,0.0441],[96466.0,0.0254],[96470.0,0.023]]]
["bitfinex","BTCUSD",1733443429863,[[96430.0,0.0008664],[96409.0,0.01046659],[96405.0,0.145],[96393.0,0.0093215],[96382.0,0.0776]],[[96434.0,0.10503154],[96453.0,0.005],[96459.0,0.0441],[96466.0,0.0254],[96470.0,0.023]]]
["bitfinex","BTCUSD",1733443430067,[[96430.0,0.0008664],[96397.0,0.145],[96393.0,0.0093215],[96385.0,0.01077457],[96382.0,0.0776]],[[96459.0,0.0441],[96466.0,0.0254],[96470.0,0.023]]]
["bitfinex","BTCUSD",1733443430068,[[96430.0,0.0008664],[96397.0,0.145],[96393.0,0.0093215],[96385.0,0.01077457],[96382.0,0.0776]],[[96431.0,0.10503154],[96448.0,0.005],[96459.0,0.0441],[96466.0,0.0254],[96468.0,0.02766212]]]
["bitfinex","BTCUSD",1733443430273,[[96430.0,0.0008664],[96397.0,0.145],[96393.0,0.0093215],[96385.0,0.01077457],[96382.0,0.0776]],[[96431.0,0.12803154],[96443.0,0.005],[96459.0,0.0441],[96466.0,0.0254],[96470.0,0.1083]]]
["bitfinex","BTCUSD",1733443430512,[[96430.0,0.0008664],[96397.0,0.145],[96393.0,0.0093215],[96382.0,0.0776],[96284.0,2.4649]],[[96431.0,0.12803154],[96443.0,0.005],[96459.0,0.0441],[96466.0,0.0254],[96470.0,0.1083]]]
["bitfinex","BTCUSD",1733443430513,[[96430.0,0.0008664],[96397.0,0.145],[96393.0,0.0093215],[96382.0,0.0776],[96284.0,2.4649]],[[96431.0,0.12803154],[96443.0,0.005],[96459.0,0.0441],[96466.0,0.0254],[96468.0,0.02766212]]]
["bitfinex","BTCUSD",1733443430645,[[96430.0,0.0008664],[96403.0,0.01029522],[96402.0,0.145],[96393.0,0.0093215],[96382.0,0.0776]],[[96431.0,0.10503154],[96453.0,0.005],[96459.0,0.0441],[96466.0,0.0254],[96468.0,0.02766212]]]
["bitfinex","BTCUSD",1733443430847,[[96430.0,0.0008664],[96426.0,0.0776],[96421.0,0.0496],[96419.0,0.145],[96403.0,0.01029522]],[[96431.0,0.10503154],[96473.0,0.005],[96478.0,0.0441],[96483.0,4e-05],[96485.0,0.09120994]]]
["bitfinex","BTCUSD",1733443431179,[[96439.0,0.145],[96430.0,0.0008664],[96426.0,0.0776],[96421.0,0.0496],[96420.0,0.00103715]],[[96483.0,4e-05]]]
["bitfinex","BTCUSD",1733443431180,[[96439.0,0.145],[96430.0,0.0008664],[96426.0,0.0776],[96421.0,0.0496],[96420.0,0.00103715]],[[96483.0,4e-05],[96495.0,0.09120994],[96497.0,0.13681491],[96498.0,0.0441],[96500.0,0.18241988]]]
["bitfinex","BTCUSD",1733443431378,[[96447.0,0.145],[96430.0,0.0008664],[96428.0,0.00103696],[96426.0,0.0776],[96421.0,0.0496]],[[96466.0,0.10503154],[96483.0,4e-05],[96498.0,0.0441],[96503.0,0.005],[96522.0,0.09120994]]]
["bitfinex","BTCUSD",1733443431584,[[96447.0,0.145],[96430.0,0.0008664],[96426.0,0.0776],[96421.0,0.0496]],[[96466.0,0.10503154],[96483.0,4e-05],[96498.0,0.0441],[96503.0,0.005],[96522.0,0.09120994]]]
["bitfinex","BTCUSD",1733443431585,[[96447.0,0.145],[96430.0,0.00190336],[96426.0,0.0776],[96421.0,0.0496],[96387.0,0.05123486]],[[96466.0,0.10503154],[96483.0,4e-05],[96498.0,0.005],[96516.0,0.04414],[96530.0,0.09120994]]]
["bitfinex","BTCUSD",1733443431781,[[96447.0,0.145],[96430.0,0.00190336],[96426.0,0.0776],[96421.0,0.0496]],[[96466.0,0.10503154],[96483.0,4e-05],[96516.0,0.04414],[96530.0,0.09120994]]]
["bitfinex","BTCUSD",1733443431782,[[96447.0,0.145],[96430.0,0.00190336],[96426.0,0.0776],[96421.0,0.0496],[96383.0,0.05139917]],[[96466.0,0.10503154],[96483.0,4e-05],[96492.0,0.005],[96516.0,0.04414],[96518.0,0.1083]]]
["bitfinex","BTCUSD",1733443432015,[[96447.0,0.145],[96430.0,0.00190336],[96426.0,0.0776],[96421.0,0.0496],[96379.0,0.05167587]],[[96466.0,0.10503154],[96483.0,4e-05],[96492.0,0.005],[96516.0,0.04414],[96518.0,0.1083]]]
["bitfinex","BTCUSD",1733443432214,[[96430.0,0.00190336],[96426.0,0.0776],[96421.0,0.0496]],[[96483.0,4e-05],[96516.0,0.04414]]]
["bitfinex","BTCUSD",1733443432215,[[96434.0,0.145],[96430.0,0.0008664],[96426.0,0.0776],[96421.0,0.0496],[96401.0,0.15]],[[96458.0,0.10503154],[96479.0,0.005],[96483.0,4e-05],[96509.0,0.1083],[96510.0,0.30975048]]]
["bitfinex","BTCUSD",1733443432431,[[96434.0,0.145],[96430.0,0.0008664],[96426.0,0.0776],[96421.0,0.0496],[96401.0,0.15]],[[96458.0,0.10503154],[96479.0,0.005],[96483.0,4e-05],[96509.0,0.1083],[96510.0,0.0254]]]
["bitfinex","BTCUSD",1733443432638,[[96434.0,0.145],[96430.0,0.0008664],[96426.0,0.0776],[96421.0,0.0496],[96401.0,0.15]],[[96458.0,0.10503154],[96479.0,0.005],[96483.0,4e-05],[96509.0,0.1083],[96510.0,0.30975048]]]
["bitfinex","BTCUSD",1733443432840,[[96434.0,0.145],[96430.0,0.0008664],[96426.0,0.0776],[96421.0,0.0496],[96401.0,0.15]],[[96458.0,0.10503154],[96479.0,0.005],[96483.0,4e-05],[96500.0,0.28435048],[96509.0,0.1083]]]
["bitfinex","BTCUSD",1733443433075,[[96442.0,0.145],[96430.0,0.0008664],[96426.0,0.0776],[96421.0,0.0496],[96409.0,0.15]],[[96458.0,0.10503154],[96483.0,4e-05],[96487.0,0.005],[96513.0,0.1083],[96520.0,0.28435048]]]
["bitfinex","BTCUSD",1733443433315,[[96442.0,0.145],[96430.0,0.0008664],[96427.0,0.00871764],[96426.0,0.0776],[96421.0,0.0496]],[[96458.0,0.10503154],[96483.0,4e-05],[96487.0,0.005],[96513.0,0.1083],[96520.0,0.28435048]]]
["bitfinex","BTCUSD",1733443433516,[[96442.0,0.145],[96430.0,0.0008664],[96427.0,0.00871764],[96426.0,0.0776],[96421.0,0.0496]],[[96458.0,0.10503154],[96483.0,4e-05],[96513.0,0.1083],[96520.0,0.28435048]]]
["bitfinex","BTCUSD",1733443433517,[[96442.0,0.145],[96430.0,0.0008664],[96427.0,0.00871764],[96426.0,0.0776],[96421.0,0.0496]],[[96458.0,0.10503154],[96483.0,4e-05],[96494.0,0.005],[96513.0,0.1083],[96520.0,0.3749805]]]
["bitfinex","BTCUSD",1733443433743,[[96430.0,0.0008664],[96427.0,0.00871764],[96426.0,0.0776],[96421.0,0.0496]],[[96458.0,0.10503154],[96483.0,4e-05],[96494.0,0.005],[96513.0,0.1083],[96520.0,0.3749805]]]
["bitfinex","BTCUSD",1733443433744,[[96453.0,0.145],[96430.0,0.00190334],[96427.0,0.0076807],[96426.0,0.0776],[96421.0,0.0496]],[[96458.0,0.10503154],[96483.0,4e-05],[96504.0,0.005],[96524.0,0.09063002],[96526.0,0.13594504]]]
["bitfinex","BTCUSD",1733443433946,[[96456.0,0.145],[96454.0,0.0472],[96431.0,0.10503154],[96430.0,0.00190334],[96427.0,0.0076807]],[[96483.0,4e-05],[96509.0,0.005],[96528.0,0.0254],[96531.0,0.09057561],[96533.0,0.13586342]]]
["bitfinex","BTCUSD",1733443434067,[[96454.0,0.0472],[96431.0,0.10503154],[96430.0,0.00190334],[96427.0,0.0076807]],[[96483.0,4e-05],[96509.0,0.005],[96528.0,0.0254],[96533.0,0.13586342]]]
["bitfinex","BTCUSD",1733443434068,[[96463.0,0.145],[96457.0,0.076],[96454.0,0.0472],[96432.0,0.00103675],[96431.0,0.25503154]],[[96470.0,0.10503154],[96483.0,4e-05],[96509.0,0.005],[96516.0,4e-05],[96528.0,0.0254]]]
["bitfinex","BTCUSD",1733443434283,[[96470.0,0.145],[96457.0,0.076],[96454.0,0.0472],[96443.0,0.15],[96430.0,0.0008664]],[[96483.0,4e-05],[96516.0,4e-05],[96524.0,0.005],[96542.0,0.09057561],[96545.0,0.13586342]]]
["bitfinex","BTCUSD",1733443434518,[[96471.0,0.0472],[96470.0,0.145],[96458.0,0.25606814],[96457.0,0.076],[96431.0,0.05159986]],[[96483.0,4e-05],[96516.0,4e-05],[96536.0,0.005],[96546.0,0.09057561],[96547.0,0.01004]]]
["bitfinex","BTCUSD",1733443434715,[[96482.0,0.221],[96472.0,0.106068],[96471.0,0.0472],[96466.0,0.15],[96437.0,0.05173645]],[[96483.0,4e-05],[96516.0,4e-05],[96544.0,0.005],[96547.0,0.01004],[96552.0,0.11597561]]]
["bitfinex","BTCUSD",1733443435105,[[96482.0,0.221],[96471.0,0.0472],[96466.0,0.15]],[[96483.0,4e-05],[96516.0,4e-05],[96544.0,0.005],[96547.0,0.01004],[96552.0,0.11597561]]]
["bitfinex","BTCUSD",1733443435106,[[96482.0,0.32603154],[96471.0,0.0472],[96470.0,0.00414],[96466.0,0.15],[96424.0,0.00316921]],[[96483.0,4e-05],[96516.0,4e-05],[96547.0,0.01004],[96554.0,0.005],[96559.0,0.09057561]]]
["bitfinex","BTCUSD",1733443435343,[[96508.0,0.145],[96482.0,0.22823154],[96476.0,0.15],[96470.0,0.00414],[96443.0,1.02305159]],[[96516.0,4e-05],[96547.0,0.01004],[96550.0,0.0017286],[96554.0,0.005],[96557.0,0.09057561]]]
["bitfinex","BTCUSD",1733443435550,[[96482.0,0.22823154],[96476.0,0.15],[96470.0,0.00414],[96443.0,1.02305159]],[[96516.0,4e-05],[96547.0,0.01004],[96550.0,0.0017286],[96554.0,0.005],[96557.0,0.09057561]]]
["bitfinex","BTCUSD",1733443435551,[[96483.0,0.10606776],[96482.0,0.1232],[96476.0,0.15],[96470.0,0.00414],[96443.0,1.02305159]],[[96515.0,0.10503154],[96516.0,4e-05],[96547.0,0.01004],[96550.0,0.0017286],[96554.0,0.15]]]
["bitfinex","BTCUSD",1733443436135,[[96483.0,0.00103622],[96482.0,0.1232],[96470.0,0.15414],[96443.0,1.02305159],[96425.0,0.05152225]],[[96515.0,0.10503154],[96516.0,4e-05],[96547.0,0.01004],[96550.0,0.1517286],[96584.0,0.09057561]]]
["bitfinex","BTCUSD",1733443436352,[[96483.0,0.00103631],[96482.0,0.1232],[96472.0,0.15],[96470.0,0.00414],[96443.0,1.02305159]],[[96515.0,0.10503154],[96516.0,4e-05],[96547.0,0.01004],[96550.0,0.1517286],[96570.0,0.28435048]]]
["bitfinex","BTCUSD",1733443436561,[[96483.0,0.00103631],[96482.0,0.1232],[96470.0,0.00414],[96468.0,0.15],[96443.0,1.02305159]],[[96515.0,0.10503154],[96516.0,4e-05],[96547.0,0.01004],[96550.0,0.1517286],[96570.0,0.28435048]]]
["bitfinex","BTCUSD",1733443436818,[[96482.0,0.1232],[96470.0,0.00414],[96457.0,0.15],[96432.0,1.02305159],[96428.0,0.05133582]],[[96515.0,0.10503154],[96516.0,4e-05],[96543.0,0.15],[96547.0,0.01004],[96550.0,0.0017286]]]
["bitfinex","BTCUSD",1733443437003,[[96482.0,0.1232],[96471.0,0.01033328],[96470.0,0.00414],[96458.0,0.00103648],[96454.0,0.15]],[[96511.0,0.10503154],[96514.0,0.01050715],[96516.0,4e-05],[96532.0,0.15],[96547.0,0.01004]]]
["bitfinex","BTCUSD",1733443437223,[[96482.0,0.1232],[96471.0,0.01033328],[96470.0,0.00414],[96458.0,0.00103648],[96454.0,0.15]],[[96511.0,0.10503154],[96516.0,4e-05],[96532.0,0.15],[96547.0,0.01004],[96565.0,0.19887561]]]
["bitfinex","BTCUSD",1733443437466,[[96482.0,0.1232],[96471.0,0.01033328],[96470.0,0.00414],[96458.0,0.00103648],[96454.0,0.15]],[[96511.0,0.10503154],[96516.0,4e-05],[96547.0,0.01004],[96565.0,0.19887561]]]
["bitfinex","BTCUSD",1733443437467,[[96482.0,0.1232],[96471.0,0.01033328],[96470.0,0.00414],[96458.0,0.00103648],[96454.0,0.15]],[[96511.0,0.10503154],[96516.0,4e-05],[96537.0,0.15],[96547.0,0.01004],[96559.0,0.09057561]]]
["bitfinex","BTCUSD",1733443437672,[[96482.0,0.1232],[96471.0,0.01033328],[96459.0,0.15],[96458.0,0.00103648],[96430.0,0.05246435]],[[96511.0,0.10503154],[96516.0,4e-05],[96538.0,0.15],[96547.0,0.01004],[96563.0,0.09057561]]]
["bitfinex","BTCUSD",1733443437879,[[96482.0,0.1232],[96471.0,0.01033328],[96460.0,0.00103645],[96459.0,0.15],[96430.0,0.0008664]],[[96511.0,0.10503154],[96516.0,4e-05],[96538.0,0.15],[96547.0,0.01004],[96564.0,0.09057561]]]
["bitfinex","BTCUSD",1733443438306,[[96482.0,0.1232],[96471.0,0.01033328],[96460.0,0.00103645],[96459.0,0.15],[96430.0,0.0008664]],[[96511.0,0.10503154],[96516.0,4e-05],[96538.0,0.15],[96547.0,0.01004],[96558.0,0.09057561]]]
["bitfinex","BTCUSD",1733443438664,[[96482.0,0.1232],[96471.0,0.01033328],[96460.0,0.00103645],[96456.0,0.15],[96430.0,0.0008664]],[[96511.0,0.10503154],[96516.0,4e-05],[96538.0,0.15],[96547.0,0.01004],[96558.0,0.09057561]]]
["bitfinex","BTCUSD",1733443438882,[[96482.0,0.1232],[96471.0,0.01033328],[96460.0,0.00103645],[96454.0,0.15],[96430.0,0.0008664]],[[96511.0,0.10503154],[96516.0,4e-05],[96536.0,0.15],[96547.0,0.01004],[96555.0,0.09057561]]]
["bitfinex","BTCUSD",1733443439090,[[96482.0,0.1232],[96471.0,0.01033328],[96458.0,0.15],[96457.0,0.00103644],[96430.0,0.0008664]],[[96511.0,0.10503154],[96516.0,4e-05],[96536.0,0.15],[96547.0,0.01004],[96555.0,0.09057561]]]
["bitfinex","BTCUSD",1733443439424,[[96482.0,0.1232],[96471.0,0.01033328],[96459.0,0.00103646],[96458.0,0.15],[96430.0,0.0008664]],[[96511.0,0.10503154],[96516.0,4e-05],[96536.0,0.15],[96547.0,0.01004]]]
["bitfinex","BTCUSD",1733443439425,[[96482.0,0.1232],[96471.0,0.01033328],[96459.0,0.00103646],[96458.0,0.15],[96430.0,0.0008664]],[[96511.0,0.10503154],[96516.0,4e-05],[96536.0,0.15],[96547.0,0.01004],[96553.0,0.09057561]]]
["bitfinex","BTCUSD",1733443439583,[[96482.0,0.1232],[96471.0,0.01033328],[96459.0,0.00103646],[96455.0,0.15],[96430.0,0.0008664]],[[96511.0,0.10503154],[96516.0,4e-05],[96536.0,0.15],[96547.0,0.01004],[96553.0,0.09057561]]]
["bitfinex","BTCUSD",1733443439909,[[96482.0,0.1232],[96471.0,0.01033328],[96451.0,0.15],[96430.0,0.0008664],[96394.0,0.14264066]],[[96507.0,0.10503154],[96516.0,4e-05],[96529.0,0.15],[96547.0,0.01004],[96548.0,0.09057561]]]
["bitfinex","BTCUSD",1733443440121,[[96482.0,0.1232],[96471.0,0.01033328],[96452.0,0.0010365],[96446.0,0.15],[96430.0,0.0008664]],[[96507.0,0.10503154],[96516.0,4e-05],[96529.0,0.15],[96545.0,0.09057561],[96547.0,0.01004]]]
["bitfinex","BTCUSD",1733443440270,[[96482.0,0.1232],[96471.0,0.01033328],[96449.0,0.15],[96447.0,0.0010365],[96430.0,0.0008664]],[[96505.0,0.10503154],[96516.0,4e-05],[96527.0,0.15],[96542.0,0.09057561],[96545.0,0.13586342]]]
["bitfinex","BTCUSD",1733443440483,[[96482.0,0.1232],[96471.0,0.01033328],[96446.0,0.15],[96430.0,0.0008664],[96413.0,0.01077814]],[[96502.0,0.10503154],[96516.0,4e-05],[96524.0,0.15],[96529.0,0.0441],[96537.0,0.0254]]]
["bitfinex","BTCUSD",1733443440705,[[96482.0,0.1232],[96471.0,0.01033328],[96447.0,0.00103652],[96446.0,0.15],[96430.0,0.0008664]],[[96502.0,0.10503154],[96516.0,4e-05],[96524.0,0.15],[96529.0,0.0441],[96537.0,0.0254]]]
["bitfinex","BTCUSD",1733443441077,[[96482.0,0.1232],[96471.0,0.01033328],[96463.0,0.15],[96447.0,0.00103652],[96430.0,0.0008664]],[[96516.0,4e-05],[96539.0,0.09057561],[96542.0,0.13586342],[96545.0,0.18115123],[96547.0,0.16004]]]
["bitfinex","BTCUSD",1733443441295,[[96482.0,0.1232],[96472.0,0.0010364],[96471.0,0.01033328],[96466.0,0.15],[96430.0,0.0008664]],[[96516.0,4e-05],[96547.0,0.16004]]]
["bitfinex","BTCUSD",1733443441296,[[96482.0,0.1232],[96472.0,0.0010364],[96471.0,0.01033328],[96466.0,0.15],[96430.0,0.0008664]],[[96515.0,0.10503154],[96516.0,4e-05],[96544.0,0.24057561],[96547.0,0.14590342],[96550.0,0.18287983]]]
["bitfinex","BTCUSD",1733443441472,[[96482.0,0.1232],[96472.0,0.0010364],[96471.0,0.01033328],[96470.0,0.0008649],[96466.0,0.15]],[[96515.0,0.10503154],[96516.0,4e-05],[96544.0,0.15],[96547.0,0.01004],[96549.0,0.09057561]]]
["bitfinex","BTCUSD",1733443441852,[[96482.0,0.1232],[96471.0,0.01033328],[96470.0,0.0008649],[96450.0,0.15],[96430.0,0.0008664]],[[96516.0,4e-05],[96547.0,0.01004]]]
["bitfinex","BTCUSD",1733443441853,[[96482.0,0.1232],[96471.0,0.01033328],[96470.0,0.0008649],[96450.0,0.15],[96430.0,0.0008664]],[[96506.0,0.10503154],[96516.0,4e-05],[96528.0,0.15],[96546.0,0.09057561],[96547.0,0.01004]]]
["bitfinex","BTCUSD",1733443442061,[[96482.0,0.1232],[96471.0,0.01033328],[96470.0,0.0008649],[96451.0,0.0010365],[96447.0,0.15]],[[96506.0,0.10503154],[96516.0,4e-05],[96528.0,0.15],[96542.0,0.09057561],[96545.0,0.13586342]]]
["bitfinex","BTCUSD",1733443442274,[[96482.0,0.1232],[96471.0,0.01033328],[96470.0,0.0008649],[96451.0,0.0010365],[96446.0,0.15]],[[96506.0,0.10503154],[96516.0,4e-05],[96520.0,0.0017298],[96528.0,0.15],[96539.0,0.09057561]]]
["bitfinex","BTCUSD",1733443442523,[[96482.0,0.1232],[96471.0,0.01033328],[96470.0,0.0008649],[96451.0,0.0010365],[96446.0,0.15]],[[96502.0,0.10503154],[96516.0,4e-05],[96520.0,0.0017298],[96524.0,0.15],[96537.0,0.09057561]]]
["bitfinex","BTCUSD",1733443442747,[[96470.0,0.0008649],[96467.0,0.076],[96463.0,0.0472],[96447.0,0.0010366],[96432.0,0.15]],[[96488.0,0.10503154],[96497.0,0.023],[96512.0,0.15],[96516.0,4e-05],[96520.0,0.0017298]]]
["bitfinex","BTCUSD",1733443442963,[[96470.0,0.0008649],[96467.0,0.076],[96463.0,0.0472]],[[96497.0,0.023],[96516.0,4e-05],[96520.0,0.0017298]]]
["bitfinex","BTCUSD",1733443442964,[[96470.0,0.0008649],[96467.0,0.076],[96463.0,0.0472],[96433.0,0.00103676],[96421.0,0.15]],[[96478.0,0.10503154],[96497.0,0.023],[96500.0,0.15],[96516.0,4e-05],[96520.0,0.28608028]]]
["bitfinex","BTCUSD",1733443443197,[[96470.0,0.0008649],[96463.0,0.0472],[96452.0,0.076],[96444.0,0.01045093],[96422.0,0.00103674]],[[96478.0,0.10503154],[96500.0,0.15],[96505.0,0.023],[96516.0,4e-05],[96520.0,0.37665589]]]
["bitfinex","BTCUSD",1733443443407,[[96470.0,0.0008649],[96463.0,0.0472],[96452.0,0.076],[96444.0,0.01045093],[96422.0,0.15103674]],[[96478.0,0.10503154],[96500.0,0.15],[96505.0,0.023],[96516.0,4e-05],[96520.0,0.09230541]]]
["bitfinex","BTCUSD",1733443443619,[[96470.0,0.0008649],[96452.0,0.076],[96444.0,0.01045093],[96422.0,0.15103674]],[[96505.0,0.023],[96516.0,4e-05],[96520.0,0.09230541]]]
["bitfinex","BTCUSD",1733443443620,[[96470.0,0.0008649],[96452.0,0.076],[96444.0,0.01045093],[96422.0,0.00103674],[96414.0,0.15]],[[96473.0,0.10503154],[96495.0,0.15],[96505.0,0.023],[96510.0,0.28435048],[96516.0,4e-05]]]
["bitfinex","BTCUSD",1733443443836,[[96470.0,0.0008649],[96452.0,0.076],[96444.0,0.01045093],[96422.0,0.00103674]],[[96473.0,0.10503154],[96495.0,0.15],[96505.0,0.023],[96510.0,0.28435048],[96516.0,4e-05]]]
["bitfinex","BTCUSD",1733443443837,[[96470.0,0.0008649],[96452.0,0.076],[96444.0,0.01045093],[96441.0,0.0495],[96422.0,0.00103674]],[[96473.0,0.10503154],[96495.0,0.15],[96505.0,0.023],[96507.0,0.09057561],[96510.0,0.13586342]]]
["bitfinex","BTCUSD",1733443444047,[[96470.0,0.0008649],[96452.0,0.076],[96441.0,0.0495],[96422.0,0.00103674],[96375.0,0.00314217]],[[96473.0,0.10503154],[96495.0,0.15],[96505.0,0.023],[96506.0,0.09057561],[96509.0,0.13586342]]]
["bitfinex","BTCUSD",1733443444276,[[96470.0,0.0008649],[96452.0,0.076],[96441.0,0.0495],[96419.0,0.15103685],[96418.0,0.0144492]],[[96473.0,0.10503154],[96495.0,0.15],[96505.0,0.023],[96506.0,0.09057561],[96510.0,0.13586342]]]
["bitfinex","BTCUSD",1733443444557,[[96452.0,0.076],[96441.0,0.0495],[96419.0,0.15103685],[96418.0,0.0144492]],[[96473.0,0.10503154],[96495.0,0.15],[96505.0,0.023],[96506.0,0.09057561],[96510.0,0.13586342]]]
["bitfinex","BTCUSD",1733443444558,[[96452.0,0.076],[96441.0,0.0495],[96419.0,0.15],[96418.0,0.0144492],[96379.0,0.05167587]],[[96473.0,0.10503154],[96495.0,0.24057561],[96498.0,0.13586342],[96502.0,0.18115123],[96505.0,0.24943904]]]
["bitfinex","BTCUSD",1733443444761,[[96441.0,0.0495],[96436.0,0.082],[96418.0,0.0144492],[96409.0,0.15],[96361.0,0.05146401]],[[96468.0,0.10503154],[96490.0,0.15],[96496.0,0.09057561],[96499.0,0.13586342],[96502.0,0.18115123]]]
["bitfinex","BTCUSD",1733443444974,[[96441.0,0.0495],[96436.0,0.082],[96423.0,0.01039829],[96420.0,0.00103689],[96418.0,0.0144492]],[[96458.0,0.10503154],[96480.0,0.15],[96491.0,0.09057561],[96494.0,0.13586342],[96497.0,0.18115123]]]
["bitfinex","BTCUSD",1733443445192,[[96441.0,0.0495],[96436.0,0.082],[96420.0,0.00103689],[96418.0,0.0144492],[96361.0,0.05146401]],[[96458.0,0.10503154],[96480.0,0.15],[96486.0,0.09057561],[96489.0,0.13586342],[96492.0,0.18115123]]]
["bitfinex","BTCUSD",1733443445409,[[96441.0,0.0495],[96436.0,0.082],[96418.0,0.0144492],[96411.0,0.00103698],[96361.0,0.05146401]],[[96458.0,0.10503154],[96480.0,0.15],[96482.0,0.09057561],[96485.0,0.13586342],[96488.0,0.18115123]]]
["bitfinex","BTCUSD",1733443445634,[[96441.0,0.0495],[96436.0,0.082],[96418.0,0.0144492],[96411.0,0.00103699],[96397.0,0.16078226]],[[96451.0,0.10503154],[96473.0,0.15],[96478.0,0.09057561],[96479.0,0.023],[96480.0,0.13586342]]]
["bitfinex","BTCUSD",1733443445847,[[96441.0,0.0495],[96436.0,0.082],[96418.0,0.0144492],[96411.0,0.00103699],[96397.0,0.16078226]],[[96451.0,0.10503154],[96473.0,0.15],[96477.0,0.09057561],[96479.0,0.18744976],[96482.0,0.18115123]]]
["bitfinex","BTCUSD",1733443446066,[[96441.0,0.0495],[96436.0,0.082],[96418.0,0.0144492],[96411.0,0.00103699],[96397.0,0.16078226]],[[96451.0,0.10503154],[96473.0,0.24057561],[96476.0,0.13586342],[96478.0,0.18115123],[96479.0,0.05158634]]]
["bitfinex","BTCUSD",1733443446296,[[96441.0,0.0495],[96436.0,0.082],[96418.0,0.0144492],[96411.0,0.00103699],[96399.0,0.041428]],[[96451.0,0.10503154],[96473.0,0.15],[96476.0,0.09057561],[96479.0,0.18744976],[96481.0,0.18115123]]]
["bitfinex","BTCUSD",1733443446539,[[96436.0,0.082],[96422.0,0.0495],[96418.0,0.0144492],[96411.0,0.00103699],[96397.0,0.01078226]],[[96451.0,0.10503154],[96473.0,0.15],[96475.0,0.09057561],[96477.0,0.13586342],[96479.0,0.05158634]]]
["bitfinex","BTCUSD",1733443446785,[[96418.0,0.0144492],[96393.0,0.0913215],[96391.0,0.0495],[96374.0,0.15],[96351.0,0.05122035]],[[96437.0,0.10503154],[96454.0,0.15],[96470.0,0.28435048],[96472.0,0.09057561],[96474.0,0.13586342]]]
["bitfinex","BTCUSD",1733443447007,[[96418.0,0.0144492],[96393.0,0.0913215],[96391.0,0.0495],[96376.0,0.15],[96363.0,0.01078581]],[[96472.0,0.09057561]]]
["bitfinex","BTCUSD",1733443447008,[[96418.0,0.0144492],[96393.0,0.0913215],[96391.0,0.0495],[96376.0,0.15],[96363.0,0.01078581]],[[96431.0,0.10503154],[96452.0,0.15],[96461.0,0.09057561],[96463.0,0.13586342],[96465.0,0.18115123]]]
["bitfinex","BTCUSD",1733443447260,[[96418.0,0.0144492],[96393.0,0.0913215],[96391.0,0.0495],[96376.0,0.15],[96363.0,0.01078581]],[[96431.0,0.10503154],[96452.0,0.15],[96458.0,0.09057561],[96461.0,0.13586342],[96463.0,0.18115123]]]
["bitfinex","BTCUSD",1733443447492,[[96418.0,0.0144492],[96398.0,0.01012992],[96393.0,0.0913215],[96391.0,0.0495],[96389.0,0.15]],[[96429.0,0.10503154],[96459.0,0.09057561],[96462.0,0.13586342],[96464.0,0.18115123],[96467.0,0.22643904]]]
["bitfinex","BTCUSD",1733443447729,[[96418.0,0.0144492],[96398.0,0.01012992],[96393.0,0.0913215]],[[96429.0,0.10503154],[96459.0,0.09057561],[96462.0,0.13586342],[96464.0,0.18115123],[96467.0,0.22643904]]]
["bitfinex","BTCUSD",1733443447730,[[96428.0,0.0495],[96418.0,0.0144492],[96398.0,0.01012992],[96397.0,0.15],[96393.0,0.0093215]],[[96431.0,0.10503154],[96468.0,0.09057561],[96470.0,0.13586342],[96473.0,0.18115123],[96474.0,0.15]]]
["bitfinex","BTCUSD",1733443447965,[[96428.0,0.1315],[96418.0,0.0144492],[96401.0,0.15],[96398.0,0.01012992],[96393.0,0.0093215]],[[96474.0,0.09057561],[96476.0,0.13586342],[96479.0,0.18115123],[96481.0,0.22643904],[96486.0,0.1941]]]
["bitfinex","BTCUSD",1733443448186,[[96428.0,0.1315],[96418.0,0.0144492],[96415.0,0.15],[96411.0,0.0010371],[96393.0,0.0093215]],[[96468.0,0.10503154],[96484.0,0.09057561],[96486.0,0.13586342],[96489.0,0.18115123],[96491.0,0.37643904]]]
["bitfinex","BTCUSD",1733443448445,[[96431.0,0.15],[96429.0,0.10503154],[96428.0,0.13253695],[96418.0,0.0144492],[96393.0,0.0093215]],[[96468.0,0.10503154],[96488.0,0.09057561],[96491.0,0.13586342],[96493.0,0.18115123],[96495.0,0.22643904]]]
["bitfinex","BTCUSD",1733443448679,[[96432.0,0.1060683],[96428.0,0.2815],[96418.0,0.0144492],[96393.0,0.0093215],[96392.0,0.05101599]],[[96468.0,0.10503154],[96501.0,0.09057561],[96503.0,0.13586342],[96506.0,0.18115123],[96508.0,0.22643904]]]
["bitfinex","BTCUSD",1733443448900,[[96433.0,0.3045],[96432.0,0.1060683],[96418.0,0.0144492],[96393.0,0.0093215],[96391.0,0.05121112]],[[96468.0,0.10503154],[96504.0,0.09057561],[96506.0,0.13586342],[96509.0,0.33115123],[96511.0,0.22643904]]]
["bitfinex","BTCUSD",1733443449121,[[96435.0,0.023],[96434.0,0.25606829],[96433.0,0.1315],[96418.0,0.0144492],[96393.0,0.0093215]],[[96468.0,0.10503154],[96504.0,0.09057561],[96506.0,0.13586342],[96509.0,0.33115123],[96511.0,0.22643904]]]
["bitfinex","BTCUSD",1733443449122,[[96435.0,0.023],[96434.0,0.25606829],[96433.0,0.1315],[96418.0,0.0144492],[96393.0,0.0093215]],[[96468.0,0.10503154],[96504.0,0.09057561],[96506.0,0.13586342],[96509.0,0.18115123],[96510.0,0.15]]]
["bitfinex","BTCUSD",1733443449343,[[96436.0,0.10606828],[96435.0,0.023],[96434.0,0.15],[96433.0,0.0495],[96418.0,0.0144492]],[[96468.0,0.10503154],[96510.0,0.15],[96511.0,0.09057561],[96513.0,0.13586342],[96516.0,0.18119123]]]
["bitfinex","BTCUSD",1733443449581,[[96437.0,0.082],[96436.0,0.10606828],[96435.0,0.023],[96434.0,0.15],[96433.0,0.0495]],[[96468.0,0.10503154],[96510.0,0.15],[96516.0,4e-05],[96517.0,0.09057561],[96519.0,0.13586342]]]
["bitfinex","BTCUSD",1733443449808,[[96443.0,0.15],[96438.0,0.10606823],[96435.0,0.023],[96405.0,0.05177911],[96381.0,0.09122359]],[[96516.0,4e-05],[96518.0,0.09057561],[96520.0,0.13759322],[96523.0,0.18115123],[96525.0,0.22643904]]]
["bitfinex","BTCUSD",1733443450044,[[96456.0,0.105],[96455.0,0.15],[96453.0,0.15],[96444.0,0.10606806],[96391.0,0.09122359]],[[96508.0,0.10503154],[96516.0,4e-05],[96520.0,0.0017298],[96523.0,0.09057561],[96530.0,0.13586342]]]
["bitfinex","BTCUSD",1733443450312,[[96457.0,0.0495],[96456.0,0.18703154],[96453.0,0.15],[96448.0,0.15],[96425.0,0.0072]],[[96516.0,4e-05],[96520.0,0.0017298],[96523.0,0.09057561],[96530.0,0.13586342]]]
["bitfinex","BTCUSD",1733443450313,[[96457.0,0.0495],[96456.0,0.18703154],[96453.0,0.15],[96448.0,0.15],[96425.0,0.0072]],[[96506.0,0.10503154],[96516.0,0.01327897],[96520.0,0.0017298],[96523.0,0.15],[96530.0,0.15]]]
["bitfinex","BTCUSD",1733443450541,[[96457.0,0.0505365],[96456.0,0.18703154],[96453.0,0.15],[96448.0,0.15],[96428.0,0.01033837]],[[96505.0,0.10503154],[96516.0,0.01327897],[96520.0,0.0017298],[96523.0,0.15],[96528.0,0.15]]]
["bitfinex","BTCUSD",1733443450778,[[96457.0,0.0505365],[96456.0,0.18703154],[96453.0,0.15],[96428.0,0.01033837]],[[96505.0,0.10503154],[96516.0,0.01327897],[96520.0,0.0017298],[96523.0,0.15],[96528.0,0.15]]]
["bitfinex","BTCUSD",1733443450779,[[96457.0,0.0505365],[96456.0,0.18703154],[96453.0,0.15],[96452.0,0.15],[96428.0,0.01033837]],[[96505.0,0.10503154],[96516.0,0.01327897],[96520.0,0.0017298],[96523.0,0.15],[96528.0,0.15]]]
["bitfinex","BTCUSD",1733443451010,[[96457.0,0.0505365],[96456.0,0.18703154],[96453.0,0.15],[96448.0,0.15],[96428.0,0.01033837]],[[96505.0,0.11553469],[96516.0,0.01327897],[96520.0,0.0017298],[96523.0,0.15],[96528.0,0.15]]]
["bitfinex","BTCUSD",1733443451229,[[96457.0,0.0495],[96456.0,0.082],[96442.0,0.15],[96437.0,0.15],[96428.0,0.01033837]],[[96495.0,0.10503154],[96505.0,0.01050315],[96512.0,0.15],[96516.0,0.01327897],[96518.0,0.15]]]
["bitfinex","BTCUSD",1733443451450,[[96457.0,0.0495],[96456.0,0.082],[96436.0,0.15],[96433.0,0.15],[96428.0,0.01033837]],[[96486.0,0.10503154],[96505.0,0.01050315],[96507.0,0.15],[96510.0,0.15],[96516.0,4e-05]]]
["bitfinex","BTCUSD",1733443451682,[[96457.0,0.0495],[96456.0,0.082],[96441.0,0.15],[96437.0,0.15103673],[96389.0,0.00303195]],[[96486.0,0.10503154],[96516.0,4e-05]]]
["bitfinex","BTCUSD",1733443451683,[[96457.0,0.0495],[96456.0,0.082],[96441.0,0.15],[96437.0,0.15103673],[96389.0,0.00303195]],[[96486.0,0.10503154],[96513.0,0.09057561],[96515.0,0.13586342],[96516.0,0.15004],[96518.0,0.18115123]]]
["bitfinex","BTCUSD",1733443451908,[[96458.0,0.00103673],[96457.0,0.0495],[96456.0,0.082],[96453.0,0.15],[96452.0,0.15]],[[96486.0,0.10503154],[96516.0,4e-05],[96520.0,0.09230541],[96522.0,0.13586342],[96523.0,0.15]]]
["bitfinex","BTCUSD",1733443452183,[[96458.0,0.00103673],[96457.0,0.0495],[96456.0,0.082],[96453.0,0.15],[96452.0,0.15]],[[96486.0,0.10503154],[96516.0,4e-05],[96520.0,0.0017298],[96523.0,0.15],[96560.0,0.28435048]]]
["bitfinex","BTCUSD",1733443452630,[[96458.0,0.00103673],[96457.0,0.0495],[96456.0,0.082],[96453.0,0.15],[96452.0,0.15]],[[96486.0,0.10503154],[96516.0,4e-05],[96520.0,0.0017298],[96523.0,0.15],[96559.0,0.1083]]]
["bitfinex","BTCUSD",1733443453291,[[96458.0,0.00103673],[96457.0,0.0495],[96456.0,0.082],[96453.0,0.15],[96452.0,0.15]],[[96486.0,0.10503154],[96516.0,4e-05],[96520.0,0.0017298],[96523.0,0.15],[96533.0,0.09149403]]]
["bitfinex","BTCUSD",1733443453547,[[96458.0,0.00103673],[96457.0,0.0495],[96456.0,0.082],[96453.0,0.15],[96452.0,0.15]],[[96486.0,0.10503154],[96516.0,4e-05],[96520.0,0.0017298],[96523.0,0.15],[96533.0,0.09148777]]]
["bitfinex","BTCUSD",1733443453740,[[96458.0,0.00103673],[96457.0,0.0495],[96456.0,0.082],[96453.0,0.15],[96452.0,0.15]],[[96486.0,0.10503154],[96516.0,4e-05],[96520.0,0.0017298],[96523.0,0.15],[96531.0,0.09148777]]]
["bitfinex","BTCUSD",1733443454187,[[96458.0,0.00103673],[96457.0,0.0495],[96456.0,0.082],[96453.0,0.15],[96452.0,0.15]],[[96486.0,0.10503154],[96516.0,4e-05],[96520.0,0.0017298],[96523.0,0.15],[96529.0,0.24148777]]]
["bitfinex","BTCUSD",1733443454402,[[96458.0,0.00103673],[96457.0,0.0495],[96456.0,0.082],[96452.0,0.15],[96449.0,0.15]],[[96486.0,0.10503154],[96516.0,4e-05],[96520.0,0.0017298],[96523.0,0.15],[96529.0,0.15]]]
["bitfinex","BTCUSD",1733443454616,[[96458.0,0.00103673],[96457.0,0.0495],[96456.0,0.082],[96453.0,0.15],[96452.0,0.15]],[[96486.0,0.10503154],[96516.0,4e-05],[96520.0,0.0017298],[96523.0,0.15],[96528.0,0.09148777]]]
["bitfinex","BTCUSD",1733443454855,[[96468.0,0.15],[96463.0,0.15],[96460.0,0.023],[96459.0,0.10503154],[96458.0,0.00103673]],[[96516.0,4e-05],[96520.0,0.0017298],[96533.0,0.09148777],[96535.0,0.13723165],[96537.0,0.18297554]]]
["bitfinex","BTCUSD",1733443455067,[[96469.0,0.00103642],[96468.0,0.25503154],[96464.0,0.1247],[96463.0,0.15],[96460.0,0.023]],[[96515.0,0.10503154],[96516.0,4e-05],[96520.0,0.0017298],[96537.0,0.09148777],[96539.0,0.13723165]]]
["bitfinex","BTCUSD",1733443455284,[[96470.0,0.00103642],[96468.0,0.25503154],[96464.0,0.1247],[96463.0,0.15],[96460.0,0.023]],[[96510.0,0.0017292],[96515.0,0.11571167],[96516.0,4e-05],[96520.0,0.0017298],[96538.0,0.24148777]]]
["bitfinex","BTCUSD",1733443455517,[[96470.0,0.00103642],[96468.0,0.10503154],[96464.0,0.2747],[96463.0,0.15],[96460.0,0.023]],[[96509.0,0.10503154],[96510.0,0.0017292],[96516.0,4e-05],[96520.0,0.0017298],[96538.0,0.15]]]
["bitfinex","BTCUSD",1733443455737,[[96464.0,0.1247],[96452.0,0.3],[96427.0,1.03073229],[96411.0,0.09193507],[96406.0,0.32177274]],[[96507.0,0.10503154],[96510.0,0.0017292],[96516.0,4e-05],[96520.0,0.0017298],[96526.0,0.15]]]
["bitfinex","BTCUSD",1733443455953,[[96464.0,0.1247],[96458.0,0.00103653],[96452.0,0.15],[96451.0,0.15],[96427.0,0.0076807]],[[96507.0,0.10503154],[96510.0,0.0017292],[96516.0,4e-05],[96520.0,0.0017298],[96526.0,0.15]]]
["bitfinex","BTCUSD",1733443456193,[[96464.0,0.1247],[96435.0,0.15],[96433.0,0.15],[96427.0,0.0076807],[96404.0,1.02305159]],[[96507.0,0.10503154],[96510.0,0.0017292],[96516.0,4e-05],[96520.0,0.0017298]]]
["bitfinex","BTCUSD",1733443456194,[[96464.0,0.1247],[96435.0,0.15],[96433.0,0.15],[96427.0,0.0076807],[96404.0,1.02305159]],[[96489.0,0.10503154],[96496.0,0.023],[96507.0,0.01067607],[96510.0,0.0017292],[96512.0,0.15]]]
["bitfinex","BTCUSD",1733443456420,[[96464.0,0.1247],[96436.0,0.00103672],[96427.0,0.0076807],[96421.0,0.15],[96417.0,0.15]],[[96481.0,0.10503154],[96496.0,0.023],[96500.0,0.15],[96504.0,0.24148777],[96505.0,0.13723165]]]
["bitfinex","BTCUSD",1733443456635,[[96464.0,0.1247],[96429.0,0.15],[96427.0,0.0076807],[96426.0,0.15],[96422.0,0.00103673]],[[96481.0,0.10503154],[96496.0,0.023],[96500.0,0.15],[96501.0,0.09148777],[96504.0,0.28723165]]]
["bitfinex","BTCUSD",1733443456867,[[96464.0,0.1247],[96431.0,0.15],[96430.0,0.00103673],[96429.0,0.15],[96427.0,0.0076807]],[[96481.0,0.10503154],[96496.0,0.023],[96499.0,0.09148777],[96500.0,0.15],[96502.0,0.13723165]]]
["bitfinex","BTCUSD",1733443457080,[[96464.0,0.1247],[96435.0,0.16056384],[96432.0,0.00103671],[96429.0,0.15],[96427.0,0.0076807]],[[96481.0,0.10503154],[96496.0,0.023],[96500.0,0.24148777],[96503.0,0.13723165],[96505.0,0.18297554]]]
["bitfinex","BTCUSD",1733443457290,[[96464.0,0.1247],[96436.0,0.00103668],[96435.0,0.16056384],[96429.0,0.15],[96427.0,0.0076807]],[[96481.0,0.10503154],[96496.0,0.023],[96500.0,0.09148777],[96503.0,0.13723165],[96505.0,0.18297554]]]
["bitfinex","BTCUSD",1733443457501,[[96464.0,0.1247],[96436.0,0.00103668],[96435.0,0.16056384],[96429.0,0.15],[96427.0,0.0076807]],[[96481.0,0.10503154],[96496.0,0.023],[96505.0,0.18297554]]]
["bitfinex","BTCUSD",1733443457502,[[96464.0,0.1247],[96436.0,0.00103668],[96435.0,0.16056384],[96429.0,0.15],[96427.0,0.0076807]],[[96481.0,0.10503154],[96496.0,0.023],[96505.0,0.09148777],[96508.0,0.13723165],[96510.0,0.18470474]]]
["bitfinex","BTCUSD",1733443457717,[[96464.0,0.1247],[96436.0,0.00103668],[96435.0,0.16056384],[96429.0,0.15],[96427.0,0.0076807]],[[96481.0,0.10503154],[96496.0,0.023],[96504.0,0.09148777],[96507.0,0.13723165],[96509.0,0.18297554]]]
["bitfinex","BTCUSD",1733443457970,[[96464.0,0.1247],[96447.0,0.15],[96438.0,0.15],[96436.0,0.00103668],[96435.0,0.01056384]],[[96504.0,0.09148777],[96505.0,0.05],[96507.0,0.13723165],[96509.0,0.18297554],[96511.0,0.22871943]]]
["bitfinex","BTCUSD",1733443458207,[[96464.0,0.1247],[96461.0,0.15],[96456.0,0.15],[96410.0,2.02391579],[96403.0,0.05141714]],[[96505.0,0.05]]]
["bitfinex","BTCUSD",1733443458208,[[96464.0,0.1247],[96461.0,0.15],[96456.0,0.15],[96410.0,2.02391579],[96403.0,0.05141714]],[[96503.0,0.10503154],[96505.0,0.05],[96518.0,0.09148777],[96519.0,0.13723165],[96520.0,0.0017298]]]
["bitfinex","BTCUSD",1733443458426,[[96465.0,0.10606812],[96464.0,0.1247],[96461.0,0.15],[96459.0,0.15],[96426.0,0.05112445]],[[96503.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96538.0,0.15],[96564.0,0.0254]]]
["bitfinex","BTCUSD",1733443458636,[[96465.0,0.10606812],[96464.0,0.1247],[96461.0,0.15]],[[96503.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96538.0,0.15],[96564.0,0.0254]]]
["bitfinex","BTCUSD",1733443458637,[[96465.0,0.10606812],[96464.0,0.1247],[96463.0,0.15],[96461.0,0.15],[96395.0,0.05183611]],[[96503.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96538.0,0.15],[96564.0,0.0254]]]
["bitfinex","BTCUSD",1733443458903,[[96467.0,0.15],[96466.0,0.15],[96465.0,0.10606812],[96464.0,0.1247],[96431.0,0.05159986]],[[96503.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96538.0,0.15],[96564.0,0.0254]]]
["bitfinex","BTCUSD",1733443459112,[[96464.0,0.1247]],[[96503.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96564.0,0.0254]]]
["bitfinex","BTCUSD",1733443459113,[[96464.0,0.1247],[96453.0,0.3],[96394.0,0.05154066],[96327.0,0.0921],[96233.0,0.00011005]],[[96503.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96531.0,0.15],[96533.0,0.15]]]
["bitfinex","BTCUSD",1733443459340,[[96464.0,0.1247],[96457.0,0.01050707],[96439.0,0.15],[96436.0,0.15],[96402.0,1.02305159]],[[96501.0,0.10503154],[96502.0,0.01550315],[96505.0,0.05],[96520.0,0.0017298],[96523.0,0.15]]]
["bitfinex","BTCUSD",1733443459535,[[96464.0,0.1247],[96457.0,0.01050707],[96450.0,0.1508646],[96446.0,0.15],[96440.0,0.00103659]],[[96501.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96522.0,0.15],[96586.0,0.20707]]]
["bitfinex","BTCUSD",1733443459763,[[96464.0,0.1247],[96457.0,0.01154366],[96450.0,0.1508646],[96446.0,0.15],[96196.0,60.0]],[[96501.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96522.0,0.15]]]
["bitfinex","BTCUSD",1733443459764,[[96464.0,0.1247],[96457.0,0.01154366],[96450.0,0.1508646],[96446.0,0.15],[96196.0,60.0]],[[96501.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96522.0,0.15],[96530.0,0.15]]]
["bitfinex","BTCUSD",1733443459974,[[96464.0,0.1247],[96457.0,0.01154366],[96450.0,0.1508646],[96446.0,0.15],[96410.0,1.05255003]],[[96501.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96522.0,0.15],[96530.0,0.15]]]
["bitfinex","BTCUSD",1733443460192,[[96465.0,0.00103659],[96464.0,0.1247],[96461.0,0.15],[96457.0,0.01050707],[96456.0,0.15]],[[96501.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96522.0,0.09170828],[96525.0,0.13756242]]]
["bitfinex","BTCUSD",1733443460410,[[96465.0,0.10606813],[96464.0,0.1247],[96461.0,0.15],[96460.0,0.15],[96457.0,0.01050707]],[[96501.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96525.0,0.13756242],[96529.0,0.09170828]]]
["bitfinex","BTCUSD",1733443460618,[[96465.0,0.10606813],[96464.0,0.1247],[96461.0,0.15],[96460.0,0.15],[96457.0,0.01050707]],[[96501.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96529.0,0.09170828],[96533.0,0.13756242]]]
["bitfinex","BTCUSD",1733443460822,[[96465.0,0.10606813],[96464.0,0.1247],[96461.0,0.15],[96460.0,0.15],[96457.0,0.01050707]],[[96501.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96533.0,0.2292707],[96538.0,0.41268727]]]
["bitfinex","BTCUSD",1733443461041,[[96465.0,0.10606813],[96464.0,0.1247],[96461.0,0.15],[96457.0,0.01050707],[96454.0,0.15]],[[96501.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298]]]
["bitfinex","BTCUSD",1733443461042,[[96465.0,0.10606813],[96464.0,0.1247],[96461.0,0.15],[96457.0,0.01050707],[96454.0,0.15]],[[96501.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96532.0,0.24170828],[96535.0,0.13756242]]]
["bitfinex","BTCUSD",1733443461247,[[96464.0,0.1247],[96457.0,0.01050707],[96445.0,0.15],[96443.0,0.15],[96418.0,0.10655091]],[[96501.0,0.10503154],[96505.0,0.05],[96520.0,0.0017298],[96524.0,0.15],[96526.0,0.15]]]
["bitfinex","BTCUSD",1733443461454,[[96464.0,0.1247],[96457.0,0.01050707],[96434.0,0.15],[96433.0,0.15],[96418.0,0.0144492]],[[96494.0,0.10503154],[96500.0,0.01550315],[96504.0,0.023],[96505.0,0.05],[96513.0,0.15]]]
["bitfinex","BTCUSD",1733443461627,[[96464.0,0.1247],[96435.0,0.00103666],[96434.0,0.15],[96433.0,0.15],[96418.0,0.0144492]],[[96494.0,0.10503154],[96504.0,0.023],[96505.0,0.05],[96509.0,0.13756242],[96512.0,0.24170828]]]
["bitfinex","BTCUSD",1733443461836,[[96464.0,0.1247],[96435.0,0.00103666],[96434.0,0.15],[96432.0,0.15],[96418.0,0.0144492]],[[96490.0,0.10503154],[96504.0,0.023],[96505.0,0.05],[96509.0,0.13756242],[96511.0,0.24170828]]]
["bitfinex","BTCUSD",1733443462043,[[96464.0,0.1247],[96435.0,0.00103666],[96434.0,0.15],[96433.0,0.15],[96418.0,0.0144492]],[[96490.0,0.10503154],[96504.0,0.023],[96505.0,0.05],[96511.0,0.15],[96512.0,0.13756242]]]
["bitfinex","BTCUSD",1733443462242,[[96464.0,0.1247],[96440.0,0.15],[96439.0,0.15],[96435.0,0.00103666],[96418.0,0.0144492]],[[96490.0,0.10503154],[96504.0,0.023],[96505.0,0.05],[96506.0,0.09174446],[96508.0,0.13761669]]]
["bitfinex","BTCUSD",1733443462448,[[96464.0,0.1247],[96440.0,0.15],[96439.0,0.15],[96418.0,0.0144492]],[[96490.0,0.10503154],[96504.0,0.023],[96505.0,0.05],[96506.0,0.09174446],[96508.0,0.13761669]]]
["bitfinex","BTCUSD",1733443462449,[[96464.0,0.1247],[96441.0,0.00103664],[96440.0,0.15],[96439.0,0.15],[96418.0,0.0144492]],[[96490.0,0.10503154],[96504.0,0.023],[96505.0,0.14174446],[96508.0,0.13761669],[96510.0,0.18521812]]]
["bitfinex","BTCUSD",1733443462809,[[96464.0,0.1247],[96451.0,0.01055668],[96441.0,0.00103664],[96439.0,0.15],[96434.0,0.15]],[[96490.0,0.10503154],[96504.0,0.023],[96505.0,0.05],[96506.0,0.09174446],[96509.0,0.13761669]]]
["bitfinex","BTCUSD",1733443463011,[[96464.0,0.1247],[96451.0,0.01055668],[96441.0,0.00103664],[96439.0,0.15],[96434.0,0.15]],[[96490.0,0.10503154],[96501.0,0.09174446],[96504.0,0.16061669],[96505.0,0.05],[96506.0,0.18348892]]]
["bitfinex","BTCUSD",1733443463236,[[96464.0,0.1247],[96451.0,0.01055668],[96441.0,0.00103664],[96439.0,0.15],[96434.0,0.15]],[[96490.0,0.10503154],[96500.0,0.09174446],[96502.0,0.13761669],[96504.0,0.023],[96505.0,0.23348892]]]
["bitfinex","BTCUSD",1733443463447,[[96464.0,0.1247],[96441.0,0.00103664],[96434.0,0.15],[96430.0,0.15],[96393.0,0.10147126]],[[96490.0,0.10503154],[96498.0,0.09174446],[96500.0,0.13761669],[96503.0,0.18348892],[96504.0,0.023]]]
["bitfinex","BTCUSD",1733443463665,[[96464.0,0.1247],[96435.0,0.00103668],[96434.0,0.15],[96432.0,0.15],[96395.0,0.05183611]],[[96490.0,0.10503154],[96499.0,0.09174446],[96501.0,0.13761669],[96503.0,0.18348892],[96504.0,0.023]]]
["bitfinex","BTCUSD",1733443463891,[[96464.0,0.1247],[96440.0,0.15],[96435.0,0.00103668],[96434.0,0.15],[96399.0,0.05161381]],[[96490.0,0.10503154],[96499.0,0.09174446],[96502.0,0.13761669],[96504.0,0.20648892],[96507.0,0.22936115]]]
["bitfinex","BTCUSD",1733443464094,[[96464.0,0.1247],[96447.0,0.01031927],[96441.0,0.00103668],[96437.0,0.15],[96429.0,0.15]],[[96489.0,0.10503154],[96498.0,0.023],[96499.0,0.09174446],[96501.0,0.13761669],[96504.0,0.20648892]]]
["bitfinex","BTCUSD",1733443464307,[[96464.0,0.1247],[96425.0,0.15],[96424.0,0.15],[96394.0,0.13822464],[96393.0,0.0093215]],[[96482.0,0.10503154],[96485.0,0.023],[96496.0,0.09174446],[96499.0,0.13761669],[96501.0,0.18348892]]]
["bitfinex","BTCUSD",1733443464515,[[96464.0,0.0457],[96423.0,0.15],[96393.0,0.0093215],[96391.0,0.09214976],[96389.0,0.13822464]],[[96485.0,0.023],[96491.0,0.09174446],[96494.0,0.13761669],[96496.0,0.18348892],[96499.0,0.22936115]]]
["bitfinex","BTCUSD",1733443464722,[[96448.0,0.079],[96446.0,0.0457],[96440.0,0.01015721],[96414.0,0.15],[96408.0,0.15]],[[96465.0,0.10503154],[96485.0,0.023],[96488.0,0.09174446],[96489.0,0.3],[96491.0,0.1375951]]]
["bitfinex","BTCUSD",1733443464930,[[96448.0,0.079],[96446.0,0.0457]],[[96465.0,0.10503154],[96485.0,0.023],[96488.0,0.09174446],[96489.0,0.3]]]
["bitfinex","BTCUSD",1733443464931,[[96448.0,0.079],[96446.0,0.0457],[96419.0,0.00103694],[96413.0,0.15],[96410.0,1.1508642]],[[96465.0,0.10503154],[96477.0,0.2292292],[96481.0,0.18338772],[96485.0,0.173],[96488.0,0.22929173]]]
["bitfinex","BTCUSD",1733443465127,[[96448.0,0.079],[96446.0,0.0457],[96419.0,0.00103694],[96413.0,0.15],[96410.0,1.1508642]],[[96465.0,0.10503154],[96472.0,0.09170042],[96475.0,0.1375237],[96479.0,0.18336911],[96481.0,0.18338772]]]
["bitfinex","BTCUSD",1733443465335,[[96448.0,0.079],[96446.0,0.0457],[96419.0,0.00103694],[96413.0,0.15],[96410.0,1.1508642]],[[96465.0,0.10503154],[96470.0,0.09173146],[96472.0,0.22929306],[96475.0,0.18336911],[96477.0,0.22932853]]]
["bitfinex","BTCUSD",1733443465554,[[96448.0,0.079],[96446.0,0.0457],[96419.0,0.00103694],[96413.0,0.15],[96410.0,1.1508642]],[[96465.0,0.10503154],[96470.0,0.09173146],[96472.0,0.22929306],[96474.0,0.18336911],[96477.0,0.22932853]]]
["bitfinex","BTCUSD",1733443465792,[[96448.0,0.079],[96446.0,0.0457],[96419.0,0.00103694],[96413.0,0.15],[96410.0,1.1508642]],[[96465.0,0.10503154],[96469.0,0.09171855],[96471.0,0.13757783],[96472.0,0.1834371],[96476.0,0.22929638]]]
["bitfinex","BTCUSD",1733443466007,[[96448.0,0.079],[96446.0,0.0457],[96419.0,0.00103694],[96413.0,0.15],[96410.0,1.1508642]],[[96465.0,0.10503154],[96472.0,0.1834371]]]
["bitfinex","BTCUSD",1733443466008,[[96448.0,0.079],[96446.0,0.0457],[96419.0,0.00103694],[96413.0,0.15],[96410.0,1.1508642]],[[96465.0,0.10503154],[96468.0,0.09172444],[96470.0,0.13758666],[96472.0,0.1834371],[96475.0,0.22929638]]]
["bitfinex","BTCUSD",1733443466217,[[96448.0,0.079],[96446.0,0.0457],[96419.0,0.00103694],[96413.0,0.15],[96410.0,1.1508642]],[[96465.0,0.10503154],[96468.0,0.09172444],[96473.0,0.18343471],[96475.0,0.22929638],[96484.0,0.27515207]]]
["bitfinex","BTCUSD",1733443466495,[[96448.0,0.079],[96446.0,0.0457],[96419.0,0.00103694],[96413.0,0.15],[96410.0,1.1508642]],[[96465.0,0.10503154],[96468.0,0.18346656],[96470.0,0.13760157],[96473.0,0.18348425],[96475.0,0.45863234]]]
["bitfinex","BTCUSD",1733443466733,[[96448.0,0.079],[96446.0,0.0457],[96419.0,0.00103694],[96413.0,0.15],[96410.0,1.1508642]],[[96465.0,0.10503154],[96467.0,0.09174212],[96468.0,0.2293273],[96470.0,0.18347049],[96473.0,0.18348425]]]
["bitfinex","BTCUSD",1733443466936,[[96448.0,0.079],[96446.0,0.0457],[96419.0,0.00103694],[96413.0,0.15],[96410.0,1.1508642]],[[96465.0,0.10503154],[96468.0,0.18346656],[96473.0,0.32108716],[96476.0,0.18347055],[96478.0,0.22933596]]]
["bitfinex","BTCUSD",1733443467149,[[96448.0,0.079],[96446.0,0.0457],[96419.0,0.00103694],[96413.0,0.15],[96410.0,1.1508642]],[[96465.0,0.10503154],[96468.0,0.18346656],[96473.0,0.32108716],[96478.0,0.22933596]]]
["bitfinex","BTCUSD",1733443467150,[[96448.0,0.079],[96446.0,0.0457],[96419.0,0.00103694],[96413.0,0.15],[96410.0,1.1508642]],[[96465.0,0.10503154],[96468.0,0.09172444],[96471.0,0.09174212],[96473.0,0.32108716],[96475.0,0.41276693]]]
["bitfinex","BTCUSD",1733443467357,[[96448.0,0.079],[96446.0,0.0457],[96419.0,0.00103694],[96413.0,0.15],[96410.0,1.1508642]],[[96465.0,0.10503154],[96468.0,0.09172444],[96470.0,0.09175374],[96473.0,0.32108716],[96475.0,0.41276693]]]
["bitfinex","BTCUSD",1733443467571,[[96448.0,0.079],[96446.0,0.0457],[96430.0,0.0008653],[96419.0,0.00103694],[96413.0,0.15]],[[96465.0,0.10503154],[96468.0,0.18347089],[96470.0,0.13761967],[96472.0,0.18347055],[96473.0,0.18348425]]]
["bitfinex","BTCUSD",1733443467798,[[96448.0,0.079],[96446.0,0.0457],[96430.0,0.0008653],[96419.0,0.00103694],[96413.0,0.15]],[[96465.0,0.10503154],[96466.0,0.09174645],[96468.0,0.09172444],[96471.0,0.18347055],[96473.0,0.41282021]]]
["bitfinex","BTCUSD",1733443468007,[[96448.0,0.079],[96446.0,0.0457],[96430.0,0.0008653],[96419.0,0.00103694],[96410.0,1.0008642]],[[96465.0,0.10503154],[96467.0,0.09174478],[96468.0,0.09172444],[96469.0,0.1376181],[96471.0,0.18347055]]]
["bitfinex","BTCUSD",1733443468235,[[96448.0,0.079],[96446.0,0.0457],[96430.0,0.0008653],[96425.0,0.01057345],[96413.0,0.15]],[[96465.0,0.19677683],[96468.0,0.22934254],[96470.0,0.18347055],[96473.0,0.41282021],[96481.0,0.27524217]]]
["bitfinex","BTCUSD",1733443468442,[[96448.0,0.079],[96446.0,0.0457],[96430.0,0.0008653],[96425.0,0.01057345],[96423.0,0.15]],[[96465.0,0.19677683],[96468.0,0.22934254],[96473.0,0.41282021]]]
["bitfinex","BTCUSD",1733443468443,[[96448.0,0.079],[96446.0,0.0457],[96430.0,0.0008653],[96425.0,0.01057345],[96423.0,0.15]],[[96465.0,0.10503154],[96467.0,0.09174529],[96468.0,0.09172444],[96469.0,0.1376181],[96471.0,0.18347055]]]
["bitfinex","BTCUSD",1733443468658,[[96448.0,0.079],[96446.0,0.0457],[96430.0,0.0008653],[96428.0,0.00103683],[96425.0,0.16057345]],[[96465.0,0.10503154],[96468.0,0.09172444],[96472.0,0.09174529],[96474.0,0.1376181],[96477.0,0.18347055]]]
["bitfinex","BTCUSD",1733443468859,[[96448.0,0.079],[96446.0,0.0457],[96430.0,0.0008653],[96428.0,0.15103683],[96425.0,0.16057345]],[[96465.0,0.10503154],[96468.0,0.09172444],[96473.0,0.27522954],[96475.0,0.36691448],[96478.0,0.18347055]]]
["bitfinex","BTCUSD",1733443469059,[[96448.0,0.079],[96446.0,0.0457],[96430.0,0.0008653],[96428.0,0.15103683],[96425.0,0.16057345]],[[96465.0,0.10503154],[96468.0,0.09172444],[96473.0,0.18348425],[96475.0,0.32104167],[96477.0,0.1376181]]]
["bitfinex","BTCUSD",1733443469624,[[96448.0,0.079],[96446.0,0.0457],[96430.0,0.0008653],[96428.0,0.00103683],[96425.0,0.01057345]],[[96465.0,0.10503154],[96468.0,0.09172444],[96473.0,0.18348425],[96475.0,0.32104167],[96477.0,0.1376181]]]
["bitfinex","BTCUSD",1733443469827,[[96448.0,0.079],[96446.0,0.0457],[96430.0,0.0008653],[96428.0,0.00103683],[96425.0,0.16057345]],[[96465.0,0.10503154],[96468.0,0.09172444],[96473.0,0.18348425],[96475.0,0.32104167],[96477.0,0.1376181]]]
["bitfinex","BTCUSD",1733443470272,[[96448.0,0.079],[96446.0,0.0457],[96430.0,0.0008653],[96414.0,0.15],[96360.0,0.05124156]],[[96464.0,0.10503154],[96468.0,0.09172444],[96473.0,0.18348425],[96475.0,0.32104167],[96477.0,0.1376181]]]
["bitfinex","BTCUSD",1733443470507,[[96430.0,0.0008653],[96429.0,0.079],[96422.0,0.01011805],[96419.0,0.00103691],[96398.0,0.15]],[[96468.0,0.09172444],[96473.0,0.18348425],[96475.0,0.32104167],[96477.0,0.1376181]]]
["bitfinex","BTCUSD",1733443470508,[[96430.0,0.0008653],[96429.0,0.079],[96422.0,0.01011805],[96419.0,0.00103691],[96398.0,0.15]],[[96452.0,0.10503154],[96462.0,0.023],[96467.0,0.023],[96468.0,0.09172444],[96473.0,0.18348425]]]
["bitfinex","BTCUSD",1733443470719,[[96430.0,0.0008653],[96429.0,0.079],[96426.0,0.0457],[96411.0,0.00103706],[96397.0,0.15]],[[96452.0,0.10503154],[96461.0,0.09178067],[96463.0,0.13767101],[96466.0,0.18356134],[96467.0,0.023]]]
["bitfinex","BTCUSD",1733443470928,[[96430.0,0.0008653],[96429.0,0.079],[96426.0,0.0457],[96411.0,0.00103706],[96402.0,0.15]],[[96452.0,0.10503154],[96461.0,0.09178067],[96463.0,0.13767101],[96466.0,0.18356134],[96467.0,0.023]]]
["bitfinex","BTCUSD",1733443471146,[[96430.0,0.0008653],[96429.0,0.079],[96426.0,0.0457],[96411.0,0.00103706],[96398.0,0.15]],[[96452.0,0.10503154],[96461.0,0.09178067],[96463.0,0.13767101],[96466.0,0.18356134],[96467.0,0.023]]]
["bitfinex","BTCUSD",1733443471341,[[96430.0,0.0008653],[96429.0,0.079],[96426.0,0.0457],[96411.0,0.00103706],[96396.0,0.15]],[[96452.0,0.10503154],[96461.0,0.09178067],[96463.0,0.13767101],[96466.0,0.18356134],[96467.0,0.023]]]
["bitfinex","BTCUSD",1733443471542,[[96430.0,0.0008653],[96429.0,0.079],[96426.0,0.0457],[96411.0,0.00103706],[96392.0,0.3]],[[96450.0,0.10503154],[96460.0,0.023],[96461.0,0.09178067],[96463.0,0.13767101],[96466.0,0.18356134]]]
["bitfinex","BTCUSD",1733443471750,[[96430.0,0.0008653],[96429.0,0.079],[96426.0,0.0457],[96411.0,0.01020789],[96392.0,0.15]],[[96449.0,0.10503154],[96460.0,0.023],[96461.0,0.09178067],[96463.0,0.13767101],[96466.0,0.18356134]]]
["bitfinex","BTCUSD",1733443471949,[[96430.0,0.0008653],[96426.0,0.0457],[96413.0,0.079],[96382.0,0.15],[96379.0,0.15]],[[96433.0,0.10503154],[96457.0,0.15],[96460.0,0.023],[96461.0,0.24178067],[96463.0,0.13767101]]]
["bitfinex","BTCUSD",1733443472189,[[96430.0,0.0008653],[96413.0,0.079],[96404.0,0.0454],[96379.0,0.15],[96377.0,0.15]],[[96433.0,0.10503154],[96457.0,0.3],[96460.0,0.023],[96461.0,0.09178067],[96463.0,0.13767101]]]
["bitfinex","BTCUSD",1733443472362,[[96430.0,0.0008653],[96413.0,0.079],[96404.0,0.0454],[96385.0,0.15],[96379.0,0.15]],[[96433.0,0.10503154],[96457.0,0.3],[96460.0,0.023],[96461.0,0.09178067],[96463.0,0.13767101]]]
["bitfinex","BTCUSD",1733443472609,[[96430.0,0.0008653],[96413.0,0.079],[96404.0,0.0454],[96378.0,0.38066177],[96369.0,0.47327141]],[[96431.0,0.12803154],[96448.0,0.15],[96450.0,0.15],[96459.0,0.1083],[96460.0,0.023]]]
["bitfinex","BTCUSD",1733443472821,[[96430.0,0.0008653],[96413.0,0.079],[96404.0,0.0454],[96378.0,0.23066177],[96374.0,0.24227497]],[[96431.0,0.12803154],[96448.0,0.15],[96450.0,0.15],[96459.0,0.1083],[96506.0,0.207241]]]
["bitfinex","BTCUSD",1733443473039,[[96430.0,0.0008653],[96413.0,0.079],[96404.0,0.0454],[96378.0,0.23066177],[96374.0,0.09227497]],[[96431.0,0.12803154],[96448.0,0.15],[96449.0,0.15],[96459.0,0.1083],[96506.0,0.207241]]]
["bitfinex","BTCUSD",1733443473241,[[96430.0,0.0008653],[96413.0,0.079],[96404.0,0.0454],[96378.0,0.23066177],[96374.0,0.09227497]],[[96431.0,0.12803154],[96445.0,0.15],[96449.0,0.15],[96459.0,0.1083],[96506.0,0.207242]]]
["bitfinex","BTCUSD",1733443473481,[[96430.0,0.0008653],[96413.0,0.079],[96404.0,0.0454],[96378.0,0.23066177],[96376.0,0.15]],[[96431.0,0.10503154],[96447.0,0.15],[96453.0,0.15],[96480.0,0.75867013],[96512.0,0.207228]]]
["bitfinex","BTCUSD",1733443473676,[[96430.0,0.0008653],[96413.0,0.079],[96404.0,0.0454],[96378.0,0.23066177],[96376.0,0.15]],[[96431.0,0.12803154],[96447.0,0.15],[96480.0,0.75867013]]]
["bitfinex","BTCUSD",1733443473677,[[96430.0,0.0008653],[96413.0,0.079],[96404.0,0.0454],[96378.0,0.23066177],[96376.0,0.15]],[[96431.0,0.12803154],[96446.0,0.15],[96447.0,0.15],[96470.0,0.28435048],[96480.0,0.47431965]]]
["bitfinex","BTCUSD",1733443474168,[[96430.0,0.0008653],[96404.0,0.0454],[96398.0,0.0802],[96378.0,0.23066177],[96364.0,0.38100248]],[[96431.0,0.12803154],[96445.0,0.15],[96447.0,0.15],[96470.0,0.28435048],[96480.0,0.47431965]]]
["bitfinex","BTCUSD",1733443474385,[[96430.0,0.0008653],[96404.0,0.0454],[96398.0,0.0802],[96378.0,0.23066177],[96364.0,0.38100248]],[[96431.0,0.12803154],[96443.0,0.15],[96447.0,0.15],[96470.0,0.28435048],[96480.0,0.47431965]]]
["bitfinex","BTCUSD",1733443474601,[[96430.0,0.0008653],[96404.0,0.0454],[96398.0,0.0802],[96378.0,0.23066177],[96364.0,0.38100248]],[[96431.0,0.12803154],[96443.0,0.15],[96447.0,0.15],[96452.0,0.1083],[96460.0,0.0254]]]
["bitfinex","BTCUSD",1733443474831,[[96430.0,0.0008653],[96404.0,0.0454],[96398.0,0.0802],[96386.0,0.15],[96380.0,0.33452942]],[[96431.0,0.10503154],[96463.0,0.28767101],[96481.0,0.15],[96487.0,0.0254],[96490.0,0.28608108]]]
["bitfinex","BTCUSD",1733443475026,[[96430.0,0.0008653],[96404.0,0.0454],[96398.0,0.0802],[96389.0,0.15],[96387.0,0.01040704]],[[96431.0,0.10503154],[96457.0,0.15],[96463.0,0.13767101],[96467.0,0.15],[96487.0,0.0254]]]
["bitfinex","BTCUSD",1733443475444,[[96430.0,0.0008653],[96404.0,0.0454],[96398.0,0.0802],[96389.0,0.15],[96345.0,1.02305159]],[[96431.0,0.10503154],[96463.0,0.13767101],[96467.0,0.15],[96468.0,0.47117612],[96487.0,0.0254]]]
["bitfinex","BTCUSD",1733443475699,[[96430.0,0.1264653],[96419.0,0.00103718],[96411.0,0.01039464],[96409.0,0.3],[96375.0,0.05173823]],[[96463.0,0.13767101],[96468.0,0.32117612],[96490.0,0.0017306],[96503.0,0.7212171],[96506.0,0.1083]]]
["bitfinex","BTCUSD",1733443475901,[[96430.0,0.1264653],[96419.0,0.00103718],[96414.0,0.15],[96411.0,0.01039464],[96410.0,1.1508642]],[[96460.0,0.10503154],[96463.0,0.13767101],[96468.0,0.32117612],[96490.0,0.0017306],[96492.0,0.15]]]
["bitfinex","BTCUSD",1733443476090,[[96430.0,0.1264653],[96411.0,0.16039464],[96410.0,1.0008642],[96406.0,0.15],[96374.0,1.02305159]],[[96460.0,0.10503154],[96463.0,0.24597101],[96468.0,0.22945168],[96482.0,0.15],[96488.0,0.82747127]]]
["bitfinex","BTCUSD",1733443476333,[[96430.0,0.1264653],[96412.0,0.001037],[96411.0,0.16039464],[96410.0,1.0008642],[96404.0,0.15]],[[96460.0,0.10503154],[96463.0,0.13767101],[96468.0,0.22945168],[96483.0,0.15],[96487.0,0.15]]]
["bitfinex","BTCUSD",1733443476544,[[96430.0,0.1264653],[96412.0,0.001037],[96411.0,0.01039464],[96410.0,1.0008642],[96408.0,0.15]],[[96460.0,0.10503154],[96463.0,0.13767101],[96468.0,0.22945168],[96482.0,0.15],[96487.0,0.15]]]
["bitfinex","BTCUSD",1733443476765,[[96430.0,0.1264653],[96412.0,0.001037],[96411.0,0.16039464],[96410.0,1.0008642],[96408.0,0.15]],[[96460.0,0.10503154],[96463.0,0.13767101],[96468.0,0.22945168],[96482.0,0.15],[96486.0,0.1083]]]
["bitfinex","BTCUSD",1733443477618,[[96430.0,0.1264653],[96412.0,0.001037],[96411.0,0.01039464],[96410.0,1.0008642],[96408.0,0.15]],[[96460.0,0.10503154],[96463.0,0.13767101],[96468.0,0.22945168],[96482.0,0.15],[96486.0,0.1083]]]
["bitfinex","BTCUSD",1733443477830,[[96430.0,0.1264653],[96412.0,0.001037],[96411.0,0.16039464],[96410.0,1.0008642],[96408.0,0.15]],[[96460.0,0.10503154],[96463.0,0.13767101],[96468.0,0.22945168],[96483.0,0.15],[96486.0,0.1083]]]
["bitfinex","BTCUSD",1733443478045,[[96430.0,0.1264653],[96412.0,0.001037],[96411.0,0.16039464],[96410.0,1.0008642],[96408.0,0.15]],[[96460.0,0.10503154],[96463.0,0.13767101],[96468.0,0.22945168],[96492.0,0.15],[96566.0,0.207112]]]
["bitfinex","BTCUSD",1733443478257,[[96431.0,0.18626848],[96430.0,0.0462653],[96428.0,0.15],[96426.0,0.15],[96411.0,0.01039464]],[[96463.0,0.13767101],[96468.0,0.22945168],[96507.0,0.15],[96510.0,0.1517292],[96520.0,0.0458298]]]
["bitfinex","BTCUSD",1733443478473,[[96431.0,0.18626848],[96430.0,0.0462653],[96429.0,0.15],[96426.0,0.15],[96411.0,0.01039464]],[[96463.0,0.13767101],[96468.0,0.22945168],[96498.0,0.15],[96507.0,0.15],[96510.0,0.0017292]]]
["bitfinex","BTCUSD",1733443478646,[[96431.0,0.18626848],[96430.0,0.0462653],[96426.0,0.15],[96425.0,0.15],[96411.0,0.01039464]],[[96463.0,0.13767101],[96468.0,0.22945168],[96498.0,0.15],[96507.0,0.15],[96510.0,0.0017292]]]
["bitfinex","BTCUSD",1733443478868,[[96431.0,0.18626848],[96430.0,0.0462653],[96429.0,0.15],[96426.0,0.15],[96411.0,0.01039464]],[[96463.0,0.13767101],[96468.0,0.22945168],[96498.0,0.15],[96507.0,0.15],[96510.0,0.0017292]]]
["bitfinex","BTCUSD",1733443479135,[[96431.0,0.18626848],[96430.0,0.0462653],[96429.0,0.15],[96426.0,0.15],[96411.0,0.01039464]],[[96463.0,0.13767101],[96468.0,0.22945168],[96498.0,0.15],[96507.0,0.2583],[96510.0,0.0017292]]]
["bitfinex","BTCUSD",1733443479306,[[96432.0,0.00103687],[96431.0,0.0802],[96430.0,0.0462653],[96423.0,0.15],[96419.0,0.15]],[[96460.0,0.10503154],[96463.0,0.13767101],[96468.0,0.22945168],[96495.0,0.15],[96498.0,0.15]]]
["bitfinex","BTCUSD",1733443479510,[[96432.0,0.00103687],[96431.0,0.0802],[96430.0,0.0462653],[96423.0,0.15],[96419.0,0.15]],[[96460.0,0.10503154],[96495.0,0.15],[96497.0,0.1083],[96498.0,0.15],[96570.0,0.21241314]]]
["bitfinex","BTCUSD",1733443480245,[[96432.0,0.00103687],[96431.0,0.0802],[96430.0,0.0462653],[96423.0,0.15],[96419.0,0.15]],[[96460.0,0.10503154],[96497.0,0.1083],[96498.0,0.3],[96570.0,0.21241314],[96571.0,0.207102]]]
["bitfinex","BTCUSD",1733443480381,[[96432.0,0.00103687],[96431.0,0.0802],[96430.0,0.0462653],[96423.0,0.15],[96419.0,0.15]],[[96460.0,0.10503154],[96495.0,0.15],[96497.0,0.1083],[96498.0,0.15],[96570.0,0.21241314]]]
["bitfinex","BTCUSD",1733443480579,[[96432.0,0.00103687],[96431.0,0.0802],[96430.0,0.05683712],[96423.0,0.15],[96419.0,0.15]],[[96460.0,0.10503154],[96495.0,0.15],[96497.0,0.1083],[96498.0,0.15],[96570.0,0.00530914]]]
["bitfinex","BTCUSD",1733443480780,[[96432.0,0.00103687],[96431.0,0.0802],[96430.0,0.05683712],[96424.0,0.3],[96382.0,0.05158674]],[[96460.0,0.10503154],[96496.0,0.15],[96502.0,0.1083],[96503.0,0.15],[96520.0,0.0458298]]]
["bitfinex","BTCUSD",1733443480986,[[96432.0,0.00103687],[96431.0,0.0802],[96430.0,0.05683712],[96424.0,0.3],[96395.0,0.05183611]],[[96460.0,0.10503154],[96496.0,0.15],[96502.0,0.1083],[96503.0,0.15],[96520.0,0.0458298]]]
["bitfinex","BTCUSD",1733443481362,[[96434.0,0.2756],[96433.0,0.25503154],[96432.0,0.00103687],[96430.0,0.01143712],[96377.0,0.05162905]],[[96511.0,0.15],[96515.0,0.15],[96520.0,0.0458298],[96540.0,0.28435048],[96566.0,0.02064]]]
["bitfinex","BTCUSD",1733443481578,[[96438.0,0.15],[96436.0,0.15],[96435.0,0.10606827],[96430.0,0.01143712],[96395.0,1.02305159]],[[96489.0,0.10503154],[96515.0,0.3],[96520.0,0.0458298],[96550.0,0.28607908],[96566.0,0.02064]]]
["bitfinex","BTCUSD",1733443481815,[[96462.0,0.15],[96459.0,0.0454],[96458.0,0.0802],[96451.0,0.15],[96439.0,0.10606813]],[[96489.0,0.10503154],[96520.0,0.0017298],[96530.0,0.15],[96533.0,0.15],[96537.0,0.0441]]]
["bitfinex","BTCUSD",1733443482017,[[96463.0,0.00103653],[96462.0,0.15],[96459.0,0.0454],[96458.0,0.0802],[96452.0,0.15]],[[96489.0,0.10503154],[96520.0,0.0017298],[96530.0,0.15],[96533.0,0.15],[96537.0,0.0441]]]
["bitfinex","BTCUSD",1733443482163,[[96464.0,0.00103653],[96462.0,0.15],[96459.0,0.0454],[96458.0,0.0802],[96452.0,0.15]],[[96489.0,0.10503154],[96520.0,0.0017298],[96530.0,0.15],[96536.0,0.15],[96537.0,0.0441]]]
["bitfinex","BTCUSD",1733443482374,[[96465.0,0.1256],[96464.0,0.00103653],[96462.0,0.15],[96458.0,0.15],[96027.0,3.66]],[[96520.0,0.0017298],[96533.0,0.15],[96537.0,0.0441],[96546.0,0.15],[96579.0,0.02064]]]
["bitfinex","BTCUSD",1733443482552,[[96466.0,0.00103641],[96465.0,0.1256],[96464.0,0.10503154],[96462.0,0.15],[96460.0,0.15]],[[96520.0,0.0017298],[96533.0,0.15],[96539.0,0.15],[96552.0,0.0441],[96579.0,0.02064]]]
["bitfinex","BTCUSD",1733443482752,[[96466.0,0.00103641],[96465.0,0.1256],[96464.0,0.10503154],[96462.0,0.15]],[[96520.0,0.0017298],[96552.0,0.0441],[96579.0,0.02064]]]
["bitfinex","BTCUSD",1733443482753,[[96467.0,0.10503154],[96466.0,0.00103641],[96465.0,0.1256],[96464.0,0.15],[96462.0,0.15]],[[96520.0,0.0017298],[96542.0,0.15],[96550.0,0.1517286],[96552.0,0.0441],[96579.0,0.02064]]]
["bitfinex","BTCUSD",1733443482961,[[96469.0,0.2756],[96468.0,0.00103638],[96467.0,0.10503154],[96462.0,0.15],[96301.0,0.3809]],[[96520.0,0.0017298],[96534.0,0.15],[96547.0,0.16004],[96550.0,0.0017286],[96552.0,0.0441]]]
["bitfinex","BTCUSD",1733443483192,[[96470.0,0.10606788],[96469.0,0.2756],[96462.0,0.15],[96301.0,0.3809],[93574.0,0.03]],[[96520.0,0.0017298],[96542.0,0.15],[96547.0,0.16004],[96550.0,0.0017286],[96552.0,0.0441]]]
["bitfinex","BTCUSD",1733443483360,[[96470.0,0.10606788],[96301.0,0.3809],[93574.0,0.03]],[[96520.0,0.0017298],[96542.0,0.15],[96547.0,0.16004],[96550.0,0.0017286],[96552.0,0.0441]]]
["bitfinex","BTCUSD",1733443483361,[[96482.0,0.1256],[96481.0,0.15],[96480.0,0.15],[96470.0,0.10606788],[96441.0,1.02305159]],[[96520.0,0.0017298],[96547.0,0.01004],[96550.0,0.0017286],[96559.0,0.15],[96564.0,0.1754]]]
["bitfinex","BTCUSD",1733443483555,[[96441.0,1.02305159]],[[96520.0,0.0017298],[96547.0,0.01004],[96550.0,0.0017286],[96559.0,0.15],[96564.0,0.1754]]]
["bitfinex","BTCUSD",1733443483556,[[96497.0,0.15],[96495.0,0.0454],[96494.0,0.0802],[96492.0,0.15],[96483.0,0.10606775]],[[96520.0,0.0017298],[96547.0,0.01004],[96550.0,0.0017286],[96575.0,0.15],[96580.0,0.0458282]]]
["bitfinex","BTCUSD",1733443483756,[[96506.0,0.15],[96498.0,0.25503154],[96425.0,0.05152225],[96304.0,4e-05],[96208.0,0.00026]],[[96520.0,0.0017298],[96547.0,0.01004],[96550.0,0.0017286],[96577.0,0.15],[96580.0,0.1958282]]]
["bitfinex","BTCUSD",1733443483999,[[96507.0,0.23166756],[96506.0,0.15],[96503.0,0.15],[96467.0,1.02305159],[96441.0,0.05120919]],[[96520.0,0.0017298],[96547.0,0.01004],[96550.0,0.0017286],[96577.0,0.15],[96580.0,0.1958282]]]
["bitfinex","BTCUSD",1733443484000,[[96507.0,0.23166756],[96506.0,0.15],[96503.0,0.15],[96467.0,1.02305159],[96441.0,0.05120919]],[[96520.0,0.0017298],[96547.0,0.01004],[96550.0,0.0017286],[96577.0,0.15],[96580.0,0.0458282]]]
["bitfinex","BTCUSD",1733443484220,[[96511.0,0.1256],[96510.0,0.3],[96507.0,0.10606756],[96477.0,1.02305159],[96444.0,0.05108842]],[[96520.0,0.0017298],[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96589.0,0.3]]]
["bitfinex","BTCUSD",1733443484424,[[96512.0,0.10606744],[96511.0,0.1256],[96510.0,0.3],[96477.0,1.02305159],[96444.0,0.05108842]],[[96520.0,0.0017298],[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96581.0,0.15]]]
["bitfinex","BTCUSD",1733443484849,[[96512.0,0.10606744],[96511.0,0.1256],[96510.0,0.3],[96477.0,1.02305159],[96466.0,0.01052224]],[[96520.0,0.0017298],[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96590.0,0.1517296]]]
["bitfinex","BTCUSD",1733443485057,[[96513.0,0.15],[96512.0,0.10606744],[96511.0,0.1256],[96510.0,0.15],[96477.0,1.02305159]],[[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96584.0,2.1824462],[96590.0,0.0017296]]]
["bitfinex","BTCUSD",1733443485223,[[96477.0,1.02305159]],[[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96584.0,2.1824462],[96590.0,0.0017296]]]
["bitfinex","BTCUSD",1733443485224,[[96526.0,0.15],[96520.0,0.1954],[96514.0,0.10606743],[96477.0,1.02305159],[96398.0,1.6304]],[[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96584.0,2.0324462],[96590.0,0.0017296]]]
["bitfinex","BTCUSD",1733443485465,[[96528.0,0.0454],[96527.0,0.33626732],[96526.0,0.15],[96487.0,1.02305159],[96445.0,0.0985]],[[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96584.0,2.0324462],[96590.0,0.0017296]]]
["bitfinex","BTCUSD",1733443485636,[[96529.0,0.00103571],[96528.0,0.0454],[96527.0,0.0802],[96518.0,0.15],[96497.0,1.02305159]],[[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96584.0,2.0324462],[96590.0,0.0017296]]]
["bitfinex","BTCUSD",1733443485834,[[96528.0,0.0454],[96527.0,0.0802],[96514.0,0.15],[96513.0,0.15],[96480.0,1.02305159]],[[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96584.0,2.0324462],[96590.0,0.0017296]]]
["bitfinex","BTCUSD",1733443486041,[[96530.0,0.00103571],[96528.0,0.0454],[96527.0,0.0802],[96522.0,0.15],[96514.0,0.15]],[[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96584.0,2.0324462],[96590.0,0.0017296]]]
["bitfinex","BTCUSD",1733443486297,[[96530.0,0.00103571],[96528.0,0.0454],[96527.0,0.0802],[96522.0,0.15],[96514.0,0.15]],[[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96590.0,0.0017296],[96596.0,0.15]]]
["bitfinex","BTCUSD",1733443486500,[[96530.0,0.00103571],[96528.0,0.0454],[96527.0,0.0802],[96522.0,0.15],[96514.0,0.15]],[[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96590.0,0.0017296],[96594.0,0.15]]]
["bitfinex","BTCUSD",1733443486717,[[96530.0,0.00103571],[96528.0,0.0454],[96527.0,0.0802],[96523.0,0.15],[96514.0,0.15]],[[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96590.0,0.0017296],[96594.0,0.15]]]
["bitfinex","BTCUSD",1733443487126,[[96530.0,0.00103584],[96528.0,0.0454],[96527.0,0.0802],[96523.0,0.15],[96514.0,0.15]],[[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96590.0,0.0017296],[96594.0,0.15]]]
["bitfinex","BTCUSD",1733443487327,[[96528.0,0.0454],[96527.0,0.0802],[96524.0,0.00103584],[96523.0,0.15],[96509.0,0.15]],[[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96590.0,0.0017296],[96594.0,0.15]]]
["bitfinex","BTCUSD",1733443487537,[[96528.0,0.0454],[96527.0,0.0802],[96507.0,0.15],[96503.0,0.15],[96469.0,1.02305159]],[[96546.0,0.10475379],[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96586.0,0.15]]]
["bitfinex","BTCUSD",1733443487762,[[96528.0,0.0454],[96527.0,0.0802],[96502.0,0.15],[96501.0,0.15],[96469.0,1.02305159]],[[96546.0,0.10475379],[96547.0,0.01004],[96550.0,0.0017286],[96580.0,0.0017282],[96583.0,0.3]]]
["bitfinex","BTCUSD",1733443487973,[[96512.0,0.09197825],[96511.0,0.0769],[96510.0,0.0487],[96509.0,0.13796738],[96506.0,0.18395651]],[[96540.0,0.10503154],[96546.0,0.023],[96547.0,0.01004],[96550.0,0.0017286],[96562.0,0.15]]]
["bitfinex","BTCUSD",1733443488177,[[96512.0,0.09197825],[96511.0,0.0769],[96510.0,0.0487],[96509.0,0.13796738],[96506.0,0.18395651]],[[96529.0,0.10503154],[96546.0,0.023],[96547.0,0.01004],[96550.0,0.0017286],[96553.0,0.15]]]
["bitfinex","BTCUSD",1733443488405,[[96512.0,0.09197825],[96510.0,0.0487],[96509.0,0.13796738],[96506.0,0.18395651],[96495.0,0.0769]],[[96528.0,0.12803154],[96547.0,0.01004],[96550.0,0.0017286],[96552.0,0.15],[96553.0,0.15]]]
["bitfinex","BTCUSD",1733443488610,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96495.0,0.0769],[96490.0,0.0487]],[[96522.0,0.023],[96523.0,0.10503154],[96545.0,0.15],[96547.0,0.16004],[96550.0,0.0017286]]]
["bitfinex","BTCUSD",1733443488815,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96495.0,0.0769],[96490.0,0.0487]],[[96520.0,0.12803154],[96522.0,0.023],[96539.0,0.15],[96541.0,0.15],[96547.0,0.01004]]]
["bitfinex","BTCUSD",1733443489017,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96490.0,0.0487],[96480.0,0.0769]],[[96513.0,0.10503154],[96522.0,0.023],[96532.0,0.15],[96533.0,0.15],[96547.0,0.01004]]]
["bitfinex","BTCUSD",1733443489265,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96490.0,0.0487],[96480.0,0.0769]],[[96513.0,0.12803154],[96533.0,0.15],[96534.0,0.0801],[96539.0,0.15],[96547.0,0.01004]]]
["bitfinex","BTCUSD",1733443489469,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96490.0,0.0487],[96480.0,0.0769]],[[96513.0,0.12803154],[96534.0,0.2301],[96542.0,0.15],[96547.0,0.01004],[96576.0,0.1083]]]
["bitfinex","BTCUSD",1733443489682,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96490.0,0.0487],[96485.0,0.15]],[[96546.0,0.023],[96547.0,0.01004],[96555.0,0.0801],[96560.0,0.15],[96572.0,0.0306]]]
["bitfinex","BTCUSD",1733443489890,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96495.0,0.15],[96490.0,0.0487]],[[96538.0,0.10503154],[96547.0,0.01004],[96564.0,0.15],[96572.0,0.0306],[96573.0,0.15]]]
["bitfinex","BTCUSD",1733443490110,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96500.0,0.01035171],[96491.0,0.15]],[[96538.0,0.10503154],[96547.0,0.01004],[96561.0,0.15],[96572.0,0.0306],[96573.0,0.15]]]
["bitfinex","BTCUSD",1733443490313,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96500.0,0.01035171],[96485.0,0.15]],[[96538.0,0.10503154],[96547.0,0.01004],[96561.0,0.15],[96563.0,0.15],[96572.0,0.0306]]]
["bitfinex","BTCUSD",1733443490539,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96480.0,0.0769],[96479.0,0.15]],[[96538.0,0.10503154],[96547.0,0.01004],[96560.0,0.15],[96563.0,0.15],[96572.0,0.0306]]]
["bitfinex","BTCUSD",1733443490749,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96489.0,0.15],[96485.0,0.15]],[[96538.0,0.10503154],[96547.0,0.01004],[96560.0,0.15],[96563.0,0.15],[96572.0,0.0306]]]
["bitfinex","BTCUSD",1733443490962,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96479.0,0.3],[96443.0,0.0519498]],[[96533.0,0.10503154],[96547.0,0.01004],[96558.0,0.15],[96560.0,0.15],[96572.0,0.0306]]]
["bitfinex","BTCUSD",1733443491173,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96479.0,0.15],[96478.0,0.15]],[[96533.0,0.10503154],[96547.0,0.01004],[96553.0,0.15],[96558.0,0.15],[96572.0,0.0306]]]
["bitfinex","BTCUSD",1733443491386,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96479.0,0.15],[96475.0,0.15]],[[96532.0,0.023],[96533.0,0.10503154],[96547.0,0.01004],[96554.0,0.15],[96562.0,0.15]]]
["bitfinex","BTCUSD",1733443491606,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96496.0,0.01025886],[96483.0,0.15]],[[96531.0,0.10503154],[96532.0,0.023],[96547.0,0.01004],[96553.0,0.15],[96565.0,0.15]]]
["bitfinex","BTCUSD",1733443491816,[[96512.0,0.09197825],[96509.0,0.13796738],[96506.0,0.18395651],[96496.0,0.01025886],[96483.0,0.15]],[[96530.0,0.023],[96531.0,0.10503154],[96532.0,0.023],[96547.0,0.01004],[96553.0,0.15]]]
["bitfinex","BTCUSD",1733443492029,[[96503.0,0.14384778],[96496.0,0.01025886],[96483.0,0.15],[96438.0,0.05165404],[96427.0,1.57397888]],[[96529.0,0.10503154],[96532.0,0.023],[96547.0,0.01004],[96553.0,0.15],[96642.0,0.39006447]]]
["bitfinex","BTCUSD",1733443492245,[[96496.0,0.01025886],[96483.0,0.15],[96476.0,0.15],[96437.0,0.05173645],[96427.0,1.57397888]],[[96529.0,0.10503154],[96532.0,0.023],[96547.0,0.01004],[96553.0,0.15],[96580.0,0.28607868]]]
["bitfinex","BTCUSD",1733443492466,[[96496.0,0.01025886],[96483.0,0.15],[96479.0,0.15],[96436.0,0.05190236],[96427.0,1.57397888]],[[96529.0,0.10503154],[96532.0,0.023],[96547.0,0.01004],[96553.0,0.15],[96580.0,0.28607868]]]
["bitfinex","BTCUSD",1733443492659,[[96483.0,0.15],[96479.0,0.15],[96435.0,0.05106016],[96427.0,1.57397888],[96397.0,2.4649]],[[96529.0,0.10503154],[96532.0,0.023],[96547.0,0.01004],[96556.0,0.15],[96580.0,0.28607868]]]
["bitfinex","BTCUSD",1733443492876,[[96483.0,0.15],[96479.0,0.15],[96459.0,0.27593477],[96447.0,0.40743494],[96431.0,0.67905824]],[[96529.0,0.10503154],[96532.0,0.023],[96547.0,0.01004],[96553.0,0.15],[96580.0,0.0017282]]]
["bitfinex","BTCUSD",1733443493094,[[96484.0,0.00103622],[96470.0,0.15],[96455.0,0.27593477],[96441.0,0.40743494],[96432.0,0.47534076]],[[96523.0,0.023],[96524.0,0.10503154],[96547.0,0.01004],[96549.0,0.15],[96556.0,0.15]]]
["bitfinex","BTCUSD",1733443493306,[[96459.0,0.15],[96458.0,0.15],[96446.0,0.27593477],[96433.0,0.40743494],[96428.0,0.47534076]],[[96513.0,0.10503154],[96523.0,0.023],[96538.0,0.15],[96542.0,0.15],[96547.0,0.01004]]]
["bitfinex","BTCUSD",1733443493522,[[96466.0,0.15],[96460.0,0.1510364],[96438.0,0.27593477],[96429.0,0.47534076],[96425.0,0.40743494]],[[96512.0,0.023],[96513.0,0.10503154],[96538.0,0.3],[96547.0,0.01004],[96597.0,0.09155723]]]
["bitfinex","BTCUSD",1733443493729,[[96466.0,0.15],[96460.0,0.1510364],[96438.0,0.27593477],[96425.0,0.40743494]],[[96512.0,0.023],[96513.0,0.10503154],[96538.0,0.3],[96547.0,0.01004],[96597.0,0.09155723]]]
["bitfinex","BTCUSD",1733443493730,[[96467.0,0.0010364],[96466.0,0.15],[96460.0,0.15],[96438.0,0.27593477],[96425.0,0.40743494]],[[96510.0,0.023],[96511.0,0.10503154],[96512.0,0.023],[96538.0,0.3],[96547.0,0.01004]]]
["bitfinex","BTCUSD",1733443493938,[[96467.0,0.0010364],[96466.0,0.15],[96460.0,0.15],[96438.0,0.27593477],[96425.0,0.40743494]],[[96509.0,0.10503154],[96510.0,0.023],[96538.0,0.3],[96547.0,0.01004],[96608.0,0.22889309]]]
["bitfinex","BTCUSD",1733443494147,[[96467.0,0.0010364],[96466.0,0.15],[96460.0,0.15],[96438.0,0.27593477],[96425.0,0.40743494]],[[96509.0,0.10503154],[96510.0,0.023],[96538.0,0.3],[96547.0,0.01004],[96596.0,0.09155723]]]
["bitfinex","BTCUSD",1733443494392,[[96467.0,0.0010364]],[[96510.0,0.023],[96547.0,0.01004],[96596.0,0.09155723]]]
["bitfinex","BTCUSD",1733443494393,[[96467.0,0.00103641],[96448.0,0.15],[96447.0,0.15],[96437.0,0.27593477],[96424.0,0.40743494]],[[96501.0,0.023],[96502.0,0.10503154],[96510.0,0.023],[96527.0,0.15],[96532.0,0.15]]]
["bitfinex","BTCUSD",1733443494601,[[96424.0,0.40743494]],[[96501.0,0.023],[96502.0,0.10503154],[96510.0,0.023],[96527.0,0.15],[96532.0,0.15]]]
["bitfinex","BTCUSD",1733443494602,[[96471.0,0.0487],[96465.0,0.01026516],[96449.0,0.15],[96445.0,0.15],[96427.0,0.28361547]],[[96499.0,0.023],[96500.0,0.10503154],[96526.0,0.15],[96527.0,0.15],[96540.0,0.28435048]]]
["bitfinex","BTCUSD",1733443494840,[[96471.0,0.0487],[96465.0,0.01026516],[96445.0,0.15],[96441.0,0.15],[96427.0,0.0076807]],[[96497.0,0.023],[96498.0,0.10503154],[96522.0,0.15],[96523.0,0.15],[96550.0,0.28607908]]]
["bitfinex","BTCUSD",1733443495047,[[96471.0,0.0487],[96465.0,0.01026516],[96464.0,0.0769],[96450.0,0.15],[96446.0,0.00103654]],[[96495.0,0.023],[96496.0,0.10503154],[96522.0,0.15],[96523.0,0.15],[96535.0,0.00801]]]
["bitfinex","BTCUSD",1733443495264,[[96471.0,0.0487],[96465.0,0.01026516],[96464.0,0.0769],[96451.0,0.00103659],[96445.0,0.3]],[[96495.0,0.023],[96522.0,0.15],[96523.0,0.15],[96535.0,0.00801]]]
["bitfinex","BTCUSD",1733443495265,[[96471.0,0.0487],[96465.0,0.01026516],[96464.0,0.0769],[96451.0,0.00103659],[96445.0,0.3]],[[96494.0,0.10503154],[96495.0,0.023],[96522.0,0.15],[96523.0,0.15],[96535.0,0.00801]]]
["bitfinex","BTCUSD",1733443495471,[[96471.0,0.0487],[96465.0,0.01026516],[96464.0,0.0769],[96446.0,0.15103659],[96445.0,0.15]],[[96494.0,0.10503154],[96495.0,0.023],[96522.0,0.15],[96523.0,0.15],[96535.0,0.00801]]]
["bitfinex","BTCUSD",1733443495682,[[96471.0,0.0487],[96464.0,0.0769],[96446.0,0.00103659],[96437.0,0.3],[96422.0,0.27593477]],[[96490.0,0.10503154],[96493.0,0.023],[96495.0,0.023],[96515.0,0.15],[96522.0,0.15]]]
["bitfinex","BTCUSD",1733443495897,[[96471.0,0.0487],[96464.0,0.0769],[96437.0,0.3]],[[96490.0,0.10503154],[96493.0,0.023],[96495.0,0.023],[96515.0,0.15],[96522.0,0.15]]]
["bitfinex","BTCUSD",1733443495898,[[96471.0,0.0487],[96464.0,0.0769],[96438.0,0.00103663],[96437.0,0.3],[96421.0,0.27593477]],[[96489.0,0.023],[96490.0,0.10503154],[96515.0,0.15],[96518.0,0.15],[96573.0,0.207098]]]
["bitfinex","BTCUSD",1733443496142,[[96471.0,0.0487],[96464.0,0.0769],[96446.0,0.15],[96438.0,0.00103663],[96437.0,0.15]],[[96487.0,0.023],[96488.0,0.10503154],[96515.0,0.15],[96518.0,0.15],[96577.0,0.09143427]]]
["bitfinex","BTCUSD",1733443496348,[[96471.0,0.0487],[96464.0,0.0769],[96461.0,0.01030541],[96447.0,0.00103663],[96441.0,0.15]],[[96486.0,0.10503154],[96487.0,0.023],[96514.0,0.03],[96515.0,0.15],[96518.0,0.15]]]
["bitfinex","BTCUSD",1733443496574,[[96471.0,0.0487],[96464.0,0.0769],[96461.0,0.01030541]],[[96486.0,0.10503154],[96487.0,0.023],[96514.0,0.03],[96515.0,0.15],[96518.0,0.15]]]
["bitfinex","BTCUSD",1733443496575,[[96471.0,0.0487],[96464.0,0.0769],[96461.0,0.01030541],[96442.0,0.15103663],[96418.0,0.29045166]],[[96486.0,0.10503154],[96487.0,0.023],[96514.0,0.03],[96515.0,0.15],[96518.0,0.15]]]
["bitfinex","BTCUSD",1733443496796,[[96452.0,0.0487],[96447.0,0.0769],[96421.0,0.15],[96420.0,0.15],[96418.0,0.0144492]],[[96479.0,0.023],[96480.0,0.10503154],[96485.0,0.023],[96501.0,0.15],[96504.0,0.15]]]
["bitfinex","BTCUSD",1733443497050,[[96430.0,0.0495653],[96428.0,0.0769],[96422.0,0.00103687],[96418.0,0.1644492],[96410.0,1.1508642]],[[96464.0,0.10503154],[96479.0,0.023],[96489.0,0.2301],[96490.0,0.15],[96497.0,0.0306]]]
["bitfinex","BTCUSD",1733443497259,[[96430.0,0.0495653],[96428.0,0.0769],[96419.0,0.00103696],[96418.0,0.1644492],[96410.0,1.1508642]],[[96464.0,0.10503154],[96479.0,0.023],[96489.0,0.2301],[96492.0,0.15],[96497.0,0.0306]]]
["bitfinex","BTCUSD",1733443497470,[[96430.0,0.0495653],[96428.0,0.0769],[96419.0,0.00103696],[96418.0,0.1644492],[96410.0,1.1508642]],[[96464.0,0.10503154],[96479.0,0.023],[96489.0,0.2301],[96490.0,0.15],[96497.0,0.0306]]]
["bitfinex","BTCUSD",1733443497680,[[96430.0,0.0495653],[96428.0,0.0769],[96419.0,0.00103696],[96418.0,0.1644492],[96410.0,1.1508642]],[[96464.0,0.10503154],[96479.0,0.023],[96489.0,0.2301],[96497.0,0.0306]]]
["bitfinex","BTCUSD",1733443497681,[[96430.0,0.0495653],[96428.0,0.0769],[96419.0,0.00103696],[96418.0,0.1644492],[96410.0,1.1508642]],[[96464.0,0.10503154],[96479.0,0.023],[96489.0,0.3801],[96497.0,0.0306],[96547.0,0.10147427]]]
["bitfinex","BTCUSD",1733443497894,[[96431.0,0.00103696],[96430.0,0.0495653],[96428.0,0.0769],[96422.0,0.15],[96418.0,0.1644492]],[[96464.0,0.10503154],[96489.0,0.15],[96500.0,0.15],[96504.0,0.0801],[96515.0,0.0306]]]
["bitfinex","BTCUSD",1733443498375,[[96431.0,0.00103696],[96430.0,0.0495653],[96428.0,0.0769],[96422.0,0.15],[96418.0,0.1644492]],[[96464.0,0.10503154],[96500.0,0.3],[96504.0,0.0801],[96515.0,0.0306],[96520.0,0.1087]]]
["bitfinex","BTCUSD",1733443498582,[[96431.0,0.00103696],[96430.0,0.0495653],[96428.0,0.0769],[96422.0,0.15],[96418.0,0.1644492]],[[96464.0,0.10503154],[96489.0,0.15],[96500.0,0.15],[96504.0,0.0801],[96515.0,0.0306]]]
["bitfinex","BTCUSD",1733443499012,[[96450.0,0.15],[96443.0,0.15],[96435.0,0.0769],[96432.0,0.10503154],[96431.0,0.02403696]],[[96520.0,0.0801],[96522.0,0.15],[96527.0,0.15],[96538.0,0.0306],[96561.0,0.09143427]]]
["bitfinex","BTCUSD",1733443499229,[[96452.0,0.0769],[96451.0,0.0497366],[96449.0,0.15],[96439.0,0.15],[96432.0,0.10503154]],[[96497.0,0.10503154],[96519.0,0.01087],[96520.0,0.0801],[96521.0,0.15],[96522.0,0.15]]]
["bitfinex","BTCUSD",1733443499436,[[96453.0,0.00103661],[96452.0,0.0769],[96451.0,0.0487],[96449.0,0.15],[96443.0,0.15]],[[96497.0,0.10503154],[96519.0,0.01087],[96520.0,0.0801],[96521.0,0.15],[96522.0,0.15]]]
["bitfinex","BTCUSD",1733443499665,[[96453.0,0.00103661],[96452.0,0.0769],[96451.0,0.0487],[96449.0,0.15],[96440.0,0.15]],[[96494.0,0.10503154],[96519.0,0.16087],[96520.0,0.0801],[96521.0,0.15],[96578.0,0.09143427]]]
["bitfinex","BTCUSD",1733443499870,[[96453.0,0.00103661],[96452.0,0.0769],[96451.0,0.0487],[96443.0,0.15],[96440.0,0.15]],[[96494.0,0.10503154],[96519.0,0.16087],[96520.0,0.0801],[96521.0,0.15],[96578.0,0.09143427]]]
["bitfinex","BTCUSD",1733443500090,[[96452.0,0.0769],[96451.0,0.0487],[96433.0,0.18403948],[96430.0,0.24135098],[96429.0,0.15]],[[96484.0,0.10503154],[96509.0,0.15],[96511.0,0.15],[96519.0,0.01087],[96520.0,0.0801]]]
["bitfinex","BTCUSD",1733443500306,[[96452.0,0.0769],[96451.0,0.0487],[96430.0,0.24135098],[96429.0,0.15]],[[96484.0,0.10503154],[96509.0,0.15],[96511.0,0.15],[96519.0,0.01087],[96520.0,0.0801]]]
["bitfinex","BTCUSD",1733443500307,[[96452.0,0.0769],[96451.0,0.0487],[96434.0,0.00103682],[96430.0,0.0008653],[96423.0,0.15]],[[96475.0,0.10503154],[96495.0,0.15],[96500.0,0.15],[96519.0,0.01087],[96520.0,0.1888]]]
["bitfinex","BTCUSD",1733443500520,[[96452.0,0.0769],[96451.0,0.0487],[96430.0,0.0008653],[96428.0,0.15],[96424.0,0.00103681]],[[96475.0,0.10503154],[96506.0,0.15],[96517.0,0.15],[96519.0,0.01087],[96520.0,0.0801]]]
["bitfinex","BTCUSD",1733443500739,[[96452.0,0.0769],[96451.0,0.0487],[96430.0,0.15190204],[96426.0,0.15],[96423.0,0.18405499]],[[96475.0,0.10503154],[96510.0,0.15],[96519.0,0.01087],[96520.0,0.0801],[96550.0,0.28607908]]]
["bitfinex","BTCUSD",1733443500952,[[96452.0,0.0769],[96451.0,0.0487],[96430.0,0.15190204],[96428.0,0.18405499],[96426.0,0.15]],[[96475.0,0.10503154],[96509.0,0.15],[96510.0,0.15],[96519.0,0.01087],[96520.0,0.0801]]]
["bitfinex","BTCUSD",1733443501190,[[96452.0,0.0769],[96451.0,0.0487],[96430.0,0.15190204],[96426.0,0.28802617],[96422.0,0.18405499]],[[96475.0,0.10503154],[96498.0,0.15],[96509.0,0.15],[96519.0,0.01087],[96520.0,0.0801]]]
["bitfinex","BTCUSD",1733443501402,[[96452.0,0.0769],[96451.0,0.0487],[96430.0,0.13992821],[96426.0,0.33405499],[96423.0,0.23006874]],[[96475.0,0.10503154],[96505.0,0.15],[96517.0,0.15],[96519.0,0.01087],[96520.0,0.0801]]]
["bitfinex","BTCUSD",1733443501616,[[96452.0,0.0769],[96451.0,0.0487],[96431.0,0.00103666],[96430.0,0.1508653],[96426.0,0.15]],[[96475.0,0.10503154],[96498.0,0.15],[96509.0,0.15],[96519.0,0.01087],[96520.0,0.0801]]]
["bitfinex","BTCUSD",1733443502048,[[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96432.0,0.09203297],[96430.0,0.0008653]],[[96475.0,0.10503154],[96491.0,0.15],[96501.0,0.15],[96519.0,0.01087],[96520.0,0.1888]]]
["bitfinex","BTCUSD",1733443502280,[[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96433.0,0.00103681],[96430.0,0.0008653]],[[96475.0,0.10503154],[96491.0,0.15],[96500.0,0.15],[96519.0,0.01087],[96520.0,0.1888]]]
["bitfinex","BTCUSD",1733443502499,[[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96430.0,0.0008653],[96424.0,0.09203297]],[[96475.0,0.10503154],[96491.0,0.15],[96500.0,0.15],[96519.0,0.01087],[96520.0,0.1888]]]
["bitfinex","BTCUSD",1733443502710,[[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96430.0,0.0008653],[96428.0,0.00103681]],[[96475.0,0.10503154],[96491.0,0.15],[96507.0,0.15],[96519.0,0.01087],[96520.0,0.1888]]]
["bitfinex","BTCUSD",1733443502920,[[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96430.0,0.0008653],[96428.0,0.00103681]],[[96475.0,0.10503154],[96491.0,0.15],[96503.0,0.15],[96519.0,0.01087],[96520.0,0.1888]]]
["bitfinex","BTCUSD",1733443503368,[[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96430.0,0.09289827],[96428.0,0.00103681]],[[96475.0,0.10503154],[96497.0,0.15],[96503.0,0.15],[96519.0,0.01087],[96520.0,0.1888]]]
["bitfinex","BTCUSD",1733443503606,[[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96431.0,0.00103679],[96430.0,0.09289827]],[[96475.0,0.10503154],[96491.0,0.15],[96503.0,0.15],[96519.0,0.01087],[96520.0,0.1888]]]
["bitfinex","BTCUSD",1733443504038,[[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96432.0,0.09203297],[96431.0,0.00103679]],[[96475.0,0.10503154],[96491.0,0.15],[96503.0,0.15],[96519.0,0.01087],[96520.0,0.1888]]]
["bitfinex","BTCUSD",1733443504274,[[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96433.0,0.0010368],[96431.0,0.09203297]],[[96475.0,0.10503154],[96491.0,0.15],[96503.0,0.15],[96519.0,0.01087],[96520.0,0.1888]]]
["bitfinex","BTCUSD",1733443504489,[[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96433.0,0.0010368],[96429.0,0.09203297]],[[96475.0,0.10503154],[96491.0,0.15],[96503.0,0.15],[96519.0,0.01087],[96520.0,0.1888]]]
["bitfinex","BTCUSD",1733443504723,[[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96433.0,0.0010368],[96427.0,0.09971367]],[[96475.0,0.10503154],[96491.0,0.15],[96503.0,0.15],[96519.0,0.01087],[96520.0,0.1888]]]
["bitfinex","BTCUSD",1733443504986,[[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96428.0,0.00103679],[96427.0,0.1576807]],[[96475.0,0.10503154],[96497.0,0.15],[96509.0,0.15],[96519.0,0.01087],[96520.0,0.0801]]]
["bitfinex","BTCUSD",1733443505210,[[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96430.0,0.1508653],[96429.0,0.15]],[[96475.0,0.10503154],[96501.0,0.15],[96509.0,0.15],[96519.0,0.01087],[96520.0,0.0801]]]
["bitfinex","BTCUSD",1733443505444,[[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96431.0,0.00103674],[96430.0,0.24289827]],[[96475.0,0.10503154],[96501.0,0.15],[96509.0,0.15],[96519.0,0.01087],[96520.0,0.0801]]]
["bitfinex","BTCUSD",1733443505654,[[96453.0,0.023],[96452.0,0.0769],[96451.0,0.0487],[96439.0,0.01027749],[96431.0,0.00103674]],[[96475.0,0.10503154],[96501.0,0.15],[96509.0,0.15],[96519.0,0.01087],[96520.0,0.0801]]]
["bitfinex","BTCUSD",1733443505863,[[96454.0,0.00103674],[96453.0,0.023],[96452.0,0.0769],[96451.0,0.0487],[96441.0,0.15]],[[96519.0,0.01087],[96520.0,0.2301],[96521.0,0.15],[96540.0,0.1087],[96556.0,0.09139774]]]
["bitfinex","BTCUSD",1733443506080,[[96454.0,0.00103674],[96453.0,0.023],[96452.0,0.0769],[96451.0,0.0487],[96441.0,0.15]],[[96496.0,0.10503154],[96513.0,0.15],[96518.0,0.009097],[96520.0,0.0801],[96521.0,0.15]]]
["bitfinex","BTCUSD",1733443506951,[[96453.0,0.023],[96452.0,0.0769],[96451.0,0.0487],[96428.0,0.15],[96427.0,0.0076807]],[[96485.0,0.10503154],[96506.0,0.15],[96510.0,0.15],[96518.0,0.009097],[96520.0,0.1888]]]
["bitfinex","BTCUSD",1733443507172,[[96452.0,0.0769],[96451.0,0.0487],[96427.0,0.0076807],[96417.0,0.09203297],[96415.0,0.13802617]],[[96474.0,0.10503154],[96490.0,0.15],[96503.0,0.15],[96509.0,0.1087],[96510.0,0.28435048]]]
["bitfinex","BTCUSD",1733443507395,[[96434.0,0.0751],[96433.0,0.0481],[96427.0,0.0076807],[96410.0,1.0008642],[96406.0,0.09203297]],[[96465.0,0.10503154],[96478.0,0.15],[96486.0,0.15],[96492.0,0.1087],[96500.0,0.31495048]]]
["bitfinex","BTCUSD",1733443507644,[[96434.0,0.0751],[96433.0,0.0481],[96427.0,0.0076807],[96411.0,0.00103699],[96410.0,1.0008642]],[[96465.0,0.10503154],[96474.0,0.15],[96482.0,0.2322],[96486.0,0.1087],[96500.0,0.31495048]]]
["bitfinex","BTCUSD",1733443507869,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96411.0,0.001037],[96410.0,1.0008642]],[[96465.0,0.10503154],[96474.0,0.15],[96482.0,0.2322],[96486.0,0.1087],[96500.0,0.31495048]]]
["bitfinex","BTCUSD",1733443508084,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642],[96394.0,0.15]],[[96465.0,0.10503154],[96470.0,0.15],[96476.0,0.15],[96482.0,0.1909],[96490.0,0.28435048]]]
["bitfinex","BTCUSD",1733443508237,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642],[96394.0,0.15]],[[96451.0,0.10503154],[96466.0,0.15],[96476.0,0.15],[96482.0,0.1909],[96490.0,0.28435048]]]
["bitfinex","BTCUSD",1733443508443,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642],[96385.0,0.3]],[[96444.0,0.10503154],[96450.0,0.01050315],[96464.0,0.15],[96470.0,0.15],[96482.0,0.1909]]]
["bitfinex","BTCUSD",1733443508643,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642],[96390.0,0.15]],[[96444.0,0.10503154],[96462.0,0.15],[96470.0,0.15],[96482.0,0.1909],[96494.0,0.09139056]]]
["bitfinex","BTCUSD",1733443508844,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642],[96390.0,0.15]],[[96444.0,0.10503154],[96462.0,0.15],[96470.0,0.15],[96482.0,0.1909],[96493.0,0.09139056]]]
["bitfinex","BTCUSD",1733443509043,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642],[96390.0,0.15]],[[96444.0,0.10503154],[96462.0,0.15],[96470.0,0.15],[96482.0,0.1909],[96492.0,0.09139056]]]
["bitfinex","BTCUSD",1733443509230,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96415.0,0.01052859],[96410.0,1.0008642]],[[96444.0,0.10503154],[96462.0,0.15],[96470.0,0.15],[96482.0,0.1909],[96491.0,0.09139056]]]
["bitfinex","BTCUSD",1733443509424,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96415.0,0.01052859],[96410.0,1.0008642]],[[96444.0,0.10503154],[96462.0,0.15],[96469.0,0.15],[96482.0,0.1909],[96491.0,0.09139056]]]
["bitfinex","BTCUSD",1733443509637,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96415.0,0.01052859],[96410.0,1.0008642]],[[96444.0,0.10503154],[96459.0,0.15],[96469.0,0.15],[96482.0,0.1909],[96490.0,0.37574104]]]
["bitfinex","BTCUSD",1733443509830,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96415.0,0.01052859],[96410.0,1.0008642]],[[96441.0,0.10503154],[96458.0,0.15],[96466.0,0.15],[96480.0,0.28435048],[96482.0,0.1909]]]
["bitfinex","BTCUSD",1733443510063,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642],[96385.0,0.15]],[[96441.0,0.10503154],[96458.0,0.15],[96466.0,0.15],[96479.0,0.1087],[96482.0,0.0822]]]
["bitfinex","BTCUSD",1733443510270,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642],[96386.0,0.3]],[[96441.0,0.10503154],[96458.0,0.15],[96466.0,0.15],[96479.0,0.1087],[96482.0,0.0822]]]
["bitfinex","BTCUSD",1733443510873,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642],[96386.0,0.3]],[[96441.0,0.10503154],[96458.0,0.15],[96466.0,0.15],[96478.0,0.1087],[96482.0,0.0822]]]
["bitfinex","BTCUSD",1733443511078,[[96428.0,0.023],[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642]],[[96441.0,0.10503154],[96466.0,0.15],[96482.0,0.0822]]]
["bitfinex","BTCUSD",1733443511079,[[96428.0,0.023],[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642]],[[96441.0,0.10503154],[96459.0,0.15],[96466.0,0.15],[96482.0,0.0822],[96489.0,0.09139056]]]
["bitfinex","BTCUSD",1733443511535,[[96428.0,0.023],[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642]],[[96441.0,0.10503154],[96459.0,0.15],[96466.0,0.15],[96482.0,0.0822],[96488.0,0.09139056]]]
["bitfinex","BTCUSD",1733443511952,[[96428.0,0.023],[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642]],[[96441.0,0.10503154],[96459.0,0.15],[96466.0,0.15],[96482.0,0.0822],[96486.0,0.09139056]]]
["bitfinex","BTCUSD",1733443512167,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642],[96381.0,0.15]],[[96434.0,0.10503154],[96459.0,0.15],[96460.0,0.15],[96482.0,0.0822],[96485.0,0.1087]]]
["bitfinex","BTCUSD",1733443512376,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642],[96386.0,0.15]],[[96434.0,0.10503154],[96459.0,0.15],[96460.0,0.15],[96482.0,0.0822],[96485.0,0.1087]]]
["bitfinex","BTCUSD",1733443512993,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642],[96386.0,0.15]],[[96434.0,0.10503154],[96459.0,0.15],[96482.0,0.0822]]]
["bitfinex","BTCUSD",1733443512994,[[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642],[96386.0,0.15]],[[96434.0,0.10413154],[96459.0,0.15],[96467.0,0.15],[96482.0,0.0822],[96487.0,0.09139056]]]
["bitfinex","BTCUSD",1733443513193,[[96428.0,0.023],[96427.0,0.0076807],[96418.0,0.0625492],[96416.0,0.0751],[96410.0,1.0008642]],[[96434.0,0.10413154],[96459.0,0.15],[96468.0,0.15],[96482.0,0.0822],[96491.0,0.09139056]]]
["bitfinex","BTCUSD",1733443513422,[[96428.0,0.023],[96427.0,0.0076807],[96419.0,0.00103715],[96418.0,0.0625492],[96416.0,0.0751]],[[96481.0,0.15],[96482.0,0.0822],[96485.0,0.15]]]
["bitfinex","BTCUSD",1733443513423,[[96428.0,0.023],[96427.0,0.0076807],[96419.0,0.00103715],[96418.0,0.0625492],[96416.0,0.0751]],[[96481.0,0.15],[96482.0,0.0822],[96485.0,0.15],[96493.0,0.09139056],[96496.0,0.13708584]]]
["bitfinex","BTCUSD",1733443513633,[[96432.0,0.1232],[96431.0,0.02403699],[96428.0,0.023],[96427.0,0.0076807],[96421.0,0.15]],[[96496.0,0.13708584]]]
["bitfinex","BTCUSD",1733443513634,[[96432.0,0.1232],[96431.0,0.02403699],[96428.0,0.023],[96427.0,0.0076807],[96421.0,0.15]],[[96460.0,0.10503154],[96496.0,0.15],[96499.0,0.0822],[96500.0,0.09139056],[96502.0,0.13708584]]]
["bitfinex","BTCUSD",1733443513842,[[96433.0,0.02403681],[96432.0,0.1232],[96427.0,0.0076807],[96422.0,0.15],[96421.0,0.15]],[[96460.0,0.10503154],[96495.0,0.15],[96502.0,0.15],[96515.0,0.0822],[96516.0,0.00890197]]]
["bitfinex","BTCUSD",1733443514038,[[96433.0,0.023],[96432.0,0.1232],[96427.0,0.0076807],[96410.0,1.1508642],[96409.0,0.15]],[[96460.0,0.10503154],[96483.0,0.15],[96489.0,0.15],[96514.0,0.1087],[96515.0,0.0822]]]
["bitfinex","BTCUSD",1733443514337,[[96433.0,0.023],[96432.0,0.1232],[96427.0,0.0076807],[96410.0,1.1508642],[96409.0,0.15]],[[96460.0,0.10503154],[96489.0,0.15],[96514.0,0.1087],[96515.0,0.0822]]]
["bitfinex","BTCUSD",1733443514338,[[96433.0,0.023],[96432.0,0.1232],[96427.0,0.0076807],[96419.0,0.00103695],[96410.0,1.1508642]],[[96460.0,0.10503154],[96489.0,0.15],[96490.0,0.15],[96510.0,0.28607968],[96513.0,0.09139056]]]
["bitfinex","BTCUSD",1733443514543,[[96433.0,0.023],[96432.0,0.1232],[96427.0,0.0076807],[96419.0,0.00103695],[96410.0,1.1508642]],[[96460.0,0.10503154],[96483.0,0.15],[96496.0,0.15],[96510.0,0.28607968],[96514.0,0.09139056]]]
["bitfinex","BTCUSD",1733443514743,[[96433.0,0.023],[96432.0,0.1232],[96427.0,0.0076807],[96419.0,0.00103695],[96414.0,0.15]],[[96460.0,0.10503154],[96494.0,0.15],[96495.0,0.15],[96510.0,0.09311976],[96512.0,0.13708584]]]
["bitfinex","BTCUSD",1733443515008,[[96433.0,0.023],[96432.0,0.1232],[96427.0,0.0076807],[96419.0,0.00103695],[96410.0,1.0008642]],[[96460.0,0.10503154],[96482.0,0.15],[96494.0,0.15],[96510.0,0.0017292],[96513.0,0.09139056]]]
["bitfinex","BTCUSD",1733443515217,[[96433.0,0.023],[96432.0,0.1232],[96427.0,0.0076807],[96419.0,0.00103695],[96414.0,0.15]],[[96460.0,0.10503154],[96480.0,0.15],[96494.0,0.15],[96510.0,0.0017292],[96512.0,0.09139056]]]
["bitfinex","BTCUSD",1733443515428,[[96433.0,0.023],[96432.0,0.1232],[96427.0,0.0076807],[96419.0,0.00103695],[96414.0,0.3]],[[96460.0,0.10503154],[96510.0,0.0017292]]]
["bitfinex","BTCUSD",1733443515429,[[96433.0,0.023],[96432.0,0.1232],[96427.0,0.0076807],[96419.0,0.00103695],[96414.0,0.3]],[[96460.0,0.10503154],[96487.0,0.15],[96497.0,0.15],[96510.0,0.09311976],[96513.0,0.13708584]]]
["bitfinex","BTCUSD",1733443515628,[[96433.0,0.023],[96432.0,0.1232],[96427.0,0.0076807],[96419.0,0.00103695],[96414.0,0.3]],[[96460.0,0.10503154],[96487.0,0.15],[96494.0,0.15],[96510.0,0.0017292],[96515.0,0.17359056]]]
["bitfinex","BTCUSD",1733443515780,[[96433.0,0.023],[96432.0,0.1232],[96427.0,0.0076807],[96419.0,0.00103695],[96413.0,0.15]],[[96460.0,0.10503154],[96487.0,0.3],[96510.0,0.0017292],[96514.0,0.1087],[96515.0,0.0822]]]
["bitfinex","BTCUSD",1733443515991,[[96432.0,0.0481],[96427.0,0.0076807],[96387.0,0.15],[96384.0,0.09205523],[96382.0,0.15]],[[96448.0,0.10503154],[96465.0,0.15],[96473.0,0.15],[96479.0,0.0822],[96486.0,0.0306]]]
["bitfinex","BTCUSD",1733443516193,[[96432.0,0.0481],[96427.0,0.0076807],[96387.0,0.15]],[[96448.0,0.10503154],[96465.0,0.15],[96473.0,0.15],[96479.0,0.0822],[96486.0,0.0306]]]
["bitfinex","BTCUSD",1733443516194,[[96432.0,0.0481],[96427.0,0.0076807],[96417.0,0.0751],[96387.0,0.15],[96386.0,0.15]],[[96441.0,0.10503154],[96459.0,0.15],[96466.0,0.15],[96479.0,0.0822],[96486.0,0.0306]]]
["bitfinex","BTCUSD",1733443516354,[[96432.0,0.0481],[96427.0,0.0076807],[96417.0,0.0751],[96411.0,0.00103711],[96390.0,0.15]],[[96441.0,0.10503154],[96479.0,0.0822],[96486.0,0.0306]]]
["bitfinex","BTCUSD",1733443516355,[[96432.0,0.0481],[96427.0,0.0076807],[96417.0,0.0751],[96411.0,0.00103711],[96390.0,0.15]],[[96441.0,0.10503154],[96464.0,0.15],[96470.0,0.15],[96478.0,0.00822],[96479.0,0.0822]]]
["bitfinex","BTCUSD",1733443516556,[[96432.0,0.0481],[96427.0,0.0076807],[96417.0,0.0751],[96411.0,0.00103711],[96390.0,0.15]],[[96441.0,0.10503154],[96460.0,0.15],[96470.0,0.15],[96478.0,0.00822],[96479.0,0.0822]]]
["bitfinex","BTCUSD",1733443516810,[[96427.0,0.0076807],[96417.0,0.0751],[96413.0,0.0458],[96379.0,0.3],[96364.0,0.03659977]],[[96441.0,0.10503154],[96460.0,0.15],[96466.0,0.15],[96478.0,0.00822],[96479.0,0.0822]]]
["bitfinex","BTCUSD",1733443517133,[[96427.0,0.0076807],[96417.0,0.0751],[96413.0,0.0458],[96380.0,0.1508642],[96379.0,0.15]],[[96434.0,0.10503154],[96459.0,0.15],[96460.0,0.15],[96478.0,0.00822],[96479.0,0.0822]]]
["bitfinex","BTCUSD",1733443517345,[[96427.0,0.0076807],[96417.0,0.0751],[96413.0,0.0458],[96385.0,0.15],[96380.0,0.0008642]],[[96434.0,0.10503154],[96460.0,0.15],[96461.0,0.15],[96478.0,0.00822],[96479.0,0.0822]]]
["bitfinex","BTCUSD",1733443517596,[[96427.0,0.0076807],[96413.0,0.0458],[96400.0,0.07506],[96380.0,0.0008642],[96374.0,0.15]],[[96431.0,0.10503154],[96451.0,0.15],[96455.0,0.15],[96478.0,0.11692],[96479.0,0.0822]]]
["bitfinex","BTCUSD",1733443517790,[[96427.0,0.0076807],[96400.0,0.07506],[96380.0,0.0008642],[96374.0,0.15]],[[96431.0,0.10503154],[96478.0,0.11692],[96479.0,0.0822]]]
["bitfinex","BTCUSD",1733443517791,[[96427.0,0.0076807],[96400.0,0.07506],[96396.0,0.0458],[96380.0,0.0008642],[96374.0,0.15]],[[96431.0,0.10503154],[96448.0,0.15],[96453.0,0.15],[96470.0,0.28435048],[96471.0,0.09139056]]]
["bitfinex","BTCUSD",1733443518003,[[96427.0,0.0076807],[96400.0,0.07506],[96396.0,0.0458],[96380.0,0.0008642],[96374.0,0.15]],[[96431.0,0.10503154],[96441.0,0.001],[96448.0,0.15],[96453.0,0.15],[96470.0,0.28435048]]]
["bitfinex","BTCUSD",1733443518227,[[96427.0,0.0076807],[96400.0,0.07506],[96396.0,0.0458],[96380.0,0.0008642],[96362.0,0.15]],[[96431.0,0.10503154],[96441.0,0.001]]]
["bitfinex","BTCUSD",1733443518228,[[96427.0,0.0076807],[96400.0,0.07506],[96396.0,0.0458],[96380.0,0.0008642],[96362.0,0.15]],[[96431.0,0.10503154],[96441.0,0.151],[96442.0,0.15],[96460.0,0.28435048],[96469.0,0.1087]]]
["bitfinex","BTCUSD",1733443518436,[[96427.0,0.0076807],[96400.0,0.07506],[96396.0,0.0458],[96380.0,0.0008642],[96362.0,0.15]],[[96431.0,0.10503154],[96441.0,0.151],[96442.0,0.15],[96469.0,0.1087]]]
["bitfinex","BTCUSD",1733443518437,[[96427.0,0.0076807],[96400.0,0.07506],[96396.0,0.0458],[96380.0,0.0008642],[96368.0,0.15]],[[96431.0,0.10503154],[96441.0,0.151],[96442.0,0.15],[96444.0,0.0797],[96466.0,0.09139056]]]
["bitfinex","BTCUSD",1733443518647,[[96427.0,0.0076807],[96400.0,0.07506],[96396.0,0.0458],[96380.0,0.0008642],[96350.0,0.05215678]],[[96431.0,0.10503154],[96441.0,0.151],[96442.0,0.15],[96444.0,0.0797],[96466.0,0.09139056]]]
["bitfinex","BTCUSD",1733443518868,[[96427.0,0.0076807],[96400.0,0.07506],[96396.0,0.0458],[96380.0,0.0008642],[96368.0,0.15]],[[96431.0,0.10503154],[96441.0,0.151],[96442.0,0.15],[96444.0,0.0797],[96466.0,0.09139056]]]
["bitfinex","BTCUSD",1733443519072,[[96427.0,0.0076807],[96400.0,0.07506],[96396.0,0.0458],[96380.0,0.0008642]],[[96431.0,0.10503154],[96441.0,0.151],[96444.0,0.0797],[96466.0,0.09139056]]]
["bitfinex","BTCUSD",1733443519073,[[96427.0,0.0076807],[96400.0,0.07506],[96396.0,0.0458],[96392.0,0.01016744],[96380.0,0.0008642]],[[96431.0,0.10503154],[96438.0,0.15],[96441.0,0.151],[96444.0,0.0797],[96459.0,0.09139056]]]
["bitfinex","BTCUSD",1733443519288,[[96400.0,0.07506],[96380.0,0.0008642]],[[96431.0,0.10503154],[96438.0,0.15],[96441.0,0.151],[96444.0,0.0797],[96459.0,0.09139056]]]
["bitfinex","BTCUSD",1733443519289,[[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458],[96344.0,0.15]],[[96423.0,0.15],[96427.0,0.15],[96431.0,0.10503154],[96444.0,0.0797],[96449.0,0.0306]]]
["bitfinex","BTCUSD",1733443519492,[[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458],[96351.0,0.15]],[[96419.0,0.10503154],[96423.0,0.15],[96426.0,0.15],[96444.0,0.0797],[96449.0,0.0306]]]
["bitfinex","BTCUSD",1733443519692,[[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458],[96351.0,0.15]],[[96411.0,0.10503154],[96423.0,0.15],[96426.0,0.15],[96444.0,0.0797],[96449.0,0.0306]]]
["bitfinex","BTCUSD",1733443519902,[[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458],[96347.0,0.15]],[[96411.0,0.10503154],[96423.0,0.15],[96426.0,0.15],[96444.0,0.0797],[96449.0,0.12199056]]]
["bitfinex","BTCUSD",1733443520122,[[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458],[96351.0,0.15]],[[96411.0,0.10503154],[96423.0,0.15],[96426.0,0.15],[96431.0,0.008],[96444.0,0.0797]]]
["bitfinex","BTCUSD",1733443520327,[[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458],[96372.0,0.01028827]],[[96411.0,0.10503154],[96423.0,0.15],[96426.0,0.15],[96431.0,0.008],[96444.0,0.0797]]]
["bitfinex","BTCUSD",1733443520538,[[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458],[96306.0,0.05133092]],[[96411.0,0.10503154],[96423.0,0.15],[96426.0,0.15],[96431.0,0.008],[96444.0,0.0797]]]
["bitfinex","BTCUSD",1733443520748,[[96410.0,1.0018642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96419.0,0.006],[96423.0,0.15],[96426.0,0.15],[96431.0,0.008]]]
["bitfinex","BTCUSD",1733443520958,[[96410.0,1.0018642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96419.0,0.006],[96426.0,0.15],[96427.0,0.15],[96447.0,0.09136139]]]
["bitfinex","BTCUSD",1733443521173,[[96410.0,1.0018642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96419.0,0.006],[96422.0,0.15],[96423.0,0.15],[96437.0,0.1087]]]
["bitfinex","BTCUSD",1733443521391,[[96410.0,1.0018642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96419.0,0.006],[96423.0,0.15],[96448.0,0.09136139],[96449.0,0.0306]]]
["bitfinex","BTCUSD",1733443521596,[[96410.0,1.0018642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96419.0,0.006],[96442.0,0.15],[96449.0,0.15],[96451.0,0.09136139]]]
["bitfinex","BTCUSD",1733443521805,[[96410.0,1.0018642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96419.0,0.006],[96440.0,0.15],[96443.0,0.15],[96459.0,0.0797]]]
["bitfinex","BTCUSD",1733443522221,[[96410.0,1.0018642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96419.0,0.006],[96430.0,0.15],[96432.0,0.15],[96449.0,0.1087]]]
["bitfinex","BTCUSD",1733443522435,[[96410.0,1.0018642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96419.0,0.006],[96428.0,0.15],[96429.0,0.15],[96449.0,0.1087]]]
["bitfinex","BTCUSD",1733443522642,[[96410.0,1.0018642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0562659]],[[96411.0,0.10503154],[96419.0,0.006],[96428.0,0.15],[96435.0,0.15],[96449.0,0.1087]]]
["bitfinex","BTCUSD",1733443522848,[[96410.0,1.0028642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0562659]],[[96411.0,0.11103154],[96419.0,0.006],[96426.0,0.15],[96428.0,0.15],[96449.0,0.1087]]]
["bitfinex","BTCUSD",1733443523248,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0562659]],[[96411.0,0.10503154],[96426.0,0.15],[96428.0,0.15],[96448.0,0.1087],[96457.0,0.09136139]]]
["bitfinex","BTCUSD",1733443523467,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0562659]],[[96411.0,0.10503154],[96426.0,0.15],[96428.0,0.15],[96448.0,0.1087],[96455.0,0.09136139]]]
["bitfinex","BTCUSD",1733443523689,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0562659]],[[96411.0,0.10503154],[96426.0,0.15],[96428.0,0.15],[96448.0,0.1087],[96457.0,0.09136139]]]
["bitfinex","BTCUSD",1733443523934,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0562659]],[[96411.0,0.10503154],[96426.0,0.15],[96428.0,0.15],[96448.0,0.1087],[96458.0,0.09136139]]]
["bitfinex","BTCUSD",1733443524155,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0562659]],[[96411.0,0.10503154],[96426.0,0.15],[96428.0,0.15],[96448.0,0.1087],[96458.0,0.09113545]]]
["bitfinex","BTCUSD",1733443524363,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0562659]],[[96411.0,0.10503154],[96425.0,0.15],[96426.0,0.15],[96447.0,0.1087],[96459.0,0.17083545]]]
["bitfinex","BTCUSD",1733443524776,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0562659]],[[96411.0,0.10503154],[96425.0,0.15],[96426.0,0.15],[96447.0,0.1087],[96458.0,0.09113545]]]
["bitfinex","BTCUSD",1733443525001,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96426.0,0.15],[96427.0,0.15],[96447.0,0.1087],[96457.0,0.09113545]]]
["bitfinex","BTCUSD",1733443525244,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96426.0,0.15],[96428.0,0.15],[96447.0,0.1087]]]
["bitfinex","BTCUSD",1733443525245,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96426.0,0.15],[96428.0,0.15],[96447.0,0.1087],[96459.0,0.17083545]]]
["bitfinex","BTCUSD",1733443525450,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96426.0,0.15],[96427.0,0.15],[96446.0,0.1087],[96459.0,0.0797]]]
["bitfinex","BTCUSD",1733443525664,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.11103154],[96427.0,0.15],[96438.0,0.15],[96440.0,0.0017306],[96459.0,0.0797]]]
["bitfinex","BTCUSD",1733443525878,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.11103154],[96427.0,0.15],[96436.0,0.15],[96440.0,0.0017306],[96452.0,0.1087]]]
["bitfinex","BTCUSD",1733443526085,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.11103154],[96436.0,0.15],[96440.0,0.1517306],[96452.0,0.1087],[96480.0,0.28435048]]]
["bitfinex","BTCUSD",1733443526294,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.11103154],[96438.0,0.15],[96440.0,0.0017306],[96466.0,0.0306],[96467.0,0.09108031]]]
["bitfinex","BTCUSD",1733443526557,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96438.0,0.15],[96440.0,0.0017306],[96466.0,0.0306],[96470.0,0.09108031]]]
["bitfinex","BTCUSD",1733443526763,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.11553469],[96427.0,0.15],[96429.0,0.15],[96440.0,0.0017306],[96450.0,0.28435048]]]
["bitfinex","BTCUSD",1733443526977,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96416.0,0.15],[96423.0,0.15],[96440.0,0.0017306],[96449.0,0.1087]]]
["bitfinex","BTCUSD",1733443527398,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96435.0,0.15],[96439.0,0.15],[96440.0,0.0017306],[96449.0,0.1087]]]
["bitfinex","BTCUSD",1733443527612,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96440.0,0.0017306],[96441.0,0.15],[96442.0,0.15],[96460.0,0.0910311]]]
["bitfinex","BTCUSD",1733443527785,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96428.0,0.15],[96440.0,0.0017306],[96442.0,0.15],[96457.0,0.1087]]]
["bitfinex","BTCUSD",1733443528187,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96440.0,0.0017306]]]
["bitfinex","BTCUSD",1733443528188,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96440.0,0.0017306],[96451.0,0.15],[96452.0,0.15],[96462.0,0.0910311]]]
["bitfinex","BTCUSD",1733443528382,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96440.0,0.0017306],[96441.0,0.15],[96442.0,0.15],[96460.0,0.28435048]]]
["bitfinex","BTCUSD",1733443528587,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96432.0,0.15],[96433.0,0.15],[96440.0,0.0017306],[96460.0,0.28435048]]]
["bitfinex","BTCUSD",1733443528795,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96433.0,0.15],[96440.0,0.0017306],[96460.0,0.28435048]]]
["bitfinex","BTCUSD",1733443528796,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96431.0,0.15],[96433.0,0.15],[96440.0,0.0017306],[96447.0,0.1087]]]
["bitfinex","BTCUSD",1733443529152,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96440.0,0.0017306],[96442.0,0.15],[96448.0,0.15],[96466.0,0.0306]]]
["bitfinex","BTCUSD",1733443529363,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96440.0,0.0017306],[96441.0,0.15],[96442.0,0.15],[96466.0,0.0306]]]
["bitfinex","BTCUSD",1733443529515,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96431.0,0.15],[96440.0,0.0017306],[96441.0,0.15],[96466.0,0.0306]]]
["bitfinex","BTCUSD",1733443529725,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96426.0,0.15],[96433.0,0.15],[96440.0,0.0017306],[96448.0,0.1087]]]
["bitfinex","BTCUSD",1733443529934,[[96410.0,1.0008642],[96400.0,6e-05],[96383.0,0.075],[96380.0,0.0008642],[96378.0,0.0458]],[[96411.0,0.10503154],[96413.0,0.15],[96423.0,0.15],[96440.0,0.0017306],[96447.0,0.1087]]]
["bitfinex","BTCUSD",1733443530157,[[96410.0,1.0008642],[96400.0,6e-05],[96380.0,0.0008642],[96368.0,0.075],[96338.0,0.15]],[[96411.0,0.10503154],[96413.0,0.15],[96415.0,0.15],[96422.0,0.0797],[96425.0,0.0306]]]
["bitfinex","BTCUSD",1733443530415,[[96410.0,0.48313119],[96400.0,6e-05],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458]],[[96411.0,0.40503154],[96416.0,0.041458],[96422.0,0.0797],[96424.0,0.1087],[96425.0,0.0306]]]
["bitfinex","BTCUSD",1733443530605,[[96400.0,6e-05],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96285.0,1.06605159]],[[96410.0,0.15],[96411.0,0.10603154],[96416.0,0.041458],[96422.0,0.0797],[96423.0,0.15]]]
["bitfinex","BTCUSD",1733443530835,[[96400.0,6e-05],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96351.0,0.01017881]],[[96401.0,0.10503154],[96409.0,0.15],[96410.0,0.15],[96411.0,0.051],[96416.0,0.041458]]]
["bitfinex","BTCUSD",1733443531413,[[96400.0,6e-05],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96351.0,0.01017881]],[[96401.0,0.10503154],[96411.0,0.051],[96416.0,0.041458],[96422.0,0.2297],[96423.0,0.15]]]
["bitfinex","BTCUSD",1733443531628,[[96400.0,6e-05],[96380.0,0.0008642],[96369.0,0.00103769],[96368.0,0.075],[96364.0,0.0458]],[[96401.0,0.10503154],[96411.0,0.051],[96432.0,0.3],[96441.0,0.0804],[96459.0,0.09108031]]]
["bitfinex","BTCUSD",1733443531903,[[96400.0,6e-05],[96380.0,0.0008642],[96369.0,0.00103769],[96368.0,0.075],[96364.0,0.0458]],[[96401.0,0.10503154],[96411.0,0.051],[96427.0,0.1087],[96432.0,0.3],[96441.0,0.0804]]]
["bitfinex","BTCUSD",1733443532144,[[96400.0,6e-05],[96380.0,0.0008642],[96369.0,0.00103769],[96368.0,0.075],[96364.0,0.0458]],[[96401.0,0.10503154],[96411.0,0.05],[96424.0,0.15],[96426.0,0.009322],[96427.0,0.1087]]]
["bitfinex","BTCUSD",1733443532358,[[96400.0,6e-05],[96380.0,0.0008642],[96369.0,0.00103769],[96368.0,0.075],[96364.0,0.0458]],[[96401.0,0.10503154],[96411.0,0.05],[96425.0,0.15],[96426.0,0.009322],[96427.0,0.1087]]]
["bitfinex","BTCUSD",1733443532579,[[96400.0,6e-05],[96380.0,0.0008642],[96368.0,0.075],[96367.0,0.0101199],[96364.0,0.0458]],[[96401.0,0.10503154],[96411.0,0.05],[96425.0,0.15],[96426.0,0.009322]]]
["bitfinex","BTCUSD",1733443532580,[[96400.0,6e-05],[96380.0,0.0008642],[96368.0,0.075],[96367.0,0.0101199],[96364.0,0.0458]],[[96401.0,0.10503154],[96411.0,0.052],[96423.0,0.15],[96424.0,0.1087],[96425.0,0.15]]]
["bitfinex","BTCUSD",1733443532803,[[96400.0,6e-05],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96353.0,6e-05]],[[96401.0,0.10503154],[96411.0,0.1587]]]
["bitfinex","BTCUSD",1733443532804,[[96400.0,6e-05],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96353.0,6e-05]],[[96401.0,0.10503154],[96411.0,0.1587],[96412.0,0.15],[96413.0,0.15],[96440.0,0.28785422]]]
["bitfinex","BTCUSD",1733443533469,[[96400.0,6e-05],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96353.0,6e-05]],[[96401.0,0.10503154],[96409.0,0.1087],[96411.0,0.1587],[96440.0,0.28785422]]]
["bitfinex","BTCUSD",1733443533470,[[96400.0,6e-05],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96353.0,6e-05]],[[96401.0,0.10503154],[96409.0,0.1087],[96410.0,0.15],[96411.0,0.2],[96440.0,0.28785422]]]
["bitfinex","BTCUSD",1733443533910,[[96400.0,6e-05],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96358.0,0.01041029]],[[96401.0,0.10503154],[96409.0,0.1087],[96410.0,0.15],[96411.0,0.2],[96440.0,0.28785422]]]
["bitfinex","BTCUSD",1733443534126,[[96393.0,0.0088815],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96358.0,0.01041029]],[[96401.0,0.10503154],[96409.0,0.1087],[96410.0,0.15],[96411.0,0.2],[96440.0,0.28785422]]]
["bitfinex","BTCUSD",1733443534359,[[96393.0,0.0088815],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96339.0,0.15]],[[96394.0,0.10503154],[96409.0,0.1087],[96410.0,0.15],[96411.0,0.2],[96440.0,0.28785422]]]
["bitfinex","BTCUSD",1733443534568,[[96393.0,0.0088815],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96340.0,0.00103771]],[[96394.0,0.10503154],[96409.0,0.1087],[96410.0,0.15],[96411.0,0.2],[96440.0,0.28785422]]]
["bitfinex","BTCUSD",1733443535210,[[96393.0,0.0088815],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96340.0,0.00103771]],[[96394.0,0.10503154],[96411.0,0.2],[96440.0,0.28785422]]]
["bitfinex","BTCUSD",1733443535211,[[96393.0,0.0088815],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96340.0,0.00103771]],[[96394.0,0.10503154],[96408.0,0.1087],[96411.0,0.35],[96440.0,0.28785422],[96449.0,0.13669148]]]
["bitfinex","BTCUSD",1733443535461,[[96393.0,0.0088815],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96340.0,0.00103771]],[[96394.0,0.10503154],[96408.0,0.1087],[96411.0,0.35],[96440.0,0.28785422],[96445.0,0.09112764]]]
["bitfinex","BTCUSD",1733443535692,[[96393.0,0.0088815],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96340.0,0.00103771]],[[96394.0,0.10503154],[96408.0,0.1087],[96410.0,0.15],[96411.0,0.2],[96440.0,0.28785422]]]
["bitfinex","BTCUSD",1733443536103,[[96393.0,0.0088815],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96351.0,0.01009529]],[[96394.0,0.10503154],[96405.0,0.15],[96406.0,0.15],[96411.0,0.05],[96430.0,0.28612362]]]
["bitfinex","BTCUSD",1733443536305,[[96393.0,0.0088815],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96351.0,0.01009529]],[[96394.0,0.10503154],[96406.0,0.15],[96408.0,0.15],[96410.0,0.1087],[96411.0,0.05]]]
["bitfinex","BTCUSD",1733443536576,[[96393.0,0.0088815],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96351.0,0.01009529]],[[96394.0,0.10503154],[96405.0,0.15],[96406.0,0.15],[96410.0,0.1087],[96411.0,0.05]]]
["bitfinex","BTCUSD",1733443537055,[[96393.0,0.0088815],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96281.0,0.09192767]],[[96394.0,0.10503154],[96405.0,0.15],[96406.0,0.15],[96410.0,0.1087],[96411.0,0.05]]]
["bitfinex","BTCUSD",1733443537262,[[96393.0,0.0088815],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96284.0,0.09192767]],[[96394.0,0.10603154],[96405.0,0.15],[96406.0,0.15],[96410.0,0.1087],[96411.0,0.05]]]
["bitfinex","BTCUSD",1733443537464,[[96393.0,0.0088815],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96285.0,0.13492767]],[[96394.0,0.10603154],[96405.0,0.15],[96406.0,0.15],[96410.0,0.1087],[96411.0,0.05]]]
["bitfinex","BTCUSD",1733443537669,[[96393.0,0.0088815],[96380.0,0.0008642],[96368.0,0.075],[96364.0,0.0458],[96320.0,0.15]],[[96394.0,0.11663469],[96400.0,0.15],[96402.0,0.15],[96406.0,0.1087],[96411.0,0.05]]]
["bitfinex","BTCUSD",1733443537880,[[96393.0,0.0088815],[96380.0,0.0008642],[96364.0,0.0458],[96319.0,0.15],[96316.0,0.15]],[[96394.0,0.25603154],[96401.0,0.15],[96406.0,0.1087],[96411.0,0.05],[96420.0,0.28612362]]]
["bitfinex","BTCUSD",1733443538103,[[96393.0,0.0088815],[96380.0,0.0008642],[96364.0,0.0458],[96353.0,0.07576],[96340.0,0.01053561]],[[96394.0,0.10603154],[96395.0,0.15],[96397.0,0.15],[96401.0,0.1087],[96406.0,0.0792]]]
["bitfinex","BTCUSD",1733443538306,[[96393.0,0.0088815],[96380.0,0.0008642],[96353.0,0.07576]],[[96394.0,0.10603154],[96406.0,0.0792]]]
["bitfinex","BTCUSD",1733443538307,[[96393.0,0.0088815],[96380.0,0.0008642],[96353.0,0.07576],[96342.0,0.0463],[96309.0,0.15]],[[96394.0,0.51473154],[96405.0,0.0306],[96406.0,0.0792],[96421.0,0.09115989],[96425.0,0.1367781]]]
["bitfinex","BTCUSD",1733443538527,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96301.0,0.15]],[[96381.0,0.15],[96383.0,0.1087],[96385.0,0.15],[96394.0,0.10503154],[96405.0,0.0306]]]
["bitfinex","BTCUSD",1733443538736,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96313.0,0.15]],[[96381.0,0.10503154],[96385.0,0.15],[96388.0,0.15],[96405.0,0.0306],[96412.0,0.09118039]]]
["bitfinex","BTCUSD",1733443538943,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96332.0,0.01038781]],[[96381.0,0.10503154],[96385.0,0.3],[96405.0,0.0306],[96410.0,0.28612362],[96417.0,0.09117752]]]
["bitfinex","BTCUSD",1733443539160,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96332.0,0.01038781]],[[96381.0,0.10503154],[96385.0,0.3],[96405.0,0.0306],[96410.0,0.28612362]]]
["bitfinex","BTCUSD",1733443539161,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96332.0,0.01038781]],[[96381.0,0.10503154],[96385.0,0.3],[96405.0,0.0306],[96410.0,0.37730114],[96415.0,0.13676031]]]
["bitfinex","BTCUSD",1733443539402,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96332.0,0.01038781]],[[96381.0,0.25503154],[96385.0,0.15],[96394.0,0.001],[96405.0,0.0306],[96410.0,0.28612362]]]
["bitfinex","BTCUSD",1733443539605,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96332.0,0.01038781]],[[96381.0,0.40503154],[96405.0,0.0306],[96410.0,0.28612362],[96416.0,0.1368333],[96420.0,0.18242816]]]
["bitfinex","BTCUSD",1733443539818,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96262.0,0.09203361]],[[96381.0,0.40503154],[96400.0,0.28612362],[96404.0,0.1087],[96405.0,0.0306],[96415.0,0.1368333]]]
["bitfinex","BTCUSD",1733443540019,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96285.0,0.004147]],[[96381.0,0.40803154],[96399.0,0.1087],[96400.0,0.28612362],[96405.0,0.0306],[96411.0,0.14121537]]]
["bitfinex","BTCUSD",1733443540241,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96304.0,0.15]],[[96381.0,0.25503154],[96399.0,0.1087],[96405.0,0.0306],[96410.0,0.28612362],[96411.0,0.14121537]]]
["bitfinex","BTCUSD",1733443540503,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.01115628]],[[96381.0,0.25503154],[96397.0,0.15],[96399.0,0.1087],[96405.0,0.0306],[96408.0,0.09123522]]]
["bitfinex","BTCUSD",1733443540701,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.01115628]],[[96381.0,0.10503154],[96382.0,0.15],[96397.0,0.15],[96399.0,0.1087],[96405.0,0.0306]]]
["bitfinex","BTCUSD",1733443540926,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.01115628]],[[96381.0,0.10503154],[96382.0,0.15],[96387.0,0.15],[96393.0,0.1087],[96405.0,0.0306]]]
["bitfinex","BTCUSD",1733443541138,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.01115628]],[[96381.0,0.10503154],[96382.0,0.3],[96395.0,0.1087],[96400.0,0.28612362],[96405.0,0.0306]]]
["bitfinex","BTCUSD",1733443541374,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.01115628]],[[96381.0,0.10503154],[96400.0,0.28612362],[96405.0,0.0306]]]
["bitfinex","BTCUSD",1733443541375,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646]],[[96381.0,0.40503154],[96390.0,0.1087],[96400.0,0.28612362],[96405.0,0.12183868],[96411.0,0.18686449]]]
["bitfinex","BTCUSD",1733443541611,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646]],[[96381.0,0.40503154],[96390.0,0.1087],[96400.0,0.28612362],[96401.0,0.09123868],[96405.0,0.16744835]]]
["bitfinex","BTCUSD",1733443541873,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646]],[[96381.0,0.41003154],[96390.0,0.1087],[96401.0,0.09123868],[96404.0,0.13684835],[96405.0,0.0306]]]
["bitfinex","BTCUSD",1733443542076,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646]],[[96381.0,0.41003154],[96390.0,0.1087],[96405.0,0.0306]]]
["bitfinex","BTCUSD",1733443542077,[[96380.0,0.0008642],[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646]],[[96381.0,0.41003154],[96390.0,0.1087],[96400.0,0.28612362],[96403.0,0.09123857],[96405.0,0.0306]]]
["bitfinex","BTCUSD",1733443542282,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646]],[[96381.0,0.41003154],[96390.0,0.1087],[96400.0,0.28612362],[96403.0,0.09123857],[96405.0,0.0306]]]
["bitfinex","BTCUSD",1733443542283,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96257.0,0.27570314]],[[96376.0,0.15],[96377.0,0.15],[96381.0,0.10503154],[96390.0,0.1087],[96397.0,0.1368924]]]
["bitfinex","BTCUSD",1733443542486,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96257.0,0.27570314]],[[96376.0,0.15],[96377.0,0.15],[96390.0,0.1087]]]
["bitfinex","BTCUSD",1733443542487,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96257.0,0.27570314]],[[96354.0,0.10503154],[96376.0,0.15],[96377.0,0.15],[96390.0,0.1087],[96394.0,0.09123514]]]
["bitfinex","BTCUSD",1733443542702,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96257.0,0.27570314]],[[96354.0,0.10503154],[96376.0,0.15],[96377.0,0.15],[96390.0,0.1087],[96393.0,0.09123393]]]
["bitfinex","BTCUSD",1733443542924,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96257.0,0.27570314]],[[96354.0,0.10503154],[96376.0,0.15],[96377.0,0.15],[96381.0,0.006],[96390.0,0.1087]]]
["bitfinex","BTCUSD",1733443543204,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96300.0,0.00190326]],[[96354.0,0.10503154],[96376.0,0.15],[96377.0,0.15],[96381.0,0.006],[96390.0,0.1087]]]
["bitfinex","BTCUSD",1733443543447,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96305.0,0.15]],[[96354.0,0.10503154],[96372.0,0.15],[96377.0,0.15],[96381.0,0.012],[96393.0,0.1087]]]
["bitfinex","BTCUSD",1733443543672,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96306.0,0.00103808]],[[96354.0,0.10503154],[96372.0,0.15],[96377.0,0.15],[96381.0,0.012],[96393.0,0.1087]]]
["bitfinex","BTCUSD",1733443543905,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96306.0,0.00103808]],[[96354.0,0.10503154],[96381.0,0.012],[96393.0,0.1087]]]
["bitfinex","BTCUSD",1733443543906,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96306.0,0.00103808]],[[96354.0,0.10503154],[96378.0,0.15],[96381.0,0.012],[96385.0,0.15],[96393.0,0.1087]]]
["bitfinex","BTCUSD",1733443544114,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96323.0,0.01025645]],[[96354.0,0.10503154],[96377.0,0.15],[96379.0,0.15],[96381.0,0.012],[96397.0,0.09120864]]]
["bitfinex","BTCUSD",1733443544321,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96323.0,0.01025645]],[[96354.0,0.10503154],[96378.0,0.15],[96379.0,0.15],[96381.0,0.012],[96399.0,0.09119734]]]
["bitfinex","BTCUSD",1733443544528,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96323.0,0.01025645]],[[96354.0,0.10503154],[96377.0,0.15],[96379.0,0.15],[96381.0,0.012],[96400.0,0.09119734]]]
["bitfinex","BTCUSD",1733443544739,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96323.0,0.01025645]],[[96354.0,0.10503154],[96377.0,0.15],[96400.0,0.09119734]]]
["bitfinex","BTCUSD",1733443544740,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96323.0,0.01025645]],[[96354.0,0.10503154],[96377.0,0.15],[96386.0,0.15],[96400.0,0.09119734],[96406.0,0.0792]]]
["bitfinex","BTCUSD",1733443544953,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96323.0,0.01025645]],[[96354.0,0.10503154],[96377.0,0.15],[96386.0,0.15],[96400.0,0.09119734],[96404.0,0.1368055]]]
["bitfinex","BTCUSD",1733443545184,[[96353.0,0.00106],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96323.0,0.01025645]],[[96354.0,0.10503154],[96377.0,0.15],[96386.0,0.15],[96393.0,0.1087],[96400.0,0.09121032]]]
["bitfinex","BTCUSD",1733443545411,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96253.0,0.05116269]],[[96354.0,0.10503154],[96377.0,0.15],[96381.0,0.15],[96392.0,0.09120846],[96393.0,0.1087]]]
["bitfinex","BTCUSD",1733443545631,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96322.0,0.02478112]],[[96354.0,0.10503154],[96386.0,0.15],[96389.0,0.15],[96390.0,0.09120846],[96393.0,0.1368055]]]
["bitfinex","BTCUSD",1733443545861,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96322.0,0.02478112]],[[96354.0,0.10503154]]]
["bitfinex","BTCUSD",1733443545862,[[96353.0,0.00206],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96322.0,0.02478112]],[[96354.0,0.10503154],[96382.0,0.15],[96392.0,0.24120846],[96395.0,0.1368055],[96398.0,0.18244279]]]
["bitfinex","BTCUSD",1733443546115,[[96353.0,0.00206],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96322.0,0.02478112]],[[96354.0,0.10503154],[96390.0,0.15],[96392.0,0.15],[96393.0,0.09120846],[96396.0,0.1368055]]]
["bitfinex","BTCUSD",1733443546325,[[96353.0,0.00206],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96323.0,0.00103797]],[[96354.0,0.10503154],[96394.0,0.15],[96400.0,0.24121032],[96402.0,0.09122172],[96405.0,0.1368055]]]
["bitfinex","BTCUSD",1733443546553,[[96353.0,0.00206],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96323.0,0.00103797]],[[96354.0,0.10503154],[96394.0,0.15],[96400.0,0.24121032]]]
["bitfinex","BTCUSD",1733443546554,[[96353.0,0.00206],[96342.0,0.0463],[96339.0,0.0757],[96330.0,0.0008646],[96323.0,0.00103797]],[[96354.0,0.10503154],[96394.0,0.15],[96400.0,0.24121032],[96403.0,0.0912187],[96406.0,0.2160055]]]
["bitfinex","BTCUSD",1733443546783,[[96353.0,0.00206],[96342.0,0.0463],[96339.0,0.0757],[96333.0,0.01031125],[96330.0,0.0008646]],[[96354.0,0.10503154],[96394.0,0.15],[96400.0,0.24121032],[96406.0,0.2160055]]]
["bitfinex","BTCUSD",1733443546784,[[96353.0,0.00206],[96342.0,0.0463],[96339.0,0.0757],[96333.0,0.01031125],[96330.0,0.0008646]],[[96354.0,0.10503154],[96394.0,0.15],[96400.0,0.24121032],[96404.0,0.0912187],[96406.0,0.0792]]]
["bitfinex","BTCUSD",1733443547021,[[96353.0,0.00206],[96342.0,0.0463],[96339.0,0.0757],[96333.0,0.01031125],[96330.0,0.0008646]],[[96354.0,0.10503154],[96388.0,0.15],[96394.0,0.15],[96402.0,0.1999187],[96406.0,0.2160055]]]
["bitfinex","BTCUSD",1733443547221,[[96353.0,0.00206],[96342.0,0.0463],[96339.0,0.0757],[96333.0,0.01031125],[96330.0,0.0008646]],[[96354.0,0.10503154],[96388.0,0.15],[96394.0,0.15],[96402.0,0.1999187],[96406.0,0.21606079]]]
["bitfinex","BTCUSD",1733443547423,[[96353.0,0.00206],[96342.0,0.0463],[96339.0,0.0757],[96333.0,0.01031125],[96330.0,0.0008646]],[[96354.0,0.10503154],[96394.0,0.15],[96402.0,0.29115781],[96405.0,0.13686079],[96406.0,0.0792]]]
["bitfinex","BTCUSD",1733443547629,[[96353.0,0.00206],[96342.0,0.0463],[96339.0,0.0757],[96333.0,0.01031125],[96330.0,0.0008646]],[[96354.0,0.10503154],[96388.0,0.15],[96394.0,0.15],[96402.0,0.1999187],[96404.0,0.13686079]]]
["bitfinex","BTCUSD",1733443547836,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96333.0,0.01031125],[96330.0,0.0008646]],[[96354.0,0.10503154],[96388.0,0.15],[96394.0,0.15],[96396.0,0.09119507],[96399.0,0.13679122]]]
["bitfinex","BTCUSD",1733443548050,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96333.0,0.01031125],[96330.0,0.0008646]],[[96354.0,0.10503154],[96390.0,0.15],[96394.0,0.15],[96396.0,0.09119507],[96402.0,0.1999187]]]
["bitfinex","BTCUSD",1733443548256,[[96353.0,0.00206],[96342.0,0.0463],[96339.0,0.0757],[96333.0,0.01031125],[96330.0,0.0008646]],[[96354.0,0.10503154],[96394.0,0.15],[96398.0,0.15],[96399.0,0.09114351],[96402.0,0.22793132]]]
["bitfinex","BTCUSD",1733443548491,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96333.0,0.01031125],[96330.0,0.0008646]],[[96354.0,0.10503154],[96394.0,0.15],[96398.0,0.15],[96400.0,0.09114351],[96402.0,0.0912187]]]
["bitfinex","BTCUSD",1733443548716,[[96353.0,6e-05],[96342.0,0.0463],[96339.0,0.0757],[96333.0,0.01031125],[96330.0,0.0008646]],[[96354.0,0.10503154],[96394.0,0.15],[96402.0,0.33237954],[96405.0,0.13674128],[96406.0,0.0792]]]
["bitfinex","BTCUSD",1733443548932,[[96353.0,0.00206],[96342.0,0.0463],[96339.0,0.0757],[96333.0,0.01031125],[96330.0,0.0008646]],[[96354.0,0.10503154],[96394.0,0.15],[96401.0,0.15],[96402.0,0.0912187],[96403.0,0.09116084]]]
["bitfinex","BTCUSD",1733443549134,[[96353.0,0.02506],[96342.0,0.0463],[96339.0,0.0757],[96333.0,0.01031125],[96332.0,0.15]],[[96402.0,0.0912187],[96403.0,0.09116084],[96406.0,0.13674128],[96409.0,0.33238829],[96410.0,0.15]]]
["bitfinex","BTCUSD",1733443549339,[[96355.0,0.0499],[96354.0,0.1054],[96353.0,0.00206],[96343.0,0.00103794],[96334.0,0.15]],[[96382.0,0.10503154],[96401.0,0.03191208],[96402.0,0.0912187],[96407.0,0.09116084],[96410.0,0.13846948]]]
["bitfinex","BTCUSD",1733443549593,[[96356.0,0.02403768],[96355.0,0.0499],[96354.0,0.0824],[96353.0,0.00406],[96341.0,0.15]],[[96382.0,0.10503154],[96402.0,0.0912187],[96406.0,0.15],[96410.0,0.0017282],[96411.0,0.05]]]
["bitfinex","BTCUSD",1733443549795,[[96356.0,0.02403768],[96355.0,0.0499],[96354.0,0.0824],[96353.0,0.00206],[96337.0,0.15]],[[96382.0,0.10503154],[96402.0,0.0912187],[96406.0,0.15],[96410.0,0.0017282],[96411.0,0.05]]]
["bitfinex","BTCUSD",1733443550001,[[96362.0,0.0729],[96361.0,0.0824],[96357.0,0.10503154],[96356.0,0.15103768],[96355.0,0.023]],[[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96419.0,0.0911999],[96422.0,0.13674128]]]
["bitfinex","BTCUSD",1733443550218,[[96362.0,0.0729]],[[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05]]]
["bitfinex","BTCUSD",1733443550219,[[96367.0,0.023],[96365.0,0.15],[96364.0,0.023],[96363.0,0.10606902],[96362.0,0.15]],[[96401.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96425.0,0.0911999]]]
["bitfinex","BTCUSD",1733443550464,[[96367.0,0.023]],[[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05]]]
["bitfinex","BTCUSD",1733443550465,[[96376.0,0.1323],[96373.0,0.15],[96368.0,0.10606889],[96367.0,0.173],[96335.0,0.02812026]],[[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96431.0,0.09123491],[96434.0,0.13686364]]]
["bitfinex","BTCUSD",1733443550687,[[96382.0,0.023],[96381.0,0.15],[96377.0,0.25606886],[96335.0,0.02812026],[96326.0,1.02305159]],[[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96436.0,0.0912374],[96439.0,0.13686364]]]
["bitfinex","BTCUSD",1733443550947,[[96384.0,0.023],[96383.0,0.13333732],[96377.0,0.15],[96376.0,0.10503154],[96374.0,0.15]],[[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96449.0,0.0912374],[96450.0,0.15]]]
["bitfinex","BTCUSD",1733443551168,[[96385.0,0.00103732],[96384.0,0.023],[96383.0,0.1323],[96377.0,0.15],[96376.0,0.10503154]],[[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96442.0,0.09126385],[96445.0,0.13688673]]]
["bitfinex","BTCUSD",1733443551372,[[96384.0,0.023],[96383.0,0.1323],[96377.0,0.15]],[[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96442.0,0.09126385],[96445.0,0.13688673]]]
["bitfinex","BTCUSD",1733443551373,[[96384.0,0.023],[96383.0,0.1323],[96377.0,0.15],[96364.0,0.15],[96353.0,0.00206]],[[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96445.0,0.09131168],[96448.0,0.13696]]]
["bitfinex","BTCUSD",1733443551581,[[96383.0,0.1323],[96359.0,0.15],[96355.0,0.15],[96353.0,0.00206],[96317.0,0.09211117]],[[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05]]]
["bitfinex","BTCUSD",1733443551582,[[96383.0,0.1323],[96359.0,0.15],[96355.0,0.15],[96353.0,0.00206],[96317.0,0.09211117]],[[96401.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96435.0,0.15]]]
["bitfinex","BTCUSD",1733443551799,[[96383.0,0.1323],[96360.0,0.0010375],[96353.0,6e-05],[96347.0,0.15],[96345.0,0.15]],[[96398.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96426.0,0.15]]]
["bitfinex","BTCUSD",1733443552015,[[96383.0,0.1323],[96382.0,0.001],[96353.0,0.00109756],[96345.0,0.15],[96344.0,0.15]],[[96398.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96424.0,0.15]]]
["bitfinex","BTCUSD",1733443552232,[[96383.0,0.1323],[96382.0,0.001],[96353.0,0.00109756],[96345.0,0.15]],[[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96424.0,0.15]]]
["bitfinex","BTCUSD",1733443552233,[[96383.0,0.1323],[96382.0,0.001],[96353.0,0.00109756],[96345.0,0.15],[96336.0,0.15]],[[96387.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96415.0,0.15]]]
["bitfinex","BTCUSD",1733443552640,[[96384.0,0.001],[96383.0,0.1323],[96382.0,0.001],[96353.0,0.00109756],[96345.0,0.15]],[[96387.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96415.0,0.15]]]
["bitfinex","BTCUSD",1733443552845,[[96384.0,0.001],[96383.0,0.1323],[96382.0,0.001],[96353.0,0.00109756],[96335.0,0.15]],[[96387.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96413.0,0.15]]]
["bitfinex","BTCUSD",1733443553055,[[96384.0,0.001],[96383.0,0.1323],[96382.0,0.001],[96353.0,6e-05],[96337.0,0.00103762]],[[96387.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96413.0,0.15]]]
["bitfinex","BTCUSD",1733443553271,[[96384.0,0.001],[96383.0,0.1323],[96382.0,0.001],[96353.0,6e-05],[96347.0,0.15]],[[96387.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96416.0,0.09141948]]]
["bitfinex","BTCUSD",1733443553522,[[96383.0,0.1323],[96353.0,6e-05],[96350.0,0.00190176],[96349.0,0.15],[96347.0,0.15]],[[96387.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96419.0,0.13703219]]]
["bitfinex","BTCUSD",1733443553739,[[96383.0,0.1323],[96357.0,0.15],[96353.0,0.00109756],[96350.0,0.0008642],[96349.0,0.15]],[[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96419.0,0.13703219],[96434.0,0.15]]]
["bitfinex","BTCUSD",1733443553970,[[96383.0,0.1323],[96370.0,0.0101668],[96358.0,0.0010375],[96357.0,0.15],[96356.0,0.15]],[[96401.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96419.0,0.13703219]]]
["bitfinex","BTCUSD",1733443554609,[[96383.0,0.1323],[96370.0,0.0101668],[96358.0,0.0010375],[96356.0,0.15],[96355.0,0.15]],[[96401.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96419.0,0.13703219]]]
["bitfinex","BTCUSD",1733443554847,[[96383.0,0.1343],[96370.0,0.0101668],[96358.0,0.0010375],[96356.0,0.3],[96153.0,0.00011014]],[[96401.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96419.0,0.13703219]]]
["bitfinex","BTCUSD",1733443555055,[[96384.0,0.023],[96383.0,0.1323],[96370.0,0.0101668],[96361.0,0.15],[96358.0,0.0010375]],[[96401.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96419.0,0.13703219]]]
["bitfinex","BTCUSD",1733443555272,[[96384.0,0.023],[96383.0,0.1323],[96370.0,0.0101668],[96362.0,0.00103745],[96361.0,0.15]],[[96401.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96419.0,0.13703219]]]
["bitfinex","BTCUSD",1733443555480,[[96384.0,0.023],[96383.0,0.1343],[96370.0,0.0101668],[96362.0,0.00103745],[96361.0,0.15]],[[96401.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96419.0,0.13703219]]]
["bitfinex","BTCUSD",1733443556189,[[96384.0,0.023],[96383.0,0.1323],[96370.0,0.0101668],[96362.0,0.00103745],[96361.0,0.15]],[[96401.0,0.10503154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96419.0,0.13703219]]]
["bitfinex","BTCUSD",1733443556381,[[96384.0,0.023],[96383.0,0.1323],[96370.0,0.0101668],[96362.0,0.00103745],[96361.0,0.15]],[[96401.0,0.10507154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96419.0,0.13703219]]]
["bitfinex","BTCUSD",1733443556598,[[96384.0,0.025],[96383.0,0.1323],[96370.0,0.0101668],[96362.0,0.00103745],[96361.0,0.15]],[[96401.0,0.10507154],[96402.0,0.0912187],[96410.0,0.0017282],[96411.0,0.05],[96419.0,0.13703219]]]
["bitfinex","BTCUSD",1733443557244,[[96384.0,0.025],[96383.0,0.1323],[96370.0,0.0101668],[96362.0,0.00103745],[96361.0,0.15]],[[96401.0,0.10507154],[96410.0,0.0017282],[96411.0,0.05],[96428.0,0.0914715],[96430.0,0.15]]]
["bitfinex","BTCUSD",1733443557466,[[96384.0,0.025],[96383.0,0.1323],[96370.0,0.0101668],[96362.0,0.00103745],[96361.0,0.15]],[[96401.0,0.10507154],[96410.0,0.0017282],[96411.0,0.05],[96430.0,0.15]]]
["bitfinex","BTCUSD",1733443557467,[[96384.0,0.025],[96383.0,0.1323],[96370.0,0.0101668],[96362.0,0.00103745],[96361.0,0.15]],[[96401.0,0.10507154],[96410.0,0.0017282],[96411.0,0.05],[96427.0,0.0914715],[96430.0,0.28720725]]]
["bitfinex","BTCUSD",1733443557806,[[96384.0,0.023],[96383.0,0.1323],[96370.0,0.0101668],[96362.0,0.00103745],[96361.0,0.15]],[[96401.0,0.10507154],[96410.0,0.0017282],[96411.0,0.05],[96427.0,0.0914715],[96430.0,0.28720725]]]
["bitfinex","BTCUSD",1733443558020,[[96384.0,0.025],[96383.0,0.1323],[96370.0,0.0101668],[96362.0,0.00103745],[96361.0,0.15]],[[96401.0,0.10507154],[96410.0,0.0017282],[96411.0,0.05],[96427.0,0.0914715],[96430.0,0.13720725]]]
["bitfinex","BTCUSD",1733443558234,[[96384.0,0.002],[96383.0,0.1323],[96370.0,0.0101668],[96356.0,0.15],[96323.0,0.0922955]],[[96401.0,0.10507154],[96410.0,0.0017282],[96411.0,0.05],[96427.0,0.0914715],[96430.0,0.28720725]]]
["bitfinex","BTCUSD",1733443558432,[[96383.0,0.1323]],[[96401.0,0.10507154],[96410.0,0.0017282],[96411.0,0.05],[96427.0,0.0914715],[96430.0,0.28720725]]]
["bitfinex","BTCUSD",1733443558433,[[96383.0,0.1323],[96358.0,0.0010375],[96351.0,0.15],[96345.0,0.15],[96321.0,0.0922955]],[[96401.0,0.10507154],[96410.0,0.0017282],[96411.0,0.05],[96425.0,0.0914715],[96428.0,0.13720725]]]
["bitfinex","BTCUSD",1733443558718,[[96384.0,0.002],[96383.0,0.1323],[96353.0,0.00109754],[96347.0,0.15],[96345.0,0.15]],[[96396.0,0.10503154],[96401.0,4e-05],[96410.0,0.0017282],[96411.0,0.05],[96419.0,0.15]]]
["bitfinex","BTCUSD",1733443558873,[[96383.0,0.1323],[96353.0,0.00109754]],[[96396.0,0.10503154],[96401.0,4e-05],[96410.0,0.0017282],[96411.0,0.05],[96419.0,0.15]]]
["bitfinex","BTCUSD",1733443558874,[[96383.0,0.1323],[96353.0,0.00109754],[96342.0,0.15],[96340.0,0.15],[96311.0,0.0922955]],[[96396.0,0.10503154],[96401.0,4e-05],[96410.0,0.0017282],[96411.0,0.05],[96415.0,0.0914715]]]
["bitfinex","BTCUSD",1733443559077,[[96383.0,0.1323],[96353.0,0.00109754],[96342.0,0.15]],[[96396.0,0.10503154],[96401.0,4e-05],[96410.0,0.0017282],[96411.0,0.05]]]
["bitfinex","BTCUSD",1733443559078,[[96383.0,0.1323],[96353.0,0.00109754],[96342.0,0.15],[96339.0,0.15],[96307.0,0.10308355]],[[96396.0,0.10503154],[96401.0,4e-05],[96410.0,0.0017282],[96411.0,0.1414715],[96414.0,0.13720725]]]
["bitfinex","BTCUSD",1733443559283,[[96384.0,0.002],[96383.0,0.1323],[96353.0,0.00109754],[96347.0,0.15],[96345.0,0.15]],[[96396.0,0.10503154],[96401.0,4e-05],[96405.0,0.0914715],[96408.0,0.13720725],[96410.0,0.0017282]]]
["bitfinex","BTCUSD",1733443559636,[[96383.0,0.1323],[96355.0,0.15],[96353.0,0.00109754],[96347.0,0.15],[96303.0,0.0922955]],[[96396.0,0.10503154],[96401.0,4e-05],[96404.0,0.0914715],[96407.0,0.13720725],[96410.0,0.0017282]]]
["bitfinex","BTCUSD",1733443559637,[[96383.0,0.1323],[96355.0,0.15],[96353.0,0.00109754],[96347.0,0.15],[96303.0,0.0922955]],[[96396.0,0.10503154],[96401.0,4e-05],[96404.0,0.0914715],[96407.0,0.13720725],[96410.0,0.18467121]]]
["bitfinex","BTCUSD",1733443559838,[[96383.0,0.1323],[96353.0,0.00109754],[96347.0,0.15],[96303.0,0.0922955]],[[96396.0,0.10503154],[96401.0,4e-05],[96410.0,0.18467121]]]
["bitfinex","BTCUSD",1733443559839,[[96383.0,0.1323],[96356.0,0.00103752],[96354.0,0.15],[96353.0,6e-05],[96347.0,0.15]],[[96396.0,0.10503154],[96401.0,4e-05],[96410.0,0.0931997],[96413.0,0.13720725],[96416.0,0.18294301]]]
["bitfinex","BTCUSD",1733443560039,[[96383.0,0.1323],[96356.0,0.00103752],[96354.0,0.15],[96353.0,6e-05],[96347.0,0.15]],[[96396.0,0.10503154],[96401.0,4e-05],[96410.0,0.0017282],[96420.0,0.0914715],[96423.0,0.13720725]]]
["bitfinex","BTCUSD",1733443560165,[[96383.0,0.1323],[96356.0,0.00103752],[96354.0,0.15],[96353.0,6e-05],[96350.0,0.1508642]],[[96396.0,0.10503154],[96401.0,4e-05],[96410.0,0.0017282],[96419.0,0.0914715],[96422.0,0.13720725]]]
["bitfinex","BTCUSD",1733443560369,[[96383.0,0.1323],[96356.0,0.00103752],[96353.0,6e-05],[96350.0,0.1508642],[96347.0,0.15]],[[96396.0,0.10503154],[96401.0,4e-05],[96410.0,0.0017282],[96417.0,0.0914715],[96420.0,0.13720725]]]
["bitfinex","BTCUSD",1733443560570,[[96383.0,0.1323],[96367.0,0.01043519],[96356.0,0.00103752],[96353.0,6e-05],[96350.0,0.1508642]],[[96396.0,0.10503154],[96401.0,4e-05],[96410.0,0.0017282],[96411.0,0.1414715],[96419.0,0.36588601]]]
["bitfinex","BTCUSD",1733443560899,[[96383.0,0.1323],[96367.0,0.01043519],[96356.0,0.00103752],[96353.0,6e-05],[96350.0,0.1508642]],[[96396.0,0.10503154],[96401.0,4e-05],[96406.0,0.0914715],[96409.0,0.13720725],[96410.0,0.0017282]]]
["bitfinex","BTCUSD",1733443561136,[[96384.0,0.001],[96383.0,0.1323],[96367.0,0.01043519],[96353.0,6e-05],[96350.0,0.0008642]],[[96396.0,0.10503154],[96401.0,4e-05],[96410.0,0.0017282]]]
["bitfinex","BTCUSD",1733443561137,[[96384.0,0.001],[96383.0,0.1323],[96367.0,0.01043519],[96353.0,6e-05],[96350.0,0.0008642]],[[96396.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96407.0,0.0914715],[96410.0,0.13893545]]]
["bitfinex","BTCUSD",1733443561468,[[96384.0,0.001],[96383.0,0.1323],[96367.0,0.01043519],[96353.0,6e-05],[96351.0,0.00103756]],[[96392.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96408.0,0.0914715],[96410.0,0.0017282]]]
["bitfinex","BTCUSD",1733443561630,[[96384.0,0.001],[96383.0,0.1323],[96367.0,0.01043519],[96353.0,6e-05],[96351.0,0.00103756]],[[96392.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96410.0,0.0017282]]]
["bitfinex","BTCUSD",1733443561631,[[96384.0,0.001],[96383.0,0.1323],[96367.0,0.01043519],[96353.0,6e-05],[96351.0,0.00103756]],[[96392.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96402.0,0.0914715],[96404.0,0.13720725]]]
["bitfinex","BTCUSD",1733443561846,[[96384.0,0.001],[96383.0,0.1333],[96367.0,0.01043519],[96353.0,6e-05],[96351.0,0.00103756]],[[96392.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96404.0,0.0914715],[96407.0,0.13720725]]]
["bitfinex","BTCUSD",1733443562063,[[96383.0,0.1333],[96367.0,0.01043519],[96353.0,6e-05],[96351.0,0.00103756]],[[96392.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05]]]
["bitfinex","BTCUSD",1733443562064,[[96383.0,0.1323],[96367.0,0.01043519],[96353.0,6e-05],[96351.0,0.00103756],[96313.0,0.0922955]],[[96392.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96403.0,0.0914715],[96406.0,0.13720725]]]
["bitfinex","BTCUSD",1733443562310,[[96384.0,0.001],[96383.0,0.1323],[96367.0,0.01043519],[96353.0,6e-05],[96351.0,0.00103756]],[[96392.0,0.10503154],[96399.0,0.0914715],[96400.0,0.0017288],[96401.0,4e-05],[96402.0,0.13720725]]]
["bitfinex","BTCUSD",1733443562504,[[96384.0,0.001],[96383.0,0.1323],[96367.0,0.01043519],[96353.0,6e-05]],[[96392.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05]]]
["bitfinex","BTCUSD",1733443562505,[[96384.0,0.001],[96383.0,0.1323],[96367.0,0.01043519],[96353.0,0.00109759],[96318.0,0.0922955]],[[96392.0,0.10503154],[96400.0,0.0017288],[96401.0,0.0915115],[96403.0,0.13720725],[96406.0,0.18294301]]]
["bitfinex","BTCUSD",1733443562755,[[96384.0,0.001],[96353.0,0.00109759],[96350.0,0.0008642],[96346.0,0.0473],[96344.0,0.0751]],[[96400.0,0.0017288],[96401.0,0.0915115]]]
["bitfinex","BTCUSD",1733443562756,[[96384.0,0.001],[96353.0,0.00109759],[96350.0,0.0008642],[96346.0,0.0473],[96344.0,0.0751]],[[96385.0,0.10503154],[96391.0,0.01050315],[96399.0,0.0914715],[96400.0,0.0017288],[96401.0,4e-05]]]
["bitfinex","BTCUSD",1733443562952,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96344.0,0.0751],[96318.0,0.15]],[[96385.0,0.10503154],[96390.0,0.0914715],[96392.0,0.2587],[96393.0,0.13720725],[96396.0,0.18294301]]]
["bitfinex","BTCUSD",1733443563156,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96344.0,0.0751]],[[96390.0,0.0914715],[96392.0,0.2587],[96396.0,0.18294301]]]
["bitfinex","BTCUSD",1733443563157,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96344.0,0.0751],[96305.0,0.15]],[[96366.0,0.10503154],[96373.0,0.09167851],[96376.0,0.13751777],[96379.0,0.18335702],[96382.0,0.22867876]]]
["bitfinex","BTCUSD",1733443563413,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96344.0,0.0751],[96306.0,0.15]],[[96366.0,0.10503154],[96367.0,0.09167851],[96370.0,0.13751777],[96373.0,0.18335702],[96376.0,0.22867876]]]
["bitfinex","BTCUSD",1733443563635,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96344.0,0.0751],[96299.0,0.15]],[[96354.0,0.10503154],[96365.0,0.09167851],[96368.0,0.13751777],[96371.0,0.18335702],[96374.0,0.37867876]]]
["bitfinex","BTCUSD",1733443563857,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96344.0,0.0751],[96297.0,0.15]],[[96354.0,0.10503154],[96363.0,0.13751777],[96364.0,0.09167851],[96366.0,0.18335702],[96373.0,0.22867876]]]
["bitfinex","BTCUSD",1733443564084,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96344.0,0.0751]],[[96354.0,0.10503154],[96363.0,0.13751777],[96366.0,0.18335702]]]
["bitfinex","BTCUSD",1733443564085,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96344.0,0.0751],[96324.0,0.01014174]],[[96354.0,0.10503154],[96357.0,0.09167851],[96360.0,0.13751777],[96363.0,0.18335702],[96366.0,0.22867876]]]
["bitfinex","BTCUSD",1733443564315,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96324.0,0.01014174],[96303.0,0.001038]],[[96354.0,0.10503154],[96358.0,0.09167851],[96361.0,0.13751777],[96364.0,0.18335702],[96367.0,0.22867876]]]
["bitfinex","BTCUSD",1733443564535,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96330.0,0.0759646],[96324.0,0.01014174]],[[96354.0,0.10503154],[96357.0,0.09167851],[96360.0,0.13751777],[96363.0,0.18335702],[96366.0,0.22867876]]]
["bitfinex","BTCUSD",1733443564777,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96330.0,0.0759646],[96324.0,0.01014174]],[[96354.0,0.10503154]]]
["bitfinex","BTCUSD",1733443564778,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96330.0,0.0759646],[96324.0,0.01014174]],[[96354.0,0.10503154],[96358.0,0.09167851],[96361.0,0.13751777],[96362.0,0.18335702],[96367.0,0.22867876]]]
["bitfinex","BTCUSD",1733443565031,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96330.0,0.0759646],[96324.0,0.01014174]],[[96354.0,0.10503154],[96362.0,0.09167851],[96365.0,0.13751777],[96368.0,0.18335702],[96371.0,0.22867876]]]
["bitfinex","BTCUSD",1733443565239,[[96353.0,0.00106],[96350.0,0.0008642],[96346.0,0.0473],[96330.0,0.0759646],[96324.0,0.01014174]],[[96354.0,0.10503154],[96363.0,0.09167851],[96366.0,0.13751777],[96369.0,0.18335702],[96372.0,0.22867876]]]
["bitfinex","BTCUSD",1733443565455,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96330.0,0.0759646],[96324.0,0.01014174]],[[96354.0,0.10503154],[96364.0,0.09167851],[96367.0,0.13751777],[96370.0,0.18335702],[96373.0,0.22867876]]]
["bitfinex","BTCUSD",1733443565802,[[96353.0,0.00106],[96350.0,0.0008642],[96346.0,0.0473],[96330.0,0.0759646],[96324.0,0.01014174]],[[96354.0,0.10503154],[96363.0,0.0916296],[96366.0,0.1374444],[96369.0,0.1832592],[96372.0,0.229074]]]
["bitfinex","BTCUSD",1733443566006,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96331.0,0.00103799],[96330.0,0.0759646]],[[96354.0,0.10503154],[96365.0,0.0916296],[96368.0,0.1374444],[96371.0,0.1832592],[96374.0,0.229074]]]
["bitfinex","BTCUSD",1733443566205,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96331.0,0.00103799],[96330.0,0.0759646]],[[96371.0,0.0916296],[96374.0,0.1374444],[96377.0,0.1832592],[96380.0,0.229074],[96390.0,0.2748888]]]
["bitfinex","BTCUSD",1733443566406,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96331.0,0.00103799],[96330.0,0.0759646]],[[96364.0,0.10503154],[96381.0,0.0916296],[96384.0,0.1374444],[96387.0,0.3332592],[96390.0,0.229074]]]
["bitfinex","BTCUSD",1733443566653,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96330.0,0.0759646]],[[96390.0,0.229074]]]
["bitfinex","BTCUSD",1733443566654,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96330.0,0.0759646],[96308.0,0.15]],[[96361.0,0.10503154],[96373.0,0.0916296],[96376.0,0.1374444],[96379.0,0.3332592],[96382.0,0.229074]]]
["bitfinex","BTCUSD",1733443566880,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96330.0,0.0759646],[96303.0,0.15]],[[96361.0,0.10503154],[96379.0,0.3332592]]]
["bitfinex","BTCUSD",1733443566881,[[96353.0,6e-05],[96350.0,0.0008642],[96346.0,0.0473],[96330.0,0.0759646],[96303.0,0.15]],[[96361.0,0.10503154],[96371.0,0.0916296],[96375.0,0.1374444],[96378.0,0.1832592],[96379.0,0.15]]]
["bitfinex","BTCUSD",1733443567074,[[96353.0,6e-05],[96350.0,0.0008642],[96330.0,0.0759646],[96324.0,0.0473],[96305.0,0.15]],[[96354.0,4e-05],[96356.0,0.10503154],[96372.0,0.0916296],[96374.0,0.15],[96375.0,0.1374444]]]
["bitfinex","BTCUSD",1733443567298,[[96353.0,6e-05],[96350.0,0.0008642],[96330.0,0.0759646],[96324.0,0.0473],[96306.0,0.00103804]],[[96354.0,0.10507154],[96369.0,0.0916296],[96372.0,0.1374444],[96374.0,0.15],[96375.0,0.1832592]]]
["bitfinex","BTCUSD",1733443567499,[[96353.0,0.00106],[96350.0,0.0008642],[96330.0,0.0759646],[96324.0,0.0473],[96306.0,0.00103804]],[[96354.0,0.10507154],[96367.0,0.0916296],[96370.0,0.1374444],[96373.0,0.1832592],[96374.0,0.15]]]
["bitfinex","BTCUSD",1733443567703,[[96353.0,6e-05],[96350.0,0.0008642],[96330.0,0.0759646],[96324.0,0.0473],[96306.0,0.00103804]],[[96354.0,0.10507154],[96368.0,0.0916296],[96371.0,0.1374444],[96374.0,0.3332592],[96377.0,0.229074]]]
["bitfinex","BTCUSD",1733443568056,[[96353.0,0.00106],[96350.0,0.0008642],[96330.0,0.0759646],[96324.0,0.0473],[96306.0,0.00103804]],[[96354.0,0.10507154],[96368.0,0.0916296],[96371.0,0.1374444],[96374.0,0.3332592],[96377.0,0.229074]]]
["bitfinex","BTCUSD",1733443568266,[[96353.0,6e-05],[96350.0,0.0008642],[96330.0,0.0759646],[96324.0,0.0473],[96311.0,0.15]],[[96354.0,0.10507154],[96371.0,0.0916296],[96374.0,0.1374444],[96377.0,0.1832592],[96380.0,0.229074]]]
["bitfinex","BTCUSD",1733443568463,[[96353.0,6e-05],[96350.0,0.0008642],[96331.0,0.00103806],[96330.0,0.0759646],[96324.0,0.0473]],[[96354.0,0.10507154],[96372.0,0.0916296],[96375.0,0.1374444],[96378.0,0.1832592],[96381.0,0.229074]]]
["bitfinex","BTCUSD",1733443568699,[[96353.0,0.04836],[96350.0,0.0008642],[96331.0,0.00103787],[96330.0,0.0008646],[96328.0,0.15]],[[96354.0,4e-05],[96376.0,0.0916296],[96380.0,0.1374444],[96382.0,0.1832592],[96385.0,0.229074]]]
["bitfinex","BTCUSD",1733443568941,[[96353.0,0.14546],[96350.0,0.0008642],[96338.0,0.15],[96337.0,0.15],[96330.0,0.00190244]],[[96354.0,4e-05],[96380.0,0.0916296],[96381.0,0.1374444],[96388.0,0.4123332],[96399.0,0.2748888]]]
["bitfinex","BTCUSD",1733443569161,[[96353.0,0.14646],[96350.0,0.0008642],[96330.0,0.0008646],[96316.0,0.15],[96280.0,0.0008654]],[[96354.0,4e-05],[96399.0,0.15],[96410.0,0.1517282],[96444.0,0.67660653],[96448.0,0.87959473]]]
["bitfinex","BTCUSD",1733443569370,[[96353.0,0.12346],[96350.0,0.0008642],[96330.0,0.0008646],[96328.0,0.01042794],[96323.0,0.00103777]],[[96354.0,0.10507154],[96385.0,0.15],[96393.0,0.15],[96410.0,0.1104282],[96496.0,0.05107314]]]
["bitfinex","BTCUSD",1733443569565,[[96353.0,0.04836],[96350.0,0.0008642],[96337.0,0.0751],[96330.0,0.0008646],[96328.0,0.01042794]],[[96354.0,0.10507154],[96385.0,0.15],[96393.0,0.15],[96410.0,0.1104282],[96496.0,0.05107314]]]
["bitfinex","BTCUSD",1733443569829,[[96353.0,0.04836],[96350.0,0.0008642],[96338.0,0.00103789],[96337.0,0.0751],[96330.0,0.0008646]],[[96354.0,0.10507154],[96399.0,0.15],[96410.0,0.0017282],[96499.0,0.05190884],[96555.0,0.03735218]]]
["bitfinex","BTCUSD",1733443569998,[[96353.0,0.04836],[96350.0,0.0008642],[96337.0,0.0751],[96330.0,0.1508646],[96328.0,0.16042794]],[[96354.0,4e-05],[96410.0,0.0017282],[96413.0,0.15],[96418.0,0.15],[96486.0,0.02064]]]
["bitfinex","BTCUSD",1733443570203,[[96354.0,0.023],[96353.0,0.12449766],[96350.0,0.0008642],[96344.0,0.15],[96342.0,0.15]],[[96410.0,0.0017282]]]
["bitfinex","BTCUSD",1733443570204,[[96354.0,0.023],[96353.0,0.12449766],[96350.0,0.0008642],[96344.0,0.15],[96342.0,0.15]],[[96410.0,0.0017282],[96416.0,0.15],[96422.0,0.2312],[96510.0,0.3017292],[96523.0,0.05199804]]]
["bitfinex","BTCUSD",1733443570410,[[96354.0,0.023],[96353.0,0.12246],[96350.0,0.0008642],[96337.0,0.15],[96327.0,0.004145]],[[96391.0,0.10503154],[96410.0,0.0017282],[96413.0,0.15],[96418.0,0.15],[96422.0,0.0812]]]
["bitfinex","BTCUSD",1733443570610,[[96354.0,0.023],[96353.0,0.12246],[96350.0,0.0008642],[96337.0,0.15]],[[96391.0,0.10503154],[96410.0,0.0017282],[96413.0,0.15],[96418.0,0.15],[96422.0,0.0812]]]
["bitfinex","BTCUSD",1733443570611,[[96354.0,0.023],[96353.0,0.12246],[96350.0,0.0008642],[96337.0,0.15],[96332.0,0.15]],[[96391.0,0.10503154],[96397.0,0.09161395],[96401.0,0.13746092],[96403.0,0.1832279],[96407.0,0.22903488]]]
["bitfinex","BTCUSD",1733443570832,[[96353.0,0.12346],[96350.0,0.0008642],[96330.0,0.1508646],[96328.0,0.16042794],[96315.0,0.09261331]],[[96381.0,0.10503154],[96395.0,0.09161395],[96398.0,0.13742092],[96401.0,0.1832679],[96404.0,0.22903488]]]
["bitfinex","BTCUSD",1733443571046,[[96353.0,0.12346],[96350.0,0.0008642],[96330.0,0.1508646]],[[96395.0,0.09161395],[96398.0,0.13742092],[96401.0,0.1832679],[96404.0,0.22903488]]]
["bitfinex","BTCUSD",1733443571047,[[96353.0,0.12246],[96350.0,0.0008642],[96331.0,0.00103777],[96330.0,0.1508646],[96324.0,0.15]],[[96377.0,0.10503154],[96391.0,0.01966455],[96392.0,0.09161395],[96395.0,0.13742092],[96398.0,0.1832279]]]
["bitfinex","BTCUSD",1733443571263,[[96353.0,0.12246],[96350.0,0.0008642],[96331.0,0.00103777],[96330.0,0.1508646]],[[96377.0,0.10503154],[96391.0,0.01966455],[96392.0,0.09161395],[96395.0,0.13742092],[96398.0,0.1832279]]]
["bitfinex","BTCUSD",1733443571264,[[96353.0,0.12246],[96350.0,0.0008642],[96331.0,0.00103777],[96330.0,0.0008646],[96318.0,0.15]],[[96375.0,0.10503154],[96387.0,0.09161395],[96390.0,0.13742092],[96391.0,0.01966455],[96393.0,0.1832279]]]
["bitfinex","BTCUSD",1733443571473,[[96354.0,0.001],[96353.0,0.12246],[96350.0,0.0008642],[96330.0,0.0008646],[96329.0,0.15]],[[96375.0,0.10503154],[96385.0,0.09161395],[96388.0,0.13742092],[96391.0,0.1832279],[96394.0,0.22903488]]]
["bitfinex","BTCUSD",1733443571686,[[96353.0,0.12246],[96350.0,0.0008642],[96330.0,0.00190243],[96329.0,0.15],[96304.0,0.09261331]],[[96375.0,0.10503154],[96384.0,0.09161395],[96387.0,0.13742092],[96390.0,0.1832279],[96393.0,0.22903488]]]
["bitfinex","BTCUSD",1733443571894,[[96353.0,0.12246],[96350.0,0.0008642],[96345.0,0.01050547],[96330.0,0.00190243],[96321.0,0.15]],[[96375.0,0.10503154],[96380.0,0.09161395],[96383.0,0.13742092],[96386.0,0.1832279],[96389.0,0.22903488]]]
["bitfinex","BTCUSD",1733443572122,[[96353.0,0.12246],[96350.0,0.0008642],[96330.0,0.00190243]],[[96375.0,0.10503154],[96380.0,0.09161395],[96383.0,0.13742092],[96386.0,0.1832279],[96389.0,0.22903488]]]
["bitfinex","BTCUSD",1733443572123,[[96353.0,0.12346],[96350.0,0.0008642],[96330.0,0.0008646],[96315.0,0.15],[96314.0,0.15]],[[96369.0,0.10503154],[96385.0,0.09161395],[96388.0,0.13742092],[96390.0,0.22903488],[96391.0,0.1832279]]]
["bitfinex","BTCUSD",1733443572316,[[96353.0,0.12246],[96350.0,0.0008642],[96330.0,0.0008646],[96316.0,0.00103787],[96315.0,0.15]],[[96368.0,0.10503154],[96392.0,0.09161395],[96395.0,0.13742092],[96397.0,0.15],[96398.0,0.1832279]]]
["bitfinex","BTCUSD",1733443572547,[[96353.0,0.12246],[96350.0,0.0008642],[96330.0,0.0008646],[96322.0,0.1644492],[96320.0,0.15]],[[96367.0,0.10503154],[96380.0,0.09161395],[96383.0,0.13742092],[96386.0,0.1832279],[96389.0,0.22903488]]]
["bitfinex","BTCUSD",1733443572791,[[96353.0,0.12246],[96350.0,0.0008642],[96330.0,0.0008646],[96324.0,0.15],[96323.0,0.00103782]],[[96367.0,0.10503154],[96384.0,0.09161395],[96387.0,0.13742092],[96390.0,0.1832279],[96393.0,0.22903488]]]
["bitfinex","BTCUSD",1733443573015,[[96354.0,0.00103782],[96353.0,0.12246],[96350.0,0.0008642],[96334.0,0.15],[96331.0,0.15]],[[96367.0,0.10503154],[96386.0,0.09161395],[96388.0,0.13742092],[96391.0,0.1832279],[96394.0,0.22903488]]]
["bitfinex","BTCUSD",1733443573227,[[96354.0,0.00103782],[96353.0,0.12246],[96350.0,0.0008642],[96334.0,0.15],[96331.0,0.15]],[[96367.0,0.10503154],[96387.0,0.09161395],[96389.0,0.13742092],[96392.0,0.1832279],[96395.0,0.22903488]]]
["bitfinex","BTCUSD",1733443573447,[[96354.0,0.02403782],[96353.0,0.12246],[96350.0,0.0008642],[96334.0,0.15],[96331.0,0.15]],[[96390.0,0.09161395],[96393.0,0.13742092],[96396.0,0.1832279],[96399.0,0.22903488],[96408.0,0.27484185]]]
["bitfinex","BTCUSD",1733443573668,[[96354.0,0.02403782],[96353.0,0.12246],[96350.0,0.0008642]],[[96408.0,0.27484185]]]
["bitfinex","BTCUSD",1733443573669,[[96354.0,0.02403782],[96353.0,0.12246],[96350.0,0.0008642],[96336.0,0.15],[96333.0,0.15]],[[96387.0,0.10503154],[96395.0,0.09161395],[96398.0,0.13742092],[96401.0,0.1832679],[96404.0,0.22903488]]]
["bitfinex","BTCUSD",1733443573890,[[96354.0,0.00103782],[96353.0,6e-05],[96350.0,0.0008642],[96338.0,0.01028643],[96317.0,0.09261331]],[[96368.0,0.10503154],[96386.0,0.01050315],[96389.0,0.0812],[96394.0,0.09161395],[96397.0,0.13742092]]]
["bitfinex","BTCUSD",1733443574095,[[96353.0,6e-05],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96303.0,0.15]],[[96355.0,0.10503154],[96371.0,0.13742092],[96372.0,0.09161395],[96374.0,0.1832279],[96377.0,0.22903488]]]
["bitfinex","BTCUSD",1733443574210,[[96353.0,0.00106],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96304.0,0.00103803]],[[96354.0,0.10503154],[96364.0,0.09161395],[96366.0,0.13742092],[96369.0,0.1832279],[96372.0,0.22903488]]]
["bitfinex","BTCUSD",1733443574422,[[96353.0,6e-05],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96304.0,0.00103803]],[[96354.0,0.10503154]]]
["bitfinex","BTCUSD",1733443574423,[[96353.0,6e-05],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96319.0,0.01027713]],[[96354.0,0.10503154],[96355.0,0.13742092],[96358.0,0.1832279],[96361.0,0.22903488],[96370.0,0.27484185]]]
["bitfinex","BTCUSD",1733443574626,[[96353.0,6e-05],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96319.0,0.01027713]],[[96354.0,0.10503154],[96355.0,0.09160914],[96358.0,0.13742092],[96361.0,0.1832279],[96363.0,0.22903488]]]
["bitfinex","BTCUSD",1733443574839,[[96353.0,6e-05],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96319.0,0.01027713]],[[96354.0,0.10503154],[96356.0,0.09162204],[96359.0,0.13742092],[96362.0,0.1832279],[96365.0,0.22903488]]]
["bitfinex","BTCUSD",1733443575042,[[96353.0,6e-05],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96323.0,0.00103794]],[[96354.0,0.10503154],[96360.0,0.09162204],[96363.0,0.13742092],[96366.0,0.1832279],[96368.0,0.22903488]]]
["bitfinex","BTCUSD",1733443575276,[[96353.0,6e-05],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96323.0,0.00103794]],[[96354.0,0.10503154],[96363.0,0.09162204],[96366.0,0.13742092],[96369.0,0.1832279],[96372.0,0.22903488]]]
["bitfinex","BTCUSD",1733443575502,[[96353.0,0.00106],[96350.0,0.0008642],[96340.0,0.00103794],[96339.0,0.0473],[96337.0,0.0751]],[[96354.0,0.10503154],[96366.0,0.09162204],[96369.0,0.13742092],[96372.0,0.1832279],[96374.0,0.22903488]]]
["bitfinex","BTCUSD",1733443575728,[[96353.0,0.00106],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96308.0,0.15]],[[96354.0,0.10503154],[96370.0,0.09162204],[96373.0,0.13742092],[96375.0,0.1832279],[96378.0,0.22903488]]]
["bitfinex","BTCUSD",1733443576040,[[96353.0,0.00106],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96310.0,0.00190314]],[[96354.0,0.10503154],[96359.0,0.09162204],[96362.0,0.13742092],[96365.0,0.1832279],[96368.0,0.22903488]]]
["bitfinex","BTCUSD",1733443576236,[[96353.0,0.00106],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96325.0,0.01021615]],[[96354.0,0.10503154],[96363.0,0.09162204],[96366.0,0.13742092],[96369.0,0.1832279],[96371.0,0.22903488]]]
["bitfinex","BTCUSD",1733443576468,[[96353.0,0.00106],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96283.0,0.18522662]],[[96354.0,0.10503154],[96363.0,0.09162204],[96366.0,0.13742092],[96368.0,0.1832279],[96371.0,0.22903488]]]
["bitfinex","BTCUSD",1733443576620,[[96353.0,0.00106],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96308.0,0.15]],[[96354.0,0.10503154],[96361.0,0.09162204],[96364.0,0.13742092],[96367.0,0.1832279],[96370.0,0.22903488]]]
["bitfinex","BTCUSD",1733443576968,[[96353.0,6e-05],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96301.0,0.15]],[[96354.0,0.10503154],[96355.0,0.13742092],[96358.0,0.1832279],[96361.0,0.22903488],[96371.0,0.27484185]]]
["bitfinex","BTCUSD",1733443577129,[[96353.0,0.00106],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96320.0,0.01057998]],[[96354.0,0.24245246],[96357.0,0.1832279],[96360.0,0.22903488],[96369.0,0.27484185],[96379.0,0.60919531]]]
["bitfinex","BTCUSD",1733443577306,[[96353.0,6e-05],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96300.0,0.0008652]],[[96354.0,0.10503154],[96355.0,0.13742092],[96358.0,0.1832279],[96361.0,0.22903488],[96370.0,0.27484185]]]
["bitfinex","BTCUSD",1733443577507,[[96353.0,6e-05],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96300.0,0.1508652]],[[96354.0,0.33406642],[96360.0,0.33812777],[96364.0,0.27484185],[96373.0,0.30919531],[96374.0,0.15]]]
["bitfinex","BTCUSD",1733443577711,[[96353.0,6e-05],[96350.0,0.0008642],[96339.0,0.0473],[96337.0,0.0751],[96300.0,0.1508652]],[[96354.0,0.44515931],[96355.0,0.22903488],[96365.0,0.27484185],[96372.0,0.47353634],[96374.0,0.45919531]]]
["bitfinex","BTCUSD",1733443577933,[[96350.0,0.0008642],[96322.0,0.1392492],[96311.0,0.0101667],[96300.0,0.0008652],[96292.0,0.15]],[[96354.0,0.44315931],[96364.0,0.27484185],[96365.0,0.15],[96370.0,0.54239531],[96376.0,0.47353634]]]
["bitfinex","BTCUSD",1733443578152,[[96322.0,0.1392492],[96300.0,0.0008652],[96293.0,0.00103817],[96291.0,0.15],[96274.0,0.01079212]],[[96365.0,0.15],[96370.0,0.54239531]]]
["bitfinex","BTCUSD",1733443578153,[[96322.0,0.1392492],[96300.0,0.0008652],[96293.0,0.00103817],[96291.0,0.15],[96274.0,0.01079212]],[[96351.0,0.10503154],[96353.0,0.33812777],[96359.0,0.27484185],[96365.0,0.15],[96369.0,0.78273165]]]
["bitfinex","BTCUSD",1733443578363,[[96322.0,0.1392492],[96300.0,0.0008652],[96292.0,0.15],[96290.0,0.15],[96274.0,0.01079212]],[[96338.0,0.0915719],[96341.0,0.13735785],[96342.0,0.10503154],[96344.0,0.18314381],[96347.0,0.22892976]]]
["bitfinex","BTCUSD",1733443578562,[[96322.0,0.1392492],[96300.0,0.0008652],[96293.0,0.00103817],[96292.0,0.15],[96290.0,0.15]],[[96337.0,0.10503154],[96338.0,0.0915719],[96341.0,0.13735785],[96344.0,0.18314381],[96347.0,0.22892976]]]
["bitfinex","BTCUSD",1733443578777,[[96322.0,0.1392492],[96300.0,0.0008652]],[[96341.0,0.13735785],[96344.0,0.18314381],[96347.0,0.22892976]]]
["bitfinex","BTCUSD",1733443578778,[[96322.0,0.1392492],[96300.0,0.0008652],[96284.0,0.15],[96262.0,0.09261331],[96259.0,0.13891996]],[[96336.0,0.10503154],[96339.0,0.0915719],[96342.0,0.13735785],[96344.0,0.18314381],[96347.0,0.22892976]]]
["bitfinex","BTCUSD",1733443578964,[[96322.0,0.1392492],[96300.0,0.0008652]],[[96336.0,0.10503154],[96339.0,0.0915719],[96342.0,0.13735785]]]
["bitfinex","BTCUSD",1733443578965,[[96322.0,0.0144492],[96300.0,0.0008652],[96298.0,0.0483],[96296.0,0.0765],[96285.0,0.00103821]],[[96331.0,0.10503154],[96334.0,0.0915719],[96336.0,0.13735785],[96339.0,0.18314381],[96342.0,0.22892976]]]
["bitfinex","BTCUSD",1733443579261,[[96322.0,0.0144492],[96300.0,0.0008652],[96299.0,0.00103831],[96298.0,0.0483],[96296.0,0.0765]],[[96331.0,0.10503154],[96333.0,0.0915719],[96336.0,0.13735785],[96339.0,0.18314381],[96342.0,0.22892976]]]
["bitfinex","BTCUSD",1733443579578,[[96322.0,0.0144492],[96300.0,0.0008652],[96299.0,0.00103831],[96298.0,0.05863214],[96296.0,0.0765]],[[96331.0,0.10503154],[96337.0,0.0915719],[96340.0,0.13735785],[96342.0,0.18314381],[96345.0,0.22892976]]]
["bitfinex","BTCUSD",1733443579785,[[96322.0,0.0144492],[96300.0,0.0008652],[96299.0,0.00103831],[96298.0,0.05863214],[96296.0,0.0765]],[[96331.0,0.10503154],[96339.0,0.0915719],[96342.0,0.13735785],[96345.0,0.18314381],[96348.0,0.22892976]]]
["bitfinex","BTCUSD",1733443580158,[[96322.0,0.0144492],[96300.0,0.0008652],[96299.0,0.00103831],[96298.0,0.05863214],[96296.0,0.0765]],[[96331.0,0.10503154],[96341.0,0.0915719],[96344.0,0.13735785],[96346.0,0.18314381],[96349.0,0.22892976]]]
["bitfinex","BTCUSD",1733443580379,[[96330.0,0.1266646],[96322.0,0.0144492],[96301.0,0.15103821],[96300.0,0.1508652],[96265.0,0.09261331]],[[96346.0,0.0915719],[96348.0,0.13735785],[96351.0,0.18314381],[96354.0,0.22892976],[96364.0,0.27484185]]]
["bitfinex","BTCUSD",1733443580622,[[96330.0,0.1266646],[96322.0,0.0144492],[96301.0,0.15103821],[96300.0,0.1508652],[96267.0,0.09261331]],[[96345.0,0.10503154],[96348.0,0.0915719],[96351.0,0.13735785],[96354.0,0.18314381],[96357.0,0.22892976]]]
["bitfinex","BTCUSD",1733443580825,[[96330.0,0.1266646],[96322.0,0.0144492],[96321.0,0.01059789],[96301.0,0.15103821],[96300.0,0.1508652]],[[96345.0,0.10503154],[96349.0,0.0915719],[96354.0,0.13735785],[96355.0,0.18314381],[96358.0,0.22892976]]]
["bitfinex","BTCUSD",1733443580984,[[96330.0,0.1276646],[96322.0,0.0144492],[96321.0,0.01059789],[96301.0,0.15103821],[96300.0,0.1508652]],[[96345.0,0.10503154],[96349.0,0.0915719],[96355.0,0.18314381],[96358.0,0.22892976]]]
["bitfinex","BTCUSD",1733443580985,[[96330.0,0.1276646],[96322.0,0.0144492],[96321.0,0.01059789],[96301.0,0.15103821],[96300.0,0.1508652]],[[96345.0,0.10503154],[96349.0,0.0915719],[96352.0,0.13735785],[96355.0,0.18314381],[96358.0,0.22892976]]]
["bitfinex","BTCUSD",1733443581182,[[96330.0,0.1276646],[96322.0,0.0144492],[96321.0,0.01059789],[96301.0,0.15103821],[96300.0,0.1508652]],[[96345.0,0.10503154],[96352.0,0.0915719],[96355.0,0.13735785],[96358.0,0.18314381],[96361.0,0.22892976]]]
["bitfinex","BTCUSD",1733443581418,[[96330.0,0.1276646],[96322.0,0.0144492],[96301.0,0.15103821],[96300.0,0.1508652]],[[96345.0,0.10503154],[96352.0,0.0915719],[96355.0,0.13735785],[96358.0,0.18314381],[96361.0,0.22892976]]]
["bitfinex","BTCUSD",1733443581419,[[96330.0,0.1256646],[96322.0,0.0144492],[96301.0,0.15103821],[96300.0,0.1508652],[96259.0,0.01079212]],[[96345.0,0.10503154],[96352.0,0.0915719],[96355.0,0.13735785],[96358.0,0.18314381],[96361.0,0.22892976]]]
["bitfinex","BTCUSD",1733443581643,[[96330.0,0.1256646],[96322.0,0.0144492],[96320.0,0.01020392],[96301.0,0.15103821],[96300.0,0.1508652]],[[96345.0,0.10503154],[96352.0,0.0915719],[96355.0,0.13735785],[96358.0,0.18314381],[96361.0,0.22892976]]]
["bitfinex","BTCUSD",1733443581843,[[96330.0,0.1276646],[96322.0,0.0144492],[96320.0,0.01020392],[96301.0,0.15103821],[96300.0,0.1508652]],[[96345.0,0.10503154],[96351.0,0.0915719],[96354.0,0.13735785],[96357.0,0.18314381],[96360.0,0.22892976]]]
["bitfinex","BTCUSD",1733443582052,[[96330.0,0.1276646],[96322.0,0.0144492],[96320.0,0.01020392],[96300.0,0.1508652]],[[96345.0,0.10503154],[96351.0,0.0915719],[96354.0,0.13735785],[96357.0,0.18314381],[96360.0,0.22892976]]]
["bitfinex","BTCUSD",1733443582053,[[96330.0,0.1276646],[96323.0,0.00103801],[96322.0,0.0144492],[96320.0,0.01020392],[96310.0,0.1508652]],[[96345.0,0.10503154],[96357.0,0.0915719],[96360.0,0.13735785],[96363.0,0.18314381],[96366.0,0.22892976]]]
["bitfinex","BTCUSD",1733443582209,[[96330.0,0.1276646],[96322.0,0.0144492],[96320.0,0.01020392],[96310.0,0.0008652],[96301.0,0.15]],[[96345.0,0.10503154],[96358.0,0.0915719],[96361.0,0.13735785],[96364.0,0.18314381],[96367.0,0.22892976]]]
["bitfinex","BTCUSD",1733443582611,[[96330.0,0.1276646],[96322.0,0.0144492],[96320.0,0.01020392],[96310.0,0.0008652],[96302.0,0.15]],[[96345.0,0.10503154]]]
["bitfinex","BTCUSD",1733443582612,[[96330.0,0.1276646],[96322.0,0.0144492],[96320.0,0.01020392],[96310.0,0.0008652],[96302.0,0.15]],[[96345.0,0.10503154],[96354.0,0.0915719],[96357.0,0.13735785],[96360.0,0.18314381],[96363.0,0.22892976]]]
["bitfinex","BTCUSD",1733443582823,[[96330.0,0.1276646],[96322.0,0.0144492],[96320.0,0.01020392],[96310.0,0.0008652],[96304.0,0.00103808]],[[96345.0,0.10503154],[96351.0,0.0915719],[96354.0,0.13735785],[96357.0,0.18314381],[96360.0,0.22892976]]]
["bitfinex","BTCUSD",1733443583025,[[96331.0,0.02403811],[96330.0,0.1256646],[96322.0,0.0144492],[96320.0,0.01020392],[96319.0,0.15]],[[96351.0,0.0915719],[96354.0,0.13735785],[96357.0,0.18314381],[96360.0,0.22892976],[96400.0,0.53584122]]]
["bitfinex","BTCUSD",1733443583251,[[96332.0,0.0483],[96331.0,0.02403811],[96330.0,0.0008646],[96327.0,0.15],[96324.0,0.15]],[[96372.0,0.0915719],[96375.0,0.13735785],[96378.0,0.18314381],[96381.0,0.22892976],[96391.0,0.27484185]]]
["bitfinex","BTCUSD",1733443583455,[[96332.0,0.0483],[96331.0,0.02403811],[96330.0,0.0008646]],[[96372.0,0.0915719],[96375.0,0.13735785],[96378.0,0.18314381],[96381.0,0.22892976],[96391.0,0.27484185]]]
["bitfinex","BTCUSD",1733443583456,[[96341.0,0.023],[96340.0,0.1248],[96338.0,0.15],[96335.0,0.15],[96333.0,0.00103772]],[[96371.0,0.10503154],[96382.0,0.0915719],[96391.0,0.36628761],[96394.0,0.18314381],[96401.0,0.27488185]]]
["bitfinex","BTCUSD",1733443583658,[[96342.0,0.00103771],[96341.0,0.023],[96340.0,0.1248],[96338.0,0.15],[96335.0,0.15]],[[96371.0,0.10503154],[96389.0,0.0915719],[96392.0,0.13735785],[96395.0,0.18314381],[96398.0,0.22892976]]]
["bitfinex","BTCUSD",1733443583884,[[96343.0,0.00103771],[96341.0,0.023],[96340.0,0.1248],[96338.0,0.15],[96335.0,0.15]],[[96371.0,0.10503154],[96390.0,0.0915719],[96393.0,0.13735785],[96396.0,0.18314381],[96399.0,0.22892976]]]
["bitfinex","BTCUSD",1733443584168,[[96343.0,0.00103771],[96341.0,0.023],[96340.0,0.1248],[96338.0,0.15],[96335.0,0.15]],[[96360.0,0.0017292],[96371.0,0.10503154],[96389.0,0.0915719],[96392.0,0.13735785],[96395.0,0.18314381]]]
["bitfinex","BTCUSD",1733443584369,[[96343.0,0.00103771]],[[96360.0,0.0017292],[96371.0,0.10503154],[96389.0,0.0915719],[96392.0,0.13735785],[96395.0,0.18314381]]]
["bitfinex","BTCUSD",1733443584370,[[96351.0,0.15],[96349.0,0.1248],[96348.0,0.023],[96344.0,0.10503154],[96343.0,0.15103771]],[[96399.0,0.0915719],[96402.0,0.13735785],[96405.0,0.18314381],[96408.0,0.22892976],[96411.0,0.05]]]
["bitfinex","BTCUSD",1733443584586,[[96355.0,0.0713],[96354.0,0.0765],[96353.0,0.15],[96352.0,0.12906914],[96351.0,0.15]],[[96398.0,0.10503154],[96401.0,0.0916119],[96404.0,0.13735785],[96407.0,0.18314381],[96410.0,0.23065796]]]
["bitfinex","BTCUSD",1733443584794,[[96359.0,0.023],[96358.0,0.1248],[96342.0,0.15],[96341.0,0.15],[96325.0,0.09261331]],[[96392.0,0.10503154],[96401.0,4e-05],[96406.0,0.0915719],[96409.0,0.13735785],[96410.0,0.0017282]]]
["bitfinex","BTCUSD",1733443585007,[[96360.0,0.00103762],[96359.0,0.023],[96358.0,0.1248],[96351.0,0.15],[96350.0,0.15]],[[96392.0,0.10503154],[96401.0,4e-05],[96406.0,0.0915719],[96409.0,0.13735785],[96410.0,0.0017282]]]
["bitfinex","BTCUSD",1733443585008,[[96360.0,0.00103762],[96359.0,0.023],[96358.0,0.1248],[96351.0,0.15],[96350.0,0.15]],[[96392.0,0.10503154],[96400.0,0.0933007],[96401.0,4e-05],[96403.0,0.13735785],[96406.0,0.18314381]]]
["bitfinex","BTCUSD",1733443585230,[[96360.0,0.00103762],[96359.0,0.023],[96358.0,0.1248],[96351.0,0.15]],[[96392.0,0.10503154],[96400.0,0.0933007],[96401.0,4e-05],[96403.0,0.13735785],[96406.0,0.18314381]]]
["bitfinex","BTCUSD",1733443585231,[[96360.0,0.00103762],[96359.0,0.023],[96358.0,0.1248],[96354.0,0.15],[96351.0,0.15]],[[96392.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96403.0,0.0915719],[96406.0,0.13735785]]]
["bitfinex","BTCUSD",1733443585456,[[96360.0,0.00103762],[96359.0,0.023],[96358.0,0.1248],[96351.0,0.15]],[[96392.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96406.0,0.13735785]]]
["bitfinex","BTCUSD",1733443585457,[[96360.0,0.00103762],[96359.0,0.023],[96358.0,0.1248],[96351.0,0.15],[96348.0,0.15]],[[96392.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96406.0,0.0915719],[96409.0,0.13735785]]]
["bitfinex","BTCUSD",1733443585673,[[96359.0,0.023],[96358.0,0.1248],[96349.0,0.15],[96348.0,0.15],[96322.0,0.10706251]],[[96392.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05]]]
["bitfinex","BTCUSD",1733443585674,[[96359.0,0.023],[96358.0,0.1248],[96349.0,0.15],[96348.0,0.15],[96322.0,0.10706251]],[[96392.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96404.0,0.0915719],[96407.0,0.13735785]]]
["bitfinex","BTCUSD",1733443585892,[[96359.0,0.023],[96358.0,0.1248],[96322.0,0.10706251]],[[96392.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96404.0,0.0915719],[96407.0,0.13735785]]]
["bitfinex","BTCUSD",1733443585893,[[96360.0,0.00103756],[96359.0,0.023],[96358.0,0.1248],[96347.0,0.15],[96342.0,0.15]],[[96392.0,0.10503154],[96398.0,0.0915719],[96400.0,0.0017288],[96401.0,4e-05],[96402.0,0.13735785]]]
["bitfinex","BTCUSD",1733443586118,[[96358.0,0.1248],[96348.0,0.00103763],[96340.0,0.15],[96338.0,0.15],[96311.0,0.09261331]],[[96389.0,0.10503154],[96393.0,0.0915719],[96396.0,0.13735785],[96399.0,0.18314381],[96400.0,0.0017288]]]
["bitfinex","BTCUSD",1733443586362,[[96359.0,0.00103763],[96358.0,0.1248],[96343.0,0.001],[96340.0,0.15],[96338.0,0.15]],[[96389.0,0.10503154],[96393.0,0.0915719],[96396.0,0.13735785],[96399.0,0.18314381],[96400.0,0.0017288]]]
["bitfinex","BTCUSD",1733443586584,[[96359.0,0.00103763],[96358.0,0.1248],[96343.0,0.01015933],[96332.0,0.15],[96327.0,0.15]],[[96389.0,0.10503154],[96393.0,0.0915719],[96396.0,0.13735785],[96399.0,0.18314381],[96400.0,0.0017288]]]
["bitfinex","BTCUSD",1733443586808,[[96359.0,0.00103763],[96358.0,0.1248],[96343.0,0.01015933],[96332.0,0.15],[96327.0,0.15]],[[96388.0,0.0915719],[96389.0,0.10503154],[96391.0,0.13735785],[96394.0,0.18314381],[96397.0,0.22892976]]]
["bitfinex","BTCUSD",1733443587032,[[96359.0,0.001],[96358.0,0.1248],[96343.0,0.01015933],[96333.0,0.00103767],[96332.0,0.15]],[[96387.0,0.19660344],[96390.0,0.13735785],[96393.0,0.18314381],[96396.0,0.22892976],[96406.0,0.27484185]]]
["bitfinex","BTCUSD",1733443587232,[[96359.0,0.00103767],[96358.0,0.1248],[96343.0,0.01015933],[96340.0,0.15],[96338.0,0.15]],[[96387.0,0.10503154],[96388.0,0.0915719],[96391.0,0.13735785],[96394.0,0.18314381],[96397.0,0.22892976]]]
["bitfinex","BTCUSD",1733443587451,[[96359.0,0.00103767],[96358.0,0.1248],[96343.0,0.01015933],[96340.0,0.15],[96338.0,0.15]],[[96387.0,0.10503154],[96389.0,0.0915719],[96392.0,0.13735785],[96395.0,0.18314381],[96398.0,0.22892976]]]
["bitfinex","BTCUSD",1733443587706,[[96359.0,0.00203767],[96358.0,0.1248],[96343.0,0.01015933],[96340.0,0.15],[96338.0,0.15]],[[96387.0,0.10503154],[96391.0,0.09170745],[96394.0,0.13756117],[96397.0,0.1834149],[96399.0,0.22926862]]]
["bitfinex","BTCUSD",1733443587920,[[96359.0,0.00103767],[96358.0,0.1248],[96343.0,0.01015933],[96340.0,0.15],[96338.0,0.15]],[[96387.0,0.10503154],[96397.0,0.09170745],[96400.0,0.13928997],[96403.0,0.1834149],[96406.0,0.22926862]]]
["bitfinex","BTCUSD",1733443588135,[[96359.0,0.00203767],[96358.0,0.1248],[96343.0,0.01015933],[96340.0,0.15],[96338.0,0.15]],[[96387.0,0.10503154],[96394.0,0.09170745],[96397.0,0.13756117],[96400.0,0.1851437],[96403.0,0.22926862]]]
["bitfinex","BTCUSD",1733443588369,[[96360.0,0.00103767],[96359.0,0.001],[96358.0,0.1248],[96343.0,0.01015933],[96342.0,0.15]],[[96387.0,0.10503154],[96395.0,0.09170745],[96398.0,0.13756117],[96400.0,0.0017288],[96401.0,0.1834549]]]
["bitfinex","BTCUSD",1733443588580,[[96361.0,0.0483],[96360.0,0.02403767],[96359.0,0.001],[96358.0,0.15],[96356.0,0.15]],[[96400.0,0.0017288],[96401.0,0.09174745],[96404.0,0.13756117],[96407.0,0.1834149],[96410.0,0.23099682]]]
["bitfinex","BTCUSD",1733443588795,[[96362.0,0.02403741],[96361.0,0.25503154],[96359.0,0.001],[96358.0,0.15],[96325.0,1.11563911]],[[96399.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96407.0,0.09170745],[96410.0,0.13928937]]]
["bitfinex","BTCUSD",1733443589007,[[96367.0,0.0713],[96366.0,0.0765],[96363.0,0.10503154],[96362.0,0.00103741],[96361.0,0.15]],[[96399.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96410.0,0.0017282],[96416.0,0.09170745]]]
["bitfinex","BTCUSD",1733443589223,[[96368.0,0.00103739],[96367.0,0.023],[96364.0,0.15],[96363.0,0.10503154],[96361.0,0.15]],[[96399.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96410.0,0.0017282],[96416.0,0.09170745]]]
["bitfinex","BTCUSD",1733443589437,[[96364.0,0.15],[96363.0,0.10503154],[96361.0,0.15]],[[96399.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96410.0,0.0017282],[96416.0,0.09170745]]]
["bitfinex","BTCUSD",1733443589438,[[96370.0,0.023],[96369.0,0.00103739],[96364.0,0.15],[96363.0,0.10503154],[96361.0,0.15]],[[96399.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96410.0,0.0017282],[96415.0,0.09170745]]]
["bitfinex","BTCUSD",1733443589644,[[96373.0,0.0483],[96372.0,0.023],[96371.0,0.07753735],[96370.0,0.10503154],[96366.0,0.15]],[[96400.0,0.0017288],[96401.0,4e-05],[96410.0,0.0017282],[96419.0,0.09170745],[96422.0,0.13756117]]]
["bitfinex","BTCUSD",1733443589852,[[96373.0,0.0483],[96371.0,0.0765],[96357.0,0.01045403],[96347.0,0.15],[96346.0,0.15]],[[96398.0,0.10503154],[96400.0,0.0017288],[96401.0,4e-05],[96410.0,0.0017282],[96414.0,0.09170745]]]
["bitfinex","BTCUSD",1733443590065,[[96373.0,0.0483],[96371.0,0.0765],[96330.0,0.1508646],[96318.0,0.09258752],[96315.0,0.13888129]],[[96384.0,0.10503154],[96397.0,0.01068003],[96400.0,0.0017288],[96401.0,0.09174745],[96404.0,0.13756117]]]
["bitfinex","BTCUSD",1733443590294,[[96373.0,0.0483],[96371.0,0.0765],[96359.0,0.001],[96331.0,0.15103768],[96330.0,0.0008646]],[[96400.0,0.0017288],[96401.0,0.09174745]]]
["bitfinex","BTCUSD",1733443601848,[[96374.0,0.001],[96373.0,0.001],[96372.0,0.1291],[96352.0,0.00103759],[96351.0,0.15]],[[96389.0,0.10503154],[96390.0,0.001729],[96400.0,0.0017288],[96401.0,4e-05],[96408.0,0.09172284]]]
["bitfinex","BTCUSD",1733443641872,[[96464.0,0.001],[96444.0,0.00103651],[96442.0,0.1601202],[96436.0,0.15],[96399.0,1.02305159]],[[96479.0,0.18627154],[96480.0,0.0008645],[96483.0,0.0455],[96506.0,0.15],[96514.0,0.15]]]
["bitfinex","BTCUSD",1733443669297,[[96537.0,0.00103565],[96536.0,1.0],[96529.0,0.15],[96491.0,0.0366]],[[96564.0,0.0805],[96566.0,0.0494],[96590.0,0.0017296]]]
["bitfinex","BTCUSD",1733443711550,[[96597.0,0.10606641],[96596.0,0.023],[96582.0,0.15],[96581.0,0.15],[96579.0,0.0789]],[[96610.0,0.0017296],[96630.0,0.0017272],[96640.0,0.0017342],[96655.0,0.00103517],[96657.0,0.3]]]
["bitfinex","BTCUSD",1733443736814,[[96499.0,0.0455],[96493.0,0.0104344],[96491.0,0.0787],[96480.0,0.0017244],[96467.0,0.01077832]],[[96516.0,0.10503154],[96517.0,0.00103517],[96521.0,0.0919332],[96524.0,0.1378998],[96525.0,0.15]]]
["bitfinex","BTCUSD",1733443760958,[[96405.0,0.0495],[96389.0,0.01048408],[96354.0,0.15],[96352.0,0.15],[96340.0,0.0017264]],[[96428.0,0.00097017],[96429.0,0.10503154],[96433.0,0.15],[96438.0,0.15],[96450.0,1.00004]]]
["bitfinex","BTCUSD",1733443799223,[[96414.0,0.00058519],[96411.0,0.023],[96402.0,0.01041181],[96392.0,0.0746],[96377.0,0.09224587]],[[96433.0,0.15],[96441.0,0.15],[96442.0,0.10503154],[96465.0,0.15],[96479.0,0.09136062]]]
["bitfinex","BTCUSD",1733443831412,[[96399.0,0.10561699],[96390.0,0.001729],[96383.0,0.09269066],[96377.0,0.25998132]],[[96422.0,0.046],[96426.0,0.15900849],[96450.0,0.26612305],[96452.0,0.09139612]]]
["bitfinex","BTCUSD",1733443877373,[[96360.0,0.0008645],[96356.0,0.01017806],[96341.0,0.0005869],[96340.0,0.0017264],[96320.0,0.0051304]],[[96371.0,0.1466],[96373.0,0.1432],[96391.0,0.0782],[96405.0,0.15],[96414.0,0.09078931]]]
["bitfinex","BTCUSD",1733443902885,[[96402.0,0.1058764],[96395.0,0.09210047],[96392.0,0.13815065],[96388.0,0.18417946],[96384.0,0.2302363]],[[96424.0,0.13104873],[96427.0,0.15],[96430.0,0.0008654],[96442.0,0.10503154],[96481.0,0.5346]]]
["bitfinex","BTCUSD",1733443929259,[[96391.0,0.10503154],[96386.0,0.01895127],[96382.0,0.0204],[96381.0,0.125],[96377.0,0.01026702]],[[96400.0,0.75302387],[96420.0,0.0008642],[96430.0,0.0008654],[96433.0,0.1296],[96435.0,0.13104873]]]
["bitfinex","BTCUSD",1733443971625,[[96542.0,0.10503154],[96541.0,0.08612476],[96532.0,0.0493],[96522.0,0.03537114],[96499.0,0.05149157]],[[96578.0,0.11462886],[96582.0,0.12460863],[96585.0,0.00129431],[96593.0,0.10503154],[96594.0,0.0461]]]
["bitfinex","BTCUSD",1733443999290,[[96420.0,0.001726],[96410.0,0.00984848],[96397.0,0.0796],[96385.0,0.0451],[96381.0,0.04842901]],[[96429.0,0.08652886],[96432.0,0.00129634],[96434.0,0.10157099],[96443.0,0.10503154],[96461.0,0.15]]]
["bitfinex","BTCUSD",1733444037875,[[96330.0,0.10503154],[96329.0,0.023],[96306.0,0.0802],[96295.0,1.02305159],[96265.0,0.05176276]],[[96359.0,0.18071916],[96363.0,0.15],[96364.0,0.2256536],[96367.0,0.15],[96369.0,0.00316616]]]
["bitfinex","BTCUSD",1733444068183,[[96419.0,0.10503154],[96408.0,0.023],[96407.0,0.0006],[96402.0,0.0072],[96401.0,1.02305159]],[[96470.0,0.0008653],[96479.0,0.15],[96486.0,0.0765],[96490.0,0.13942175],[96493.0,0.13673498]]]
["bitfinex","BTCUSD",1733444098275,[[96500.0,0.10503154],[96499.0,0.0045],[96491.0,0.0786],[96490.0,1.03025159],[96489.0,0.023]],[[96537.0,0.11025065],[96542.0,0.09763154],[96548.0,0.1937],[96560.0,0.0788628],[96567.0,0.15]]]
["bitfinex","BTCUSD",1733444145060,[[96538.0,0.00103548],[96537.0,0.10503154],[96527.0,0.0072],[96523.0,0.1208656],[96522.0,1.02305159]],[[96570.0,0.0008629],[96578.0,0.07891486],[96583.0,0.1291344],[96593.0,0.0464],[96613.0,0.2644979]]]
["bitfinex","BTCUSD",1733444171793,[[96723.0,0.10606517],[96722.0,0.25],[96717.0,0.25],[96716.0,0.0072],[96689.0,0.25]],[[96767.0,0.023],[96768.0,0.10503154],[96769.0,0.00304698],[96796.0,0.10489492],[96797.0,0.1308]]]
["bitfinex","BTCUSD",1733444232065,[[96830.0,0.09996],[96801.0,0.10606453],[96800.0,1.01021282],[96795.0,0.041257],[96794.0,0.09216885]],[[96848.0,0.10503154],[96849.0,4e-05],[96850.0,0.0008624],[96851.0,0.25],[96853.0,0.0759]]]
["bitfinex","BTCUSD",1733444264244,[[96829.0,0.01962694],[96828.0,0.13529429],[96827.0,0.1],[96819.0,0.08862646],[96815.0,1.02305159]],[[96870.0,6.09e-05],[96875.0,0.15],[96887.0,0.25],[96898.0,0.0018],[96900.0,0.00092444]]]
["bitfinex","BTCUSD",1733444308725,[[96874.0,0.10503154],[96873.0,0.0484],[96872.0,0.07903215],[96871.0,1.02305159],[96868.0,0.0072]],[[96880.0,0.0396645],[96899.0,0.01786894],[96900.0,0.0008645],[96917.0,0.0076807],[96920.0,0.000864]]]
["bitfinex","BTCUSD",1733444320035,[[96994.0,0.10503154],[96993.0,0.00103089],[96991.0,1.02305159],[96989.0,0.01],[96983.0,0.0762]],[[96999.0,0.0280979],[97000.0,0.388],[97007.0,6e-05],[97045.0,0.25],[97052.0,0.3329]]]
["bitfinex","BTCUSD",1733444348885,[[97002.0,0.66887925],[97001.0,1.02305159],[97000.0,0.011726],[96979.0,0.05183244],[96963.0,0.03097739]],[[97003.0,0.77195424],[97005.0,1.4047],[97010.0,0.000863],[97057.0,0.0477],[97090.0,0.3273]]]
["bitfinex","BTCUSD",1733444407335,[[96948.0,0.10606275],[96943.0,0.01414729],[96936.0,1.0],[96931.0,1.02305159],[96925.0,0.0496]],[[96975.0,0.1494268],[96979.0,0.35433154],[96987.0,0.08],[97006.0,0.01399618],[97017.0,0.25]]]
["bitfinex","BTCUSD",1733444417453,[[96905.0,0.00103168],[96904.0,1.12808313],[96900.0,0.0017288],[96898.0,0.013761],[96888.0,0.0472]],[[96921.0,0.05998145],[96930.0,0.21284],[96961.0,0.0777],[96964.0,0.0497],[96967.0,0.25]]]
["bitfinex","BTCUSD",1733444478623,[[96970.0,0.01482953],[96955.0,0.00103118],[96944.0,1.06855159],[96932.0,0.0756],[96921.0,0.24185269]],[[96979.0,0.00814731],[96982.0,0.00128898],[96983.0,0.023],[96987.0,0.0743],[97014.0,0.5]]]
["bitfinex","BTCUSD",1733444513424,[[96927.0,0.10606299],[96926.0,1.02305159]],[[96957.0,0.0151],[96958.0,0.10503154],[96961.0,0.0961],[96965.0,0.0795],[96970.0,0.06218849]]]
["bitfinex","BTCUSD",1733444548528,[[96960.0,0.10606272],[96956.0,0.27386353],[96948.0,0.40437663],[96947.0,0.25],[96931.0,0.60829648]],[[96961.0,0.08010301],[96969.0,0.1],[96989.0,0.083],[97025.0,0.25],[97031.0,0.25]]]
["bitfinex","BTCUSD",1733444575546,[[96986.0,1.12808313],[96981.0,0.27304587],[96980.0,0.01084587],[96977.0,0.25],[96971.0,0.65340104]],[[96987.0,0.0743],[97000.0,0.3],[97021.0,0.0755],[97034.0,0.0488],[97046.0,0.0030345]]]
["bitfinex","BTCUSD",1733444621253,[[96960.0,0.0017282]],[[96967.0,0.023],[96968.0,0.08927962],[96972.0,0.1],[96981.0,0.082],[96992.0,0.0467]]]
["bitfinex","BTCUSD",1733444647637,[[96940.0,0.0017286],[96925.0,0.00103162],[96924.0,0.09105183],[96922.0,0.13660196],[96920.0,0.18383387]],[[96953.0,0.023],[96954.0,0.0756],[96958.0,0.0458],[96971.0,0.25],[96977.0,0.25]]]
["bitfinex","BTCUSD",1733444673028,[[96880.0,0.0017292],[96872.0,0.11393701],[96870.0,0.001729],[96869.0,0.25],[96863.0,0.004123]],[[96893.0,0.0752],[96896.0,0.0481],[96910.0,0.13606299],[96922.0,0.1081],[96957.0,0.09152315]]]
["bitfinex","BTCUSD",1733444723005,[[96910.0,0.0017308],[96894.0,0.26393701],[96879.0,0.09107207],[96876.0,0.13660811],[96874.0,0.18214415]],[[96915.0,0.023],[96916.0,0.10503154],[96920.0,0.0796],[96924.0,0.01449549],[96931.0,0.13606299]]]
["bitfinex","BTCUSD",1733444730606,[[96870.0,0.001729],[96869.0,0.15],[96868.0,0.11393701],[96863.0,0.004123]],[[96888.0,0.023],[96889.0,0.10503154],[96894.0,0.0796],[96902.0,0.06222385],[96931.0,0.13813486]]]
["bitfinex","BTCUSD",1733444777852,[[96800.0,0.001681],[96791.0,0.00103296],[96790.0,1.02478159],[96783.0,0.0489],[96774.0,0.3275]],[[96811.0,0.02276516],[96812.0,0.08519138],[96813.0,1.7783],[96830.0,0.01372855],[96840.0,0.0788]]]
["bitfinex","BTCUSD",1733444822764,[[96630.0,0.11869873],[96625.0,0.00103478],[96624.0,1.02305159],[96618.0,0.25],[96614.0,6e-05]],[[96631.0,1.30264334],[96632.0,1.2424],[96654.0,0.0807],[96669.0,0.0491],[96679.0,0.01372836]]]
["bitfinex","BTCUSD",1733444861682,[[96600.0,0.0008668],[96563.0,0.00103543]],[[96718.0,0.70218233]]]
["bitfinex","BTCUSD",1733444906704,[[96672.0,1.02305159],[96654.0,1.5],[96649.0,0.09097173],[96645.0,0.1364576],[96640.0,0.18194346]],[[96677.0,0.09007614],[96691.0,0.0758],[96693.0,0.0482],[96703.0,0.25],[96704.0,0.25]]]
["bitfinex","BTCUSD",1733444932711,[[96569.0,0.09134473],[96568.0,1.02305159],[96565.0,0.1370171],[96561.0,0.18268947],[96560.0,1.5]],[[96601.0,0.37803154],[96602.0,0.25],[96610.0,0.0793],[96611.0,0.047],[96630.0,0.01623784]]]
["bitfinex","BTCUSD",1733444960102,[[96561.0,0.10503154],[96560.0,1.02305159],[96559.0,1.64254445],[96555.0,0.13655399],[96551.0,0.18207199]],[[96590.0,0.0017296],[96601.0,0.0793],[96609.0,0.25],[96614.0,0.25],[96640.0,0.25]]]
["bitfinex","BTCUSD",1733445003313,[[96729.0,3.97387388],[96723.0,0.09032009],[96718.0,0.13564989],[96714.0,0.18086652],[96709.0,0.22608315]],[[96730.0,0.00053414],[96779.0,0.0806],[96789.0,0.0457],[96790.0,0.0017286],[96805.0,0.01637974]]]
["bitfinex","BTCUSD",1733445031446,[[96779.0,2.70684917],[96778.0,0.25],[96776.0,1.02305159],[96774.0,0.0492],[96773.0,0.0783]],[[96780.0,0.0017316],[96790.0,0.0017286],[96800.0,0.0017328],[96806.0,0.0144979],[96810.0,0.0017322]]]
["bitfinex","BTCUSD",1733445086524,[[96991.0,1.26309159],[96985.0,0.09038283],[96983.0,0.13557425],[96980.0,0.18076567],[96978.0,0.22595709]],[[96999.0,0.0130016],[97018.0,0.0789],[97024.0,0.046],[97042.0,0.25],[97060.0,0.09177226]]]
["bitfinex","BTCUSD",1733445111944,[[97062.0,1.26309159],[97061.0,0.01191906],[97050.0,0.0902153],[97049.0,1.5],[97047.0,0.13532295]],[[97074.0,0.0067699],[97075.0,0.0806],[97094.0,0.00128778],[97095.0,0.0144979],[97098.0,0.0478]]]
["bitfinex","BTCUSD",1733445137966,[[97073.0,0.02902023],[97072.0,0.09058262],[97070.0,0.37591393],[97067.0,1.20421683],[97066.0,0.01183565]],[[97074.0,0.0067699],[97094.0,0.00128745],[97099.0,0.1259],[97102.0,0.25],[97110.0,0.00996]]]
["bitfinex","BTCUSD",1733445180692,[[97020.0,0.023],[97019.0,1.26309159],[97012.0,0.15751524],[97010.0,0.09086834],[97006.0,0.13640068]],[[97048.0,0.10503154],[97049.0,0.09248476],[97053.0,0.00996],[97056.0,0.1304],[97111.0,0.1084]]]
["bitfinex","BTCUSD",1733445221719,[[97029.0,0.023],[97028.0,0.1021504],[97026.0,0.13640068],[97023.0,0.18189481],[97021.0,0.22736852]],[[97043.0,0.10503154],[97044.0,0.16908476],[97050.0,0.0008621],[97051.0,0.00996],[97093.0,0.73470951]]]
["bitfinex","BTCUSD",1733445269966,[[97063.0,0.24004],[97059.0,0.15751524],[97058.0,1.02305159],[97042.0,0.0767],[97040.0,0.0017288]],[[97085.0,0.10503154],[97095.0,0.09248476],[97099.0,0.00310971],[97101.0,0.00996],[97108.0,0.0794]]]
["bitfinex","BTCUSD",1733445280495,[[97040.0,0.01248539],[97022.0,0.24004],[97020.0,0.0017232],[97019.0,0.15751524],[97005.0,1.5455]],[[97043.0,0.18293154],[97058.0,0.09248476],[97060.0,0.00996],[97074.0,0.0474],[97090.0,0.1084]]]
["bitfinex","BTCUSD",1733445307242,[[97030.0,0.0247288],[97020.0,0.01286879],[97013.0,0.24004],[96997.0,0.09137608],[96994.0,0.13706412]],[[97031.0,0.10503154],[97044.0,0.08764853],[97048.0,0.00310262],[97049.0,0.00996],[97058.0,0.0455]]]
["bitfinex","BTCUSD",1733445363193,[[97003.0,0.00036141],[97000.0,0.0017288],[96980.0,0.01112691],[96966.0,0.24004],[96960.0,0.001727]],[[97004.0,0.20579533],[97020.0,0.1546],[97040.0,0.5346],[97041.0,0.09158575],[97044.0,0.13737863]]]
["bitfinex","BTCUSD",1733445391313,[[96913.0,0.24004],[96899.0,0.00889255],[96893.0,0.25],[96886.0,1.06875159],[96868.0,1.5]],[[96914.0,0.10503154],[96947.0,0.00302206],[96952.0,0.00864435],[96966.0,0.5346]]]
["bitfinex","BTCUSD",1733445460864,[[96893.0,0.24004],[96884.0,0.15751524],[96869.0,1.02305159],[96867.0,0.0822],[96864.0,0.25]],[[96898.0,0.10503154],[96917.0,0.0754],[96922.0,0.09248476],[96929.0,0.00698044],[96931.0,0.046]]]
["bitfinex","BTCUSD",1733445496061,[[96989.0,0.24004],[96986.0,0.22669048],[96975.0,1.02305159],[96966.0,0.25],[96957.0,0.25]],[[96990.0,0.10589764],[97023.0,0.0303163],[97024.0,0.0816],[97028.0,0.0472],[97033.0,0.00996]]]
["bitfinex","BTCUSD",1733445540501,[[97029.0,0.24004],[97024.0,0.2196837],[97021.0,0.09200667],[97019.0,0.13801],[97017.0,0.18401334]],[[97030.0,0.10676354],[97038.0,0.0764],[97050.0,0.0478],[97057.0,0.00311449],[97058.0,0.0303163]]]
["bitfinex","BTCUSD",1733445551962,[[97006.0,0.10751525],[97005.0,0.24004],[97000.0,0.001728],[96992.0,0.09210881],[96991.0,0.2196837]],[[97007.0,0.10503154],[97024.0,0.0303163],[97030.0,0.000864],[97033.0,0.0795],[97034.0,0.05656]]]
["bitfinex","BTCUSD",1733445626149,[[96959.0,0.32628061],[96948.0,0.0824],[96947.0,0.09180247],[96946.0,0.25],[96944.0,0.1377037]],[[96960.0,0.0008647],[96989.0,0.0822],[96990.0,0.0498],[97003.0,0.03340334],[97005.0,0.17449992]]]
["bitfinex","BTCUSD",1733445672211,[[97040.0,0.023],[97033.0,0.25],[97032.0,0.081]],[[97069.0,0.001],[97078.0,0.0482],[97080.0,0.0008645]]]
["bitfinex","BTCUSD",1733445683478,[[97094.0,0.07550008],[97081.0,0.09128044],[97078.0,0.13795048],[97075.0,0.18256088],[97074.0,0.25]],[[97109.0,0.001],[97112.0,0.0804],[97118.0,0.0472],[97119.0,0.001],[97120.0,0.001729]]]
["bitfinex","BTCUSD",1733445748606,[[97427.0,0.1],[97420.0,0.00172],[97410.0,0.00274428],[97409.0,0.00869756],[97390.0,0.0017178]],[[97459.0,0.10503154],[97461.0,0.25],[97464.0,0.25],[97480.0,0.0008608],[97516.0,0.1082]]]
["bitfinex","BTCUSD",1733445772127,[[97410.0,0.0017178],[97402.0,6e-05],[97393.0,0.00704926],[97390.0,0.0017178],[97382.0,0.0005]],[[97411.0,0.00764047],[97425.0,0.00727755],[97428.0,0.10503154],[97431.0,0.00300927],[97440.0,0.5003608]]]
["bitfinex","BTCUSD",1733445818068,[[97451.0,0.10503154],[97450.0,0.00046],[97444.0,0.00013664],[97421.0,0.00102621],[97376.0,1.67233751]],[[97480.0,0.09079233],[97483.0,0.13618849],[97486.0,0.18158466]]]
["bitfinex","BTCUSD",1733445841619,[[97481.0,0.12827024],[97478.0,0.01661722],[97474.0,0.08529215],[97425.0,0.05147542],[97397.0,0.08979365]],[[97514.0,0.00128216],[97520.0,0.0008641],[97521.0,0.13648768],[97524.0,0.18198358],[97528.0,0.22747947]]]
["bitfinex","BTCUSD",1733445886765,[[97430.0,0.11932501],[97429.0,0.11368547],[97392.0,0.00784378],[97373.0,0.0789],[97368.0,0.25]],[[97434.0,0.1127864],[97437.0,0.09120145],[97442.0,0.13680217],[97447.0,0.18368612],[97448.0,0.25300274]]]
["bitfinex","BTCUSD",1733445915273,[[97360.0,0.00173],[97350.0,0.00173],[97339.0,0.0785],[97330.0,0.0017206],[97311.0,0.25]],[[97381.0,0.00303846],[97389.0,0.00820326],[97391.0,0.25]]]
["bitfinex","BTCUSD",1733445940072,[[97320.0,0.0007206],[97310.0,0.0017224],[97305.0,0.00806982],[97303.0,0.00102761],[97294.0,0.0788]],[[97334.0,0.10503154],[97341.0,0.09162513],[97345.0,0.1374377],[97348.0,0.18325027],[97351.0,0.22906284]]]
["bitfinex","BTCUSD",1733445961361,[[97351.0,0.10503154],[97350.0,0.001027],[97348.0,0.023],[97347.0,0.03790585],[97344.0,0.25]],[[97391.0,0.00303903],[97399.0,0.10503154],[97406.0,0.19218301],[97408.0,0.0799],[97410.0,0.22931445]]]
["bitfinex","BTCUSD",1733446009992,[[97383.0,0.10503154],[97382.0,0.30870243],[97365.0,0.25],[97362.0,0.0481],[97330.0,0.0017288]],[[97409.0,0.00128329],[97410.0,0.0008647],[97412.0,0.0087007],[97420.0,0.000865],[97421.0,0.09148661]]]
["bitfinex","BTCUSD",1733446034739,[[97270.0,0.0017314],[97260.0,0.00276003],[97248.0,0.004107],[97245.0,0.0904204]],[[97288.0,0.10631658],[97289.0,0.11716846],[97299.0,0.0474],[97305.0,0.09132105],[97311.0,0.25]]]
["bitfinex","BTCUSD",1733446083487,[[97168.0,0.12802036],[97161.0,0.25],[97160.0,0.08904233],[97154.0,0.13283154],[97097.0,0.09013813]],[[97211.0,0.1061532],[97212.0,0.02910979],[97213.0,0.11716846],[97215.0,0.0812],[97222.0,0.00999092]]]
["bitfinex","BTCUSD",1733446109186,[[97172.0,0.48786308],[97155.0,0.03045588],[97150.0,0.24213411],[97124.0,0.09033654],[97120.0,0.13723521]],[[97200.0,0.0008663],[97211.0,0.00128591],[97215.0,0.0805],[97220.0,0.11716846],[97223.0,0.00921516]]]
["bitfinex","BTCUSD",1733446160983,[[97210.0,0.0017284],[97180.0,0.13299963],[97178.0,0.25],[97170.0,0.0477294],[97168.0,0.0781]],[[97233.0,0.0791],[97234.0,0.11700037],[97241.0,0.0472],[97243.0,0.10503154],[97244.0,0.00128552]]]
["bitfinex","BTCUSD",1733446187288,[[97120.0,0.0017304],[97105.0,0.0468],[97070.0,0.0017332],[97066.0,0.09030419],[97065.0,0.13545629]],[[97161.0,0.4836772],[97163.0,0.13746315],[97166.0,0.1832842],[97168.0,0.22910525],[97170.0,0.25]]]
["bitfinex","BTCUSD",1733446211650,[[97140.0,0.00173],[97124.0,0.00102939],[97123.0,0.01111845],[97120.0,0.0017304],[97104.0,0.13299963]],[[97151.0,0.00128673],[97153.0,0.11700037],[97161.0,0.19667358],[97163.0,0.13746306],[97165.0,0.18328408]]]
["bitfinex","BTCUSD",1733446259189,[[97127.0,0.00102927],[97126.0,0.02917959],[97125.0,0.10503154],[97122.0,0.048],[97121.0,0.078]],[[97140.0,0.0008651],[97165.0,0.01103401],[97167.0,0.11700037],[97180.0,0.00128667],[97181.0,0.0794]]]
["bitfinex","BTCUSD",1733446284457,[[97063.0,0.10503154],[97060.0,0.0017292],[97058.0,0.01085927],[97055.0,0.0786],[97053.0,0.0075204]],[[97095.0,0.09188337],[97097.0,0.25482543],[97100.0,0.18376674],[97102.0,0.22970843],[97110.0,0.32214071]]]
["bitfinex","BTCUSD",1733446332673,[[97189.0,0.00102864],[97188.0,0.10503154],[97185.0,0.0761],[97184.0,0.0464],[97176.0,0.25]],[[97236.0,0.00114185],[97237.0,0.1288],[97238.0,0.10503154],[97239.0,0.001],[97240.0,0.0008652]]]
["bitfinex","BTCUSD",1733446356883,[[97338.0,0.00102711],[97337.0,0.10503154],[97336.0,0.057408],[97327.0,0.031371],[97320.0,0.25]],[[97356.0,0.0083713],[97359.0,0.001],[97379.0,0.001],[97384.0,0.0469],[97385.0,0.0815]]]
["bitfinex","BTCUSD",1733446380993,[[97311.0,0.10503154],[97304.0,0.0762],[97300.0,0.10605901],[97297.0,0.1241],[97292.0,0.0137117]],[[97340.0,0.0008636],[97351.0,0.03]]]
["bitfinex","BTCUSD",1733446439880,[[97340.0,0.0017288],[97330.0,0.09512035],[97325.0,0.0466],[97297.0,0.00102736],[97282.0,0.00314308]],[[97355.0,0.03],[97358.0,0.09173921],[97359.0,0.10603154],[97360.0,0.13760882],[97363.0,0.18347843]]]
["bitfinex","BTCUSD",1733446459848,[[97340.0,0.0017288],[97329.0,0.01269832],[97310.0,0.0017272],[97297.0,0.00102737],[97273.0,0.09005315]],[[97341.0,0.03],[97345.0,0.09179036],[97348.0,0.13768555],[97349.0,0.001],[97350.0,0.18358073]]]
["bitfinex","BTCUSD",1733446520047,[[97345.0,0.03],[97322.0,0.10605886],[97321.0,0.0778],[97315.0,0.048],[97256.0,0.13486797]],[[97362.0,0.10503154],[97363.0,0.023],[97366.0,0.076],[97376.0,0.09138575],[97380.0,0.25]]]
["bitfinex","BTCUSD",1733446530983,[[97369.0,0.03],[97360.0,0.11909612],[97355.0,0.25],[97353.0,0.25],[97347.0,0.0778]],[[97390.0,0.10589574],[97391.0,0.02296],[97409.0,0.03619776],[97425.0,0.22852193],[97426.0,0.01068873]]]
["bitfinex","BTCUSD",1733446593538,[[97418.0,0.08],[97416.0,0.05],[97414.0,0.26519378],[97413.0,0.0491],[97397.0,0.03414677]],[[97439.0,0.0009038],[97444.0,0.09143891],[97445.0,0.023],[97448.0,0.13715836],[97449.0,0.01603688]]]
["bitfinex","BTCUSD",1733446605379,[[97458.0,0.3805],[97448.0,0.17915359],[97445.0,0.25],[97443.0,0.25],[97410.0,0.0017286]],[[97459.0,0.001],[97460.0,0.0008637],[97469.0,0.001],[97512.0,0.0317],[97518.0,0.27404851]]]
["bitfinex","BTCUSD",1733446640020,[[97450.0,0.0017284],[97438.0,0.0821],[97436.0,0.047],[97435.0,0.05],[97431.0,0.25]],[[97473.0,0.023],[97474.0,0.10503154],[97475.0,0.01311321],[97480.0,0.0031006],[97486.0,0.2]]]
["bitfinex","BTCUSD",1733446700596,[[97441.0,0.0751],[97438.0,0.0472],[97432.0,0.05],[97427.0,0.24994525],[97413.0,0.01748836]],[[97457.0,0.023],[97458.0,0.10503154],[97461.0,0.09151939],[97463.0,0.13727909],[97466.0,0.18303879]]]
["bitfinex","BTCUSD",1733446717647,[[97458.0,0.0751],[97457.0,0.24994525],[97455.0,0.0498],[97452.0,0.05],[97444.0,0.10503154]],[[97459.0,0.001],[97460.0,0.0008651],[97472.0,0.01746898],[97474.0,0.09159037],[97476.0,0.13738556]]]
["bitfinex","BTCUSD",1733446778263,[[97418.0,0.30434525],[97406.0,0.046],[97386.0,0.25],[97380.0,0.25],[97360.0,0.13696277]],[[97419.0,0.001],[97423.0,0.11484862],[97426.0,0.13777293],[97428.0,0.18369473],[97430.0,0.0008654]]]
["bitfinex","BTCUSD",1733446808884,[[97468.0,0.70607679],[97462.0,0.25],[97458.0,0.00018985],[97457.0,0.01629085],[97418.0,0.08972661]],[[97469.0,0.001],[97479.0,0.001],[97490.0,0.000864],[97499.0,0.001],[97505.0,0.09153928]]]
["bitfinex","BTCUSD",1733446854491,[[97410.0,0.00173],[97401.0,0.10605811],[97400.0,0.001731],[97392.0,0.081],[97386.0,0.02039723]],[[97417.0,0.02723588],[97423.0,0.02061553],[97436.0,0.13696485],[97438.0,0.1826198]]]
["bitfinex","BTCUSD",1733446879135,[[97330.0,0.0017302],[97308.0,0.0821],[97302.0,0.00102754],[97301.0,0.0474],[97288.0,0.02045232]],[[97341.0,0.46644821],[97343.0,0.00449172],[97345.0,0.52499086],[97348.0,0.25],[97350.0,0.59495099]]]
["bitfinex","BTCUSD",1733446892754,[[97310.0,0.001729],[97308.0,0.0821],[97301.0,0.0474],[97282.0,0.0010276],[97281.0,0.25]],[[97324.0,0.023],[97325.0,0.0046894],[97326.0,0.023],[97330.0,0.10503154],[97339.0,0.09155534]]]
["bitfinex","BTCUSD",1733446959165,[[97278.0,0.0762],[97277.0,0.00102767],[97276.0,0.10503154],[97271.0,0.25],[97266.0,0.01669954]],[[97289.0,0.001],[97290.0,0.0008665],[97298.0,0.023],[97299.0,0.001],[97319.0,0.001]]]
["bitfinex","BTCUSD",1733446982310,[[97267.0,0.00102796],[97266.0,0.10503154],[97263.0,0.081],[97256.0,0.0459],[97254.0,0.01625485]],[[97277.0,0.02689468],[97281.0,0.09182731],[97282.0,0.00102749],[97284.0,0.13774096],[97286.0,0.18365462]]]
["bitfinex","BTCUSD",1733447028934,[[97237.0,0.10503154],[97231.0,0.00102829],[97230.0,0.01734363],[97219.0,0.25],[97217.0,0.0822]],[[97253.0,0.0811],[97254.0,0.023],[97255.0,0.00467857],[97256.0,0.023],[97259.0,0.00117566]]]
["bitfinex","BTCUSD",1733447058323,[[97208.0,0.01522187],[97199.0,0.0010286],[97198.0,0.0786],[97190.0,0.0017312],[97186.0,0.25]],[[97228.0,0.11930525],[97229.0,0.001],[97231.0,0.13747343],[97233.0,0.1832979],[97235.0,0.01555863]]]
["bitfinex","BTCUSD",1733447104064,[[97139.0,6e-05],[97132.0,0.0803],[97130.0,0.0017302],[97100.0,0.25],[97064.0,0.00301228]],[[97145.0,0.00102749],[97146.0,0.023],[97147.0,0.09166869],[97149.0,0.13750303],[97152.0,0.18333738]]]
["bitfinex","BTCUSD",1733447129475,[[97155.0,0.25],[97153.0,0.10503154],[97149.0,0.25],[97144.0,0.0823],[97143.0,0.00102918]],[[97159.0,0.00068002],[97160.0,0.0008665],[97169.0,0.001],[97176.0,0.09587887],[97178.0,0.13767787]]]
["bitfinex","BTCUSD",1733447143264,[[97103.0,0.10606126],[97100.0,0.01546581],[97096.0,0.0783],[97085.0,0.0492],[97077.0,0.25]],[[97120.0,0.18376102],[97121.0,0.00102749],[97122.0,0.09188624],[97125.0,0.32177449],[97142.0,0.47484375]]]
["bitfinex","BTCUSD",1733447208819,[[97288.0,0.35503154],[97278.0,0.0106828],[97260.0,0.25],[97259.0,0.08],[97252.0,0.25]],[[97289.0,0.00117546],[97290.0,0.0008665],[97299.0,0.001],[97316.0,0.25],[97345.0,0.13642038]]]
["bitfinex","BTCUSD",1733447238883,[[97171.0,0.10520706],[97170.0,0.24953998],[97152.0,0.01101108],[97144.0,0.0792],[97112.0,0.00302767]],[[97197.0,0.273],[97198.0,0.13861542],[97200.0,0.14777486],[97203.0,0.26513084],[97205.0,0.22853855]]]
["bitfinex","BTCUSD",1733447263517,[[97120.0,0.0017304],[97117.0,0.04730393],[97112.0,0.00102959],[97097.0,0.0485],[97085.0,0.25]],[[97154.0,0.023],[97155.0,0.22973154],[97159.0,0.20269607],[97160.0,0.18268486],[97162.0,0.25]]]
["bitfinex","BTCUSD",1733447308364,[[97110.0,0.001729],[97096.0,0.09580393],[97060.0,0.001731],[97052.0,0.09166596],[97050.0,0.0017278]],[[97120.0,0.09189463],[97123.0,0.13780477],[97125.0,0.52331592],[97126.0,0.12803154],[97127.0,0.22967461]]]
["bitfinex","BTCUSD",1733447332555,[[97050.0,0.0017278],[97040.0,0.01237939],[97036.0,0.04730393],[97035.0,0.0822],[97023.0,0.0010305]],[[97064.0,0.10503154],[97067.0,0.023],[97069.0,0.09185658],[97071.0,0.1383686],[97073.0,0.18371316]]]
["bitfinex","BTCUSD",1733447377822,[[97089.0,0.15336519],[97086.0,0.0469],[97083.0,0.0805],[97077.0,0.05017531],[97032.0,0.09164931]],[[97090.0,0.0008649],[97110.0,0.0008647],[97130.0,0.0476],[97136.0,0.09191115],[97196.0,0.67680669]]]
["bitfinex","BTCUSD",1733447404997,[[97213.0,0.10606002],[97196.0,0.05],[97193.0,0.0827],[97180.0,0.05],[97138.0,0.05151571]],[[97239.0,0.00017559],[97242.0,0.0751],[97243.0,0.0476],[97249.0,0.001],[97265.0,0.05]]]
["bitfinex","BTCUSD",1733447439539,[[97241.0,0.10605972],[97240.0,0.0017266],[97238.0,0.01078231],[97228.0,0.05],[97215.0,0.0824]],[[97267.0,0.0456],[97268.0,0.0832],[97273.0,0.10183908],[97276.0,0.13731175],[97278.0,0.18308233]]]
["bitfinex","BTCUSD",1733447492479,[[97337.0,0.05102726],[97335.0,0.05],[97323.0,0.10503154],[97318.0,0.0799],[97313.0,0.0467]],[[97360.0,0.0765],[97369.0,0.0458],[97375.0,0.09120793],[97379.0,0.1378119],[97382.0,0.18241587]]]
["bitfinex","BTCUSD",1733447518770,[[97406.0,0.00102652],[97395.0,0.05],[97394.0,0.05],[97377.0,0.0476],[97363.0,0.05]],[[97409.0,0.00158463],[97420.0,0.0008648],[97425.0,0.0775],[97427.0,0.0464],[97428.0,0.01676367]]]
["bitfinex","BTCUSD",1733447564953,[[97335.0,0.0782],[97330.0,0.00102731],[97328.0,0.05],[97326.0,0.05],[97323.0,0.0493]],[[97360.0,0.023],[97361.0,0.10503154],[97364.0,0.09166009],[97367.0,0.13722731],[97372.0,0.24508392]]]
["bitfinex","BTCUSD",1733447592477,[[97291.0,0.00017545],[97290.0,0.0517288],[97287.0,0.01537585],[97286.0,0.00102778],[97285.0,0.1264]],[[97305.0,0.0917765],[97308.0,0.13766476],[97310.0,0.18355301],[97312.0,0.12803154],[97313.0,0.22944127]]]
["bitfinex","BTCUSD",1733447662356,[[97296.0,0.20523154],[97290.0,0.00166657],[97288.0,0.00278767],[97287.0,0.0141348],[97286.0,0.1304]],[[97297.0,0.00017509],[97299.0,0.001],[97300.0,0.000865],[97309.0,0.001],[97323.0,0.09209062]]]
["bitfinex","BTCUSD",1733447700912,[[97318.0,0.28353154],[97310.0,0.01312883],[97303.0,0.0951],[97302.0,0.05],[97290.0,0.00166657]],[[97320.0,0.0008644],[97329.0,0.001],[97337.0,0.09202207],[97340.0,0.13803311],[97342.0,0.18404415]]]
["bitfinex","BTCUSD",1733447727103,[[97290.0,0.00166657],[97274.0,0.05],[97270.0,0.05],[97261.0,0.00102803],[97248.0,0.0456]],[[97291.0,0.16074407],[97294.0,0.18365876],[97296.0,0.22957345],[97299.0,0.44398731],[97300.0,0.023]]]
["bitfinex","BTCUSD",1733447790603,[[97296.0,35.01233633],[97290.0,0.0017298],[97260.0,0.0017296],[97250.0,0.0791294],[97230.0,0.001729]],[[97297.0,1.47093562],[97299.0,0.001],[97300.0,0.0008649],[97301.0,0.00017528],[97302.0,0.205545]]]
["bitfinex","BTCUSD",1733447805165,[[97296.0,33.25851937],[97290.0,0.0017298],[97283.0,0.0829],[97281.0,0.0455],[97280.0,0.001729]],[[97297.0,0.10503154],[97299.0,0.001],[97300.0,0.0008649],[97301.0,0.00017528],[97302.0,0.09124292]]]
["bitfinex","BTCUSD",1733447879307,[[97296.0,31.20453387],[97291.0,0.082],[97285.0,0.0955],[97277.0,0.01002017],[97240.0,0.3266266]],[[97299.0,0.10503154],[97302.0,0.09187955],[97303.0,0.023],[97305.0,0.13781933],[97308.0,0.18375911]]]
["bitfinex","BTCUSD",1733447891344,[[97296.0,30.69132478],[97290.0,0.0017298],[97280.0,0.001729],[97276.0,0.132],[97217.0,0.46230131]],[[97297.0,0.13850265],[97298.0,0.18381638],[97300.0,0.33930093],[97302.0,0.22973487],[97315.0,0.31673985]]]
["bitfinex","BTCUSD",1733447964678,[[97318.0,0.05],[97309.0,0.1035],[97305.0,0.05],[97303.0,0.00102759],[97296.0,26.50343098]],[[97319.0,0.001],[97320.0,0.0008648],[97325.0,0.09173002],[97329.0,0.13859504],[97333.0,0.18346005]]]
["bitfinex","BTCUSD",1733448015763,[[97397.0,0.05],[97390.0,0.001728],[97385.0,0.05],[97376.0,0.0409],[97375.0,0.048]],[[97409.0,0.00058436],[97414.0,0.0773],[97420.0,0.12212654],[97425.0,0.0474],[97429.0,0.001]]]
["bitfinex","BTCUSD",1733448035355,[[97444.0,0.00102604],[97439.0,0.04702586],[97431.0,0.10503154],[97424.0,0.05],[97420.0,0.076]],[[97460.0,0.0487],[97461.0,0.18783154],[97464.0,0.00017537],[97467.0,0.00297414],[97469.0,0.001]]]
["bitfinex","BTCUSD",1733448108443,[[97510.0,0.10676014],[97509.0,0.05],[97501.0,0.04702586],[97498.0,0.0789],[97479.0,0.0481]],[[97519.0,0.001],[97522.0,0.00017497],[97529.0,0.001],[97530.0,0.16950809],[97532.0,0.13746569]]]
["bitfinex","BTCUSD",1733448146461,[[97523.0,0.02406212],[97516.0,0.05],[97499.0,0.0453],[97494.0,0.09011669],[97491.0,0.13538955]],[[97561.0,0.20923154],[97562.0,0.02593788],[97572.0,0.0482],[97580.0,0.12084476],[97584.0,0.00017513]]]
["bitfinex","BTCUSD",1733448200160,[[97443.0,0.10503154],[97440.0,0.01461469],[97437.0,0.05],[97430.0,0.0017298],[97423.0,1.02305159]],[[97445.0,0.09114636],[97448.0,0.13672432],[97455.0,0.22804182],[97466.0,0.27365019],[97477.0,0.39052706]]]
["bitfinex","BTCUSD",1733448231242,[[97479.0,0.10561496],[97478.0,0.01295748],[97463.0,0.0042],[97449.0,0.0451],[97435.0,1.5]],[[97518.0,0.05],[97521.0,0.10503154],[97522.0,0.0798],[97526.0,0.05],[97532.0,0.05955425]]]
["bitfinex","BTCUSD",1733448290311,[[97495.0,0.023],[97494.0,0.10503154],[97493.0,0.023],[97490.0,0.01797229],[97480.0,0.00686]],[[97509.0,0.001],[97513.0,0.0795],[97516.0,0.00011961],[97518.0,0.05],[97519.0,0.001]]]
["bitfinex","BTCUSD",1733448327970,[[97445.0,0.023],[97444.0,0.10503154],[97443.0,0.01],[97432.0,0.0633],[97410.0,0.13749995]],[[97469.0,0.001],[97470.0,0.0796],[97471.0,0.05],[97479.0,0.001],[97493.0,0.00128243]]]
["bitfinex","BTCUSD",1733448357153,[[97450.0,0.11822115],[97430.0,0.0017298],[97425.0,0.0177],[97423.0,0.04671875],[97417.0,0.0466]],[[97470.0,0.00328125],[97474.0,0.00128242],[97475.0,0.0492],[97484.0,0.0799],[97496.0,0.09149626]]]
["bitfinex","BTCUSD",1733448408522,[[97518.0,0.12803154],[97514.0,0.09160944],[97511.0,0.1363957],[97508.0,0.18186094],[97505.0,0.22732617]],[[97519.0,0.001],[97530.0,0.0008655],[97538.0,0.0816],[97543.0,0.0455],[97547.0,0.00328125]]]
["bitfinex","BTCUSD",1733448439186,[[97575.0,0.00317597],[97557.0,1.04555337],[97542.0,0.0458],[97540.0,1.5],[97538.0,0.02714901]],[[97594.0,0.05],[97599.0,0.18283154],[97609.0,0.0465],[97618.0,0.05],[97629.0,0.051]]]
["bitfinex","BTCUSD",1733448491032,[[97570.0,0.0214768],[97562.0,1.21853088],[97549.0,0.2731952]],[[97588.0,0.10503154],[97589.0,0.001],[97591.0,0.127],[97599.0,0.001],[97608.0,0.05]]]
["bitfinex","BTCUSD",1733448502872,[[97591.0,0.02951321],[97589.0,0.09107807],[97585.0,0.13660329],[97582.0,0.18213772],[97580.0,1.03910492]],[[97596.0,0.00050612],[97598.0,0.0474],[97600.0,0.0008644],[97607.0,0.0819],[97609.0,0.001]]]
["bitfinex","BTCUSD",1733448543397,[[97646.0,0.01],[97629.0,0.00113223],[97621.0,0.09099728],[97619.0,0.13649593],[97606.0,0.03771511]],[[97647.0,0.10503154],[97648.0,0.0146417],[97649.0,0.001],[97650.0,0.0471646],[97659.0,0.05228018]]]
["bitfinex","BTCUSD",1733448594969,[[97674.0,0.13974157],[97667.0,0.00017491],[97662.0,1.5],[97660.0,0.051727],[97648.0,0.02756328]],[[97714.0,0.10503154],[97715.0,0.0495],[97718.0,0.00127928],[97719.0,0.05],[97726.0,0.0818]]]
["bitfinex","BTCUSD",1733448619270,[[97711.0,0.09064472],[97709.0,0.13597649],[97706.0,0.18130198],[97704.0,0.22662748],[97703.0,0.0148138]],[[97723.0,0.12803154],[97730.0,0.1467],[97759.0,0.001],[97765.0,0.05],[97774.0,0.01509907]]]
["bitfinex","BTCUSD",1733448646285,[[97720.0,0.08003154],[97719.0,1.02305159],[97716.0,0.00300672],[97712.0,0.40123394],[97710.0,1.5]],[[97753.0,0.10631029],[97754.0,0.05],[97755.0,0.05],[97758.0,0.1323],[97790.0,0.0508646]]]
["bitfinex","BTCUSD",1733448689013,[[97780.0,0.00582356],[97779.0,1.04605159],[97778.0,0.02882988],[97773.0,0.10503154],[97767.0,0.09009131]],[[97807.0,0.10503154],[97809.0,0.001],[97811.0,0.03257777],[97812.0,0.05],[97836.0,0.00127801]]]
["bitfinex","BTCUSD",1733448716073,[[97782.0,0.2858069],[97774.0,0.023],[97773.0,0.01139125],[97771.0,1.42459799],[97749.0,0.30594011]],[[97796.0,0.05],[97798.0,0.10630974],[97812.0,0.0823],[97831.0,0.05],[97834.0,0.05]]]
["bitfinex","BTCUSD",1733448757505,[[97831.0,0.23115544],[97829.0,0.13695132],[97828.0,0.20930993],[97826.0,0.22516984],[97825.0,0.0484]],[[97850.0,0.00017451],[97860.0,0.001022],[97862.0,0.0772],[97865.0,0.0465],[97869.0,0.001]]]
["bitfinex","BTCUSD",1733448791574,[[97827.0,1.02305159],[97822.0,0.10503154],[97821.0,0.06187103],[97815.0,0.30017955],[97812.0,1.5]],[[97861.0,0.10630901],[97862.0,0.0492],[97888.0,0.05],[97909.0,0.03112863],[97913.0,0.09125793]]]
["bitfinex","BTCUSD",1733448818276,[[97833.0,0.09000679],[97831.0,0.17287204],[97828.0,0.18000559],[97825.0,0.22800224],[97816.0,1.29315655]],[[97843.0,0.00127762],[97844.0,0.0469],[97846.0,0.15276003],[97853.0,0.0802],[97859.0,0.001]]]
["bitfinex","BTCUSD",1733448878678,[[97798.0,20.36295636],[97793.0,0.03117739],[97790.0,0.0017288],[97781.0,0.09001565],[97779.0,0.13502348]],[[97808.0,0.10503154],[97809.0,0.00355209],[97825.0,0.0478],[97827.0,0.0767],[97844.0,0.05]]]
["bitfinex","BTCUSD",1733448911552,[[97868.0,0.12937262],[97867.0,0.0479],[97860.0,0.03118412],[97859.0,1.02305159],[97856.0,0.05]],[[97900.0,0.0577744],[97909.0,0.00227688],[97916.0,0.0779],[97919.0,0.001],[97928.0,0.05]]]
["bitfinex","BTCUSD",1733448961986,[[97916.0,0.0786],[97915.0,0.05],[97909.0,0.12803154],[97906.0,0.0510211],[97905.0,0.28936537]],[[97950.0,2.59727613],[97954.0,0.0798],[97987.0,0.05],[97988.0,0.09134199],[97990.0,0.18787818]]]
["bitfinex","BTCUSD",1733448988343,[[97922.0,0.00102094],[97921.0,0.13168424],[97920.0,0.0792304],[97898.0,1.5],[97850.0,0.0017304]],[[97950.0,2.00642841],[97958.0,0.0487],[97980.0,0.0008644],[97982.0,0.05]]]
["bitfinex","BTCUSD",1733449037604,[[97946.0,0.09409971],[97944.0,1.08082421],[97943.0,0.05],[97938.0,0.39806387],[97936.0,0.048]],[[97950.0,0.03092589],[97970.0,0.0792644],[97980.0,0.0496644],[97999.0,0.008924],[98012.0,0.05]]]
["bitfinex","BTCUSD",1733449067728,[[98053.0,2.50305159],[98047.0,0.02241474],[98045.0,0.0766],[98044.0,0.04],[98031.0,0.02466955]],[[98054.0,0.00065808],[98059.0,0.001],[98069.0,0.001],[98078.0,0.0495],[98087.0,0.0794]]]
["bitfinex","BTCUSD",1733449089920,[[98053.0,0.75],[98052.0,1.02305159],[98046.0,0.02523904],[98037.0,0.05061812],[98035.0,0.03272187]],[[98084.0,0.10503154],[98085.0,0.01727813],[98093.0,0.00127436],[98115.0,0.05],[98119.0,0.05]]]
["bitfinex","BTCUSD",1733449147779,[[98136.0,0.0796],[98135.0,0.0031089],[98131.0,1.77363233],[98129.0,0.05069493],[98126.0,0.26763662]],[[98171.0,0.10503154],[98172.0,0.00203906],[98186.0,0.00127323],[98199.0,0.001],[98210.0,0.0008642]]]
["bitfinex","BTCUSD",1733449157278,[[98155.0,0.00310769],[98153.0,1.02305159],[98142.0,0.34487309],[98141.0,0.03000468],[98140.0,0.7868123]],[[98179.0,0.06847039],[98190.0,0.0008648],[98198.0,0.0454],[98199.0,0.00227315],[98213.0,0.05]]]
["bitfinex","BTCUSD",1733449216275,[[98179.0,0.03150548],[98178.0,0.03284906],[98154.0,0.00297544],[98148.0,0.05473796]],[[98208.0,0.10503154],[98209.0,0.0012924],[98219.0,0.001],[98232.0,0.0146417],[98246.0,0.05]]]
["bitfinex","BTCUSD",1733449245275,[[98161.0,0.039124],[98130.0,0.75],[98127.0,0.0461],[98123.0,1.02305159],[98122.0,0.00303789]],[[98164.0,0.10503154],[98165.0,0.0761],[98180.0,0.0471],[98207.0,0.00127338],[98209.0,0.05]]]
["bitfinex","BTCUSD",1733449281004,[[97967.0,0.01453206],[97962.0,0.0512112],[97961.0,1.02305159],[97958.0,0.0488],[97956.0,0.0816]],[[98013.0,0.10004255],[98014.0,0.0715],[98016.0,0.0809],[98018.0,0.05],[98031.0,0.05]]]
["bitfinex","BTCUSD",1733449304456,[[97990.0,16.66967804],[97977.0,1.02305159],[97962.0,0.05191187],[97945.0,0.0814],[97937.0,0.0472]],[[97991.0,0.11701874],[97997.0,0.05],[98000.0,0.0017346],[98032.0,0.00127567],[98033.0,0.05]]]
["bitfinex","BTCUSD",1733449314642,[[97990.0,12.81987804],[97939.0,0.0807],[97933.0,0.05163783],[97931.0,0.04716],[97924.0,1.02305159]],[[97991.0,0.21701874],[98000.0,0.0017346],[98002.0,0.05],[98005.0,0.05],[98044.0,0.09038211]]]
["bitfinex","BTCUSD",1733449375561,[[98126.0,0.02874807],[98125.0,0.02852843],[98124.0,0.02010951],[98123.0,1.02305159],[98113.0,0.05023273]],[[98151.0,0.00127365],[98152.0,0.05],[98159.0,0.001],[98172.0,0.0474],[98175.0,0.079]]]
["bitfinex","BTCUSD",1733449400527,[[98046.0,0.08418384],[98044.0,0.04853194],[98042.0,0.17891179],[98039.0,0.22363974],[98038.0,0.03514104]],[[98099.0,0.001]]]
["bitfinex","BTCUSD",1733449442404,[[98012.0,0.26917161],[98011.0,1.02305159],[98009.0,0.05166896],[98000.0,0.0008662],[97998.0,0.39765136]],[[98039.0,0.001],[98043.0,0.082],[98052.0,0.05],[98059.0,0.001],[98068.0,0.00127489]]]
["bitfinex","BTCUSD",1733449482008,[[98149.0,0.00101865],[98148.0,0.06831865],[98138.0,1.02305159],[98137.0,0.0453],[98129.0,0.05096498]],[[98177.0,0.00102253],[98178.0,0.10503154],[98190.0,0.023],[98191.0,0.0802],[98195.0,0.0005807]]]
["bitfinex","BTCUSD",1733449522991,[[98210.0,0.001729],[98208.0,0.00017397],[98207.0,1.02305159],[98182.0,0.08889001],[98179.0,0.17882404]],[[98221.0,0.10503154],[98222.0,0.45137497],[98238.0,0.0479],[98248.0,0.0381756],[98249.0,0.051]]]
["bitfinex","BTCUSD",1733449562737,[[98210.0,0.000729],[98204.0,0.00101826],[98203.0,0.0755],[98202.0,0.08931042],[98199.0,0.13396564]],[[98237.0,0.05385918],[98239.0,0.001],[98248.0,0.05],[98249.0,0.001],[98253.0,0.1221]]]
["bitfinex","BTCUSD",1733449589959,[[98259.0,0.13394216],[98256.0,0.17858955],[98253.0,0.10503154],[98252.0,0.22323693],[98246.0,1.02305159]],[[98269.0,0.001],[98270.0,0.0017316],[98288.0,0.00127205],[98289.0,0.001],[98293.0,0.022629]]]
["bitfinex","BTCUSD",1733449640735,[[98351.0,0.00299102],[98343.0,0.0825],[98338.0,0.05],[98335.0,0.05],[98298.0,0.08805055]],[[98388.0,0.18093154],[98389.0,0.0001447],[98390.0,0.0158047],[98398.0,0.0012],[98400.0,0.0633624]]]
["bitfinex","BTCUSD",1733449671436,[[98340.0,9.7863162],[98311.0,0.02081015],[98291.0,0.05],[98289.0,0.0451],[98286.0,0.077]],[[98341.0,0.12803154],[98352.0,0.02023282],[98354.0,0.00057884],[98360.0,0.0008644],[98370.0,0.10713957]]]
["bitfinex","BTCUSD",1733449756008,[[98439.0,0.01796668],[98421.0,0.05],[98408.0,0.1264],[98399.0,0.03413389]],[[98440.0,0.10585674],[98444.0,0.494605],[98450.0,0.0008649],[98459.0,0.001],[98460.0,0.0008651]]]
["bitfinex","BTCUSD",1733449765774,[[98443.0,0.000883],[98439.0,5.81e-05],[98412.0,0.03413389],[98409.0,0.0464],[98406.0,0.05]],[[98444.0,0.26415386],[98450.0,0.0008649],[98459.0,0.001],[98460.0,0.0008651],[98462.0,0.0758]]]
["bitfinex","BTCUSD",1733449818897,[[98586.0,5.03849771],[98514.0,0.05],[98513.0,0.0832],[98508.0,0.01],[98498.0,0.05]],[[98587.0,0.23268469],[98595.0,0.0979],[98596.0,0.15974734],[98647.0,0.26932185],[98665.0,0.05040433]]]
["bitfinex","BTCUSD",1733449867407,[[98560.0,0.0826],[98559.0,0.0474],[98551.0,0.01556511],[98550.0,0.0017318],[98537.0,0.05008]],[[98568.0,0.10503154],[98578.0,0.09066128],[98581.0,0.13599192],[98584.0,0.18132256],[98587.0,0.24216331]]]
["bitfinex","BTCUSD",1733449900319,[[98608.0,0.1271],[98590.0,0.60402008],[98563.0,8e-05],[98560.0,0.0017318],[98558.0,1.11102067]],[[98619.0,0.001],[98624.0,0.00035733],[98649.0,0.001],[98650.0,0.09194991],[98653.0,0.13588172]]]
["bitfinex","BTCUSD",1733449936413,[[98623.0,0.52786097],[98620.0,0.0017312],[98610.0,0.05],[98609.0,0.0174606],[98600.0,0.0017314]],[[98624.0,0.10222896],[98630.0,0.0008657],[98638.0,1.81220374],[98639.0,0.0585],[98640.0,0.0451]]]
["bitfinex","BTCUSD",1733449998524,[[98570.0,0.00231224],[98564.0,0.05],[98540.0,0.081028],[98535.0,0.05],[98531.0,0.00101474]],[[98576.0,0.10503154],[98579.0,0.0155373],[98590.0,0.10643988],[98597.0,0.00303853],[98610.0,0.10643988]]]
["bitfinex","BTCUSD",1733450030354,[[98480.0,0.00057991],[98470.0,0.0007314],[98456.0,0.083],[98453.0,0.0969]],[[98495.0,0.00298417],[98510.0,0.0008671]]]
["bitfinex","BTCUSD",1733450072729,[[98360.0,0.01948398],[98359.0,0.0793],[98358.0,0.00057975],[98357.0,0.0473],[98344.0,0.05]],[[98395.0,0.10503154],[98397.0,0.09013678],[98400.0,0.13520517],[98404.0,0.18027357],[98408.0,0.22534196]]]
["bitfinex","BTCUSD",1733450098388,[[98264.0,0.0822],[98261.0,0.0498],[98229.0,0.05],[98207.0,0.00308464],[98180.0,0.08843447]],[[98284.0,0.10503154],[98289.0,0.05],[98301.0,0.13372685],[98305.0,0.09050622],[98308.0,0.24225933]]]
["bitfinex","BTCUSD",1733450131873,[[98281.0,0.12904885],[98280.0,0.0753],[98278.0,0.07441394],[98276.0,0.02511171],[98245.0,0.1330039]],[[98282.0,0.00057904],[98290.0,0.0008691],[98312.0,0.09061729],[98317.0,0.18123459]]]
["bitfinex","BTCUSD",1733450184353,[[98254.0,0.17887091],[98244.0,0.047]],[[98316.0,0.040644],[98318.0,0.13596712],[98321.0,0.18128949],[98325.0,0.22661186],[98332.0,0.0498]]]
["bitfinex","BTCUSD",1733450213068,[[98210.0,0.00190902],[98196.0,6e-05],[98184.0,0.0816],[98174.0,0.0493],[98172.0,0.02150143]],[[98218.0,0.10503154],[98224.0,0.023],[98225.0,0.09982561],[98226.0,0.02154441],[98230.0,0.16069815]]]
["bitfinex","BTCUSD",1733450277494,[[98091.0,0.00949838],[98090.0,0.00124888],[98087.0,0.0751],[98078.0,0.00101945],[98077.0,0.06462703]],[[98107.0,0.01801654],[98118.0,0.22667191],[98130.0,0.32200629],[98138.0,0.078],[98158.0,1.00359927]]]
["bitfinex","BTCUSD",1733450300996,[[98099.0,0.10605067],[98098.0,0.02286507],[98096.0,0.0754],[98092.0,0.0472],[98090.0,0.023]],[[98110.0,0.001735],[98134.0,0.01719324],[98137.0,0.09114371],[98142.0,0.18231948],[98145.0,0.22789935]]]
["bitfinex","BTCUSD",1733450353062,[[97999.0,0.0001],[97987.0,0.10503154],[97986.0,0.1228],[97984.0,0.023],[97976.0,0.05]],[[98013.0,0.09056189],[98017.0,0.13584284],[98020.0,0.51749813],[98021.0,0.10503154],[98023.0,0.22640474]]]
["bitfinex","BTCUSD",1733450364135,[[98013.0,0.00901062],[98012.0,0.01380624],[98010.0,0.0763],[98005.0,0.0484],[97996.0,0.05]],[[98027.0,0.18195468],[98030.0,0.22975645],[98043.0,0.01983723]]]
["bitfinex","BTCUSD",1733450391826,[[98000.0,0.0008663],[97999.0,0.0001],[97992.0,0.10142783],[97980.0,0.0508671],[97968.0,0.1068]],[[98022.0,0.00127527],[98023.0,0.2419395],[98025.0,0.18254394],[98028.0,0.22817993],[98030.0,0.02228892]]]
["bitfinex","BTCUSD",1733450462670,[[97960.0,0.00144589],[97935.0,0.0405],[97927.0,0.1071],[97926.0,0.0305],[97922.0,0.08985753]],[[97978.0,0.04994],[97983.0,0.08097582],[97989.0,0.0462]]]
["bitfinex","BTCUSD",1733450472816,[[97950.0,0.10503154],[97933.0,0.05],[97920.0,0.0008655],[97907.0,0.0305],[97903.0,0.05]],[[97970.0,0.09095721],[97973.0,0.13643582],[97975.0,0.23185443],[97978.0,0.22739304],[97989.0,0.47000408]]]
["bitfinex","BTCUSD",1733450537563,[[97862.0,0.01255905],[97861.0,0.10503154],[97860.0,0.02055892],[97844.0,0.0149396],[97842.0,0.1071]],[[97884.0,0.04988],[97885.0,0.0482],[97890.0,0.00127702],[97892.0,0.09101231],[97893.0,0.18223154]]]
["bitfinex","BTCUSD",1733450564458,[[97760.0,0.0008657],[97745.0,0.0149396],[97701.0,0.0408],[97696.0,0.00018],[97686.0,0.05]],[[97776.0,0.0763],[97777.0,0.1688684],[97788.0,0.18552296]]]
["bitfinex","BTCUSD",1733450603561,[[97776.0,0.1071],[97775.0,0.10503154],[97773.0,0.023],[97771.0,0.05],[97769.0,0.0416]],[[97805.0,0.04419637],[97810.0,0.0017356],[97811.0,0.0754],[97812.0,0.0496],[97817.0,0.001278]]]
["bitfinex","BTCUSD",1733450634806,[[97768.0,0.12803154],[97767.0,0.05],[97764.0,0.02278951],[97759.0,0.040841],[97753.0,0.1071]],[[97779.0,0.00017336],[97793.0,0.0799],[97799.0,0.045],[97800.0,0.03043941],[97831.0,0.00127815]]]
["bitfinex","BTCUSD",1733450688119,[[97878.0,0.1060528],[97877.0,0.02803154],[97868.0,0.0754],[97864.0,0.0467],[97860.0,0.01956059]],[[97918.0,0.03043941],[97920.0,0.00122725],[97921.0,0.02196846],[97923.0,0.0787],[97926.0,0.0497]]]
["bitfinex","BTCUSD",1733450714921,[[97840.0,0.00144798],[97833.0,0.02000927],[97809.0,0.004082],[97792.0,0.00102216],[97787.0,0.02803154]],[[97841.0,0.12890787],[97856.0,0.00122725],[97857.0,0.0468],[97860.0,0.0017294],[97862.0,0.05]]]
["bitfinex","BTCUSD",1733450748406,[[97803.0,0.00102229],[97802.0,0.023],[97798.0,0.00017523],[97781.0,0.0769],[97773.0,0.0310297]],[[97819.0,0.03043941],[97820.0,0.00173],[97825.0,0.0819],[97826.0,0.02196846],[97836.0,0.00122725]]]
["bitfinex","BTCUSD",1733450803180,[[97789.0,0.023],[97780.0,0.0497],[97775.0,0.02266683]],[[97800.0,0.0017302],[97811.0,0.0783],[97814.0,0.02928262],[97825.0,0.00127805],[97826.0,0.0479]]]
["bitfinex","BTCUSD",1733450824473,[[97770.0,0.0008651],[97760.0,0.02353764]],[[97771.0,0.13285875],[97783.0,0.00127859],[97784.0,0.0484],[97795.0,0.05],[97800.0,0.0517302]]]
["bitfinex","BTCUSD",1733450871342,[[97758.0,0.023],[97757.0,0.10503154],[97753.0,0.02025356],[97739.0,0.09067706],[97734.0,0.25665413]],[[97773.0,0.00127851],[97775.0,0.05085875],[97780.0,0.001731],[97783.0,0.0464],[97805.0,0.05]]]
["bitfinex","BTCUSD",1733450905647,[[97750.0,0.00144333],[97734.0,0.02040533],[97730.0,0.0008651],[97710.0,0.0008661],[97702.0,0.0491]],[[97751.0,0.33609029],[97759.0,0.0681672],[97761.0,0.09146692],[97763.0,0.13720039],[97766.0,0.18293385]]]
["bitfinex","BTCUSD",1733450930734,[[97662.0,0.00017477],[97613.0,0.00102422],[97612.0,0.0683],[97604.0,0.02083738],[97594.0,0.02842387]],[[97663.0,0.15662022],[97670.0,0.05],[97674.0,0.05],[97679.0,0.0753],[97684.0,0.09099124]]]
["bitfinex","BTCUSD",1733450979548,[[97570.0,0.023],[97569.0,0.02089738],[97566.0,0.17515614],[97564.0,0.05],[97555.0,0.0484]],[[97613.0,0.02910262],[97620.0,0.001734],[97626.0,0.0753],[97629.0,0.0473],[97633.0,0.13677075]]]
["bitfinex","BTCUSD",1733451007794,[[97585.0,0.11421682],[97583.0,0.13682523],[97581.0,0.10605624],[97580.0,0.19806791]],[[97629.0,0.0463],[97631.0,0.0805],[97651.0,0.05]]]
["bitfinex","BTCUSD",1733451032858,[[97624.0,0.00826],[97623.0,0.0826],[97620.0,0.0008664],[97616.0,0.0465],[97614.0,0.00302057]],[[97653.0,0.02910262],[97658.0,0.10503154],[97674.0,0.1317],[97687.0,0.00058404]]]
["bitfinex","BTCUSD",1733451087298,[[97711.0,0.1075],[97696.0,0.09769159]],[[97750.0,0.10865973],[97770.0,0.11021326]]]
["bitfinex","BTCUSD",1733451117772,[[97671.0,0.071669],[97669.0,0.07167],[97633.0,0.00311294],[97627.0,0.0717],[97607.0,0.05132042]],[[97672.0,0.13650986],[97676.0,0.18207179],[97679.0,0.0696],[97680.0,0.22780368],[97681.0,0.10848486]]]
["bitfinex","BTCUSD",1733451163600,[[97633.0,0.092181],[97629.0,0.092185],[97628.0,0.092186],[97617.0,0.1075],[97616.0,0.092197]],[[97634.0,0.10101204],[97638.0,0.0913516],[97642.0,0.1370274],[97647.0,0.18287794],[97650.0,0.10848486]]]
["bitfinex","BTCUSD",1733451190110,[[97639.0,0.081934],[97637.0,0.081935],[97634.0,0.081938],[97629.0,0.081942],[97621.0,0.081949]],[[97640.0,0.12500537],[97641.0,0.3093709],[97647.0,0.00017474],[97660.0,0.15847258],[97666.0,0.92460949]]]
["bitfinex","BTCUSD",1733451222310,[[97581.0,0.213966],[97576.0,0.081987],[97570.0,0.10950688],[97567.0,0.081994],[97565.0,0.0806]],[[97582.0,0.12510009],[97610.0,0.5472823],[97611.0,0.0481],[97613.0,0.0832],[97620.0,0.0017308]]]
["bitfinex","BTCUSD",1733451274503,[[97570.0,0.081992],[97565.0,0.092245],[97563.0,0.092248],[97561.0,0.092249],[97560.0,0.0465648]],[[97571.0,0.47429656],[97572.0,0.023],[97574.0,0.27427712],[97575.0,0.5336],[97587.0,0.78108645]]]
["bitfinex","BTCUSD",1733451304625,[[97606.0,0.051226],[97605.0,0.051226],[97601.0,0.051228],[97598.0,0.10873495]],[[97607.0,0.24207156],[97609.0,0.45161956],[97613.0,0.30867001],[97636.0,0.49854377],[97639.0,0.0204599]]]
["bitfinex","BTCUSD",1733451349096,[[97645.0,0.2174699],[97643.0,0.05],[97637.0,0.05],[97630.0,0.1291],[97620.0,0.10503154]],[[97652.0,0.09126539],[97655.0,0.26241865],[97659.0,0.18253079],[97660.0,0.00173],[97662.0,0.22816349]]]
["bitfinex","BTCUSD",1733451377842,[[97657.0,0.020479],[97653.0,0.02048],[97642.0,0.020482],[97638.0,0.05],[97631.0,0.05]],[[97658.0,0.65239291],[97665.0,0.0905101],[97668.0,0.13576515],[97672.0,0.1810202],[97676.0,0.22627525]]]
["bitfinex","BTCUSD",1733451405191,[[97662.0,0.0551726],[97658.0,0.061438],[97657.0,0.051199],[97651.0,0.00102396],[97650.0,0.2174699]],[[97663.0,0.4362512],[97666.0,0.13662609],[97669.0,0.18215268],[97673.0,0.22771829],[97680.0,0.0782]]]
["bitfinex","BTCUSD",1733451452973,[[97819.0,0.061337],[97817.0,0.061338],[97814.0,0.00102226],[97813.0,0.06134],[97810.0,0.16235934]],[[97840.0,0.53238238],[97843.0,0.0831],[97852.0,0.05],[97853.0,0.05],[97858.0,0.0459]]]
["bitfinex","BTCUSD",1733451480418,[[97875.0,0.071519],[97873.0,0.071521],[97870.0,0.071523],[97869.0,0.32471868],[97864.0,0.071527]],[[97876.0,0.52377276],[97878.0,0.10503154],[97886.0,0.09092092],[97891.0,0.0826],[97892.0,0.18187164]]]
["bitfinex","BTCUSD",1733451530644,[[97904.0,0.071498],[97903.0,0.071499],[97902.0,0.01217999],[97900.0,0.073231],[97896.0,0.18975063]],[[97905.0,0.5617929],[97907.0,0.023],[97908.0,0.27424288],[97914.0,0.05],[97920.0,0.30929261]]]
["bitfinex","BTCUSD",1733451556551,[[97976.0,0.040826],[97960.0,0.10803263],[97953.0,0.040835],[97926.0,0.090847],[97921.0,0.00303753]],[[97977.0,0.12803154],[97978.0,0.05],[97979.0,0.023],[97980.0,1.1e-07],[97983.0,0.0786]]]
["bitfinex","BTCUSD",1733451617465,[[98020.0,0.001728],[98018.0,0.030606],[98015.0,0.030607],[98010.0,0.14036863],[97938.0,0.05133877]],[[98021.0,0.49705939],[98022.0,0.44976911],[98030.0,0.04809861],[98031.0,0.05]]]
["bitfinex","BTCUSD",1733451629327,[[97998.0,0.020408],[97995.0,0.020409],[97990.0,0.12209576],[97985.0,0.00102045],[97980.0,0.10803263]],[[97999.0,0.36873541],[98001.0,0.30775897],[98005.0,0.10561258],[98012.0,0.01430361],[98035.0,0.47191927]]]
["bitfinex","BTCUSD",1733451681554,[[97883.0,0.010216],[97880.0,0.010216],[97871.0,0.24985999],[97869.0,0.010217],[97863.0,0.02610997]],[[97884.0,0.13586285],[97886.0,0.10503154],[97887.0,0.18076016],[97890.0,0.22573243],[97899.0,0.27087892]]]
["bitfinex","BTCUSD",1733451708328,[[97890.0,0.16205823],[97880.0,0.0008663],[97870.0,0.010216],[97863.0,0.05],[97862.0,0.0467]],[[97894.0,0.09078665],[97895.0,0.023],[97896.0,0.13617998],[97899.0,0.18157331],[97901.0,0.22696664]]]
["bitfinex","BTCUSD",1733451720783,[[97858.0,0.02034238],[97854.0,0.010219],[97851.0,0.00102185],[97850.0,0.17227723],[97843.0,0.01022]],[[97859.0,0.09095572],[97861.0,0.13642711],[97863.0,0.18190583],[97866.0,0.22739277],[97874.0,0.27282937]]]
["bitfinex","BTCUSD",1733451773250,[[97800.0,2.74982895],[97790.0,0.00231085],[97780.0,0.0008657],[97770.0,0.0017268],[97635.0,0.09084775]],[[97801.0,0.1314013],[97802.0,0.11293926],[97803.0,0.204493],[97804.0,0.1256],[97808.0,0.204483]]]
["bitfinex","BTCUSD",1733451791999,[[97770.0,0.0017268],[97760.0,0.0008658],[97755.0,0.0783],[97740.0,0.16292393],[97730.0,0.0008667]],[[97771.0,0.35959054],[97773.0,0.204555],[97776.0,0.8],[97777.0,0.204549],[97782.0,0.1071]]]
["bitfinex","BTCUSD",1733451854432,[[97738.0,0.047521],[97729.0,0.10837756],[97718.0,0.05],[97712.0,0.05],[97710.0,0.10837756]],[[97739.0,0.13601036],[97740.0,0.33469985],[97742.0,0.18134124],[97745.0,0.22667656],[97750.0,0.0017318]]]
["bitfinex","BTCUSD",1733451880030,[[97757.0,0.08954875],[97756.0,0.17803154],[97750.0,0.10837756],[97748.0,0.10837756],[97745.0,0.05]],[[97760.0,0.0017316],[97768.0,0.18165479],[97770.0,0.22706849],[97778.0,0.27248219]]]
["bitfinex","BTCUSD",1733451926745,[[97801.0,0.01083776],[97800.0,0.12735692],[97784.0,0.00081858],[97783.0,0.0804],[97780.0,0.0455]],[[97813.0,0.00145272],[97815.0,0.09040269],[97817.0,0.10503154],[97818.0,0.13559686],[97820.0,0.1808439]]]
["bitfinex","BTCUSD",1733451958512,[[97760.0,0.12662439],[97743.0,0.00081975],[97742.0,0.0806],[97739.0,0.0459],[97690.0,0.1082661]],[[97771.0,0.0012786],[97772.0,0.10503154],[97773.0,0.09034848],[97775.0,0.13552273],[97778.0,0.18075652]]]
["bitfinex","BTCUSD",1733451998780,[[97710.0,0.10837756],[97697.0,0.081],[97695.0,0.0463],[97690.0,0.00168691],[97687.0,0.05]],[[97728.0,0.10503154],[97747.0,0.37718062],[97750.0,0.0763],[97757.0,0.05],[97768.0,0.27253632]]]
["bitfinex","BTCUSD",1733452027814,[[97712.0,0.0008208],[97710.0,0.21675512],[97703.0,0.15273154],[97702.0,0.023],[97701.0,0.0755]],[[97720.0,0.0008659],[97723.0,0.09066925],[97725.0,0.00127913],[97726.0,0.13600387],[97728.0,0.1813385]]]
["bitfinex","BTCUSD",1733452055123,[[97719.0,0.10837756],[97710.0,0.12448393],[97701.0,0.040893],[97698.0,0.0765],[97695.0,0.05]],[[97729.0,0.00127912],[97730.0,0.10503224],[97734.0,0.09042542],[97737.0,0.13563813],[97741.0,0.18085084]]]
["bitfinex","BTCUSD",1733452110201,[[97830.0,0.21675512],[97821.0,0.10503154],[97820.0,0.023],[97817.0,0.01464024],[97814.0,0.004084]],[[97848.0,0.0779],[97864.0,0.09021528],[97865.0,0.00127748],[97867.0,0.13532292],[97868.0,0.05]]]
["bitfinex","BTCUSD",1733452145608,[[97804.0,0.12803154],[97800.0,0.11010796],[97799.0,0.12244002],[97794.0,0.0458],[97786.0,0.05]],[[97814.0,0.00017468],[97820.0,0.0008652],[97823.0,0.09086283],[97826.0,0.13629425],[97828.0,0.18172567]]]
["bitfinex","BTCUSD",1733452174580,[[97780.0,0.01515763],[97773.0,0.00102271],[97772.0,0.10837756],[97770.0,0.11010816],[97760.0,0.05]],[[97783.0,0.00011904],[97789.0,0.09070148],[97791.0,0.13605222],[97796.0,0.22675371],[97804.0,0.27210445]]]
["bitfinex","BTCUSD",1733452228528,[[97750.0,0.07284511],[97748.0,0.01382977],[97743.0,0.0798],[97741.0,0.049],[97740.0,0.07284511]],[[97755.0,0.33493214],[97756.0,0.00127878],[97763.0,0.10503154],[97770.0,0.27306432],[97782.0,0.673441]]]
["bitfinex","BTCUSD",1733452245328,[[97750.0,0.001731],[97740.0,0.21829756],[97732.0,0.0488],[97727.0,0.0766],[97716.0,0.05]],[[97760.0,0.13570778],[97763.0,0.1809437],[97765.0,0.75],[97767.0,0.22617255],[97773.0,0.0795]]]
["bitfinex","BTCUSD",1733452284211,[[97660.0,0.10845825],[97651.0,0.082],[97650.0,0.01718645],[97649.0,0.0469],[97630.0,0.0017308]],[[97673.0,0.1063116],[97683.0,0.1],[97684.0,0.01666414],[97687.0,0.204737],[97704.0,0.0474]]]
["bitfinex","BTCUSD",1733452329296,[[97598.0,0.08297448],[97597.0,0.12365512],[97590.0,0.10915018],[97587.0,0.0472],[97576.0,0.05]],[[97628.0,0.10503154],[97629.0,0.023],[97630.0,0.13489014],[97633.0,0.17985353],[97635.0,0.22481691]]]
["bitfinex","BTCUSD",1733452351871,[[97593.0,0.10828328],[97590.0,0.10828328],[97585.0,0.18333154],[97579.0,0.0474],[97544.0,0.09172435]],[[97600.0,0.0017338],[97604.0,0.09012665],[97606.0,0.13518998],[97609.0,0.1802533],[97610.0,0.0017338]]]
["bitfinex","BTCUSD",1733452406351,[[97741.0,0.18255447],[97740.0,0.21656656],[97736.0,0.05],[97728.0,0.02659248],[97727.0,0.05]],[[97774.0,0.0806],[97783.0,0.0485],[97790.0,0.0008653],[97791.0,0.08984876],[97794.0,0.13477314]]]
["bitfinex","BTCUSD",1733452438976,[[97745.0,0.10828328],[97740.0,0.01771461],[97737.0,0.0808],[97734.0,0.0461],[97730.0,0.0008644]],[[97760.0,0.00190369],[97762.0,0.09005031],[97765.0,0.13507547],[97767.0,0.18010062],[97769.0,0.22512578]]]
["bitfinex","BTCUSD",1733452465567,[[97571.0,0.10605621],[97560.0,0.32775564],[97551.0,0.01792641],[97550.0,0.0008654],[97460.0,0.0208646]],[[97572.0,0.33182467],[97605.0,0.05],[97609.0,0.66407985],[97611.0,0.48908928],[97640.0,0.48644683]]]
["bitfinex","BTCUSD",1733452514391,[[97650.0,0.16315327],[97640.0,0.01735171],[97626.0,0.05270748],[97620.0,0.0008653],[97600.0,0.16315327]],[[97671.0,0.03],[97679.0,0.17920708],[97680.0,0.0517306]]]
["bitfinex","BTCUSD",1733452548838,[[97720.0,0.12449374],[97710.0,0.10844399],[97694.0,0.05071812],[97680.0,0.10844399]],[[97739.0,0.10503154],[97740.0,0.00231664],[97744.0,0.00127888],[97745.0,0.1],[97756.0,0.08959685]]]
["bitfinex","BTCUSD",1733452598391,[[97740.0,0.10844399],[97735.0,0.040876],[97725.0,0.0481],[97720.0,0.0827649],[97710.0,0.10930909]],[[97757.0,0.05],[97760.0,0.00127869],[97763.0,0.05],[97764.0,0.0001751]]]
["bitfinex","BTCUSD",1733452624408,[[97740.0,0.01948127],[97730.0,0.10844399],[97726.0,0.0775],[97725.0,0.0484],[97720.0,0.0008649]],[[97754.0,0.05],[97755.0,0.10503154],[97756.0,0.14111693],[97758.0,0.21505741],[97761.0,0.17967654]]]
["bitfinex","BTCUSD",1733452690202,[[97652.0,8.349e-05],[97651.0,0.01829223],[97650.0,0.0008656],[97640.0,0.10930929]],[[97653.0,0.15503154],[97654.0,0.05],[97659.0,0.13428121],[97661.0,0.17904161]]]
["bitfinex","BTCUSD",1733452699415,[[97652.0,8.349e-05],[97651.0,0.01829223],[97650.0,0.0008656],[97640.0,0.10930929]],[[97653.0,0.20503154],[97663.0,0.13499038]]]
["bitfinex","BTCUSD",1733452754854,[[97762.0,0.10844399],[97745.0,0.00102283],[97740.0,0.10844399],[97734.0,0.00307028],[97723.0,0.03264055]],[[97772.0,0.10595857],[97773.0,0.05],[97800.0,0.0835326],[97802.0,0.05],[97806.0,0.05]]]
["bitfinex","BTCUSD",1733452818772,[[97700.0,0.18654399],[97699.0,0.0461],[97675.0,0.05],[97674.0,0.09159709],[97672.0,0.14052998]],[[97712.0,0.10595857],[97713.0,0.05],[97726.0,0.00013727],[97727.0,0.0769],[97729.0,0.09054558]]]
["bitfinex","BTCUSD",1733452828334,[[97731.0,0.1278],[97727.0,0.00102309],[97726.0,0.01820543],[97716.0,0.09159709],[97714.0,0.13739564]],[[97739.0,0.00058328],[97740.0,0.001729],[97748.0,0.00092703],[97749.0,0.049349],[97750.0,0.001729]]]
["bitfinex","BTCUSD",1733452922161,[[97830.0,0.23328967],[97822.0,0.09838311],[97821.0,0.0775],[97820.0,0.00327599],[97804.0,0.09070748]],[[97840.0,3.2e-07],[97854.0,0.04758831],[97855.0,0.0756],[97860.0,0.0017284],[97869.0,0.0012774]]]
["bitfinex","BTCUSD",1733452936400,[[97830.0,0.0008644],[97822.0,0.01739147],[97820.0,0.10901026],[97813.0,0.00310832]],[[97832.0,0.04758831],[97836.0,0.10630922],[97839.0,0.0756],[97840.0,3.2e-07],[97841.0,0.0488]]]
["bitfinex","BTCUSD",1733453020920,[[97830.0,0.06214227],[97822.0,0.00058311],[97821.0,0.0714919],[97820.0,0.11934508],[97816.0,0.09167272]],[[97831.0,0.02579105],[97837.0,0.0012777],[97838.0,0.10503154],[97842.0,0.0823],[97850.0,0.0017306]]]
["bitfinex","BTCUSD",1733453066652,[[97831.0,0.09216692],[97830.0,0.24934518],[97829.0,0.13748368],[97827.0,0.20193364],[97776.0,0.41808603]],[[97840.0,0.0017306],[97850.0,0.0017306],[97854.0,0.00127753],[97855.0,0.0755]]]
["bitfinex","BTCUSD",1733453135384,[[97842.0,0.005],[97841.0,0.0476],[97840.0,0.17202116],[97837.0,0.0815],[97830.0,0.0158644]],[[97850.0,0.0017306],[97860.0,0.00300588],[97865.0,0.0807],[97877.0,0.05],[97878.0,0.0475]]]
["bitfinex","BTCUSD",1733453173864,[[97760.0,0.000865],[97756.0,0.0763],[97755.0,0.0459],[97753.0,0.01536181],[97750.0,0.10828846]],[[97761.0,0.10503154],[97773.0,7.73e-05],[97785.0,0.00127869],[97786.0,0.05],[97789.0,0.0807]]]
["bitfinex","BTCUSD",1733453190199,[[97772.0,0.04911239],[97770.0,0.0819],[97768.0,0.005],[97766.0,0.01424308],[97760.0,0.21744192]],[[97773.0,7.73e-05],[97806.0,0.00127841],[97810.0,0.0017312],[97815.0,0.0752],[97824.0,0.05]]]
["bitfinex","BTCUSD",1733453263180,[[97740.0,0.0009424],[97730.0,0.0008651],[97721.0,0.1278],[97720.0,0.0008646],[97718.0,0.0462]],[[97741.0,0.12796038],[97748.0,0.01469177],[97750.0,0.09126911],[97751.0,0.204601],[97753.0,0.13690367]]]
["bitfinex","BTCUSD",1733453296556,[[97720.0,0.00096602],[97710.0,0.0008645],[97698.0,0.0488],[97697.0,0.0759],[97695.0,0.05]],[[97721.0,0.12803154],[97722.0,0.18301134],[97724.0,0.204659],[97725.0,0.22876418],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1733453352967,[[97709.0,0.09977508],[97706.0,0.05],[97703.0,0.0815],[97700.0,0.0008657],[97690.0,0.10828846]],[[97710.0,0.20503154],[97720.0,0.0017316],[97730.0,0.09301371],[97732.0,0.01303136],[97735.0,0.18256502]]]
["bitfinex","BTCUSD",1733453380051,[[97680.0,0.177865],[97676.0,0.05],[97675.0,0.01228754],[97670.0,0.10915406],[97642.0,0.13732613]],[[97681.0,0.10503154],[97700.0,0.00127969],[97708.0,0.0755],[97710.0,0.19302024],[97716.0,0.204676]]]
["bitfinex","BTCUSD",1733453438272,[[97674.0,8.349e-05],[97670.0,0.0008656],[97660.0,0.0008651],[97650.0,0.0008656],[97640.0,0.0008653]],[[97675.0,0.25263154],[97677.0,0.13750675]]]
["bitfinex","BTCUSD",1733453485014,[[97699.0,0.52674993],[97697.0,0.05],[97690.0,0.10841816],[97688.0,0.05],[97682.0,0.09149853]],[[97700.0,0.1519064],[97710.0,0.0017314],[97730.0,0.0017312],[97739.0,0.00127927],[97740.0,0.0829]]]
["bitfinex","BTCUSD",1733453532363,[[97699.0,0.57304993],[97694.0,0.09148207],[97692.0,0.14900278],[97690.0,0.10849077],[97687.0,0.22870517]],[[97700.0,0.14525083],[97710.0,0.0017314],[97720.0,0.0017316],[97724.0,0.0756],[97741.0,0.20590321]]]
["bitfinex","BTCUSD",1733453612368,[[97560.0,0.05253424],[97559.0,0.05],[97550.0,0.0008651],[97546.0,0.00051829],[97473.0,0.00090337]],[[97561.0,0.12803154],[97576.0,0.204968],[97579.0,0.00128129],[97580.0,0.20727375],[97587.0,0.204945]]]
["bitfinex","BTCUSD",1733453646146,[[97546.0,0.03662001],[97541.0,0.0145956],[97532.0,0.01096912],[97525.0,0.00051861],[97523.0,0.05]],[[97547.0,0.10561313],[97558.0,0.01270016],[97560.0,0.09166215],[97563.0,0.16049323],[97570.0,0.001732]]]
["bitfinex","BTCUSD",1733453675222,[[97541.0,0.05121561],[97540.0,0.0008651],[97533.0,0.01121227],[97530.0,0.15632404],[97523.0,0.082]],[[97542.0,0.12803154],[97547.0,0.00058159],[97557.0,0.00128151],[97558.0,0.0768]]]
["bitfinex","BTCUSD",1733453722674,[[97593.0,0.0795],[97585.0,0.05]],[[97621.0,0.00128051],[97630.0,0.18572404],[97636.0,0.21583278],[97662.0,0.09107079]]]
["bitfinex","BTCUSD",1733453773205,[[97580.0,0.0008659],[97570.0,0.01165535],[97555.0,0.00051783],[97541.0,0.0145956],[97540.0,0.10938914]],[[97581.0,0.10503154],[97587.0,0.0012811],[97588.0,0.204943],[97589.0,0.09153202],[97591.0,0.13729804]]]
["bitfinex","BTCUSD",1733453812040,[[97580.0,0.0008659],[97570.0,0.0008659],[97565.0,0.049],[97563.0,0.0778],[97560.0,0.01083707]],[[97581.0,0.44386901],[97582.0,0.38846598],[97584.0,0.22938622],[97586.0,0.1254],[97587.0,0.204946]]]
["bitfinex","BTCUSD",1733453887506,[[97480.0,0.03248511],[97463.0,0.00052041],[97462.0,0.01044516],[97461.0,0.0793],[97453.0,0.05]],[[97481.0,0.10503154],[97490.0,0.00128239],[97496.0,0.21585001],[97500.0,0.0714156],[97501.0,0.255127]]]
["bitfinex","BTCUSD",1733453930723,[[97480.0,0.0008651],[97473.0,0.00090337],[97472.0,0.03162001],[97470.0,0.0008652],[97456.0,0.00100205]],[[97481.0,0.44360972],[97484.0,0.05],[97486.0,0.010374],[97488.0,0.52454038],[97513.0,0.67765293]]]
["bitfinex","BTCUSD",1733453986444,[[97499.0,0.03162001],[97498.0,0.0807],[97497.0,0.0461],[97491.0,0.00100101],[97490.0,0.10898041]],[[97500.0,0.10693717],[97522.0,0.00128198],[97523.0,0.078],[97527.0,0.0456],[97540.0,0.255046]]]
["bitfinex","BTCUSD",1733454019603,[[97431.0,0.03162001],[97430.0,0.00051257],[97403.0,0.0010032],[97402.0,0.05006],[97347.0,0.0145956]],[[97432.0,0.10631454],[97441.0,0.0816],[97444.0,0.0103086],[97449.0,0.05],[97450.0,0.10898041]]]
["bitfinex","BTCUSD",1733454069606,[[97320.0,0.0008656],[97272.0,0.0775],[97270.0,6e-05],[97260.0,0.0008649]],[[97321.0,0.06277519],[97333.0,0.0473]]]
["bitfinex","BTCUSD",1733454113155,[[97377.0,0.00100401],[97376.0,0.0781],[97369.0,0.16397336]],[[97400.0,0.01843853],[97427.0,0.00128341],[97430.0,0.0017316]]]
["bitfinex","BTCUSD",1733454138119,[[97301.0,0.0781],[97295.0,0.01042062],[97292.0,0.0495],[97270.0,6e-05],[97269.0,0.00309629]],[[97305.0,0.10631618],[97306.0,0.01363312],[97322.0,0.205503],[97327.0,0.20549216],[97330.0,0.16397336]]]
["bitfinex","BTCUSD",1733454186454,[[97296.0,22.44016555],[97290.0,0.0008659],[97260.0,0.0008649],[97258.0,0.0828],[97252.0,0.0469]],[[97297.0,0.49166466],[97298.0,0.205555],[97300.0,0.0017324],[97303.0,0.205544],[97304.0,0.2268192]]]
["bitfinex","BTCUSD",1733454215457,[[97288.0,49.917708],[97260.0,0.0008649],[97255.0,0.00098749],[97227.0,0.0809],[97201.0,0.010287]],[[97289.0,1.02119235],[97290.0,0.20557],[97293.0,0.468],[97294.0,0.27123322],[97296.0,0.944716]]]
["bitfinex","BTCUSD",1733454280389,[[97389.0,0.1059],[97388.0,0.07201014],[97386.0,0.041073],[97382.0,0.01007524],[97381.0,0.091075]],[[97390.0,0.00178834],[97400.0,0.0017318],[97410.0,0.0017304],[97415.0,0.2988],[97441.0,0.205254]]]
["bitfinex","BTCUSD",1733454297636,[[97398.0,0.041068],[97394.0,0.04107],[97393.0,0.04107],[97389.0,0.01498868],[97388.0,0.03103618]],[[97400.0,0.0017318],[97404.0,0.0481],[97408.0,0.25],[97410.0,0.0814304],[97428.0,0.09070374]]]
["bitfinex","BTCUSD",1733454351789,[[97529.0,0.0420382],[97526.0,0.041014],[97522.0,0.041015],[97510.0,0.26661859],[97509.0,0.18863575]],[[97530.0,0.001732],[97540.0,0.0017312],[97544.0,0.0481],[97547.0,0.0808]]]
["bitfinex","BTCUSD",1733454399142,[[97557.0,0.00017486],[97470.0,0.09232972]],[[97561.0,0.35603054],[97562.0,0.10095106],[97563.0,0.204996],[97564.0,0.0817],[97565.0,0.13624307]]]
["bitfinex","BTCUSD",1733454409289,[[97520.0,0.00144744],[97500.0,0.0008645],[97481.0,0.041033],[97470.0,0.09232972],[97469.0,0.0804]],[[97521.0,0.18233154],[97522.0,0.05],[97524.0,0.205078],[97528.0,0.05],[97529.0,0.205068]]]
["bitfinex","BTCUSD",1733454465499,[[97409.0,0.030797],[97403.0,0.030799],[97402.0,0.030799],[97394.0,0.07621572],[97380.0,0.0008654]],[[97410.0,0.0017308],[97423.0,0.05],[97424.0,0.09220938],[97426.0,0.13638952],[97428.0,0.18185269]]]
["bitfinex","BTCUSD",1733454475649,[[97409.0,0.030797],[97408.0,0.0092395],[97407.0,0.030798],[97403.0,0.030799],[97395.0,0.01010609]],[[97410.0,0.0017308],[97421.0,0.23065269]]]
["bitfinex","BTCUSD",1733454540878,[[97362.0,0.041083],[97352.0,0.01713116],[97351.0,21.8814627],[97350.0,0.0211654],[97330.0,0.15823384]],[[97369.0,0.10503154],[97370.0,0.00190519],[97373.0,0.00104537],[97379.0,0.205384],[97380.0,0.10936954]]]
["bitfinex","BTCUSD",1733454573220,[[97404.0,0.03],[97386.0,0.030805],[97383.0,0.03],[97381.0,0.030806],[97378.0,0.0104653]],[[97405.0,0.13503154],[97406.0,0.205326],[97410.0,0.0016301],[97411.0,0.410632],[97417.0,0.205303]]]
["bitfinex","BTCUSD",1733454627546,[[97405.0,0.00058393],[97400.0,0.0008647],[97390.0,0.0008648],[97388.0,0.03],[97377.0,0.030807]],[[97406.0,0.10503154],[97407.0,0.2156907],[97408.0,0.205322],[97413.0,0.205312],[97414.0,0.081]]]
["bitfinex","BTCUSD",1733454660694,[[97366.0,0.00017439],[97329.0,0.0783],[97327.0,0.030823],[97321.0,0.0482]],[[97367.0,0.11524892],[97368.0,0.205406],[97370.0,0.205403],[97373.0,0.205396],[97374.0,0.16805087]]]
["bitfinex","BTCUSD",1733454672715,[[97350.0,0.0211654],[97320.0,0.0008655],[97314.0,0.109127]],[[97352.0,0.32053382],[97354.0,0.34179243],[97356.0,0.20198948],[97358.0,0.255428],[97359.0,0.30436238]]]
["bitfinex","BTCUSD",1733454761583,[[97427.0,0.00101143],[97418.0,0.030795],[97414.0,0.030796],[97410.0,0.00102642],[97409.0,0.030797]],[[97438.0,0.205258],[97440.0,0.16381495],[97442.0,0.20525],[97447.0,0.10503154],[97448.0,0.1312]]]
["bitfinex","BTCUSD",1733454797329,[[97390.0,0.00144847],[97380.0,0.00095036],[97373.0,0.030809],[97370.0,0.00102684],[97369.0,0.03081]],[[97391.0,0.10503154],[97392.0,0.205355],[97394.0,0.205352],[97400.0,0.16381495],[97403.0,0.205334]]]
["bitfinex","BTCUSD",1733454846652,[[97391.0,15.70080667],[97390.0,0.00144847],[97356.0,0.08],[97351.0,0.0475],[97350.0,0.0211654]],[[97392.0,2.21141904],[97393.0,0.205353],[97394.0,0.5336],[97395.0,0.205349],[97397.0,0.1010332]]]
["bitfinex","BTCUSD",1733454906912,[[97434.0,0.079],[97433.0,0.00095036],[97431.0,0.01895334],[97430.0,0.051318],[97429.0,0.02056617]],[[97439.0,0.10503154],[97440.0,0.0122408],[97447.0,0.205241],[97448.0,0.205239],[97450.0,0.11112091]]]
["bitfinex","BTCUSD",1733454930418,[[97449.0,0.19116668],[97446.0,0.051309],[97440.0,0.15634454],[97437.0,0.051315],[97411.0,0.09164196]],[[97450.0,0.001729],[97460.0,0.00173],[97470.0,0.0058328],[97472.0,0.01005405],[97480.0,0.11112191]]]
["bitfinex","BTCUSD",1733454986991,[[97539.0,15.091621],[97513.0,0.01003938],[97510.0,0.0792],[97505.0,0.0464],[97500.0,0.0521454]],[[97540.0,0.10734424],[97541.0,0.205042],[97542.0,0.0776],[97546.0,0.205032],[97550.0,0.11112171]]]
["bitfinex","BTCUSD",1733455016255,[[97483.0,0.00082366],[97471.0,0.00102601],[97470.0,0.04525828],[97454.0,0.05],[97450.0,0.12991006]],[[97499.0,0.22543181],[97501.0,0.01021692],[97510.0,0.05],[97513.0,0.09086881],[97516.0,0.13630322]]]
["bitfinex","BTCUSD",1733455075213,[[97404.0,0.00082366],[97398.0,0.045],[97392.0,0.071874],[97391.0,0.07290056],[97390.0,0.0008646]],[[97411.0,0.42573892],[97412.0,0.205313],[97417.0,0.2749553],[97418.0,0.4106],[97420.0,0.10924705]]]
["bitfinex","BTCUSD",1733455103884,[[97384.0,0.00082366],[97371.0,0.00102691],[97370.0,0.0008647],[97369.0,0.061621],[97365.0,0.0468]],[[97385.0,0.20537],[97387.0,0.18247729]]]
["bitfinex","BTCUSD",1733455136533,[[97383.0,0.0752],[97374.0,7.3e-05],[97367.0,0.061622],[97357.0,0.05],[97347.0,0.15369232]],[[97384.0,0.205372],[97394.0,0.10503154],[97395.0,0.09139727],[97397.0,0.13710497],[97400.0,0.29436627]]]
["bitfinex","BTCUSD",1733455171188,[[97360.0,0.0454],[97359.0,0.0793],[97358.0,0.00102702],[97348.0,0.05],[97347.0,0.05]],[[97370.0,0.10924705],[97380.0,0.01194107],[97404.0,0.3473],[97405.0,0.205329],[97406.0,0.02165396]]]
["bitfinex","BTCUSD",1733455220735,[[97340.0,0.00096063],[97325.0,0.05],[97323.0,0.05],[97321.0,0.00102733],[97320.0,0.0008658]],[[97360.0,0.10924705],[97371.0,0.29635853],[97374.0,0.13643629],[97376.0,0.18191506]]]
["bitfinex","BTCUSD",1733455250454,[[97389.0,0.26776894],[97388.0,0.0785],[97387.0,0.051341],[97386.0,0.02019721],[97370.0,0.16384698]],[[97390.0,0.0017312],[97400.0,0.0017302],[97420.0,0.0017306],[97430.0,0.37085438],[97436.0,0.0769]]]
["bitfinex","BTCUSD",1733455302621,[[97361.0,0.00102695],[97360.0,0.0134605],[97359.0,0.0519386],[97358.0,0.02077191],[97355.0,0.051358]],[[97367.0,0.25],[97370.0,0.0017298],[97373.0,0.205396],[97383.0,0.205376],[97390.0,0.16384698]]]
["bitfinex","BTCUSD",1733455338403,[[97360.0,0.0008645],[97354.0,0.00102704],[97353.0,0.051359],[97346.0,0.0756],[97345.0,0.01030121]],[[97361.0,0.25],[97367.0,5.829e-05],[97368.0,0.205406],[97370.0,0.1639643],[97373.0,0.205396]]]
["bitfinex","BTCUSD",1733455402345,[[97288.0,46.84966791],[97270.0,0.0009252],[97267.0,0.0821],[97258.0,0.0466],[97251.0,0.03470427]],[[97289.0,0.37803154],[97290.0,0.20557],[97291.0,0.00058284],[97294.0,0.205564],[97297.0,0.05]]]
["bitfinex","BTCUSD",1733455442732,[[97288.0,46.33652446],[97274.0,0.0821],[97266.0,0.051405],[97260.0,0.0522725],[97259.0,0.02084363]],[[97289.0,0.89189454],[97295.0,0.41112],[97298.0,0.3100987],[97300.0,0.13652142],[97302.0,0.05]]]
["bitfinex","BTCUSD",1733455513619,[[97288.0,46.25842486],[97270.0,0.0009252],[97240.0,0.02175917],[97235.0,0.051421],[97230.0,0.051424]],[[97289.0,2.46375349],[97290.0,0.43333872],[97291.0,0.25],[97293.0,0.205566],[97299.0,0.02034895]]]
["bitfinex","BTCUSD",1733455526281,[[97307.0,0.00726701],[97303.0,0.0010276],[97296.0,0.051389],[97288.0,46.31111786],[97263.0,0.14347134]],[[97310.0,0.0017308],[97316.0,0.205516],[97317.0,0.205515],[97320.0,0.1641212],[97322.0,0.205504]]]
["bitfinex","BTCUSD",1733455556046,[[97270.0,0.0009252],[97268.0,0.02066088],[97264.0,0.051406],[97259.0,0.051409],[97257.0,0.01038922]],[[97289.0,0.455573],[97295.0,0.20556],[97297.0,0.205556],[97298.0,0.16427347],[97306.0,0.205538]]]
["bitfinex","BTCUSD",1733455624626,[[97289.0,0.03781488],[97288.0,46.13135274],[97270.0,0.0009252],[97260.0,0.0008645],[97250.0,0.0011056]],[[97290.0,1.75803154],[97291.0,0.20557],[97293.0,0.048],[97295.0,0.09097972],[97296.0,0.205559]]]
["bitfinex","BTCUSD",1733455658435,[[97288.0,35.81295387],[97270.0,0.0009252],[97262.0,0.061688],[97260.0,0.0008645],[97230.0,0.17114364]],[[97289.0,0.62296454],[97290.0,0.0017302],[97291.0,0.20557],[97299.0,0.15943564],[97303.0,0.255545]]]
["bitfinex","BTCUSD",1733455736718,[[97303.0,0.00102754],[97302.0,0.102771],[97299.0,0.102775],[97292.0,0.103783],[97290.0,0.05]],[[97319.0,0.10503154],[97320.0,0.0017298],[97330.0,0.10943564],[97335.0,0.205478],[97337.0,0.205471]]]
["bitfinex","BTCUSD",1733455758929,[[97222.0,0.01268308],[97221.0,0.1153007],[97205.0,0.102874],[97197.0,0.05],[97195.0,0.102885]],[[97226.0,0.06606206],[97243.0,0.05],[97247.0,0.09036466],[97249.0,0.205657],[97264.0,0.05]]]
["bitfinex","BTCUSD",1733455805176,[[97219.0,0.02137146],[97207.0,0.00102861],[97201.0,0.05],[97200.0,0.00191332],[97198.0,0.102881]],[[97224.0,0.20571],[97225.0,0.10503154],[97227.0,0.205704],[97228.0,0.00058274],[97229.0,0.14302294]]]
["bitfinex","BTCUSD",1733455829379,[[97329.0,0.11623309],[97320.0,0.235153],[97310.0,0.102764]],[[97330.0,0.0023141],[97340.0,0.0017294],[97350.0,0.001731]]]
["bitfinex","BTCUSD",1733455839865,[[97309.0,0.1037925],[97300.0,0.10503154],[97299.0,0.05],[97290.0,0.05],[97204.0,0.05166598]],[[97329.0,0.20940224],[97330.0,0.14302294],[97332.0,0.205482],[97334.0,0.10503154],[97341.0,0.505464]]]
["bitfinex","BTCUSD",1733455893442,[[97310.0,0.0008649],[97290.0,0.00189253],[97286.0,0.179989],[97281.0,0.102794],[97268.0,0.05]],[[97311.0,0.31317798],[97313.0,0.13657401],[97315.0,0.18209868],[97316.0,0.205516],[97318.0,0.22762335]]]
["bitfinex","BTCUSD",1733455903651,[[97310.0,0.0008649],[97305.0,0.102769],[97301.0,0.00102759],[97300.0,0.102774],[97291.0,0.0207418]],[[97315.0,0.00263131],[97317.0,0.091074],[97320.0,0.24830028],[97322.0,0.18214801],[97325.0,0.22768502]]]
["bitfinex","BTCUSD",1733455968922,[[97359.0,0.37497674],[97357.0,0.102714],[97352.0,0.12332173],[97340.0,0.09193655],[97338.0,0.13790483]],[[97360.0,0.00056094],[97370.0,0.0017294],[97380.0,0.00105149],[97390.0,0.00173],[97403.0,0.205333]]]
["bitfinex","BTCUSD",1733455998826,[[97412.0,0.11823423],[97411.0,0.00058341],[97408.0,0.07045074],[97405.0,0.05],[97394.0,0.102675]],[[97450.0,0.14246113],[97451.0,0.0789],[97454.0,0.205225],[97456.0,0.0482],[97465.0,0.05]]]
["bitfinex","BTCUSD",1733456040063,[[97450.0,0.0017286],[97449.0,0.00017487],[97419.0,0.00102634],[97418.0,0.102649],[97413.0,0.102655]],[[97451.0,0.15679327],[97453.0,0.4],[97455.0,0.205223],[97456.0,0.20522],[97457.0,0.16720252]]]
["bitfinex","BTCUSD",1733456067072,[[97350.0,5.8e-07],[97312.0,0.0783],[97310.0,0.02128435],[97300.0,0.0008635]],[[97351.0,0.71336315],[97357.0,0.286729],[97358.0,0.205429],[97360.0,0.32834312],[97361.0,0.02049749]]]
["bitfinex","BTCUSD",1733456091054,[[97369.0,0.02268611],[97368.0,0.102703],[97366.0,0.001],[97363.0,0.102707],[97358.0,0.12744311]],[[97378.0,0.00102845],[97380.0,0.16607625],[97383.0,0.205375],[97389.0,0.205362],[97393.0,0.205353]]]
["bitfinex","BTCUSD",1733456135502,[[97347.0,0.102725],[97346.0,0.0466],[97345.0,0.102727],[97344.0,0.03349083],[97342.0,0.09800197]],[[97359.0,0.00102845],[97364.0,0.205416],[97367.0,0.09109444],[97369.0,0.34204666],[97370.0,0.1649063]]]
["bitfinex","BTCUSD",1733456161210,[[97362.0,0.205418],[97361.0,0.001],[97360.0,0.02209097],[97357.0,0.00102703],[97356.0,0.102715]],[[97370.0,0.11021614],[97371.0,0.00102845],[97372.0,0.0915852],[97374.0,0.1373778],[97377.0,0.1831704]]]
["bitfinex","BTCUSD",1733456177556,[[97391.0,0.0795],[97390.0,0.00102668],[97380.0,0.10269],[97374.0,0.05],[97366.0,0.05]],[[97404.0,0.10935104],[97409.0,0.00102845],[97410.0,0.0017296],[97413.0,0.20548676]]]
["bitfinex","BTCUSD",1733456224459,[[97380.0,0.00203899],[97360.0,0.0008648],[97345.0,0.0463],[97341.0,0.1037582],[97337.0,0.02072079]],[[97381.0,0.15605999],[97382.0,0.205376],[97385.0,0.0793],[97386.0,0.29661714],[97387.0,0.35]]]
["bitfinex","BTCUSD",1733456251220,[[97310.0,0.001448],[97308.0,0.0758],[97305.0,0.0469],[97298.0,0.00102763],[97290.0,0.0211681]],[[97320.0,0.41204645],[97321.0,0.21893892],[97329.0,0.205488],[97340.0,0.3],[97345.0,0.1]]]
["bitfinex","BTCUSD",1733456304396,[[97310.0,0.03683225],[97307.0,0.0487],[97306.0,0.102768],[97276.0,0.0920631],[97274.0,0.13809465]],[[97320.0,0.10946946],[97324.0,0.205501],[97328.0,0.205492],[97334.0,0.205479],[97336.0,0.09147543]]]
["bitfinex","BTCUSD",1733456342132,[[97359.0,0.36305884],[97357.0,0.102714],[97355.0,0.05],[97354.0,0.05],[97353.0,0.102718]],[[97360.0,0.0017296],[97393.0,0.205355],[97398.0,0.205343],[97424.0,0.1369121]]]
["bitfinex","BTCUSD",1733456411115,[[97410.0,0.102658],[97409.0,0.01036865],[97408.0,0.10368651],[97404.0,0.102665],[97396.0,0.01009599]],[[97420.0,0.11050878],[97424.0,0.205289],[97427.0,0.00102845],[97428.0,0.0767],[97429.0,0.205278]]]
["bitfinex","BTCUSD",1733456446628,[[97367.0,0.102703],[97362.0,0.102709],[97361.0,0.01044452],[97360.0,0.0017292],[97318.0,0.13763126]],[[97370.0,0.10946946],[97380.0,0.205382],[97384.0,0.205372],[97388.0,0.284865],[97403.0,0.18689696]]]
["bitfinex","BTCUSD",1733456471988,[[97350.0,2e-07],[97340.0,0.0017296],[97336.0,0.102736],[97335.0,0.0493],[97331.0,0.102741]],[[97353.0,0.205438],[97354.0,0.205437],[97360.0,0.31489246],[97365.0,0.09143459],[97368.0,0.43715188]]]
["bitfinex","BTCUSD",1733456546395,[[97407.0,0.24110554],[97402.0,0.102667],[97401.0,0.178068],[97400.0,0.05],[97399.0,0.023]],[[97408.0,6.587e-05],[97416.0,0.25],[97420.0,0.0008644],[97440.0,0.31558956],[97444.0,0.0813]]]
["bitfinex","BTCUSD",1733456575534,[[97449.0,0.30617214],[97447.0,0.102619],[97439.0,0.19528022],[97438.0,0.03113178],[97430.0,0.10946946]],[[97450.0,0.15190585],[97460.0,4e-07],[97461.0,0.25],[97470.0,0.0017286],[97495.0,0.05]]]
["bitfinex","BTCUSD",1733456603841,[[97577.0,0.10605619],[97576.0,0.148784],[97574.0,0.14623795],[97572.0,0.102488],[97569.0,0.1323]],[[97580.0,0.00144711],[97600.0,0.25],[97610.0,0.44699766],[97616.0,0.05],[97629.0,0.3]]]
["bitfinex","BTCUSD",1733456656224,[[97609.0,0.20955596],[97608.0,0.10245],[97607.0,0.03099405],[97606.0,0.102452],[97601.0,0.102457]],[[97610.0,0.0008641],[97614.0,0.25],[97630.0,0.1087959],[97640.0,0.204834],[97644.0,0.0646465]]]
["bitfinex","BTCUSD",1733456691843,[[97601.0,0.1253],[97598.0,0.10246],[97595.0,0.0468],[97592.0,0.0703305],[97574.0,0.0911756]],[[97610.0,0.0008638],[97612.0,0.204894],[97613.0,0.1087959],[97616.0,0.204886],[97620.0,0.3136719]]]
["bitfinex","BTCUSD",1733456746324,[[97540.0,0.04831151],[97533.0,0.04761848],[97531.0,0.0822],[97527.0,0.102535],[97520.0,0.05]],[[97545.0,0.205034],[97550.0,0.1087959],[97554.0,0.205016],[97570.0,0.204982]]]
["bitfinex","BTCUSD",1733456780015,[[97541.0,0.32475002],[97540.0,0.0017304],[97537.0,0.102524],[97536.0,0.102525],[97526.0,0.19402718]],[[97542.0,0.00058163],[97560.0,0.1087959],[97564.0,0.09200088],[97567.0,0.13800132],[97569.0,0.38898576]]]
["bitfinex","BTCUSD",1733456853511,[[97491.0,0.01281],[97490.0,0.0781],[97487.0,0.09761848],[97484.0,0.10258],[97483.0,0.0457]],[[97499.0,0.20513],[97500.0,0.1096617],[97504.0,0.205121],[97516.0,0.09179153],[97519.0,0.1376873]]]
["bitfinex","BTCUSD",1733456866448,[[97490.0,0.05],[97487.0,0.04761848],[97482.0,0.1297],[97481.0,6.579e-05],[97440.0,0.50986056]],[[97493.0,0.205144],[97500.0,0.2184576],[97507.0,0.29700855],[97509.0,0.13784033],[97512.0,0.18378711]]]
["bitfinex","BTCUSD",1733456897953,[[97470.0,0.00190279],[97460.0,0.00173],[97456.0,0.05],[97445.0,0.00102619],[97444.0,0.045]],[[97472.0,0.205187],[97474.0,0.205184],[97477.0,0.09184281],[97479.0,0.13782332],[97480.0,0.4227618]]]
["bitfinex","BTCUSD",1733456952974,[[97538.0,0.05],[97533.0,0.04761848],[97532.0,0.20756154],[97531.0,0.03723403],[97529.0,0.102533]],[[97539.0,0.00058241],[97540.0,0.0008655],[97550.0,0.1096614],[97553.0,0.205018],[97557.0,0.20501]]]
["bitfinex","BTCUSD",1733457002649,[[97656.0,0.02524225],[97655.0,0.1024],[97653.0,0.04761848],[97650.0,0.102406],[97646.0,0.04292432]],[[97660.0,0.10885469],[97670.0,0.2056353],[97671.0,0.204769],[97675.0,0.0761],[97723.0,0.51165]]]
["bitfinex","BTCUSD",1733457056339,[[97670.0,2e-07],[97660.0,0.0017272],[97659.0,0.00014918],[97641.0,0.04761848],[97640.0,0.0771278]],[[97671.0,0.10779769],[97672.0,0.34472145],[97673.0,0.02054437],[97674.0,0.204762],[97675.0,0.18343689]]]
["bitfinex","BTCUSD",1733457078089,[[97610.0,4e-07],[97587.0,0.0488],[97584.0,0.0823],[97577.0,0.04761848],[97574.0,0.05]],[[97611.0,0.31236653],[97613.0,0.3],[97616.0,0.0782],[97617.0,0.409765],[97620.0,0.0208948]]]
["bitfinex","BTCUSD",1733457157405,[[97587.0,0.0754],[97586.0,0.0499494],[97575.0,0.05],[97574.0,0.01019606],[97572.0,0.04761848]],[[97588.0,0.30997454],[97590.0,0.204939],[97595.0,0.204929],[97597.0,0.21777426],[97602.0,0.50729652]]]
["bitfinex","BTCUSD",1733457189758,[[97594.0,0.11640185],[97588.0,0.0784],[97587.0,0.04761848],[97586.0,0.102473],[97584.0,0.00014306]],[[97598.0,0.204922],[97599.0,0.10503154],[97600.0,0.10975283],[97603.0,0.204913],[97606.0,0.09196142]]]
["bitfinex","BTCUSD",1733457259867,[[97560.0,6.6e-07],[97543.0,0.05],[97540.0,0.0017276],[97534.0,0.0821],[97533.0,0.0489]],[[97561.0,0.38953054],[97563.0,0.204995],[97569.0,0.09162692],[97570.0,0.21777426],[97571.0,0.204978]]]
["bitfinex","BTCUSD",1733457299103,[[97589.0,0.06767185],[97586.0,0.0791],[97582.0,0.04761848],[97576.0,0.102483],[97559.0,0.02043053]],[[97590.0,0.2058041],[97595.0,0.20493],[97600.0,0.13026942],[97603.0,0.204912],[97611.0,0.00238152]]]
["bitfinex","BTCUSD",1733457320893,[[97609.0,0.16638466],[97607.0,0.102451],[97606.0,0.102452],[97600.0,0.14791311],[97599.0,0.23514862]],[[97610.0,0.00092377],[97620.0,0.0008656],[97630.0,0.204855],[97635.0,0.204845],[97640.0,0.204834]]]
["bitfinex","BTCUSD",1733457394707,[[97664.0,0.02007602],[97660.0,0.04761848],[97658.0,0.0102131],[97647.0,0.10343299],[97646.0,0.05653159]],[[97665.0,0.204782],[97670.0,0.0008658],[97672.0,0.31351454],[97675.0,0.02057177],[97678.0,0.204755]]]
["bitfinex","BTCUSD",1733457438669,[[97710.0,0.02715148],[97709.0,0.02007602],[97701.0,0.00017442],[97690.0,0.00984586],[97689.0,0.102365]],[[97714.0,0.204679],[97715.0,0.30842354],[97722.0,0.204664],[97725.0,0.02045533],[97731.0,0.504643]]]
["bitfinex","BTCUSD",1733457494483,[[97673.0,1.0],[97670.0,0.0017308],[97663.0,0.00749581],[97652.0,0.02715148],[97647.0,0.0756]],[[97674.0,0.64290777],[97676.0,0.204758],[97680.0,0.31914676],[97682.0,0.13732086],[97685.0,0.18309448]]]
["bitfinex","BTCUSD",1733457528424,[[97682.0,0.00749581],[97673.0,1.0],[97664.0,0.0765],[97663.0,0.02715148],[97659.0,0.00666294]],[[97683.0,0.30977454],[97684.0,0.39183735],[97685.0,0.204739],[97686.0,0.13775657],[97687.0,0.03866969]]]
["bitfinex","BTCUSD",1733457562341,[[97719.0,0.25688548],[97716.0,0.102336],[97711.0,0.102341],[97705.0,0.07034792],[97673.0,0.28294387]],[[97720.0,0.000865],[97739.0,0.001023],[97740.0,0.51784258],[97748.0,0.204609]]]
["bitfinex","BTCUSD",1733457625303,[[97724.0,0.04810563],[97718.0,0.00102322],[97717.0,0.0797],[97714.0,0.102339],[97680.0,0.2419185]],[[97730.0,0.00019566],[97736.0,0.00090523],[97737.0,0.204631],[97740.0,0.10859258],[97773.0,0.27465388]]]
["bitfinex","BTCUSD",1733457683441,[[97677.0,0.0501],[97673.0,0.28294387],[97664.0,0.0481],[97657.0,0.0814],[97651.0,0.0274477]],[[97678.0,0.34318954],[97681.0,0.0225523],[97683.0,0.091557],[97684.0,0.204742],[97686.0,0.39207169]]]
["bitfinex","BTCUSD",1733457713760,[[97695.0,0.0274477],[97687.0,0.0797],[97685.0,0.0489],[97683.0,0.00102361],[97682.0,0.02080712]],[[97696.0,0.204716],[97699.0,0.09173326],[97700.0,0.2055744],[97701.0,0.13759989],[97703.0,0.18346652]]]
["bitfinex","BTCUSD",1733457744243,[[97715.0,0.0274477],[97709.0,0.0501],[97706.0,0.102346],[97702.0,0.00102344],[97701.0,0.102352]],[[97722.0,0.204662],[97725.0,0.10859258],[97732.0,0.0798],[97740.0,0.31408368],[97741.0,0.13906797]]]
["bitfinex","BTCUSD",1733457789967,[[97728.0,0.0274477],[97723.0,0.0788],[97719.0,0.0984],[97714.0,0.102339],[97709.0,0.05]],[[97729.0,0.00514274],[97730.0,0.0008648],[97731.0,0.204644],[97737.0,0.204631],[97740.0,0.09274392]]]
["bitfinex","BTCUSD",1733457852925,[[97768.0,0.33048516],[97767.0,0.102283],[97765.0,0.05],[97762.0,0.24953326],[97750.0,0.19959276]],[[97769.0,0.00058154],[97770.0,0.0008653],[97780.0,0.0008657],[97798.0,6e-05],[97802.0,0.204495]]]
["bitfinex","BTCUSD",1733457890500,[[97769.0,0.10332198],[97758.0,0.00947623],[97757.0,0.00102283],[97756.0,0.102295],[97753.0,0.0474]],[[97773.0,0.204555],[97774.0,0.10503154],[97778.0,0.204545],[97780.0,0.10893364],[97787.0,0.283026]]]
["bitfinex","BTCUSD",1733457943858,[[97710.0,2.3e-07],[97700.0,0.0829308],[97698.0,0.0451],[97681.0,0.0274477],[97674.0,0.00102366]],[[97711.0,0.96957682],[97714.0,0.38776469],[97716.0,0.22886818],[97718.0,0.0753],[97725.0,0.2745972]]]
["bitfinex","BTCUSD",1733457964982,[[97680.0,0.00178886],[97664.0,0.0761],[97662.0,0.047],[97653.0,0.0274477],[97646.0,0.00961022]],[[97681.0,0.65326217],[97685.0,0.29627119],[97687.0,0.34203428],[97690.0,0.39974234],[97691.0,0.04999919]]]
["bitfinex","BTCUSD",1733458007534,[[97654.0,0.38786917],[97650.0,0.0017296],[97630.0,0.0017292],[97629.0,0.0831],[97625.0,0.0458]],[[97655.0,0.97753699],[97657.0,0.04999919],[97661.0,0.50479],[97663.0,0.49806735],[97667.0,0.30952823]]]
["bitfinex","BTCUSD",1733458063263,[[97660.0,0.0017316],[97650.0,0.0274477],[97640.0,0.001732],[97638.0,0.00102408],[97637.0,0.0777]],[[97661.0,0.4015105],[97662.0,0.20536874],[97664.0,0.13751446],[97666.0,0.18335261],[97667.0,0.204777]]]
["bitfinex","BTCUSD",1733458099122,[[97661.0,0.1298427],[97660.0,0.1322316],[97650.0,0.0010239],[97649.0,0.102407],[97640.0,0.16007098]],[[97662.0,0.00058174]]]
["bitfinex","BTCUSD",1733458152570,[[97729.0,0.09977083],[97727.0,0.102325],[97726.0,0.102325],[97722.0,0.10233],[97720.0,0.01178516]],[[97730.0,0.00103931],[97740.0,0.000865],[97746.0,0.204613],[97750.0,0.31294298],[97753.0,0.09134501]]]
["bitfinex","BTCUSD",1733458217531,[[97630.0,0.0017292],[97620.0,0.0017304],[97610.0,0.0488298],[97606.0,0.0174477],[97600.0,0.00173]],[[97631.0,0.504852],[97635.0,0.0325523],[97641.0,0.97149448],[97642.0,0.25819356],[97643.0,0.204827]]]
["bitfinex","BTCUSD",1733458252188,[[97630.0,0.0017292],[97620.0,0.0017304],[97615.0,0.0795],[97612.0,0.0478],[97609.0,0.0174477]],[[97631.0,0.47617339],[97632.0,0.20485],[97633.0,0.31023773],[97634.0,0.204846],[97636.0,0.0325523]]]
["bitfinex","BTCUSD",1733458311424,[[97676.0,0.0487],[97671.0,0.0803]],[[97679.0,0.07317687],[97680.0,0.00103916],[97690.0,0.1086568],[97697.0,0.204714],[97699.0,0.20471]]]
["bitfinex","BTCUSD",1733458347387,[[97601.0,0.00085812],[97598.0,0.0491],[97596.0,0.0794],[97593.0,0.00102454],[97587.0,0.344696]],[[97611.0,0.10503154],[97613.0,0.3],[97615.0,0.204887],[97616.0,0.204886],[97620.0,0.4221896]]]
["bitfinex","BTCUSD",1733458427382,[[97589.0,0.1243],[97588.0,0.194695],[97586.0,0.01012593],[97583.0,0.194705],[97576.0,0.194719]],[[97590.0,0.10589714],[97600.0,0.1086568],[97603.0,0.29692594],[97605.0,0.13802935],[97608.0,0.38881324]]]
["bitfinex","BTCUSD",1733458454382,[[97589.0,0.12375347],[97588.0,0.194695],[97586.0,0.01012593],[97583.0,0.194705],[97581.0,0.194709]],[[97590.0,0.0008656],[97600.0,0.0714272],[97602.0,0.39190657],[97605.0,0.13785985],[97626.0,0.82578891]]]
["bitfinex","BTCUSD",1733458544369,[[97619.0,0.45650588],[97617.0,0.194638],[97615.0,0.05],[97613.0,0.240645],[97608.0,0.02096129]],[[97620.0,0.00092338],[97645.0,0.3],[97654.0,0.204805],[97670.0,0.13783024],[97672.0,0.18377365]]]
["bitfinex","BTCUSD",1733458555718,[[97613.0,0.539291],[97609.0,0.194654],[97607.0,0.0496],[97600.0,0.05],[97592.0,0.105]],[[97618.0,0.10503154],[97620.0,0.00092338],[97630.0,0.10883735],[97634.0,0.3],[97635.0,0.0821]]]
["bitfinex","BTCUSD",1733458627543,[[97610.0,0.0017304],[97590.0,0.0017302],[97575.0,0.184472],[97572.0,0.00102472],[97571.0,0.0797]],[[97611.0,0.95441116],[97613.0,0.02022405],[97614.0,0.22943838],[97617.0,0.204884],[97624.0,0.47217903]]]
["bitfinex","BTCUSD",1733458687617,[[97572.0,0.077],[97567.0,0.184488],[97566.0,0.046],[97557.0,0.184505],[97525.0,0.18294007]],[[97574.0,0.10503154],[97575.0,0.00017415],[97578.0,0.02011807],[97580.0,0.10988496],[97584.0,0.204953]]]
["bitfinex","BTCUSD",1733458703544,[[97559.0,0.15],[97557.0,0.046],[97556.0,0.174258],[97552.0,0.18456265],[97500.0,0.10901946]],[[97560.0,0.10503154],[97565.0,0.3],[97567.0,0.02028073],[97568.0,0.10901946],[97571.0,0.204979]]]
["bitfinex","BTCUSD",1733458793764,[[97540.0,0.0017306],[97530.0,0.01199633],[97525.0,0.15],[97524.0,0.410153],[97523.0,0.081]],[[97541.0,0.10503154],[97542.0,0.205039],[97543.0,0.09203989],[97545.0,0.205035],[97546.0,0.13805983]]]
["bitfinex","BTCUSD",1733458832659,[[97540.0,0.0017306],[97530.0,0.0017308],[97520.0,0.0017306],[97510.0,0.0017294],[97506.0,0.205114]],[[97541.0,1.08227844],[97542.0,0.27581675],[97544.0,0.43467061],[97549.0,0.255026],[97550.0,0.23897569]]]
["bitfinex","BTCUSD",1733458913264,[[97580.0,0.17402458],[97579.0,0.184465],[97576.0,0.184471],[97574.0,0.27425083],[97572.0,0.0974]],[[97581.0,5.817e-05],[97600.0,0.10901946],[97602.0,0.0782],[97605.0,0.204909],[97609.0,0.2049]]]
["bitfinex","BTCUSD",1733458962814,[[97580.0,0.001729],[97572.0,0.00102476],[97571.0,0.0481],[97568.0,0.15],[97559.0,0.09143055]],[[97581.0,0.00045817],[97586.0,0.204947],[97588.0,0.204943],[97590.0,0.07144566],[97592.0,0.0919681]]]
["bitfinex","BTCUSD",1733459016220,[[97540.0,0.00180217],[97527.0,0.0787],[97525.0,0.0473],[97512.0,0.00102533],[97511.0,0.235854]],[[97541.0,0.61007254],[97543.0,0.205037],[97550.0,0.10892384],[97551.0,0.09192959],[97554.0,0.13789439]]]
["bitfinex","BTCUSD",1733459065221,[[97579.0,0.273],[97578.0,0.23928226],[97576.0,0.133229],[97570.0,0.10892384],[97560.0,0.10892384]],[[97580.0,0.00103959],[97590.0,0.0008648]]]
["bitfinex","BTCUSD",1733459111608,[[97630.0,0.023],[97629.0,0.1601844],[97623.0,0.1332]],[[97649.0,0.0799],[97650.0,0.00103964],[97651.0,0.204812],[97659.0,0.204795]]]
["bitfinex","BTCUSD",1733459162996,[[97570.0,0.0017292],[97565.0,0.00024017],[97558.0,0.00102486],[97557.0,0.0762],[97555.0,0.08875949]],[[97573.0,0.204974],[97578.0,0.204966],[97580.0,0.10892384],[97584.0,0.204952],[97586.0,0.12517454]]]
["bitfinex","BTCUSD",1733459199885,[[97550.0,4.6e-07],[97540.0,0.0017308],[97520.0,0.0480306],[97510.0,0.0017294],[97509.0,0.004101]],[[97551.0,0.31005154],[97555.0,0.255012],[97556.0,0.55734404],[97557.0,0.04999919],[97566.0,0.0768]]]
["bitfinex","BTCUSD",1733459244942,[[97440.0,0.08150084],[97438.0,0.0489],[97430.0,0.0017304],[97406.0,0.00102633],[97405.0,0.102663]],[[97441.0,0.31028354],[97444.0,0.505248],[97450.0,0.31415684],[97454.0,0.205227],[97461.0,0.05]]]
["bitfinex","BTCUSD",1733459313995,[[97422.0,0.102646],[97421.0,0.0007485],[97420.0,0.077],[97416.0,0.15],[97415.0,0.102653]],[[97436.0,0.205262],[97438.0,0.10503154],[97440.0,0.206119],[97446.0,0.205243],[97450.0,0.0008663]]]
["bitfinex","BTCUSD",1733459370199,[[97421.0,0.00102631],[97418.0,0.09216858],[97417.0,0.0787],[97416.0,0.18475287],[97415.0,0.252653]],[[97430.0,0.0008649],[97432.0,0.205273],[97440.0,0.000865],[97441.0,0.205253],[97450.0,0.0779663]]]
["bitfinex","BTCUSD",1733459413621,[[97420.0,8e-07],[97410.0,0.0017298],[97401.0,4.1e-07],[97390.0,0.16990194]],[[97421.0,0.38892554],[97423.0,0.20529],[97425.0,0.505287],[97428.0,0.09176841],[97430.0,0.34346298]]]
["bitfinex","BTCUSD",1733459451753,[[97429.0,1.0272096],[97428.0,0.102639],[97426.0,0.102641],[97425.0,0.22950306],[97420.0,0.11223555]],[[97430.0,0.0008649],[97433.0,0.00996],[97440.0,0.000865],[97446.0,0.25],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1733459487813,[[97483.0,1.00289449],[97482.0,0.35144353],[97481.0,0.102584],[97480.0,0.22941692],[97479.0,0.11287547]],[[97484.0,0.00017437],[97490.0,0.0008659],[97514.0,0.0768],[97520.0,0.0008666]]]
["bitfinex","BTCUSD",1733459549453,[[97559.0,0.43053354],[97555.0,0.00997159],[97554.0,0.102507],[97553.0,0.09116718],[97550.0,0.26647319]],[[97560.0,0.0008641],[97570.0,0.0008653],[97575.0,0.0778],[97579.0,0.0483],[97583.0,0.204954]]]
["bitfinex","BTCUSD",1733459577113,[[97619.0,0.27803154],[97618.0,0.03367074],[97617.0,0.09130904],[97615.0,0.0483],[97614.0,0.13696356]],[[97620.0,0.00104008],[97645.0,0.282423],[97652.0,0.20481],[97653.0,0.0451],[97667.0,0.04999919]]]
["bitfinex","BTCUSD",1733459612913,[[97709.0,0.27803154],[97700.0,0.10851335],[97695.0,0.102358],[97692.0,0.102362],[97690.0,0.0017288]],[[97710.0,0.00072815],[97724.0,0.20466],[97726.0,0.0796],[97728.0,0.204651],[97734.0,0.204637]]]
["bitfinex","BTCUSD",1733459665886,[[97709.0,0.74989311],[97708.0,0.102345],[97705.0,0.40568325],[97704.0,0.102349],[97696.0,0.00017457]],[[97710.0,0.00072815],[97720.0,0.0008638],[97739.0,0.08],[97747.0,0.204611],[97750.0,0.04999919]]]
["bitfinex","BTCUSD",1733459687058,[[97832.0,6.2e-07],[97795.0,0.00102246],[97794.0,0.05],[97791.0,0.05],[97790.0,0.23869508]],[[97833.0,0.0822],[97834.0,0.204429],[97838.0,0.504419],[97839.0,0.204418],[97852.0,0.05]]]
["bitfinex","BTCUSD",1733459753568,[[97859.0,0.00996],[97855.0,0.05],[97851.0,0.09104577],[97849.0,0.28656865],[97846.0,0.25769154]],[[97863.0,0.205367],[97867.0,0.001],[97870.0,0.204352],[97879.0,0.204334],[97896.0,0.05]]]
["bitfinex","BTCUSD",1733459788547,[[97850.0,8e-07],[97819.0,0.0808],[97817.0,0.0499],[97814.0,0.05],[97805.0,0.09104935]],[[97851.0,0.36042354],[97853.0,0.204388],[97856.0,0.287281],[97857.0,0.001],[97872.0,0.09152337]]]
["bitfinex","BTCUSD",1733459879554,[[97860.0,0.0017306],[97857.0,0.05],[97854.0,0.01],[97849.0,0.09094288],[97846.0,0.13641432]],[[97867.0,0.204359],[97870.0,0.0008653],[97880.0,0.0008632]]]
["bitfinex","BTCUSD",1733459891863,[[97860.0,0.0019306],[97854.0,0.01],[97853.0,0.21648951]],[[97862.0,0.204369],[97864.0,0.204366],[97869.0,0.204354],[97880.0,0.2051962],[97890.0,0.45827099]]]
["bitfinex","BTCUSD",1733459941778,[[97863.0,0.56747315],[97860.0,0.23006244],[97853.0,0.0754],[97852.0,0.27375821],[97844.0,0.55422111]],[[97864.0,0.204365],[97868.0,0.204356],[97869.0,0.204354],[97870.0,0.0008653],[97895.0,0.0476]]]
["bitfinex","BTCUSD",1733459992139,[[97879.0,0.38407635],[97878.0,0.102167],[97873.0,0.2009869],[97870.0,0.07275344]],[[97880.0,0.00094627],[97892.0,0.204308],[97896.0,0.204298],[97902.0,0.204287],[97910.0,0.11898814]]]
["bitfinex","BTCUSD",1733460027118,[[97896.0,0.04811676],[97892.0,0.09104656],[97889.0,0.13656985],[97887.0,0.25296378],[97886.0,0.00102148]],[[97897.0,0.204298],[97902.0,0.204286],[97910.0,0.0008651],[97913.0,0.0794],[97918.0,0.204254]]]
["bitfinex","BTCUSD",1733460119214,[[97860.0,0.0019306],[97854.0,0.09109852],[97853.0,0.0823],[97851.0,0.18594778],[97846.0,0.22774631]],[[97865.0,0.40873],[97869.0,0.204356],[97879.0,0.204334],[97880.0,0.02057326],[97882.0,0.3]]]
["bitfinex","BTCUSD",1733460132793,[[97850.0,8.7e-07],[97840.0,0.0017264],[97833.0,0.010497],[97830.0,0.0058134],[97823.0,0.04811676]],[[97851.0,1.04377932],[97854.0,0.204388],[97860.0,0.21621636],[97861.0,0.42403199],[97870.0,0.0008657]]]
["bitfinex","BTCUSD",1733460225596,[[97812.0,0.01022059],[97809.0,0.04811676],[97808.0,0.0478],[97807.0,0.0808],[97805.0,0.09118068]],[[97813.0,0.204473],[97818.0,0.204463],[97823.0,0.204451],[97830.0,0.0008656],[97836.0,0.00188324]]]
["bitfinex","BTCUSD",1733460267914,[[97813.0,0.13913735],[97812.0,0.09145582],[97810.0,0.13891533],[97808.0,0.18291164],[97805.0,0.22863955]],[[97814.0,0.204471],[97817.0,0.204463],[97820.0,0.0008658],[97823.0,0.204452],[97836.0,0.02002262]]]
["bitfinex","BTCUSD",1733460292629,[[97819.0,0.19558009],[97817.0,0.18394812],[97815.0,0.22865741],[97813.0,0.0808]],[[97820.0,0.0008658],[97823.0,0.204452],[97829.0,0.204438],[97832.0,0.204432],[97852.0,0.0201694]]]
["bitfinex","BTCUSD",1733460380690,[[97890.0,0.0788],[97889.0,0.36455452],[97887.0,0.18204177],[97886.0,0.102158],[97885.0,0.22755221]],[[97904.0,0.204281],[97909.0,0.204271],[97912.0,0.0759],[97918.0,0.0495],[97950.0,0.10911689]]]
["bitfinex","BTCUSD",1733460397231,[[97903.0,0.02764476],[97896.0,0.00102133],[97894.0,0.102151],[97892.0,0.13811722],[97891.0,0.05]],[[97904.0,0.00017426],[97909.0,0.204273],[97910.0,0.0008651],[97913.0,0.204263],[97940.0,0.02321954]]]
["bitfinex","BTCUSD",1733460484234,[[97878.0,0.16485325],[97876.0,0.18294465],[97874.0,0.22868082],[97871.0,0.1254],[97870.0,0.32032824]],[[97879.0,0.204333],[97880.0,0.0008656],[97883.0,0.204326],[97888.0,0.204316],[97890.0,0.00096322]]]
["bitfinex","BTCUSD",1733460523689,[[97909.0,0.02764476],[97904.0,0.00102127],[97901.0,0.09089742],[97900.0,0.252145],[97899.0,0.37052414]],[[97910.0,0.00098975],[97914.0,0.204262],[97918.0,0.204253],[97920.0,0.07181673],[97923.0,0.204242]]]
["bitfinex","BTCUSD",1733460580785,[[97929.0,0.68347322],[97926.0,0.22797336],[97920.0,0.00173],[97918.0,0.27359057],[97911.0,0.0777]],[[97930.0,0.0007661],[97933.0,0.408442],[97939.0,0.204209],[97940.0,0.07181563],[97942.0,0.0824]]]
["bitfinex","BTCUSD",1733460621334,[[97929.0,1.55106142],[97927.0,0.2282379],[97920.0,0.00173],[97919.0,0.27388548],[97917.0,0.47181054]],[[97930.0,0.0007661],[97931.0,6e-05],[97932.0,0.204223],[97933.0,0.204222],[97934.0,0.0143116]]]
["bitfinex","BTCUSD",1733460694546,[[97933.0,0.59252564],[97930.0,0.0017901],[97925.0,0.27370885],[97918.0,0.0488]],[[97934.0,0.21284921],[97939.0,0.280509],[97940.0,0.0008643],[97948.0,0.204191],[98008.0,0.55589291]]]
["bitfinex","BTCUSD",1733460729606,[[97891.0,0.0496],[97886.0,0.0776],[97883.0,0.102162],[97880.0,0.0017306]],[[97901.0,5.925e-05],[97928.0,0.15]]]
["bitfinex","BTCUSD",1733460767046,[[97939.0,0.15356193],[97936.0,0.00102089],[97934.0,0.152109],[97933.0,0.0826],[97930.0,0.0017308]],[[97940.0,0.0008643],[97948.0,0.204191],[97950.0,0.0008659],[97951.0,0.204184],[97991.0,0.04999941]]]
["bitfinex","BTCUSD",1733460829040,[[97945.0,0.36144959],[97940.0,0.10503154],[97939.0,1.27777651],[97935.0,0.102107],[97925.0,0.52211511]],[[97946.0,0.204195],[97950.0,0.27597376],[97954.0,0.204179],[97974.0,0.3164817],[97979.0,0.20939148]]]
["bitfinex","BTCUSD",1733460872896,[[97949.0,0.48746831],[97944.0,0.27378018],[97943.0,0.102099],[97939.0,1.105822],[97935.0,0.41453871]],[[97950.0,0.0008659],[97959.0,0.204167],[97960.0,0.0008651],[97964.0,0.204157],[97969.0,0.204146]]]
["bitfinex","BTCUSD",1733460908528,[[97946.0,0.5184469],[97945.0,0.02423039],[97944.0,0.22773234],[97940.0,0.0017304],[97935.0,0.2732788]],[[97947.0,0.204192],[97949.0,0.204187],[97950.0,0.0008655],[97954.0,0.204177],[97960.0,0.07178596]]]
["bitfinex","BTCUSD",1733460997606,[[97947.0,0.15583253],[97944.0,0.18213266],[97941.0,0.22744049],[97940.0,0.001731],[97939.0,0.6974044]],[[97949.0,0.204187],[97950.0,0.0008655],[97956.0,0.204173],[97960.0,0.07177741],[97962.0,0.204162]]]
["bitfinex","BTCUSD",1733461014176,[[97941.0,0.09118537],[97940.0,0.001731],[97939.0,0.83417681],[97936.0,0.18234177],[97934.0,0.22804698]],[[97947.0,0.408384],[97948.0,0.10503154],[97950.0,0.0008655],[97956.0,0.204173],[97959.0,0.04999941]]]
["bitfinex","BTCUSD",1733461079588,[[97947.0,0.09097861],[97944.0,0.13646792],[97943.0,0.01923039],[97942.0,0.18195723],[97940.0,0.006731]],[[97948.0,0.204189],[97950.0,0.2050515],[97954.0,0.204178],[97960.0,0.14268972],[97972.0,0.03076961]]]
["bitfinex","BTCUSD",1733461110387,[[97930.0,3.8e-07],[97900.0,0.0017312],[97898.0,0.01923039],[97892.0,0.0775],[97890.0,0.0017308]],[[97931.0,0.56728388],[97933.0,0.23499061],[97940.0,0.82802392],[97942.0,0.204202],[97947.0,0.204192]]]
["bitfinex","BTCUSD",1733461159784,[[97900.0,0.0017312],[97892.0,0.21451],[97890.0,0.2309108],[97887.0,0.22735]],[[97901.0,0.204288],[97905.0,0.204279],[97906.0,0.204277],[97910.0,0.07091231],[97919.0,0.25425041]]]
["bitfinex","BTCUSD",1733461252404,[[97820.0,0.0017302],[97808.0,0.0781],[97805.0,0.0469]],[[97831.0,1.11648634],[97833.0,0.20443],[97840.0,0.21669196],[97841.0,0.27250501]]]
["bitfinex","BTCUSD",1733461301120,[[97800.0,8.7e-07],[97790.0,0.0017308],[97784.0,0.01923039],[97760.0,0.001732],[97755.0,0.05]],[[97801.0,0.93685087],[97803.0,0.04999941],[97804.0,0.204492],[97805.0,0.00531796],[97810.0,0.14232718]]]
["bitfinex","BTCUSD",1733461424271,[[97790.0,1.6e-07],[97783.0,0.01923039],[97780.0,0.001731],[97778.0,0.0487],[97764.0,0.09143688]],[[97791.0,0.53184858],[97793.0,0.204513],[97798.0,0.03299059],[97800.0,0.41798388],[97801.0,0.21062159]]]
["bitfinex","BTCUSD",1733461498753,[[97710.0,0.23038329],[97703.0,0.0759],[97700.0,0.27609485],[97699.0,0.046]],[[97744.0,0.0464],[97745.0,0.21348588],[97746.0,0.18171039],[97752.0,0.3]]]
["bitfinex","BTCUSD",1733461527536,[[97728.0,0.05],[97727.0,0.10503154],[97720.0,0.15],[97718.0,0.102334],[97713.0,0.102339]],[[97740.0,0.10877937],[97751.0,0.204602],[97759.0,0.204586],[97761.0,0.02028833],[97809.0,1.044801]]]
["bitfinex","BTCUSD",1733461582046,[[97779.0,0.00057988],[97771.0,0.09120175],[97770.0,0.0017306],[97768.0,0.13680262],[97766.0,0.1824035]],[[97784.0,0.409064],[97786.0,0.204528],[97789.0,0.16263689],[97791.0,0.0817],[97793.0,0.204515]]]
["bitfinex","BTCUSD",1733461612933,[[97780.0,0.0017306],[97779.0,0.00057988]],[[97782.0,0.409072],[97787.0,0.204526],[97793.0,0.1083979],[97800.0,0.279898],[97814.0,0.22491509]]]
["bitfinex","BTCUSD",1733461681863,[[97779.0,4.8e-07],[97770.0,0.0017306],[97760.0,0.0017316],[97751.0,0.09117303],[97750.0,0.0017318]],[[97780.0,0.28054],[97781.0,0.01],[97784.0,0.253834],[97787.0,0.204527],[97790.0,0.1092634]]]
["bitfinex","BTCUSD",1733461704816,[[97766.0,0.10503154],[97765.0,0.09108981],[97763.0,0.13663472],[97761.0,0.18412],[97760.0,0.18217962]],[[97780.0,0.00144538],[97784.0,0.204534],[97789.0,0.204522],[97790.0,0.1092634],[97792.0,0.204517]]]
["bitfinex","BTCUSD",1733461732978,[[97780.0,0.001731],[97774.0,0.00057988],[97767.0,0.0795],[97762.0,0.14078928],[97761.0,0.15]],[[97781.0,0.204538],[97782.0,0.01],[97783.0,0.204535],[97788.0,0.204524],[97790.0,0.1092634]]]
["bitfinex","BTCUSD",1733461789811,[[97799.0,0.67065447],[97791.0,0.2738875],[97789.0,0.09613716],[97788.0,0.01002396],[97785.0,0.05]],[[97800.0,0.0008655],[97811.0,0.408953],[97816.0,0.204465],[97820.0,0.1092642],[97866.0,0.1338561]]]
["bitfinex","BTCUSD",1733461823724,[[97820.0,0.0017304],[97818.0,5.93e-05],[97808.0,0.09117507],[97806.0,0.13674919],[97803.0,0.18212573]],[[97821.0,0.287355],[97823.0,0.20445],[97824.0,0.0464],[97826.0,0.204444],[97828.0,0.02064803]]]
["bitfinex","BTCUSD",1733461905447,[[97829.0,0.09107222],[97826.0,0.13618169],[97824.0,0.18157559],[97822.0,0.22696949],[97813.0,0.44287439]],[[97830.0,0.204436],[97833.0,0.20443],[97840.0,0.1092631],[97841.0,0.204414],[97873.0,0.09140209]]]
["bitfinex","BTCUSD",1733461922017,[[97833.0,0.09106529],[97830.0,0.33609073],[97828.0,0.18213059]],[[97834.0,0.0012777],[97835.0,0.204425],[97837.0,0.204421],[97840.0,0.2052812],[97875.0,0.29603126]]]
["bitfinex","BTCUSD",1733462002699,[[97848.0,0.57668954],[97846.0,0.18177404],[97843.0,0.32942055],[97835.0,0.37487306],[97827.0,0.4026011]],[[97850.0,0.000866],[97858.0,0.204378],[97860.0,0.07107422],[97868.0,0.204357],[97875.0,0.0474]]]
["bitfinex","BTCUSD",1733462033454,[[97909.0,0.20716654],[97902.0,0.102142],[97899.0,0.2791],[97891.0,0.05],[97883.0,0.22562678]],[[97910.0,0.00092346],[97920.0,0.0008659],[97924.0,0.204241],[97929.0,0.20423],[97936.0,0.204216]]]
["bitfinex","BTCUSD",1733462100368,[[98057.0,0.15],[98056.0,0.10503154],[98055.0,0.251983],[98049.0,0.09179],[98048.0,0.02009555]],[[98070.0,0.0008645],[98073.0,0.203931],[98078.0,0.00127456],[98079.0,0.203917],[98080.0,0.10793377]]]
["bitfinex","BTCUSD",1733462129556,[[98062.0,0.10503154],[98061.0,0.08987882],[98059.0,0.13481824],[98056.0,0.20015266],[98053.0,0.22469707]],[[98064.0,0.203948],[98069.0,0.203938],[98070.0,0.0008645],[98074.0,0.203928],[98080.0,0.18573377]]]
["bitfinex","BTCUSD",1733462141162,[[98094.0,0.10503154],[98088.0,0.02026338],[98083.0,0.08994022],[98081.0,0.23686533],[98079.0,0.182758]],[[98098.0,0.00127427],[98100.0,0.2057362],[98105.0,0.203863],[98110.0,0.10793377],[98111.0,0.203851]]]
["bitfinex","BTCUSD",1733462221435,[[98178.0,0.10503154],[98172.0,0.02050574],[98171.0,0.023],[98170.0,0.0017308],[98163.0,0.0757]],[[98181.0,0.203705],[98188.0,0.20369],[98190.0,0.10879957],[98193.0,0.0004085],[98252.0,0.09095713]]]
["bitfinex","BTCUSD",1733462261285,[[98181.0,0.09032198],[98179.0,0.24052135],[98176.0,0.18065038],[98174.0,0.22579443],[98154.0,0.15]],[[98188.0,0.00127317],[98189.0,0.07055383],[98190.0,0.27510763],[98194.0,0.20368],[98196.0,0.07576]]]
["bitfinex","BTCUSD",1733462318103,[[98221.0,0.00017376],[98220.0,0.0017298],[98211.0,0.09027979],[98210.0,0.0017298],[98209.0,0.13541968]],[[98222.0,4e-05],[98223.0,0.20362],[98225.0,0.203616],[98230.0,0.203603],[98231.0,0.1073229]]]
["bitfinex","BTCUSD",1733462347874,[[98110.0,5.9e-07],[98100.0,0.0008639],[98097.0,0.0468],[98090.0,0.0008639],[98070.0,0.0008642]],[[98116.0,0.20384],[98123.0,0.0816],[98126.0,0.203821],[98129.0,0.05],[98131.0,0.15187662]]]
["bitfinex","BTCUSD",1733462418012,[[98023.0,0.10503154],[98016.0,0.048],[98015.0,0.02084069],[98014.0,0.09077447],[98005.0,0.37693619]],[[98032.0,0.1073229],[98037.0,0.00017374],[98046.0,0.1073229],[98047.0,0.249585],[98048.0,0.0816]]]
["bitfinex","BTCUSD",1733462451144,[[98057.0,0.10605124],[98054.0,0.02062044],[98052.0,0.0786],[98050.0,0.140889],[97976.0,0.5291128]],[[98069.0,0.407876],[98070.0,0.2155125],[98076.0,0.203925],[98085.0,0.076],[98089.0,0.203897]]]
["bitfinex","BTCUSD",1733462488961,[[98126.0,0.10503154],[98116.0,0.09043296],[98114.0,0.2275234],[98111.0,0.18111686],[98109.0,0.33888864]],[[98130.0,0.1073229],[98133.0,0.203806],[98136.0,0.1073229],[98139.0,0.203793],[98140.0,0.0780676]]]
["bitfinex","BTCUSD",1733462547575,[[98109.0,7.093e-05],[98100.0,0.0017318],[98092.0,0.09069408],[98089.0,0.13604112],[98087.0,0.18138817]],[[98110.0,0.0008659],[98111.0,0.20385],[98112.0,0.1253],[98113.0,0.198847],[98118.0,0.203837]]]
["bitfinex","BTCUSD",1733462595339,[[98109.0,0.52166146],[98105.0,0.15199061],[98104.0,0.081545],[98102.0,0.27327715],[98100.0,0.0832808]],[[98110.0,0.0008659],[98119.0,0.07068739],[98120.0,0.07155329],[98123.0,0.203827],[98130.0,0.203811]]]
["bitfinex","BTCUSD",1733462672259,[[98137.0,0.13615983],[98135.0,0.18154644],[98134.0,0.08152],[98133.0,0.33503626],[98132.0,0.35220406]],[[98140.0,0.00092375],[98147.0,0.10762953],[98148.0,0.203775],[98157.0,0.203756],[98159.0,0.0774]]]
["bitfinex","BTCUSD",1733462701266,[[98146.0,0.22668365],[98145.0,0.33550238],[98138.0,0.27202038],[98131.0,0.081523],[98130.0,0.0017314]],[[98147.0,0.00057958],[98150.0,0.2046368],[98156.0,0.203759],[98160.0,0.21270483],[98190.0,0.0920437]]]
["bitfinex","BTCUSD",1733462743799,[[98187.0,0.081477],[98186.0,0.09066577],[98185.0,0.161578],[98184.0,0.13599866],[98182.0,0.03072578]],[[98190.0,0.00103944],[98200.0,0.14122602],[98202.0,0.203663],[98204.0,0.250059],[98247.0,0.03284483]]]
["bitfinex","BTCUSD",1733462795004,[[98180.0,2.4e-07],[98145.0,0.0805],[98144.0,0.0493],[98139.0,0.081516],[98137.0,0.11092667]],[[98181.0,0.43073654],[98184.0,0.203701],[98185.0,0.05],[98186.0,0.3],[98190.0,0.46897961]]]
["bitfinex","BTCUSD",1733462835771,[[98189.0,0.51827132],[98187.0,0.18081345],[98186.0,0.081477],[98185.0,0.35645196],[98176.0,0.32167493]],[[98200.0,0.1074785],[98205.0,0.203655],[98206.0,0.203654],[98214.0,0.203637],[98220.0,0.1083436]]]
["bitfinex","BTCUSD",1733462868709,[[98160.0,1e-06],[98140.0,0.0017312],[98121.0,0.0455],[98117.0,0.00101904],[98116.0,0.0905794]],[[98161.0,0.85246395],[98163.0,0.203742],[98167.0,0.203735],[98168.0,0.02066111],[98170.0,0.214957]]]
["bitfinex","BTCUSD",1733462947337,[[98101.0,0.14616807],[98100.0,0.091743],[98099.0,0.18146966],[98098.0,0.18593154],[98097.0,0.091745]],[[98110.0,0.10867279],[98115.0,0.203843],[98120.0,0.203833],[98125.0,0.203823],[98130.0,0.10780619]]]
["bitfinex","BTCUSD",1733462976266,[[98094.0,0.09084428],[98091.0,0.47165119],[98090.0,0.07873298],[98089.0,0.18168857],[98087.0,0.091755]],[[98102.0,0.51554819],[98106.0,0.203863],[98124.0,0.05],[98158.0,0.5336],[98198.0,0.050887]]]
["bitfinex","BTCUSD",1733463017345,[[98091.0,0.1269],[98090.0,0.09088833],[98087.0,0.13633102],[98085.0,0.2735317],[98066.0,0.40260256]],[[98099.0,0.40775],[98100.0,0.0008659],[98101.0,0.21561238],[98103.0,0.203868],[98201.0,0.49353854]]]
["bitfinex","BTCUSD",1733463069391,[[98090.0,9.8e-07],[98070.0,0.0017332],[98060.0,0.0017308],[98048.0,0.09092882],[98046.0,0.15722351]],[[98091.0,0.85750927],[98093.0,0.203888],[98095.0,0.05],[98097.0,0.20388],[98098.0,0.02067946]]]
["bitfinex","BTCUSD",1733463103310,[[97990.0,6.3e-07],[97970.0,0.0017316],[97948.0,0.077],[97944.0,0.0475],[97931.0,0.00108089]],[[97991.0,1.21412147],[97992.0,0.0205022],[97994.0,0.204096],[98000.0,0.49709338],[98004.0,0.5336]]]
["bitfinex","BTCUSD",1733463181456,[[97905.0,0.00058095],[97900.0,0.0008666],[97886.0,0.08012149],[97884.0,0.091945],[97881.0,0.09105503]],[[97906.0,0.204277],[97908.0,0.204273],[97910.0,0.204269],[97912.0,0.05],[97914.0,0.049]]]
["bitfinex","BTCUSD",1733463219769,[[97905.0,0.00058095],[97900.0,0.0008666],[97897.0,0.09166281],[97896.0,0.00102137],[97894.0,0.22943022]],[[97913.0,0.00102126],[97914.0,0.20426],[97915.0,0.05],[97920.0,0.29504598],[97923.0,0.204243]]]
["bitfinex","BTCUSD",1733463270435,[[97908.0,0.102136],[97907.0,0.102137],[97901.0,0.10503154],[97897.0,0.173],[97896.0,0.1319]],[[97910.0,0.07098996],[97919.0,0.00015843],[97920.0,0.07272356],[97925.0,0.20551448],[97926.0,0.05]]]
["bitfinex","BTCUSD",1733463310379,[[97911.0,0.102133],[97910.0,0.09243957],[97909.0,0.102135],[97907.0,0.13736096],[97905.0,0.18314795]],[[97918.0,0.075],[97920.0,0.14371352],[97922.0,0.05],[97930.0,0.204228],[97932.0,0.204223]]]
["bitfinex","BTCUSD",1733463390180,[[97949.0,0.77261588],[97947.0,0.30937237],[97946.0,0.102097],[97943.0,0.1021],[97939.0,0.01015675]],[[97950.0,0.0017332],[97959.0,0.10808742],[97960.0,0.001733],[97964.0,0.083],[97966.0,0.0457]]]
["bitfinex","BTCUSD",1733463400081,[[97931.0,0.000174],[97930.0,0.1718304],[97929.0,0.09142161],[97914.0,0.102129],[97909.0,0.05]],[[97940.0,0.083],[97942.0,0.10808742],[97945.0,0.05],[97950.0,0.2059202]]]
["bitfinex","BTCUSD",1733463446129,[[97920.0,0.00190494],[97912.0,0.00995234],[97910.0,0.0008656],[97908.0,0.15],[97907.0,0.19362358]],[[97922.0,0.05],[97923.0,0.00127656],[97924.0,0.20424],[97929.0,0.204229],[97930.0,0.22137018]]]
["bitfinex","BTCUSD",1733463527693,[[97827.0,0.184921],[97822.0,0.102226],[97816.0,0.09142694],[97813.0,0.13714041],[97812.0,0.01028144]],[[97835.0,0.0012778],[97836.0,0.05],[97838.0,0.10818511],[97843.0,0.20441],[97848.0,0.2044]]]
["bitfinex","BTCUSD",1733463538471,[[97808.0,5.807e-05],[97800.0,0.0008668],[97798.0,6e-05],[97788.0,0.24153959],[97786.0,0.24993148]],[[97809.0,0.44051154],[97814.0,0.204469],[97816.0,0.3],[97819.0,0.204461],[97837.0,0.05]]]
["bitfinex","BTCUSD",1733463619440,[[97860.0,0.0008652],[97857.0,0.09168906],[97854.0,0.13752657],[97852.0,0.18336876],[97849.0,0.22920731]],[[97862.0,0.254369],[97863.0,0.083],[97865.0,0.0451],[97866.0,0.40503154],[97870.0,0.0017304]]]
["bitfinex","BTCUSD",1733463667113,[[97830.0,0.00086499],[97820.0,0.0008655],[97819.0,0.09150919],[97818.0,0.0102783],[97817.0,0.23949479]],[[97832.0,0.00108184],[97834.0,0.05],[97837.0,0.204423],[97840.0,0.41762187],[97856.0,0.05]]]
["bitfinex","BTCUSD",1733463726521,[[97820.0,0.0008655],[97816.0,0.09169849],[97814.0,0.28754774],[97812.0,0.102236],[97811.0,0.18339699]],[[97827.0,0.00108184],[97828.0,0.05],[97829.0,0.204439],[97830.0,0.13080033],[97833.0,0.0779]]]
["bitfinex","BTCUSD",1733463757734,[[97825.0,0.18350726],[97823.0,0.22938408],[97821.0,0.33893028],[97820.0,0.0008655],[97816.0,0.0796]],[[97829.0,0.00108184],[97830.0,0.10971721],[97833.0,0.20443],[97839.0,0.0764],[97844.0,0.0486]]]
["bitfinex","BTCUSD",1733463767873,[[97825.0,0.1377743],[97822.0,0.18368287],[97821.0,0.33906288],[97820.0,0.23024958],[97812.0,0.2752609]],[[97826.0,0.204444],[97827.0,0.05],[97830.0,0.05971721],[97831.0,0.504436],[97833.0,0.07108312]]]
["bitfinex","BTCUSD",1733463848446,[[97807.0,1e-06],[97800.0,0.0008659],[97788.0,0.0146492],[97781.0,0.0476],[97779.0,0.0799]],[[97808.0,0.37943476],[97809.0,0.20448],[97810.0,0.0017318],[97813.0,0.05],[97814.0,0.204469]]]
["bitfinex","BTCUSD",1733463905180,[[97808.0,0.13769656],[97807.0,0.3387724],[97806.0,0.18373259],[97803.0,0.31006574],[97798.0,0.102251]],[[97810.0,0.0017318],[97813.0,0.04729036],[97815.0,0.00017385],[97819.0,0.204461],[97820.0,0.14400384]]]
["bitfinex","BTCUSD",1733463967816,[[97814.0,0.13756708],[97813.0,0.33870616],[97812.0,0.18342277],[97810.0,0.0008656],[97809.0,0.22927846]],[[97815.0,0.00017385],[97820.0,0.14501152],[97821.0,0.0468],[97823.0,0.0801],[97831.0,0.204435]]]
["bitfinex","BTCUSD",1733464005368,[[97816.0,0.102231],[97812.0,0.10325828],[97810.0,0.0008656],[97807.0,0.09152089],[97805.0,0.13728133]],[[97819.0,0.0791],[97820.0,0.001731],[97822.0,0.046],[97823.0,0.04729036],[97826.0,0.14219828]]]
["bitfinex","BTCUSD",1733464060015,[[97820.0,0.09097495],[97819.0,5.805e-05],[97817.0,0.13646243],[97815.0,0.18194991],[97812.0,0.22743739]],[[97830.0,0.0752],[97831.0,0.04729036],[97832.0,0.3],[97840.0,0.15246254],[97845.0,0.00108184]]]
["bitfinex","BTCUSD",1733464091817,[[97830.0,0.0008654],[97821.0,0.15],[97819.0,0.19389095],[97817.0,0.13740586],[97815.0,0.01022308]],[[97831.0,0.08408184],[97832.0,0.04729036],[97834.0,0.204427],[97835.0,0.0483],[97840.0,0.11007545]]]
["bitfinex","BTCUSD",1733464122908,[[97819.0,5.805e-05],[97810.0,0.0008654],[97788.0,0.0146492],[97780.0,0.16107414],[97779.0,0.17456485]],[[97820.0,0.8397789],[97822.0,0.204453],[97829.0,0.26676038],[97830.0,0.23485515],[97835.0,0.11174367]]]
["bitfinex","BTCUSD",1733464191266,[[97788.0,0.74535798],[97786.0,0.102263],[97783.0,0.4792973],[97782.0,0.204535],[97767.0,0.78265546]],[[97789.0,0.00011862],[97810.0,0.11011157],[97813.0,0.04729036],[97820.0,0.00281304],[97821.0,0.3]]]
["bitfinex","BTCUSD",1733464205442,[[97788.0,0.252262],[97786.0,0.09133642],[97783.0,0.15777094],[97782.0,0.102267],[97781.0,0.18267284]],[[97789.0,0.00011862],[97790.0,0.0017314],[97799.0,0.04729036],[97800.0,0.10838057],[97802.0,0.00108184]]]
["bitfinex","BTCUSD",1733464258953,[[97809.0,0.2828097],[97807.0,0.2746483],[97803.0,0.20449],[97800.0,0.05],[97798.0,0.08100964]],[[97810.0,0.00180819],[97820.0,0.0017312],[97830.0,0.00108184],[97831.0,0.04729036],[97838.0,0.3]]]
["bitfinex","BTCUSD",1733464316622,[[97883.0,0.15],[97882.0,0.102162],[97878.0,0.102167],[97872.0,0.102173],[97861.0,0.00270964]],[[97893.0,0.10814926],[97894.0,0.0483722],[97895.0,0.078],[97897.0,0.204296],[97900.0,0.2060222]]]
["bitfinex","BTCUSD",1733464348733,[[97897.0,0.15],[97896.0,0.102149],[97890.0,0.102155],[97887.0,0.09117659],[97884.0,0.23892488]],[[97900.0,0.0017312],[97906.0,0.0796],[97909.0,0.0464],[97910.0,0.10987986]]]
["bitfinex","BTCUSD",1733464408426,[[97828.0,0.0001187],[97820.0,0.0008653],[97800.0,0.0008655],[97790.0,0.15996596],[97789.0,0.0805]],[[97829.0,0.38022156],[97831.0,0.758868],[97835.0,0.05],[97838.0,0.31257026],[97841.0,0.03423178]]]
["bitfinex","BTCUSD",1733464448616,[[97858.0,0.102188],[97852.0,0.20439],[97848.0,0.08677206],[97841.0,0.09126565],[97839.0,0.02006893]],[[97859.0,0.04729036],[97869.0,0.05018184],[97870.0,0.19208046],[97876.0,0.3],[97889.0,0.05]]]
["bitfinex","BTCUSD",1733464488283,[[97979.0,0.39063665],[97978.0,0.05],[97976.0,0.102064],[97970.0,0.00270964],[97969.0,0.12265134]],[[97980.0,0.0017312],[97999.0,0.04729036],[98000.0,0.00173],[98010.0,0.10901456],[98016.0,0.00108184]]]
["bitfinex","BTCUSD",1733464540133,[[97870.0,0.0017308],[97865.0,0.10218],[97861.0,0.15],[97860.0,0.1039168],[97853.0,0.01037429]],[[97901.0,0.41792766],[97903.0,0.408566],[97904.0,0.00017376],[97905.0,0.204279],[97913.0,0.44126183]]]
["bitfinex","BTCUSD",1733464602181,[[97902.0,0.09152395],[97900.0,0.0017288],[97899.0,0.13728593],[97897.0,0.2851949],[97886.0,0.37672986]],[[97904.0,0.00017376],[97905.0,0.00108184],[97907.0,0.02947217],[97910.0,0.0008651],[97912.0,0.27523157]]]
["bitfinex","BTCUSD",1733464713792,[[97820.0,0.00098403],[97810.0,0.0017286],[97800.0,0.0820655],[97792.0,0.102256],[97788.0,0.10226]],[[97821.0,0.63895871],[97825.0,0.304446],[97828.0,0.0823],[97830.0,0.44166886],[97949.0,1.5]]]
["bitfinex","BTCUSD",1733464734387,[[97839.0,0.76922933],[97838.0,0.18302653],[97837.0,0.13295883],[97836.0,0.22878316],[97829.0,0.05]],[[97840.0,0.0017322],[97860.0,0.000866],[97866.0,0.32947217],[97879.0,0.204334],[97880.0,0.19010101]]]
["bitfinex","BTCUSD",1733464772118,[[97830.0,0.09133914],[97827.0,0.13700871],[97824.0,0.18267828],[97822.0,0.22834785],[97813.0,0.27401742]],[[97840.0,0.40503154],[97848.0,0.1282],[97850.0,0.0017312],[97860.0,0.0017308],[97861.0,0.05]]]
["bitfinex","BTCUSD",1733464819337,[[97883.0,0.02131115],[97882.0,0.25503154],[97881.0,0.023],[97878.0,0.14096906],[97875.0,0.18653411]],[[97890.0,0.00103989],[97900.0,0.10906661],[97910.0,0.0008651],[97921.0,0.1262],[97934.0,0.05]]]
["bitfinex","BTCUSD",1733464865446,[[97883.0,0.00011856],[97850.0,0.09338271],[97848.0,0.13724306],[97845.0,0.18299074],[97843.0,0.22873843]],[[97884.0,0.52773154],[97890.0,0.1],[97893.0,0.21640202],[97896.0,0.02031269],[97909.0,0.15]]]
["bitfinex","BTCUSD",1733464938320,[[97850.0,3.9e-07],[97830.0,0.0008647],[97820.0,0.0008654],[97814.0,0.0796],[97810.0,0.0017286]],[[97851.0,1.00206475],[97853.0,0.204388],[97857.0,0.73798],[97859.0,0.468],[97872.0,0.09067608]]]
["bitfinex","BTCUSD",1733464955688,[[97850.0,3.9e-07],[97825.0,0.0803],[97820.0,0.0008654],[97811.0,0.13951956],[97808.0,0.13712934]],[[97851.0,0.62570148],[97852.0,0.254391],[97857.0,0.20438],[97859.0,0.204376],[97862.0,0.09082727]]]
["bitfinex","BTCUSD",1733465070433,[[97790.0,0.00180839],[97780.0,0.0008656],[97773.0,0.183577],[97770.0,0.000865],[97769.0,0.09269838]],[[97791.0,0.58954854],[97793.0,0.204513],[97796.0,0.204507],[97798.0,0.468],[97800.0,0.21684528]]]
["bitfinex","BTCUSD",1733465086395,[[97790.0,0.00180839],[97789.0,0.17856],[97787.0,0.09172598],[97784.0,0.23988417],[97736.0,0.47414106]],[[97796.0,0.40503154],[97800.0,0.0017314],[97801.0,0.31291964],[97807.0,0.204486],[97902.0,0.95754362]]]
["bitfinex","BTCUSD",1733465174124,[[97905.0,0.204278],[97899.0,0.102145],[97898.0,0.02022976],[97887.0,0.102158],[97880.0,0.21345418]],[[97908.0,5.936e-05],[97910.0,0.0017302],[97917.0,0.3],[97920.0,0.0017318],[97927.0,0.05]]]
["bitfinex","BTCUSD",1733465233654,[[97970.0,0.00173],[97958.0,0.091875],[97955.0,0.15],[97954.0,0.091879],[97946.0,0.15]],[[97980.0,0.0010386],[97983.0,0.204117],[97987.0,0.05],[97990.0,0.11015344],[97991.0,0.204101]]]
["bitfinex","BTCUSD",1733465280162,[[97971.0,0.0001741],[97970.0,0.00173],[97968.0,0.091866],[97966.0,0.091868],[97965.0,0.09159259]],[[97984.0,0.204114],[97989.0,0.254104],[97990.0,0.11015344],[97992.0,0.05],[97999.0,0.17086664]]]
["bitfinex","BTCUSD",1733465336008,[[97980.0,0.0017296],[97971.0,0.0001741],[97970.0,0.00173],[97945.0,0.0452],[97942.0,0.09189]],[[97981.0,0.20503154],[97984.0,0.204116],[97985.0,0.204114],[97986.0,0.3],[97990.0,0.2175409]]]
["bitfinex","BTCUSD",1733465384580,[[98001.0,0.091835],[98000.0,0.0017308],[97999.0,0.1835477],[97997.0,0.13756755],[97994.0,0.1834234]],[[98002.0,0.04437088],[98010.0,0.00231091],[98012.0,0.204056],[98017.0,0.204048],[98020.0,0.27484307]]]
["bitfinex","BTCUSD",1733465465274,[[98009.0,0.41913203],[98008.0,0.20296856],[98007.0,0.091829],[98006.0,0.2287621],[98003.0,0.091833]],[[98010.0,0.00231091],[98018.0,0.04437088],[98025.0,0.00127527],[98026.0,0.04861601],[98029.0,0.0821]]]
["bitfinex","BTCUSD",1733465499160,[[98000.0,0.00228304],[97980.0,0.0789296],[97979.0,0.0457],[97974.0,0.09186],[97971.0,0.091396]],[[98001.0,0.29814988],[98006.0,0.204069],[98008.0,0.1243],[98010.0,0.44385317],[98011.0,0.254059]]]
["bitfinex","BTCUSD",1733465594201,[[98000.0,0.00099397],[97993.0,0.0472],[97980.0,0.0017296],[97976.0,0.18359287]],[[98001.0,0.85318142],[98006.0,0.204069],[98007.0,0.22857627]]]
["bitfinex","BTCUSD",1733465641286,[[98000.0,0.00099397],[97992.0,0.09140406],[97990.0,0.13710609],[97987.0,0.25810813],[97985.0,0.22851016]],[[98001.0,1.10915934],[98003.0,0.504075],[98004.0,0.204074],[98008.0,0.204065],[98010.0,0.14385317]]]
["bitfinex","BTCUSD",1733465715279,[[97980.0,0.1306296],[97974.0,0.09167795],[97972.0,0.13751693],[97969.0,0.1833559],[97967.0,0.22919488]],[[97981.0,0.24819188],[97985.0,0.204112],[97987.0,0.00969893],[97988.0,0.204106],[97990.0,0.14154226]]]
["bitfinex","BTCUSD",1733465787731,[[97980.0,0.0017296],[97979.0,0.09178735],[97976.0,0.13767689],[97974.0,0.18357266],[97971.0,0.22946582]],[[97981.0,1.09943234],[97983.0,0.408236],[97985.0,0.3],[97993.0,0.0821],[97995.0,0.0465]]]
["bitfinex","BTCUSD",1733465826990,[[97980.0,0.03218178],[97979.0,0.09153615],[97977.0,0.13730284],[97974.0,0.18304336],[97962.0,0.241872]],[[97981.0,0.94936992],[97987.0,0.05],[97990.0,0.27888116],[97994.0,0.281394],[98000.0,0.27658433]]]
["bitfinex","BTCUSD",1733465900140,[[97980.0,0.17817575],[97971.0,0.00045769],[97970.0,0.09337428],[97968.0,0.0819],[97946.0,0.40595554]],[[97981.0,1.06351843],[97983.0,0.204118],[97984.0,0.204116],[97990.0,0.14327326],[97992.0,0.3474]]]
["bitfinex","BTCUSD",1733465937705,[[97980.0,0.17102737],[97972.0,0.09151042],[97971.0,0.00045769],[97970.0,0.13899563],[97968.0,0.18302084]],[[97981.0,1.00936992],[97982.0,0.20412],[97986.0,0.204111],[97988.0,0.24817888],[98003.0,0.09165503]]]
["bitfinex","BTCUSD",1733465973391,[[97999.0,0.50775224],[97997.0,0.09776812],[97991.0,0.09105706],[97989.0,0.091847],[97988.0,0.1365856]],[[98000.0,0.0016636],[98010.0,0.00231091],[98018.0,0.05],[98020.0,0.10785932],[98023.0,0.0807]]]
["bitfinex","BTCUSD",1733466006199,[[98046.0,0.091792],[98044.0,0.091795],[98039.0,0.0918],[98038.0,0.19573384],[98036.0,0.13641436]],[[98053.0,0.09407088],[98060.0,0.0008653],[98064.0,0.00127478],[98065.0,0.203948],[98070.0,0.31179532]]]
["bitfinex","BTCUSD",1733466054693,[[98140.0,0.001728],[98139.0,0.00017398],[98118.0,0.0826],[98109.0,0.0493],[98107.0,0.09002703]],[[98141.0,0.24785888],[98148.0,0.282575],[98149.0,0.00127353],[98150.0,0.10785932],[98153.0,0.3]]]
["bitfinex","BTCUSD",1733466101003,[[98069.0,0.00058],[98062.0,0.01001512],[98061.0,0.0791],[98056.0,0.091784],[98055.0,0.02072775]],[[98070.0,0.04407088],[98071.0,0.00127461],[98072.0,0.203931],[98073.0,0.203931],[98077.0,0.203922]]]
["bitfinex","BTCUSD",1733466154968,[[98080.0,0.0012882],[98060.0,0.001732],[98049.0,0.0492],[98047.0,0.02067948],[98045.0,0.16864684]],[[98081.0,0.15037705],[98083.0,0.407816],[98085.0,0.0825],[98086.0,0.3],[98088.0,0.203898]]]
["bitfinex","BTCUSD",1733466203479,[[98060.0,8e-07],[98046.0,0.0771],[98043.0,0.0474],[98040.0,0.00173],[98037.0,0.02]],[[98061.0,0.80898554],[98063.0,0.20395],[98065.0,0.0913809],[98067.0,0.203943],[98068.0,0.15751826]]]
["bitfinex","BTCUSD",1733466277345,[[98047.0,0.005],[98045.0,0.0912222],[98043.0,0.01005816],[98042.0,0.18665978],[98041.0,0.1235]],[[98049.0,0.40923294],[98050.0,0.0017324],[98052.0,0.3],[98053.0,0.203973],[98057.0,0.10783176]]]
["bitfinex","BTCUSD",1733466320492,[[98049.0,0.50986934],[98047.0,0.27896166],[98044.0,0.091795],[98042.0,0.091797],[98041.0,0.091797]],[[98050.0,0.0017324],[98070.0,0.204802],[98073.0,0.3],[98074.0,0.00127472],[98076.0,0.203925]]]
["bitfinex","BTCUSD",1733466354939,[[98080.0,0.00190392],[98075.0,0.05],[98063.0,0.00101966],[98061.0,0.10179456],[98011.0,0.55910835]],[[98084.0,0.203906],[98085.0,0.00061934],[98087.0,0.768],[98090.0,0.31168411],[98103.0,0.203869]]]
["bitfinex","BTCUSD",1733466409529,[[98080.0,0.08130392],[98074.0,0.09099041],[98072.0,0.13750515],[98071.0,0.101965],[98070.0,0.098566]],[[98087.0,0.2039],[98091.0,0.203893],[98095.0,0.10503154],[98096.0,0.203881]]]
["bitfinex","BTCUSD",1733466440770,[[98102.0,0.05],[98090.0,0.00101936],[98088.0,0.01018486],[98086.0,0.15],[98085.0,0.101952]],[[98103.0,0.203867],[98104.0,0.3],[98108.0,0.203857],[98110.0,0.10589654],[98113.0,0.31163511]]]
["bitfinex","BTCUSD",1733466522141,[[98094.0,0.3338953],[98093.0,0.33595854],[98091.0,0.3080148],[98090.0,0.06452149],[98089.0,0.101947]],[[98095.0,0.3],[98110.0,0.10859702],[98113.0,0.203848],[98115.0,0.203842],[98120.0,0.0008644]]]
["bitfinex","BTCUSD",1733466541635,[[98119.0,0.05],[98110.0,0.101926],[98109.0,0.13603086],[98107.0,0.32486738]],[[98120.0,0.00144397],[98122.0,0.00061934],[98123.0,0.3],[98130.0,0.10764144],[98157.0,0.253756]]]
["bitfinex","BTCUSD",1733466627889,[[98175.0,0.05],[98166.0,0.101867],[98161.0,0.101872],[98159.0,0.0797],[98155.0,0.048]],[[98179.0,0.3],[98180.0,0.00103957],[98183.0,0.203702],[98188.0,0.203691],[98190.0,0.10850514]]]
["bitfinex","BTCUSD",1733466644398,[[98130.0,0.00187808],[98110.0,0.0008656],[98107.0,0.09035543],[98106.0,0.05],[98104.0,0.13553315]],[[98132.0,0.203807],[98133.0,0.10503154],[98134.0,0.203803],[98135.0,0.0763],[98138.0,0.203795]]]
["bitfinex","BTCUSD",1733466695710,[[98179.0,0.151854],[98178.0,0.0772],[98177.0,0.148056],[98173.0,0.09046581],[98170.0,0.13579059]],[[98180.0,0.00103957],[98190.0,0.0008637],[98194.0,0.503678],[98200.0,0.31217294],[98205.0,0.203656]]]
["bitfinex","BTCUSD",1733466770671,[[98187.0,0.09079562],[98185.0,0.13618019],[98183.0,0.18172018],[98180.0,0.22888083],[98176.0,0.12204091]],[[98190.0,0.00085011],[98195.0,0.203677],[98196.0,6e-05],[98199.0,0.468],[98200.0,0.39067294]]]
["bitfinex","BTCUSD",1733466784773,[[98180.0,0.0017306],[98179.0,2.0],[98170.0,0.123],[98168.0,0.09068746],[98166.0,0.13603119]],[[98181.0,0.10503154],[98186.0,0.203695],[98188.0,0.203691],[98190.0,0.10849155],[98191.0,0.203686]]]
["bitfinex","BTCUSD",1733466905993,[[98183.0,0.05],[98179.0,1.27138992],[98174.0,0.101859],[98172.0,0.16649052],[98170.0,0.0017306]],[[98188.0,0.503691],[98189.0,0.203689],[98194.0,0.31111271],[98196.0,0.00011787],[98235.0,0.13678444]]]
["bitfinex","BTCUSD",1733466918021,[[98195.0,0.278238],[98190.0,0.09047459],[98189.0,0.101843],[98187.0,0.23755689],[98183.0,0.18094919]],[[98196.0,0.00011787],[98200.0,0.0008655],[98210.0,0.000865],[98213.0,0.3],[98221.0,0.203622]]]
["bitfinex","BTCUSD",1733466992183,[[98248.0,0.09070247],[98246.0,0.13605371],[98245.0,0.33487553],[98244.0,0.021],[98243.0,0.18140495]],[[98252.0,0.04934522],[98255.0,0.31098671],[98259.0,0.0814],[98260.0,0.000924],[98289.0,0.13703743]]]
["bitfinex","BTCUSD",1733467026438,[[98180.0,0.0008655],[98169.0,0.0452],[98167.0,0.076],[98161.0,0.101872],[98160.0,0.02188687]],[[98181.0,0.55305022],[98183.0,0.203701],[98202.0,0.0809],[98203.0,0.353659],[98206.0,0.05]]]
["bitfinex","BTCUSD",1733467045026,[[98130.0,0.00182476],[98116.0,0.0459],[98100.0,0.0008654],[98079.0,0.101958],[98074.0,0.101962]],[[98131.0,0.85818576],[98134.0,0.203804],[98140.0,0.23742379],[98141.0,1.189288],[98144.0,0.22497231]]]
["bitfinex","BTCUSD",1733467130635,[[98124.0,0.00143746],[98113.0,0.0010191],[98112.0,0.0818],[98111.0,0.0453],[98107.0,0.101928]],[[98125.0,0.3],[98127.0,0.203817],[98130.0,0.00190752],[98134.0,0.203804],[98140.0,0.31295911]]]
["bitfinex","BTCUSD",1733467158437,[[98125.0,0.33763171],[98123.0,0.18212042],[98121.0,0.22765053],[98120.0,0.1027807],[98116.0,0.101919]],[[98126.0,0.3],[98130.0,0.00190752],[98136.0,0.4076],[98140.0,0.2055234],[98164.0,0.13723712]]]
["bitfinex","BTCUSD",1733467224374,[[98139.0,0.101896],[98136.0,0.101898],[98130.0,0.178205],[98129.0,0.53865627],[98127.0,0.101908]],[[98140.0,0.0017334],[98145.0,0.3],[98169.0,0.203731],[98173.0,0.0769],[98174.0,0.045]]]
["bitfinex","BTCUSD",1733467260388,[[98129.0,0.08171078],[98120.0,0.1019157],[98116.0,0.15],[98115.0,0.101921],[98098.0,0.39504317]],[[98130.0,0.3],[98135.0,0.452],[98136.0,0.203799],[98138.0,0.203795],[98140.0,0.0017334]]]
["bitfinex","BTCUSD",1733467342062,[[98120.0,7e-07],[98080.0,0.0008667],[98077.0,0.15],[98076.0,0.0489],[98064.0,0.09077815]],[[98121.0,0.45503154],[98122.0,0.253827],[98124.0,0.22384477],[98125.0,0.1238],[98131.0,0.14820371]]]
["bitfinex","BTCUSD",1733467406616,[[98081.0,0.1231],[98080.0,7e-07],[98078.0,0.203918],[98073.0,0.101963],[98071.0,0.09082282]],[[98082.0,0.3],[98090.0,0.0017322],[98091.0,0.45205784],[98096.0,0.203883],[98100.0,0.001732]]]
["bitfinex","BTCUSD",1733467438778,[[98080.0,7e-07],[98070.0,0.0756],[98065.0,0.049],[98060.0,0.001731],[98050.0,0.001731]],[[98081.0,1.20061131],[98082.0,0.3],[98083.0,0.203909],[98085.0,0.203906],[98087.0,0.05]]]
["bitfinex","BTCUSD",1733467517185,[[98032.0,6.2e-07],[98030.0,0.0774663],[98025.0,0.0495],[98020.0,0.0008663]],[[98035.0,0.204008],[98037.0,0.3],[98039.0,0.204],[98040.0,0.453732],[98046.0,0.07075116]]]
["bitfinex","BTCUSD",1733467583098,[[97861.0,0.00060856],[97860.0,0.0786655],[97854.0,0.102192],[97852.0,0.05],[97851.0,0.0483]],[[97870.0,0.1082072],[97872.0,0.3],[97885.0,0.15],[97887.0,0.452],[97890.0,0.10813061]]]
["bitfinex","BTCUSD",1733467611502,[[97986.0,0.20708654],[97984.0,0.05],[97983.0,0.0772],[97982.0,0.05],[97979.0,0.102062]],[[97987.0,0.00017401],[98004.0,0.417],[98010.0,0.3],[98020.0,0.0017322],[98023.0,0.204034]]]
["bitfinex","BTCUSD",1733467678865,[[97980.0,0.0008653],[97957.0,0.00060591],[97956.0,0.184886],[97952.0,0.10209],[97949.0,0.0483]],[[97981.0,0.49103154],[97982.0,0.20412],[97987.0,0.204108],[97988.0,0.204107],[97989.0,0.3]]]
["bitfinex","BTCUSD",1733467721350,[[97980.0,0.0008653],[97973.0,0.08270567],[97972.0,0.102069],[97969.0,0.150172],[97966.0,0.13652483]],[[97985.0,0.3],[97990.0,0.408205],[97994.0,0.10797],[97995.0,0.30912354],[98004.0,0.00057992]]]
["bitfinex","BTCUSD",1733467756593,[[97986.0,0.09189272],[97985.0,0.0773],[97983.0,0.13693096],[97981.0,0.22887461],[97980.0,0.0008653]],[[97995.0,0.386],[98002.0,0.3],[98010.0,0.1097002],[98012.0,0.15],[98020.0,0.09336461]]]
["bitfinex","BTCUSD",1733467824199,[[98007.0,0.13698911],[98005.0,0.18265668],[98004.0,0.33716755],[98003.0,0.10261592],[98002.0,0.33035886]],[[98010.0,0.0017302],[98017.0,0.00127534],[98018.0,0.504045],[98020.0,0.07253419],[98023.0,0.204034]]]
["bitfinex","BTCUSD",1733467858828,[[98012.0,0.102028],[98010.0,0.09116094],[98008.0,0.13672775],[98007.0,0.102033],[98006.0,0.082]],[[98020.0,0.0015722],[98025.0,0.00127522],[98026.0,0.3],[98028.0,0.204024],[98029.0,0.0758]]]
["bitfinex","BTCUSD",1733467915745,[[98055.0,0.101983],[98049.0,0.13996726],[98048.0,0.0793],[98018.0,0.57368739]],[[98069.0,0.00127468],[98070.0,0.3017314],[98075.0,0.203925],[98080.0,0.49377309],[98229.0,0.6309454]]]
["bitfinex","BTCUSD",1733467947727,[[98069.0,0.24703907],[98068.0,0.13671879],[98067.0,0.101971],[98066.0,0.18229172],[98063.0,0.22786465]],[[98070.0,0.00179053],[98084.0,0.3],[98087.0,0.379],[98090.0,0.0017322],[98095.0,0.203884]]]
["bitfinex","BTCUSD",1733468027768,[[98129.0,0.80390117],[98127.0,0.32951586],[98120.0,0.17256216],[98118.0,0.27336189],[98117.0,0.05]],[[98130.0,0.00190516],[98140.0,0.0017334],[98150.0,0.3017318],[98160.0,0.27439616],[98164.0,0.203742]]]
["bitfinex","BTCUSD",1733468060679,[[98129.0,0.09126973],[98127.0,0.13690459],[98124.0,0.18253946],[98122.0,0.33008732],[98114.0,0.101922]],[[98130.0,0.30055488],[98140.0,0.07237956],[98143.0,0.0797],[98149.0,0.379],[98150.0,0.2055018]]]
["bitfinex","BTCUSD",1733468108936,[[98110.0,0.3000002],[98100.0,0.0798296],[98087.0,0.0473],[98070.0,0.1036972],[98067.0,0.10197]],[[98111.0,1.07688154],[98112.0,0.06994131],[98113.0,0.203846],[98120.0,0.35778488],[98121.0,0.15]]]
["bitfinex","BTCUSD",1733468193469,[[98110.0,0.3000002],[98100.0,0.0017296],[98091.0,0.0771],[98080.0,0.0492],[98072.0,0.101965]],[[98111.0,0.66633964],[98113.0,0.253846],[98114.0,0.18299801],[98115.0,0.3],[98116.0,0.22874751]]]
["bitfinex","BTCUSD",1733468230761,[[98090.0,6.9e-07],[98078.0,0.0832],[98071.0,0.0481],[98045.0,0.00111495],[98041.0,0.24118949]],[[98091.0,0.87852403],[98092.0,0.5336],[98093.0,0.29521039],[98096.0,0.13698358],[98098.0,0.18264478]]]
["bitfinex","BTCUSD",1733468318692,[[98090.0,0.0765006],[98086.0,0.0493],[98061.0,0.00060311],[98060.0,0.09158339],[98058.0,0.13737509]],[[98091.0,1.60442573],[98093.0,0.203888],[98095.0,0.4178],[98097.0,0.02002994]]]
["bitfinex","BTCUSD",1733468343165,[[98078.0,0.08],[98067.0,0.0477],[98045.0,0.09159535],[98042.0,0.13739303],[98030.0,0.0008651]],[[98079.0,1.98094993],[98081.0,0.203913],[98082.0,0.27506706],[98085.0,0.203906],[98088.0,0.21225012]]]
["bitfinex","BTCUSD",1733468442818,[[98100.0,0.0813],[98099.0,0.00057979],[98096.0,0.0463],[98092.0,0.09109724],[98090.0,0.13837706]],[[98120.0,0.18096568],[98124.0,0.3]]]
["bitfinex","BTCUSD",1733468474604,[[98099.0,0.00057979],[98080.0,0.09288279],[98078.0,0.13672739]],[[98100.0,0.203873],[98105.0,0.203863],[98112.0,0.09139821],[98115.0,0.3],[98116.0,0.61263154]]]
["bitfinex","BTCUSD",1733468510428,[[98090.0,8.9e-07],[98082.0,0.0827],[98080.0,0.0017312],[98070.0,0.0017302],[98035.0,0.01023002]],[[98091.0,2.17861846],[98094.0,0.20919854],[98096.0,0.4178],[98100.0,0.23696346],[98103.0,0.5336]]]
["bitfinex","BTCUSD",1733468637294,[[98100.0,1e-06],[98092.0,0.0796],[98090.0,8.9e-07],[98081.0,0.101956],[98080.0,0.0509312]],[[98101.0,0.349371],[98103.0,0.671867],[98110.0,0.31336386],[98114.0,0.203845],[98115.0,0.519]]]
["bitfinex","BTCUSD",1733468648469,[[98080.0,0.0017312],[98054.0,0.0496],[98051.0,0.0762],[98041.0,0.09118248],[98040.0,0.0008652]],[[98091.0,0.95338133],[98092.0,0.2287045],[98093.0,0.203888],[98099.0,0.621675],[98100.0,0.48964747]]]
["bitfinex","BTCUSD",1733468736185,[[97993.0,0.0815],[97992.0,0.0496],[97990.0,0.0008668],[97986.0,0.102054],[97981.0,0.102059]],[[97999.0,0.204083],[98000.0,0.0017332],[98001.0,0.568579],[98003.0,0.1079062],[98005.0,0.204071]]]
["bitfinex","BTCUSD",1733468756734,[[97995.0,0.0789],[97994.0,0.102047],[97992.0,0.0496],[97991.0,0.102049],[97990.0,0.1029168]],[[97996.0,0.219],[98000.0,0.0017332],[98012.0,0.204058],[98015.0,0.768],[98020.0,0.1079062]]]
["bitfinex","BTCUSD",1733468848089,[[97963.0,0.03188098],[97960.0,0.1029477],[97959.0,0.0795],[97958.0,0.102084],[97956.0,0.09159219]],[[97973.0,0.07088106],[97974.0,0.00127588],[97975.0,0.219],[97976.0,0.204131],[97978.0,0.204128]]]
["bitfinex","BTCUSD",1733468881447,[[97959.0,0.19381056],[97956.0,0.21779134],[97954.0,0.18345512],[97953.0,0.102088],[97952.0,0.2293189]],[[97969.0,0.14441801],[97970.0,0.07261286],[97972.0,0.204141],[97975.0,0.423133],[97980.0,0.37261286]]]
["bitfinex","BTCUSD",1733468951206,[[97891.0,0.0822],[97890.0,0.00017488],[97887.0,0.102157],[97885.0,0.0457],[97884.0,0.102161]],[[97900.0,0.20429],[97910.0,0.10824413],[97911.0,0.204269],[97913.0,0.468],[97916.0,0.3]]]
["bitfinex","BTCUSD",1733468996680,[[97901.0,0.102144],[97900.0,0.1281],[97894.0,0.19380611],[97893.0,0.05],[97869.0,0.47362121]],[[97910.0,0.0017324],[97918.0,0.204254],[97924.0,0.20424],[97927.0,0.219],[97929.0,0.22487857]]]
["bitfinex","BTCUSD",1733469033715,[[97890.0,0.00017488],[97870.0,0.0008657],[97860.0,0.0008659],[97854.0,0.102192],[97851.0,0.102195]],[[97891.0,0.38813954],[97892.0,0.3],[97893.0,0.0468],[97894.0,0.204302],[97896.0,0.145]]]
["bitfinex","BTCUSD",1733469138079,[[97848.0,0.60789458],[97846.0,0.18383853],[97845.0,0.102201],[97844.0,0.22979816],[97840.0,0.0008655]],[[97849.0,0.219],[97850.0,0.0017312],[97860.0,0.1421512],[97871.0,0.468],[97872.0,0.3]]]
["bitfinex","BTCUSD",1733469180488,[[97879.0,0.102166],[97877.0,0.102168],[97876.0,0.09166845],[97874.0,0.11255267],[97873.0,0.13750268]],[[97880.0,0.00231126],[97889.0,0.0710756],[97891.0,0.0753],[97892.0,0.219],[97894.0,0.204304]]]
["bitfinex","BTCUSD",1733469236790,[[97850.0,0.0008656],[97843.0,0.13751963],[97841.0,0.18335951],[97840.0,0.0008655],[97838.0,0.24378789]],[[97851.0,0.0823],[97852.0,0.219],[97853.0,0.204388],[97858.0,0.20001516],[97860.0,0.1421512]]]
["bitfinex","BTCUSD",1733469274354,[[97850.0,0.0008656],[97840.0,0.0008655],[97838.0,0.0145885],[97814.0,0.09160403],[97811.0,0.13740605]],[[97851.0,0.89572907],[97852.0,0.219],[97853.0,0.204388],[97858.0,0.22488113],[97859.0,0.468]]]
["bitfinex","BTCUSD",1733469332277,[[97851.0,0.1254],[97850.0,0.0008656],[97849.0,0.23993451],[97847.0,0.28584901],[97844.0,0.27956252]],[[97852.0,0.219],[97860.0,0.001731],[97870.0,0.564531],[97880.0,0.00231126],[97881.0,0.20433]]]
["bitfinex","BTCUSD",1733469394811,[[97860.0,0.0008655],[97850.0,0.0008656],[97840.0,0.0008655],[97838.0,0.0145885]],[[97861.0,0.59669206],[97862.0,0.468],[97863.0,0.204368],[97865.0,0.4178],[97866.0,0.38412386]]]
["bitfinex","BTCUSD",1733469448090,[[97836.0,0.69743582],[97835.0,0.102212],[97831.0,0.102217],[97828.0,0.27557673],[97827.0,0.12106271]],[[97837.0,0.21905779],[97838.0,0.00528862],[97840.0,0.0017314],[97861.0,0.0479],[97862.0,0.5479]]]
["bitfinex","BTCUSD",1733469487963,[[97897.0,0.204294],[97894.0,0.102151],[97890.0,0.0008651],[97888.0,0.01008417],[97867.0,0.28421268]],[[97900.0,0.02704644],[97901.0,0.0821],[97910.0,0.00318343],[97911.0,0.204268],[97913.0,0.0486]]]
["bitfinex","BTCUSD",1733469569345,[[97890.0,0.5008651],[97889.0,0.09178386],[97888.0,0.102156],[97887.0,0.13767579],[97884.0,0.28572872]],[[97900.0,0.2060218],[97903.0,0.20960598],[97907.0,0.672276],[97909.0,0.0762],[97940.0,0.2059384]]]
["bitfinex","BTCUSD",1733469597156,[[97890.0,0.5008651],[97877.0,0.09174236],[97875.0,0.13761355],[97874.0,0.0455],[97872.0,0.36365773]],[[97891.0,0.2303967],[97893.0,0.204304],[97898.0,0.204294],[97900.0,0.14374716],[97903.0,0.204284]]]
["bitfinex","BTCUSD",1733469675590,[[97917.0,0.102126],[97914.0,0.0916581],[97913.0,0.102131],[97912.0,0.13748716],[97909.0,0.18331621]],[[97920.0,0.00705232],[97925.0,5.799e-05],[97926.0,0.364],[97930.0,0.10983441],[97931.0,0.282127]]]
["bitfinex","BTCUSD",1733469727162,[[97939.0,0.4811128],[97937.0,0.33814361],[97935.0,0.102108],[97934.0,0.152109],[97930.0,0.27481056]],[[97940.0,0.0017314],[97950.0,0.0017314],[97956.0,0.00531865],[97974.0,0.204136],[97980.0,0.0017318]]]
["bitfinex","BTCUSD",1733469757858,[[97920.0,0.0008653],[97919.0,0.001831],[97900.0,0.0008653],[97892.0,0.0010213],[97889.0,0.09144775]],[[97921.0,0.15419529],[97930.0,0.10817153],[97932.0,0.3],[97940.0,0.0517306],[97947.0,0.05]]]
["bitfinex","BTCUSD",1733469835411,[[97890.0,0.2479865],[97872.0,0.102173],[97861.0,0.102185],[97854.0,0.1],[97850.0,0.102196]],[[97901.0,1.23716857],[97902.0,0.204285],[97903.0,0.204284]]]
["bitfinex","BTCUSD",1733469881233,[[97829.0,0.1825411],[97827.0,0.10222],[97821.0,0.102227],[97820.0,0.0010399],[97818.0,0.10223]],[[97830.0,0.0017326],[97858.0,0.204378],[97861.0,0.3],[97862.0,0.204369],[97867.0,0.20436]]]
["bitfinex","BTCUSD",1733469937669,[[97930.0,0.0008653],[97925.0,0.102118],[97921.0,0.102122],[97919.0,0.102124],[97910.0,0.0008653]],[[97935.0,0.10503154],[97936.0,0.204214],[97939.0,0.285509],[97940.0,0.00173084],[97943.0,0.204201]]]
["bitfinex","BTCUSD",1733469965063,[[97903.0,0.102141],[97885.0,0.0459],[97882.0,0.102163]],[[97911.0,0.49588401],[97913.0,0.461],[97920.0,0.4178]]]
["bitfinex","BTCUSD",1733469996213,[[97920.0,0.0008652],[97916.0,0.102127],[97910.0,0.0008653],[97906.0,0.102138],[97893.0,0.14087223]],[[97923.0,0.12386535],[97930.0,0.2059588],[97931.0,0.204225],[97942.0,0.045],[97943.0,0.05]]]
["bitfinex","BTCUSD",1733470060099,[[97939.0,0.44065715],[97936.0,0.28544292],[97934.0,0.204218],[97929.0,0.50383427],[97922.0,0.57609541]],[[97950.0,0.0017314],[97954.0,0.0053192],[97960.0,0.0017308],[97966.0,0.204153],[97967.0,0.0765]]]
["bitfinex","BTCUSD",1733470092119,[[97949.0,0.44054408],[97947.0,0.18337343],[97945.0,0.33130908],[97938.0,0.102104]],[[97950.0,0.00190542],[97960.0,0.2058968],[97963.0,0.20416],[97964.0,0.0765],[97966.0,0.3]]]
["bitfinex","BTCUSD",1733470174112,[[97910.0,0.23943719],[97908.0,0.102136],[97907.0,0.18307092],[97905.0,0.22883866],[97904.0,0.10214]],[[97911.0,0.00058007],[97920.0,0.0017312],[97925.0,0.364],[97937.0,0.0782],[97940.0,0.2059386]]]
["bitfinex","BTCUSD",1733470198359,[[97939.0,0.100104],[97938.0,0.09140693],[97937.0,0.151606],[97936.0,0.1371104],[97934.0,0.102109]],[[97940.0,0.00167647],[97947.0,0.01065521],[97950.0,0.00704664],[97960.0,0.0774308],[97964.0,0.049]]]
["bitfinex","BTCUSD",1733470270414,[[97958.0,0.33832119],[97957.0,0.102085],[97955.0,0.102087],[97950.0,0.2758178],[97941.0,0.1223702]],[[97959.0,0.01593671],[97960.0,0.0017308],[97970.0,0.0017318],[97971.0,0.005],[97972.0,0.0752]]]
["bitfinex","BTCUSD",1733470306684,[[97987.0,0.102054],[97982.0,0.102059],[97980.0,0.09128833],[97978.0,0.0824],[97977.0,0.28809549]],[[97990.0,0.00017391],[97999.0,0.204084],[98000.0,0.0217332],[98003.0,0.204075],[98006.0,0.28447]]]
["bitfinex","BTCUSD",1733470384344,[[98019.0,1.09213418],[98014.0,0.102026],[98011.0,0.40433144],[98010.0,0.20985926],[98009.0,0.17198331]],[[98020.0,0.0017306],[98040.0,0.0017304],[98054.0,0.20397],[98058.0,0.283961],[98066.0,0.0457]]]
["bitfinex","BTCUSD",1733470419288,[[98139.0,0.35692754],[98137.0,0.101898],[98134.0,0.0765],[98133.0,0.101901],[98131.0,0.10082388]],[[98140.0,0.00230974],[98165.0,0.01062297],[98174.0,0.20372],[98176.0,0.0794],[98178.0,0.249812]]]
["bitfinex","BTCUSD",1733470428142,[[98179.0,0.30503154],[98177.0,0.112042],[98176.0,0.112043],[98174.0,0.112045],[98168.0,0.13477362]],[[98226.0,0.203612],[98231.0,0.203602],[98232.0,0.0794],[98237.0,0.004073]]]
["bitfinex","BTCUSD",1733470489157,[[98196.0,0.101837],[98192.0,0.0909249],[98190.0,0.0008652],[98187.0,0.2836958],[98139.0,0.46991121]],[[98199.0,0.00530046],[98200.0,0.01202402],[98210.0,0.203645],[98212.0,0.283442],[98214.0,0.0479]]]
["bitfinex","BTCUSD",1733470516684,[[98222.0,0.40181],[98221.0,0.10181],[98220.0,0.00057916],[98216.0,0.183616],[98211.0,0.09096807]],[[98227.0,0.00979322],[98228.0,0.10503154],[98230.0,0.0017304],[98234.0,0.279097],[98244.0,0.203576]]]
["bitfinex","BTCUSD",1733470564110,[[98279.0,0.90041062],[98277.0,0.101752],[98276.0,0.22625073],[98274.0,0.101756],[98273.0,0.15]],[[98280.0,0.0017286],[98287.0,0.01],[98300.0,0.0017282],[98305.0,0.0053005],[98316.0,0.0813]]]
["bitfinex","BTCUSD",1733470604751,[[98300.0,1.6e-07],[98270.0,0.0008645],[98260.0,0.0760646],[98250.0,0.049],[98233.0,0.101797]],[[98301.0,0.84956803],[98303.0,0.203453],[98304.0,0.4178],[98305.0,0.3],[98310.0,0.0017312]]]
["bitfinex","BTCUSD",1733470687483,[[98222.0,0.857466],[98187.0,0.09129726],[98178.0,0.13694589],[98177.0,0.18259452],[98171.0,0.22824315]],[[98223.0,0.45],[98237.0,0.15],[98238.0,0.5336],[98239.0,0.203585],[98246.0,0.203571]]]
["bitfinex","BTCUSD",1733470721902,[[98185.0,0.0943666],[98180.0,0.0008666],[98171.0,0.00101848],[98170.0,0.00073545],[98167.0,0.112053]],[[98186.0,0.3697114],[98189.0,0.597],[98190.0,0.2054192],[98191.0,0.00602742],[98192.0,0.203683]]]
["bitfinex","BTCUSD",1733470771915,[[98140.0,4.5e-07],[98120.0,0.0491],[98115.0,0.0758],[98105.0,0.112123],[98102.0,0.112127]],[[98141.0,2.22489337],[98142.0,0.05],[98143.0,0.203784],[98146.0,0.253778],[98170.0,0.21893396]]]
["bitfinex","BTCUSD",1733470833949,[[98040.0,0.0828009],[98030.0,0.0485648],[98028.0,0.00027002],[98019.0,0.00102006],[98018.0,0.112223]],[[98041.0,1.84749576],[98047.0,0.40797],[98055.0,0.224092],[98057.0,0.04972998],[98065.0,0.05]]]
["bitfinex","BTCUSD",1733470883032,[[98026.0,0.46927221],[98010.0,0.00027002],[97996.0,0.122453],[97991.0,0.122459],[97990.0,0.0008651]],[[98027.0,0.63295641],[98030.0,0.204019],[98031.0,0.9334],[98032.0,0.204015],[98035.0,0.5336]]]
["bitfinex","BTCUSD",1733470932973,[[98026.0,0.30620023],[98020.0,0.0008669],[98019.0,0.132626],[98014.0,0.132633],[98012.0,0.05]],[[98027.0,0.07900603],[98030.0,0.15201211],[98031.0,0.2055],[98038.0,0.204004],[98041.0,0.21522254]]]
["bitfinex","BTCUSD",1733470965522,[[98026.0,0.28073154],[98025.0,0.13267679],[98023.0,0.14277072],[98022.0,0.0493],[98021.0,0.132624]],[[98027.0,0.05],[98030.0,0.00201211],[98060.0,0.203957],[98069.0,0.0566446],[98093.0,0.14125159]]]
["bitfinex","BTCUSD",1733470998953,[[98037.0,0.00101991],[98036.0,0.09154065],[98033.0,0.13731098],[98031.0,0.31569031],[98029.0,0.22885164]],[[98039.0,0.01995098],[98040.0,0.001734],[98044.0,0.407984],[98045.0,0.01064392],[98117.0,0.71158919]]]
["bitfinex","BTCUSD",1733471063238,[[98025.0,5.779e-05],[98020.0,0.0008655],[98001.0,0.13265],[97998.0,0.132655],[97996.0,0.0493]],[[98026.0,1.18500261],[98028.0,1.005046],[98030.0,0.001731],[98037.0,0.204005],[98042.0,0.14125128]]]
["bitfinex","BTCUSD",1733471112075,[[98025.0,5.779e-05],[98020.0,0.0008655],[98002.0,0.0769],[97997.0,0.09170287],[97994.0,0.13755431]],[[98026.0,0.82057776],[98028.0,1.18810376],[98030.0,0.87707913],[98038.0,0.27458665],[98047.0,0.30890998]]]
["bitfinex","BTCUSD",1733471142233,[[98025.0,0.13363904],[98022.0,0.132623],[98018.0,0.21270088],[98011.0,0.09139379],[98009.0,0.19715376]],[[98029.0,0.02008777],[98030.0,0.001731],[98037.0,0.204005],[98040.0,0.205734],[98454.0,60.0]]]
["bitfinex","BTCUSD",1733471181924,[[98020.0,0.0008655],[98018.0,0.00017388],[98007.0,0.13366222],[98006.0,0.0825],[98004.0,0.132647]],[[98021.0,0.11968016],[98023.0,0.204035],[98026.0,0.204029],[98028.0,0.204023],[98029.0,0.0813]]]
["bitfinex","BTCUSD",1733471243980,[[98018.0,0.00017388],[98017.0,0.16892766],[98015.0,0.31767233],[98012.0,0.18331635],[98010.0,0.22914544]],[[98030.0,0.00147463],[98039.0,0.0757],[98062.0,0.29548034],[98065.0,0.13729101],[98067.0,0.18305469]]]
["bitfinex","BTCUSD",1733471310979,[[98009.0,0.00057926],[97996.0,0.09164758],[97994.0,0.13747138],[97991.0,0.18329517],[97989.0,0.30791897]],[[98010.0,0.46356572],[98012.0,0.204058],[98015.0,0.204051],[98016.0,0.0816],[98020.0,0.048331]]]
["bitfinex","BTCUSD",1733471341742,[[97997.0,0.00051235],[97995.0,0.09152965],[97992.0,0.25975247],[97990.0,0.3545848],[97987.0,0.22882413]],[[98009.0,0.204062],[98010.0,0.00231055],[98016.0,0.30531569],[98017.0,0.204047],[98022.0,0.0801]]]
["bitfinex","BTCUSD",1733471370065,[[97994.0,0.12296839],[97992.0,0.122457],[97991.0,0.215775],[97990.0,0.0008655],[97986.0,0.18315]],[[98005.0,0.204073],[98009.0,0.204062],[98010.0,0.00231055],[98013.0,0.204055],[98016.0,0.0772]]]
["bitfinex","BTCUSD",1733471433114,[[98039.0,0.12291128],[98037.0,0.09126768],[98034.0,0.13690153],[98032.0,0.18253537],[98031.0,0.12241]],[[98052.0,0.203973],[98053.0,0.00127487],[98054.0,0.0776],[98056.0,0.203967],[98060.0,0.203957]]]
["bitfinex","BTCUSD",1733471462735,[[98068.0,0.4651699],[98066.0,0.169366],[98065.0,0.1364206],[98063.0,0.122369],[98062.0,0.18183238]],[[98069.0,0.05],[98070.0,0.00173],[98096.0,0.00127436],[98097.0,0.25358],[98098.0,1.0826]]]
["bitfinex","BTCUSD",1733471512325,[[98090.0,0.0008653],[98085.0,5.801e-05],[98068.0,0.09116198],[98066.0,0.13674297],[98063.0,0.18232397]],[[98091.0,0.2378604],[98093.0,0.203889],[98095.0,0.00531302],[98096.0,0.203883],[98110.0,0.2055842]]]
["bitfinex","BTCUSD",1733471558722,[[98140.0,0.2],[98139.0,0.97239119],[98136.0,0.22671202],[98134.0,0.122281],[98130.0,0.07161205]],[[98180.0,0.00300513],[98181.0,0.0751],[98184.0,0.0474],[98185.0,0.0002526]]]
["bitfinex","BTCUSD",1733471667836,[[98137.0,0.13666996],[98136.0,0.33623297],[98134.0,0.18225303],[98133.0,7.09e-05],[98132.0,0.22781628]],[[98138.0,0.203795],[98141.0,0.40929],[98146.0,0.203779],[98150.0,0.0017298],[98161.0,0.597]]]
["bitfinex","BTCUSD",1733471680399,[[98135.0,0.13657711],[98133.0,7.09e-05],[98132.0,0.18211255],[98131.0,0.33612365],[98130.0,0.22850609]],[[98137.0,0.203796],[98140.0,0.20379],[98145.0,0.00127375],[98146.0,0.00531011],[98147.0,0.203777]]]
["bitfinex","BTCUSD",1733471713542,[[98144.0,0.33631625],[98142.0,0.18213226],[98140.0,0.22849932],[98139.0,0.122275],[98135.0,0.13248765]],[[98148.0,0.203775],[98150.0,0.0017298],[98154.0,0.203762]]]
["bitfinex","BTCUSD",1733471790600,[[98169.0,0.13261573],[98168.0,0.0464],[98167.0,0.12224],[98165.0,0.122242],[98164.0,0.0822]],[[98180.0,0.0017318],[98184.0,0.00076483],[98185.0,0.21458312],[98188.0,0.203692],[98190.0,0.0017332]]]
["bitfinex","BTCUSD",1733471820563,[[98168.0,7.095e-05],[98165.0,0.122242],[98164.0,0.09066657],[98162.0,0.122246],[98161.0,0.13599986]],[[98169.0,0.00661083],[98170.0,0.00124849],[98177.0,0.203714],[98180.0,0.2054398],[98186.0,0.203695]]]
["bitfinex","BTCUSD",1733471926572,[[98179.0,0.13645247],[98176.0,0.18193662],[98174.0,0.56322181],[98170.0,0.122236],[98166.0,0.27290494]],[[98180.0,0.00682671],[98181.0,0.203706],[98182.0,0.0492],[98183.0,0.0776],[98184.0,0.203699]]]
["bitfinex","BTCUSD",1733471939041,[[98150.0,0.00094199],[98130.0,0.0008654],[98120.0,0.0008651],[98114.0,0.0798],[98109.0,0.13645247]],[[98151.0,0.59294383],[98153.0,0.203763],[98155.0,0.203759],[98156.0,0.3],[98157.0,0.05]]]
["bitfinex","BTCUSD",1733472038428,[[98219.0,0.122175],[98218.0,0.0809],[98217.0,0.122177],[98214.0,0.122181],[98211.0,0.09035846]],[[98220.0,0.0129405],[98230.0,0.00173],[98232.0,0.203601],[98240.0,0.00173],[98242.0,0.203579]]]
["bitfinex","BTCUSD",1733472068565,[[98257.0,0.244256],[98254.0,0.122132],[98250.0,0.122136],[98246.0,0.09030351],[98244.0,0.13545526]],[[98260.0,0.0017312],[98267.0,0.0773],[98272.0,0.0491],[98278.0,0.203505],[98280.0,0.00249603]]]
["bitfinex","BTCUSD",1733472084789,[[98257.0,0.450127],[98253.0,0.122133],[98249.0,0.09040042],[98246.0,0.13560064],[98244.0,0.18080085]],[[98260.0,0.0017312],[98266.0,0.00076483],[98267.0,0.0773],[98269.0,0.203525],[98272.0,0.252618]]]
["bitfinex","BTCUSD",1733472171859,[[98239.0,0.1205],[98238.0,0.122151],[98235.0,0.122155],[98232.0,0.122159],[98230.0,0.0008656]],[[98240.0,0.0017312],[98249.0,0.203564],[98250.0,0.001731],[98253.0,0.203557],[98260.0,0.2872728]]]
["bitfinex","BTCUSD",1733472212839,[[98230.0,0.0008656],[98229.0,0.09076424],[98226.0,0.13614636],[98224.0,0.30369648],[98222.0,0.122172]],[[98234.0,0.00484201],[98235.0,0.15],[98237.0,0.2088949],[98241.0,0.203581],[98245.0,0.203573]]]
["bitfinex","BTCUSD",1733472257181,[[98280.0,0.0008651],[98279.0,0.00011254],[98264.0,0.13600082],[98262.0,0.132299]],[[98281.0,0.31244291],[98285.0,0.20349],[98286.0,0.045],[98287.0,0.203487],[98288.0,0.081]]]
["bitfinex","BTCUSD",1733472295130,[[98280.0,0.3008651],[98279.0,0.00011254],[98274.0,0.09067026],[98272.0,0.13600539],[98270.0,0.18134052]],[[98281.0,0.3033129],[98285.0,0.20349],[98287.0,0.203487],[98288.0,0.081],[98292.0,0.0053033]]]
["bitfinex","BTCUSD",1733472387909,[[98280.0,0.65092138],[98279.0,0.00011254],[98277.0,0.045],[98271.0,0.09089271],[98269.0,0.13633906]],[[98281.0,0.18529396],[98285.0,0.20349],[98286.0,0.02030516],[98287.0,0.203487],[98299.0,0.09150414]]]
["bitfinex","BTCUSD",1733472428197,[[98299.0,0.31653673],[98294.0,0.142429],[98291.0,0.142433],[98288.0,0.16962702],[98286.0,0.27823053]],[[98300.0,0.0017302],[98303.0,0.203454],[98306.0,0.203448],[98308.0,0.0787],[98311.0,0.0147884]]]
["bitfinex","BTCUSD",1733472467435,[[98299.0,0.21372668],[98290.0,0.0008654],[98280.0,0.25208464],[98262.0,0.079]],[[98300.0,0.43666174],[98302.0,0.29486627],[98305.0,0.39056641],[98308.0,0.68626755],[98311.0,0.44675508]]]
["bitfinex","BTCUSD",1733472577196,[[98290.0,0.0008654],[98280.0,0.25208464],[98279.0,0.00011254],[98277.0,0.0769],[98275.0,0.09053714]],[[98291.0,0.10503154],[98292.0,0.203475],[98293.0,0.203473],[98295.0,0.00530358],[98297.0,0.01057521]]]
["bitfinex","BTCUSD",1733472639351,[[98280.0,0.23753936],[98279.0,0.00011254],[98263.0,0.0765],[98247.0,0.0466],[98244.0,0.25345482]],[[98281.0,0.52118191],[98286.0,0.406976],[98287.0,0.08690375],[98290.0,0.001731],[98300.0,0.13841611]]]
["bitfinex","BTCUSD",1733472689295,[[98191.0,0.0005808],[98190.0,0.0008654],[98180.0,0.0008653],[98175.0,0.00101845],[98150.0,0.13622986]],[[98193.0,0.20368],[98194.0,0.10503154],[98195.0,0.407354],[98207.0,0.5678],[98228.0,0.203609]]]
["bitfinex","BTCUSD",1733472735335,[[98195.0,1.02168963],[98191.0,0.0005808],[98190.0,0.0008654],[98180.0,0.0008653],[98160.0,0.0008654]],[[98196.0,1.55486034],[98200.0,0.001731],[98201.0,0.737264],[98202.0,0.257662],[98208.0,0.28496402]]]
["bitfinex","BTCUSD",1733472773020,[[98130.0,0.13263977],[98124.0,0.203821],[98121.0,0.203827],[98120.0,0.0008651],[98116.0,0.203839]],[[98131.0,1.49762776],[98133.0,0.040766],[98140.0,0.20379],[98141.0,0.15],[98142.0,0.3]]]
["bitfinex","BTCUSD",1733472823708,[[98309.0,0.25344],[98307.0,0.203443],[98306.0,0.0456],[98305.0,0.282648],[98300.0,0.05]],[[98310.0,0.0017324],[98320.0,0.0017304],[98340.0,0.2051072],[98344.0,0.203367],[98350.0,0.305731]]]
["bitfinex","BTCUSD",1733472854244,[[98292.0,0.00017461],[98280.0,0.0008645],[98238.0,0.173048],[98236.0,0.0804],[98234.0,0.0103332]],[[98293.0,1.34300582],[98294.0,0.203471],[98298.0,0.203462],[98300.0,0.05],[98307.0,0.0014]]]
["bitfinex","BTCUSD",1733472882984,[[98283.0,0.00050923],[98282.0,0.172971],[98280.0,0.0008657],[98279.0,0.172975],[98273.0,0.172987]],[[98297.0,0.29453383],[98300.0,0.34179365],[98301.0,0.04604353],[98302.0,0.18743771],[98304.0,0.05]]]
["bitfinex","BTCUSD",1733472939570,[[98389.0,0.162619],[98384.0,0.162628],[98383.0,0.162629],[98372.0,0.162646],[98370.0,0.0008647]],[[98390.0,0.00225296],[98399.0,0.0935],[98400.0,0.04777453],[98403.0,0.0827]]]
["bitfinex","BTCUSD",1733472969980,[[98462.0,0.00017465],[98454.0,0.162511],[98450.0,0.162518],[98448.0,0.00395647],[98446.0,0.162525]],[[98463.0,0.00385098],[98473.0,0.04996],[98481.0,0.04604353],[98494.0,0.01982416],[98506.0,0.05]]]
["bitfinex","BTCUSD",1733473023639,[[98413.0,0.31611154],[98412.0,0.0823],[98411.0,0.162582],[98410.0,0.162583],[98408.0,0.01578982]],[[98414.0,0.00529137],[98430.0,0.001732],[98434.0,0.0427825],[98438.0,0.203175]]]
["bitfinex","BTCUSD",1733473056389,[[98410.0,0.0008659],[98409.0,0.09028969],[98407.0,0.13543453],[98404.0,0.18057938],[98402.0,0.22572422]],[[98420.0,0.0806318],[98428.0,0.05133732],[98430.0,0.001732],[98432.0,0.0427825],[98453.0,0.3]]]
["bitfinex","BTCUSD",1733473085987,[[98392.0,0.162614],[98371.0,0.162649],[98370.0,0.15],[98369.0,0.22983154],[98366.0,0.00395647]],[[98397.0,0.0427825],[98400.0,0.04604353],[98407.0,0.00529643],[98408.0,0.203236],[98412.0,0.203227]]]
["bitfinex","BTCUSD",1733473136412,[[98411.0,0.002],[98410.0,0.152423],[98407.0,0.152427],[98402.0,0.152435],[98401.0,0.002]],[[98412.0,0.0427825],[98414.0,0.04604353],[98420.0,0.0017318],[98423.0,0.203205],[98433.0,0.203185]]]
["bitfinex","BTCUSD",1733473171995,[[98462.0,0.19018801],[98460.0,0.48559424],[98459.0,0.173],[98457.0,0.15235],[98456.0,0.19922437]],[[98463.0,1.7e-07],[98470.0,0.001729],[98476.0,0.0427825],[98490.0,0.001729],[98496.0,0.04604353]]]
["bitfinex","BTCUSD",1733473219972,[[98512.0,0.09042431],[98508.0,0.13563647],[98504.0,0.33312563],[98500.0,0.22606079],[98495.0,0.01986773]],[[98518.0,0.04604353],[98523.0,0.20426778],[98527.0,0.20316513],[98541.0,0.05],[98544.0,0.202956]]]
["bitfinex","BTCUSD",1733473248450,[[98592.0,0.10503154],[98590.0,0.152144],[98589.0,0.00017406],[98581.0,0.152158],[98567.0,0.00402371]],[[98596.0,6e-05],[98598.0,0.04597629],[98600.0,0.0208647],[98605.0,0.0147884],[98607.0,0.202827]]]
["bitfinex","BTCUSD",1733473309716,[[98594.0,0.365131],[98583.0,0.00101423],[98582.0,0.15],[98581.0,0.18773154],[98580.0,0.00230845]],[[98600.0,0.0008662],[98614.0,0.00076628],[98626.0,0.0793],[98629.0,0.05],[98630.0,0.05]]]
["bitfinex","BTCUSD",1733473320683,[[98625.0,0.1],[98612.0,0.182532],[98606.0,0.182542],[98605.0,0.01068121],[98603.0,0.18255]],[[98626.0,0.202786],[98627.0,0.00076628],[98628.0,0.202782],[98634.0,0.202771],[98640.0,0.00103763]]]
["bitfinex","BTCUSD",1733473353071,[[98600.0,0.16031265],[98578.0,0.01042198],[98575.0,0.0795],[98569.0,0.1],[98565.0,0.15]],[[98601.0,0.00528398],[98602.0,0.202836],[98606.0,0.202827],[98610.0,0.20282],[98614.0,0.05]]]
["bitfinex","BTCUSD",1733473427392,[[98528.0,0.10017406],[98520.0,0.0017292],[98510.0,0.01211925],[98505.0,0.0751],[98503.0,0.192886]],[[98529.0,0.12492364],[98531.0,0.202982],[98534.0,0.202976],[98535.0,0.202974],[98539.0,0.3]]]
["bitfinex","BTCUSD",1733473463437,[[98538.0,0.192819],[98537.0,0.0751],[98536.0,0.192821],[98531.0,0.28309594],[98526.0,0.18052988]],[[98553.0,0.202938],[98556.0,0.00527616],[98559.0,0.02076745],[98560.0,0.0008665],[98562.0,0.202918]]]
["bitfinex","BTCUSD",1733473528828,[[98592.0,0.00022964],[98579.0,0.320137],[98575.0,0.01063859],[98571.0,0.08973598],[98569.0,0.13460397]],[[98596.0,0.202847],[98601.0,0.202837],[98602.0,0.10503154],[98604.0,0.0782],[98607.0,0.0471]]]
["bitfinex","BTCUSD",1733473540895,[[98592.0,0.01022964],[98580.0,0.0017304],[98560.0,0.0017308],[98557.0,0.0463],[98554.0,0.0778]],[[98593.0,0.18115874],[98594.0,0.502852],[98596.0,0.40584785],[98598.0,0.05],[98600.0,0.0943652]]]
["bitfinex","BTCUSD",1733473611135,[[98523.0,0.00017413],[98513.0,0.192867],[98510.0,0.19388602],[98506.0,0.0805],[98505.0,0.192883]],[[98529.0,0.202986],[98535.0,0.18573154],[98542.0,0.20821939],[98613.0,0.6851789],[98629.0,0.8432971]]]
["bitfinex","BTCUSD",1733473644827,[[98523.0,0.00017371],[98521.0,0.01010104],[98516.0,0.192861],[98512.0,0.13853155],[98510.0,0.21040852]],[[98533.0,0.202979],[98537.0,0.20297],[98541.0,0.202961],[98542.0,0.0795],[98549.0,0.1387]]]
["bitfinex","BTCUSD",1733473705983,[[98629.0,0.001],[98628.0,0.15],[98627.0,0.202783],[98624.0,0.202789],[98619.0,0.2028]],[[98639.0,0.38716234],[98642.0,0.202755],[98649.0,0.25174],[98715.0,0.13548916],[98720.0,1.03859655]]]
["bitfinex","BTCUSD",1733473743766,[[98638.0,1.01574991],[98637.0,0.06001734],[98636.0,0.281365],[98631.0,0.0455],[98579.0,0.66426701]],[[98639.0,0.00012358],[98640.0,0.0008638],[98656.0,0.001],[98659.0,0.00063],[98671.0,0.14484309]]]
["bitfinex","BTCUSD",1733473777067,[[98645.0,0.202746],[98637.0,0.27788558],[98631.0,0.13465108],[98620.0,0.0517296],[98608.0,0.46391504]],[[98659.0,0.202719],[98662.0,0.202712],[98663.0,0.10499154],[98665.0,0.06763491],[98666.0,0.202705]]]
["bitfinex","BTCUSD",1733473838279,[[98640.0,0.00068778],[98637.0,0.00012358],[98625.0,0.01040896],[98620.0,0.0017296],[98617.0,0.282604]],[[98641.0,0.31184154],[98643.0,0.202752],[98645.0,0.00528507],[98646.0,0.202745],[98649.0,0.0788]]]
["bitfinex","BTCUSD",1733473869856,[[98578.0,0.001],[98577.0,0.202885],[98574.0,0.001],[98570.0,0.202901],[98569.0,0.1245]],[[98587.0,0.10503154],[98589.0,0.202864],[98592.0,0.202856],[98600.0,0.202839],[98601.0,0.3]]]
["bitfinex","BTCUSD",1733473930679,[[98629.0,0.23474931],[98620.0,0.0017304],[98615.0,0.202807],[98612.0,0.202813],[98611.0,0.01042397]],[[98630.0,0.12027121],[98631.0,0.202777],[98633.0,0.006762],[98634.0,0.37001642],[98636.0,0.202766]]]
["bitfinex","BTCUSD",1733473968573,[[98592.0,0.0814],[98590.0,0.051205],[98580.0,0.202879],[98576.0,0.202888],[98572.0,0.202895]],[[98597.0,0.202845],[98598.0,0.10503154],[98601.0,0.00528756],[98605.0,0.20283],[98615.0,0.00633821]]]
["bitfinex","BTCUSD",1733473995604,[[98560.0,0.04285528],[98550.0,0.0017312],[98544.0,0.202954],[98543.0,0.202956],[98542.0,0.08671826]],[[98561.0,0.31201083],[98564.0,0.00649487],[98565.0,0.202913],[98568.0,0.02012186],[98577.0,0.00676549]]]
["bitfinex","BTCUSD",1733474062668,[[98570.0,0.08],[98568.0,0.01033466],[98566.0,0.00101444],[98564.0,0.202912],[98560.0,0.01546575]],[[98579.0,0.10503154],[98580.0,0.2037477],[98588.0,0.202865],[98590.0,0.0008657],[98598.0,0.202844]]]
["bitfinex","BTCUSD",1733474085044,[[98560.0,0.01546575],[98553.0,0.0791],[98551.0,0.08991901],[98550.0,0.0017312],[98548.0,0.13487851]],[[98561.0,0.00379045],[98563.0,0.10503154],[98564.0,0.202915],[98567.0,0.202907],[98570.0,0.0008656]]]
["bitfinex","BTCUSD",1733474146537,[[98656.0,0.405448],[98655.0,0.00011762],[98654.0,0.202727],[98647.0,0.202743],[98645.0,0.0827]],[[98667.0,0.5],[98668.0,0.00013427],[98671.0,0.16724642],[98680.0,0.2875954],[98688.0,0.202659]]]
["bitfinex","BTCUSD",1733474171883,[[98650.0,0.0017296],[98621.0,0.00101388],[98620.0,0.0017302],[98619.0,0.15],[98614.0,0.20281]],[[98651.0,0.31139617],[98654.0,0.00581039],[98655.0,0.502726],[98657.0,0.05],[98667.0,0.10672422]]]
["bitfinex","BTCUSD",1733474204257,[[98620.0,0.00127119],[98618.0,0.0822],[98614.0,0.202809],[98612.0,0.202814],[98607.0,0.0451]],[[98621.0,0.10503154],[98624.0,0.00358806],[98625.0,0.202788],[98628.0,0.00574573],[98629.0,0.202781]]]
["bitfinex","BTCUSD",1733474253896,[[98658.0,0.00017386],[98636.0,0.08977081],[98635.0,0.0814],[98633.0,0.38482721],[98631.0,0.17954162]],[[98659.0,0.10503154],[98662.0,0.202713],[98663.0,0.222859],[98666.0,0.3],[98668.0,0.202699]]]
["bitfinex","BTCUSD",1733474290948,[[98669.0,0.00101338],[98668.0,0.202699],[98667.0,0.21307785],[98665.0,0.08981625],[98663.0,0.20271]],[[98680.0,0.0008647],[98686.0,0.00164809],[98688.0,0.0034762],[98690.0,0.0008654],[98691.0,0.3]]]
["bitfinex","BTCUSD",1733474314921,[[98670.0,0.0008655],[98656.0,7.049e-05],[98651.0,0.08995788],[98650.0,0.0008656],[98646.0,0.17991577]],[[98671.0,0.11658812],[98674.0,0.20818624],[98675.0,0.3],[98676.0,0.202685],[98678.0,0.0764]]]
["bitfinex","BTCUSD",1733474378594,[[98640.0,0.0008658],[98630.0,0.0008656],[98626.0,0.01033974],[98623.0,0.0767],[98620.0,6.9e-07]],[[98641.0,0.11380022],[98642.0,0.502753],[98645.0,0.202747],[98647.0,0.5815],[98648.0,0.202742]]]
["bitfinex","BTCUSD",1733474417362,[[98620.0,6.9e-07],[98600.0,0.09015854],[98597.0,0.13523781],[98595.0,0.18031708],[98594.0,0.202851]],[[98621.0,0.11468292],[98622.0,0.3],[98623.0,0.202793],[98624.0,0.22345357],[98626.0,0.202786]]]
["bitfinex","BTCUSD",1733474483155,[[98689.0,1.09541971],[98687.0,0.22454941],[98685.0,0.202665],[98683.0,0.202668],[98677.0,0.26947655]],[[98690.0,0.00103929],[98704.0,0.0147884],[98724.0,0.0497]]]
["bitfinex","BTCUSD",1733474514916,[[98727.0,1.9997],[98722.0,0.01021797],[98718.0,0.202595],[98714.0,0.202604],[98699.0,0.0962]],[[98728.0,0.33226322],[98730.0,0.12974824],[98731.0,0.20257],[98737.0,0.00632891],[98784.0,0.13598875]]]
["bitfinex","BTCUSD",1733474588837,[[98727.0,1.65380808],[98720.0,0.0017306],[98679.0,0.09232305],[98673.0,0.202689],[98670.0,0.2035608]],[[98728.0,0.61222761],[98729.0,0.19742436],[98730.0,0.70581372],[98732.0,0.22735654],[98733.0,0.202566]]]
["bitfinex","BTCUSD",1733474603440,[[98670.0,0.1245658],[98641.0,0.00101357],[98640.0,0.202755],[98638.0,0.20276],[98637.0,0.01006789]],[[98671.0,2.75710796],[98673.0,0.20269],[98676.0,0.502683],[98680.0,0.4678],[98722.0,0.1065]]]
["bitfinex","BTCUSD",1733474633280,[[98655.0,0.0772],[98654.0,0.0463],[98651.0,0.202734],[98650.0,0.0008657],[98640.0,0.202755]],[[98659.0,0.10503154],[98666.0,0.00947576],[98667.0,0.202703],[98670.0,1.104697],[98701.0,0.09063641]]]
["bitfinex","BTCUSD",1733474702936,[[98701.0,0.0803],[98700.0,0.204364],[98696.0,0.20264],[98693.0,0.202646],[98664.0,0.4649074]],[[98710.0,0.02129206],[98712.0,0.202611],[98714.0,1.58679326],[98715.0,0.202605],[98893.0,1.49755512]]]
["bitfinex","BTCUSD",1733474714164,[[98680.0,0.00331012],[98662.0,0.0775],[98658.0,0.0451],[98656.0,0.01033059],[98651.0,0.202734]],[[98681.0,0.33761144],[98683.0,0.202669],[98686.0,2.20725626],[98688.0,0.3],[98695.0,0.0794]]]
["bitfinex","BTCUSD",1733474787876,[[98710.0,0.00173],[98701.0,0.00999067],[98683.0,0.0812],[98680.0,0.1517306],[98679.0,0.202675]],[[98711.0,2.3378828],[98713.0,0.202608],[98715.0,0.4178],[98717.0,0.01578886],[98722.0,0.252589]]]
["bitfinex","BTCUSD",1733474806503,[[98667.0,0.00057952],[98660.0,0.0017316],[98656.0,0.0759],[98651.0,0.202734],[98650.0,0.0008657]],[[98668.0,0.30773054],[98670.0,0.202696],[98672.0,0.00015199],[98675.0,0.202686],[98681.0,0.202675]]]
["bitfinex","BTCUSD",1733474894698,[[98650.0,0.00077158],[98633.0,0.09026692],[98631.0,0.0781],[98630.0,0.13540038],[98628.0,0.22913384]],[[98651.0,0.33703314],[98652.0,0.01518186],[98653.0,0.202731],[98656.0,0.202725],[98665.0,0.5228]]]
["bitfinex","BTCUSD",1733474928772,[[98620.0,0.00092196],[98610.0,0.0017304],[98601.0,0.0788],[98600.0,0.0017304],[98599.0,0.0451]],[[98621.0,0.21109469],[98623.0,0.202794],[98626.0,0.202787],[98629.0,0.50278],[98630.0,0.0008664]]]
["bitfinex","BTCUSD",1733474958930,[[98550.0,0.0823002],[98547.0,0.0483],[98540.0,0.2046918]],[[98559.0,0.10503154],[98560.0,0.105],[98561.0,3.57411326],[98566.0,0.3],[98568.0,0.34305142]]]
["bitfinex","BTCUSD",1733475053308,[[98560.0,0.000866],[98550.0,0.0008657],[98549.0,0.0775],[98547.0,0.202947],[98546.0,0.0466]],[[98561.0,0.12542477],[98563.0,0.405831],[98567.0,0.202907],[98571.0,0.14014642],[98578.0,0.3]]]
["bitfinex","BTCUSD",1733475070161,[[98550.0,0.0008657],[98520.0,0.001731],[98519.0,0.0822],[98517.0,0.20301],[98513.0,0.203018]],[[98551.0,2.58115007],[98554.0,2.39790385],[98555.0,0.59],[98556.0,0.20293],[98567.0,0.4178]]]
["bitfinex","BTCUSD",1733475164368,[[98416.0,0.25315617],[98392.0,0.0753],[98390.0,0.046],[98380.0,0.0008659],[98371.0,0.01028981]],[[98417.0,1.18102732],[98419.0,0.2589],[98422.0,0.377706],[98423.0,0.203204],[98424.0,0.14234448]]]
["bitfinex","BTCUSD",1733475195407,[[98431.0,0.12701581],[98430.0,0.20319],[98428.0,0.203193],[98427.0,0.09064868],[98425.0,0.13597302]],[[98432.0,0.0064],[98441.0,0.00017356],[98457.0,0.00947547],[98458.0,0.203133],[98462.0,0.203124]]]
["bitfinex","BTCUSD",1733475255817,[[98397.0,0.023],[98396.0,0.0778],[98392.0,0.203267],[98387.0,0.00101626],[98386.0,0.0484]],[[98398.0,0.00950624],[98402.0,1.097749],[98407.0,0.203237],[98411.0,1.83249256],[98412.0,0.412128]]]
["bitfinex","BTCUSD",1733475296988,[[98380.0,0.16390932],[98378.0,0.203295],[98377.0,0.18228783],[98375.0,0.43116179],[98374.0,0.0813]],[[98381.0,0.9143991],[98390.0,0.2050052],[98391.0,0.621071],[98398.0,0.334756],[98414.0,0.0456]]]
["bitfinex","BTCUSD",1733475327458,[[98431.0,0.50390744],[98429.0,0.253191],[98427.0,0.203196],[98419.0,0.203212],[98413.0,0.09045723]],[[98432.0,0.00657353],[98436.0,0.02007701],[98440.0,0.0017336],[98451.0,0.203147],[98456.0,0.203137]]]
["bitfinex","BTCUSD",1733475384935,[[98439.0,0.09351294],[98431.0,0.00017353],[98430.0,0.22774069]],[[98440.0,0.10751698],[98441.0,0.203167],[98443.0,0.02023479],[98448.0,0.0471],[98449.0,0.0891132]]]
["bitfinex","BTCUSD",1733475418869,[[98379.0,0.203294],[98375.0,0.203302],[98372.0,0.203308],[98365.0,0.01007527],[98363.0,0.08054]],[[98381.0,0.10503154],[98394.0,0.02010627],[98396.0,0.203261],[98403.0,0.8356],[98431.0,0.203188]]]
["bitfinex","BTCUSD",1733475473829,[[98496.0,0.20549948],[98493.0,0.203059],[98489.0,0.226068],[98481.0,0.0877311],[98479.0,0.09003817]],[[98497.0,0.02484037],[98502.0,0.21914642],[98506.0,0.0454],[98509.0,1.095528],[98511.0,0.203023]]]
["bitfinex","BTCUSD",1733475504571,[[98460.0,0.00339018],[98447.0,0.203154],[98439.0,0.0481],[98435.0,0.09043097],[98434.0,0.15]],[[98461.0,0.10503154],[98463.0,0.91259334],[98468.0,0.4178],[98469.0,1.31320426],[98478.0,0.1857]]]
["bitfinex","BTCUSD",1733475564599,[[98419.0,0.0824],[98417.0,0.0466],[98402.0,0.0907371],[98401.0,0.203249],[98400.0,0.0008657]],[[98426.0,0.10503154],[98432.0,0.00950997],[98433.0,0.203185],[98434.0,0.3],[98437.0,0.203177]]]
["bitfinex","BTCUSD",1733475598907,[[98399.0,6.48e-05],[98391.0,0.203269],[98390.0,0.13743769],[98388.0,0.203275],[98385.0,0.30332132]],[[98400.0,0.10503154],[98405.0,0.203243],[98407.0,0.01991991],[98408.0,0.203235],[98411.0,0.14064642]]]
["bitfinex","BTCUSD",1733475626935,[[98427.0,0.00191771],[98416.0,0.09092522],[98413.0,0.33961083],[98411.0,0.18185045],[98408.0,0.27361306]],[[98428.0,0.203194],[98429.0,0.10503154],[98431.0,0.02082165],[98435.0,0.3],[98437.0,0.203177]]]
["bitfinex","BTCUSD",1733475690683,[[98435.0,0.09118453],[98432.0,0.1367768],[98430.0,0.18236907],[98428.0,0.33659914],[98427.0,0.22796134]],[[98438.0,0.10503154],[98439.0,0.26610625],[98440.0,0.001731],[98443.0,0.22391514],[98445.0,0.8925]]]
["bitfinex","BTCUSD",1733475720267,[[98390.0,0.0008649],[98383.0,0.203286],[98377.0,0.203297],[98373.0,0.29425331],[98370.0,0.13641947]],[[98391.0,2.80497796],[98395.0,0.549],[98400.0,0.203252],[98402.0,0.26605806],[98404.0,0.203244]]]
["bitfinex","BTCUSD",1733475754086,[[98350.0,0.000531],[98340.0,0.0008653],[98330.0,0.0008667],[98329.0,6e-05],[98326.0,0.0147064]],[[98351.0,2.46074122],[98352.0,0.2245],[98353.0,0.203349],[98355.0,0.65745787],[98360.0,0.945834]]]
["bitfinex","BTCUSD",1733475831315,[[98312.0,0.04472423],[98310.0,0.0008655],[98305.0,0.0751],[98288.0,0.203483],[98284.0,0.01009399]],[[98313.0,1.13276254],[98315.0,0.203428],[98321.0,0.571416],[98327.0,0.17087925],[98328.0,0.05]]]
["bitfinex","BTCUSD",1733475860604,[[98305.0,0.00148234],[98304.0,0.0752],[98302.0,0.13762488],[98297.0,0.18244977],[98295.0,0.203469]],[[98310.0,0.10703154],[98311.0,0.1015],[98315.0,0.203429],[98316.0,0.3],[98319.0,0.203419]]]
["bitfinex","BTCUSD",1733475910205,[[98326.0,0.81470989],[98322.0,0.203411],[98317.0,0.32326757],[98315.0,0.01020099],[98313.0,0.47143549]],[[98327.0,0.00017415],[98330.0,0.0017326],[98340.0,0.0017324],[98343.0,0.00952478],[98345.0,0.4178]]]
["bitfinex","BTCUSD",1733475973670,[[98290.0,0.47126484],[98288.0,0.203481],[98285.0,0.253488],[98284.0,0.47718768],[98281.0,0.05]],[[98291.0,0.00606492],[98298.0,0.11149999],[98299.0,4e-05],[98301.0,0.311]]]
["bitfinex","BTCUSD",1733476014349,[[98265.0,0.20353],[98260.0,0.20354],[98247.0,0.10503154],[98244.0,0.01021191],[98241.0,0.02]],[[98275.0,0.05],[98279.0,0.56753154],[98284.0,0.203493],[98285.0,0.3],[98292.0,0.203476]]]
["bitfinex","BTCUSD",1733476073488,[[98244.0,0.203574],[98240.0,0.29481501],[98237.0,0.13684951],[98229.0,0.00017433],[98227.0,0.00999541]],[[98257.0,0.203548],[98259.0,0.05],[98260.0,0.0017314],[98265.0,0.8925],[98266.0,0.20353]]]
["bitfinex","BTCUSD",1733476104899,[[98229.0,0.00017433],[98220.0,0.0008658],[98214.0,0.09125792],[98211.0,0.14971204],[98210.0,0.0008655]],[[98230.0,0.43150317],[98231.0,0.003],[98232.0,1.31269326],[98233.0,0.105],[98234.0,0.2071]]]
["bitfinex","BTCUSD",1733476153962,[[98200.0,0.9760655],[98197.0,0.0783],[98196.0,6e-05],[98194.0,0.203676],[98190.0,0.2045504]],[[98201.0,1.3133]]]
["bitfinex","BTCUSD",1733476203700,[[98159.0,0.04688103],[98153.0,0.203761],[98150.0,0.0008658],[98147.0,0.01245437],[98133.0,0.203804]],[[98160.0,0.8925],[98163.0,0.4178],[98164.0,0.05],[98165.0,0.203738],[98168.0,1.21469326]]]
["bitfinex","BTCUSD",1733476237025,[[98176.0,0.09143661],[98173.0,0.13726133],[98171.0,0.1830151],[98168.0,0.22879544],[98147.0,0.47231552]],[[98182.0,0.10630466],[98184.0,0.203699],[98185.0,0.0784],[98186.0,0.07071329],[98187.0,0.203693]]]
["bitfinex","BTCUSD",1733476309376,[[98189.0,0.00520441],[98186.0,0.407386],[98184.0,0.01148759],[98183.0,0.29504854],[98180.0,0.13702281]],[[98190.0,0.002313],[98191.0,0.05],[98194.0,0.0199657],[98201.0,0.00952876],[98202.0,0.203662]]]
["bitfinex","BTCUSD",1733476320158,[[98199.0,0.00319356],[98198.0,0.203668],[98197.0,0.09231016],[98195.0,0.203676],[98194.0,0.13706224]],[[98200.0,0.0017308],[98205.0,0.05],[98208.0,0.20365],[98210.0,0.0017312],[98212.0,0.253141]]]
["bitfinex","BTCUSD",1733476393749,[[98170.0,0.0008658],[98160.0,0.0914954],[98157.0,0.1372431],[98155.0,0.1829908],[98154.0,0.0778]],[[98171.0,1.07724133],[98174.0,0.3],[98176.0,0.621116],[98177.0,0.203715],[98181.0,1.73579326]]]
["bitfinex","BTCUSD",1733476407910,[[98170.0,0.0008658],[98167.0,0.09151154],[98166.0,0.203736],[98165.0,0.13726732],[98162.0,0.38676609]],[[98171.0,0.001],[98173.0,0.05],[98175.0,0.313],[98176.0,0.4178],[98177.0,0.503714]]]
["bitfinex","BTCUSD",1733476468467,[[98169.0,0.32783],[98168.0,0.05],[98167.0,0.203733],[98164.0,0.20374],[98153.0,0.353763]],[[98180.0,0.0017306],[98190.0,0.5017304],[98202.0,0.05],[98206.0,0.047],[98210.0,0.0017312]]]
["bitfinex","BTCUSD",1733476512525,[[98180.0,0.00097134],[98170.0,0.0008652],[98169.0,0.29492357],[98167.0,0.13679336],[98166.0,0.05627325]],[[98184.0,0.203699],[98185.0,0.001],[98187.0,0.203694],[98193.0,0.7782086],[98194.0,0.203679]]]
["bitfinex","BTCUSD",1733476565517,[[98160.0,0.0008651],[98155.0,0.09150316],[98153.0,0.13725475],[98150.0,0.38822137],[98148.0,0.22875791]],[[98161.0,0.27118504],[98162.0,0.77827676],[98164.0,0.707482],[98168.0,0.357332],[98174.0,0.1015]]]
["bitfinex","BTCUSD",1733476590069,[[98153.0,0.33907424],[98152.0,0.38691704],[98150.0,0.00144704],[98149.0,0.22895661],[98147.0,0.203774]],[[98154.0,0.000222],[98157.0,0.02673243],[98160.0,0.0017306],[98161.0,0.2540491],[98715.0,0.30564003]]]
["bitfinex","BTCUSD",1733476601669,[[98153.0,0.001],[98150.0,0.09302625],[98148.0,0.13736618],[98145.0,0.38693391],[98143.0,0.23952902]],[[98154.0,0.0261426],[98155.0,0.00954312],[98156.0,0.203758],[98157.0,0.203757],[98160.0,0.0017306]]]
["bitfinex","BTCUSD",1733476667313,[[98169.0,0.002],[98160.0,0.000865],[98157.0,0.09141091],[98155.0,0.13711637],[98152.0,0.18282183]],[[98170.0,0.40139829],[98172.0,0.407448],[98176.0,0.203717],[98177.0,0.3],[98185.0,0.1815]]]
["bitfinex","BTCUSD",1733476704911,[[98169.0,0.08498085],[98168.0,0.203732],[98166.0,0.60876977],[98161.0,0.203746],[98160.0,0.57114057]],[[98170.0,0.00056303],[98180.0,1.0],[98184.0,0.758],[98189.0,0.1536],[98190.0,0.0017302]]]
["bitfinex","BTCUSD",1733476742576,[[98229.0,0.54347108],[98227.0,0.22755609],[98226.0,0.05],[98224.0,0.203616],[98215.0,0.2237466]],[[98230.0,0.00190516],[98240.0,0.001732],[98245.0,0.0197054],[98246.0,0.0771],[98274.0,0.05]]]
["bitfinex","BTCUSD",1733476774136,[[98259.0,0.203543],[98258.0,0.00017452],[98257.0,0.203547],[98252.0,0.203556],[98241.0,0.13556779]],[[98269.0,0.203522],[98270.0,0.0077284],[98277.0,0.040713],[98278.0,0.280504],[98280.0,0.0017318]]]
["bitfinex","BTCUSD",1733476801707,[[98257.0,0.54212082],[98256.0,0.22800156],[98254.0,0.001],[98252.0,0.407113],[98248.0,0.27360188]],[[98258.0,0.00018437],[98259.0,0.00017432],[98267.0,0.01591273],[98271.0,0.203519],[98279.0,0.203504]]]
["bitfinex","BTCUSD",1733476851963,[[98250.0,0.0018642],[98241.0,0.203579],[98239.0,0.00101782],[98238.0,0.15],[98235.0,0.203593]],[[98251.0,0.00813009],[98254.0,0.40711],[98258.0,0.1536],[98259.0,1.37645052],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1733476884487,[[98229.0,0.0057073],[98209.0,0.09135161],[98206.0,0.13702742],[98204.0,0.25890323],[98193.0,0.27405485]],[[98230.0,1.33778806],[98232.0,0.2036],[98233.0,0.3],[98235.0,0.203593],[98236.0,0.05]]]
["bitfinex","BTCUSD",1733476932132,[[98259.0,0.00724975],[98255.0,0.09108966],[98253.0,0.13663449]],[[98260.0,0.0017302],[98264.0,0.203535],[98267.0,0.203527],[98269.0,0.02019886],[98276.0,0.281708]]]
["bitfinex","BTCUSD",1733476978910,[[98319.0,0.89764235],[98316.0,0.27312924],[98315.0,0.0497],[98314.0,0.203429],[98313.0,0.0787]],[[98320.0,0.00017438],[98330.0,0.0017326],[98348.0,0.10002716],[98350.0,0.0490302],[98366.0,0.0189326]]]
["bitfinex","BTCUSD",1733476990881,[[98359.0,0.003],[98348.0,0.15],[98347.0,0.203361],[98345.0,0.203365],[98339.0,0.203376]],[[98360.0,0.07884965],[98364.0,0.203327],[98370.0,0.0456],[98372.0,0.20331],[98409.0,0.1656532]]]
["bitfinex","BTCUSD",1733477042582,[[98385.0,0.003],[98380.0,0.09175499],[98379.0,0.15],[98378.0,0.203297],[98377.0,0.13633709]],[[98386.0,0.00017421],[98390.0,0.203274],[98392.0,0.02027372],[98394.0,0.203264],[98399.0,0.203254]]]
["bitfinex","BTCUSD",1733477070348,[[98385.0,0.88037443],[98380.0,0.0008636],[98360.0,0.000864],[98345.0,0.09117343],[98341.0,0.13676015]],[[98386.0,1.26422522],[98387.0,0.356878],[98389.0,0.203275],[98392.0,0.02027372],[98402.0,0.09067131]]]
["bitfinex","BTCUSD",1733477120208,[[98325.0,0.0843],[98322.0,0.0461],[98316.0,0.203425],[98307.0,0.203443],[98282.0,0.46954438]],[[98329.0,0.10503154],[98332.0,0.203392],[98334.0,0.1536],[98338.0,0.203381],[98343.0,0.20337]]]
["bitfinex","BTCUSD",1733477147346,[[98338.0,0.00269255],[98337.0,0.002],[98336.0,0.07663825],[98334.0,0.0459],[98331.0,0.203393]],[[98339.0,0.10503154],[98343.0,0.01991237],[98345.0,4e-05],[98347.0,0.203363],[98348.0,0.203361]]]
["bitfinex","BTCUSD",1733477184794,[[98250.0,8e-07],[98230.0,0.0008647],[98229.0,0.0047073],[98226.0,0.046],[98209.0,0.09099348]],[[98251.0,0.70356],[98253.0,0.253556],[98260.0,0.15],[98261.0,1.77633901],[98265.0,0.24025726]]]
["bitfinex","BTCUSD",1733477222322,[[98220.0,0.203622],[98215.0,0.20579802],[98210.0,0.0008664],[98202.0,0.20366],[98184.0,0.09051006]],[[98233.0,0.203597],[98235.0,0.641094],[98236.0,0.3],[98237.0,0.55798289],[98238.0,0.7803]]]
["bitfinex","BTCUSD",1733477272787,[[98152.0,0.0831],[98151.0,0.203767],[98150.0,0.00315155],[98140.0,0.00188349],[98139.0,0.21383579]],[[98170.0,0.20373],[98174.0,0.13503154],[98175.0,0.3],[98176.0,0.105],[98177.0,1.33828289]]]
["bitfinex","BTCUSD",1733477300596,[[98152.0,0.002],[98150.0,0.00104066],[98147.0,0.09159391],[98145.0,0.13739086],[98140.0,0.22984947]],[[98156.0,0.2038249],[98157.0,0.10503154],[98160.0,0.20375],[98166.0,0.105],[98222.0,1.02305159]]]
["bitfinex","BTCUSD",1733477363943,[[98151.0,0.00353865],[98150.0,0.1384262],[98148.0,0.18318073],[98145.0,0.22897591],[98139.0,0.21398618]],[[98152.0,0.02024785],[98153.0,0.203763],[98155.0,0.5],[98157.0,0.203756],[98160.0,0.0017332]]]
["bitfinex","BTCUSD",1733477392319,[[98151.0,1.026417],[98149.0,0.60864248],[98142.0,0.203786],[98135.0,0.48335379],[98133.0,0.3089037]],[[98160.0,0.0017332],[98170.0,0.0017332],[98184.0,0.02009355],[98200.0,0.01745105],[98202.0,0.203663]]]
["bitfinex","BTCUSD",1733477445739,[[98150.0,0.000865],[98147.0,0.09131027],[98143.0,0.01023182],[98142.0,0.18262055]],[[98154.0,0.26620502],[98157.0,0.308756],[98158.0,0.02005798],[98159.0,1.33828289],[98183.0,0.0189693]]]
["bitfinex","BTCUSD",1733477476197,[[98169.0,0.61905302],[98165.0,0.248838],[98164.0,0.20374],[98162.0,0.27436657],[98157.0,0.72695744]],[[98183.0,0.02081056],[98189.0,0.4375],[98191.0,1.502385],[98195.0,0.203677],[98199.0,0.203669]]]
["bitfinex","BTCUSD",1733477517650,[[98160.0,0.001865],[98146.0,0.09140041],[98143.0,0.13710062],[98141.0,0.23270083],[98139.0,0.22850104]],[[98161.0,0.203746],[98163.0,0.203742],[98164.0,0.10503154],[98165.0,0.203738],[98169.0,0.4375]]]
["bitfinex","BTCUSD",1733477561601,[[98164.0,0.002],[98161.0,0.09139379],[98160.0,0.02123999],[98159.0,0.13709069],[98156.0,0.18278759]],[[98165.0,0.22460956],[98169.0,0.33023],[98170.0,0.00159037],[98177.0,0.203714],[98186.0,0.203696]]]
["bitfinex","BTCUSD",1733477637789,[[98246.0,0.00317461],[98234.0,0.0010178],[98232.0,0.09080479],[98230.0,0.13620719],[98227.0,0.18160958]],[[98261.0,0.12507445],[98268.0,0.040712],[98283.0,1.15969326],[98287.0,2.24576172],[98317.0,0.5336]]]
["bitfinex","BTCUSD",1733477662332,[[98220.0,0.053],[98217.0,0.00017445],[98210.0,0.0008646],[98209.0,0.01014536],[98207.0,0.00101812]],[[98222.0,0.02072258],[98223.0,0.040736],[98224.0,0.203617],[98228.0,0.203609],[98235.0,0.0788]]]
["bitfinex","BTCUSD",1733477675056,[[98271.0,0.053],[98264.0,0.203532],[98261.0,0.00101757],[98260.0,0.15],[98259.0,0.203542]],[[98281.0,0.203498],[98282.0,0.040714],[98283.0,0.00058218],[98285.0,0.20349],[98342.0,0.1516662]]]
["bitfinex","BTCUSD",1733477734788,[[98389.0,0.05308829],[98388.0,0.203276],[98385.0,0.203282],[98381.0,0.20329],[98379.0,0.001]],[[98390.0,0.00231163],[98400.0,0.0017304],[98402.0,0.0817],[98403.0,0.203247],[98406.0,0.20324]]]
["bitfinex","BTCUSD",1733477768724,[[98360.0,9e-07],[98340.0,0.0008641],[98326.0,0.05],[98319.0,0.203419],[98318.0,0.046]],[[98361.0,0.41986704],[98362.0,0.4375],[98363.0,0.257329],[98366.0,3.77692345],[98368.0,0.203318]]]
["bitfinex","BTCUSD",1733477823422,[[98240.0,0.00944718],[98220.0,0.000864],[98217.0,0.048],[98214.0,0.09106177],[98213.0,0.285639]],[[98241.0,0.16586637],[98243.0,0.203577],[98246.0,0.203571],[98247.0,0.89586326],[98250.0,3.30686466]]]
["bitfinex","BTCUSD",1733477853666,[[98287.0,0.38831216],[98286.0,0.09089729],[98285.0,0.203489],[98283.0,0.13634594],[98282.0,0.203494]],[[98288.0,0.0005],[98290.0,0.0017312],[98299.0,0.040704],[98300.0,0.0017304],[98316.0,0.203426]]]
["bitfinex","BTCUSD",1733477909891,[[98300.0,0.0018651],[98280.0,0.09212557],[98279.0,0.0481],[98278.0,0.13688818],[98242.0,0.47163071]],[[98301.0,0.33034687],[98303.0,0.203453],[98304.0,1.0725447],[98305.0,0.78049337],[98306.0,0.69229326]]]
["bitfinex","BTCUSD",1733477940933,[[98280.0,0.00144738],[98257.0,0.1261],[98249.0,0.09117319],[98247.0,0.34032779],[98244.0,0.19253539]],[[98281.0,6.22773548],[98283.0,0.281394],[98285.0,0.69229326],[98286.0,0.203488],[98287.0,2.08746054]]]
["bitfinex","BTCUSD",1733477952801,[[98280.0,0.00144738],[98279.0,0.046],[98275.0,0.281808],[98273.0,0.09117319]],[[98281.0,5.578757],[98285.0,0.203491],[98288.0,0.203483],[98289.0,0.020328],[98297.0,0.503465]]]
["bitfinex","BTCUSD",1733478019861,[[98239.0,0.93722252],[98238.0,0.05],[98237.0,0.203588],[98234.0,0.40452717],[98232.0,0.47194837]],[[98240.0,0.0027312],[98260.0,0.020843],[98276.0,0.203509],[98281.0,5.0701803],[98300.0,0.2051892]]]
["bitfinex","BTCUSD",1733478052538,[[98271.0,0.203518],[98267.0,0.203526],[98264.0,0.09106664],[98262.0,0.13659996],[98261.0,0.353538]],[[98276.0,0.00058163],[98280.0,0.0017314],[98284.0,0.406984],[98288.0,0.203483],[98390.0,0.49100646]]]
["bitfinex","BTCUSD",1733478094483,[[98327.0,0.01015029],[98323.0,0.01037299],[98317.0,0.15],[98308.0,0.172925]],[[98328.0,0.12128287],[98329.0,0.02011696],[98330.0,0.0017316],[98333.0,0.0159027],[98336.0,0.203385]]]
["bitfinex","BTCUSD",1733478126467,[[98329.0,0.34823458],[98327.0,8.287e-05],[98326.0,0.386468],[98323.0,0.27394731],[98322.0,0.193242]],[[98330.0,0.00173],[98332.0,0.02005004],[98333.0,0.01590274],[98342.0,0.203373],[98350.0,0.32307544]]]
["bitfinex","BTCUSD",1733478154457,[[98327.0,0.00508287],[98324.0,0.09110064],[98322.0,0.13665096],[98320.0,0.0008648],[98319.0,0.18220129]],[[98329.0,0.10503154],[98330.0,0.203396],[98335.0,0.282986],[98340.0,0.0017294],[98354.0,0.203347]]]
["bitfinex","BTCUSD",1733478205699,[[98279.0,0.09580156],[98277.0,0.13671828],[98276.0,0.203508],[98275.0,0.18229104]],[[98280.0,0.00178146],[98290.0,0.0009922],[98294.0,0.203472],[98296.0,0.0484],[98301.0,0.4165947]]]
["bitfinex","BTCUSD",1733478245581,[[98297.0,0.53287072],[98295.0,0.27391601],[98293.0,0.203473],[98292.0,0.203475],[98291.0,0.152]],[[98298.0,0.02076727],[98314.0,0.20343],[98315.0,0.0801869],[98316.0,0.203425],[98341.0,0.353375]]]
["bitfinex","BTCUSD",1733478297207,[[98374.0,0.42193535],[98373.0,0.09092576],[98370.0,0.33970164],[98368.0,0.18185152],[98365.0,0.2273144]],[[98376.0,0.02211376],[98378.0,0.0478],[98379.0,0.0753],[98380.0,0.0017308],[98394.0,0.0009915]]]
["bitfinex","BTCUSD",1733478351908,[[98399.0,0.79806018],[98397.0,0.203257],[98394.0,0.203263],[98391.0,0.27348267],[98387.0,0.25503154]],[[98400.0,0.01762358],[98405.0,0.06682184],[98410.0,0.0833294],[98415.0,0.203222],[98418.0,0.203216]]]
["bitfinex","BTCUSD",1733478367734,[[98409.0,0.34437767],[98407.0,0.203237],[98406.0,0.18230079],[98404.0,0.43111898],[98399.0,0.03319099]],[[98410.0,0.0218525],[98414.0,0.0469],[98416.0,0.0766],[98420.0,0.0017292],[98423.0,0.203206]]]
["bitfinex","BTCUSD",1733478429699,[[98355.0,0.03638744],[98352.0,0.203349],[98350.0,0.16941899],[98348.0,0.33979058],[98343.0,0.44096537]],[[98356.0,0.001],[98358.0,0.01985173],[98360.0,0.0017314],[98363.0,0.203329],[98367.0,0.514321]]]
["bitfinex","BTCUSD",1733478457906,[[98356.0,0.203341],[98354.0,0.09123289],[98352.0,0.34025543],[98350.0,0.00191761],[98349.0,0.18253924]],[[98359.0,0.10503154],[98360.0,0.0017314],[98361.0,0.02030919],[98369.0,0.203317],[98378.0,0.353299]]]
["bitfinex","BTCUSD",1733478488392,[[98310.0,0.00303929],[98302.0,0.35068319],[98300.0,0.18324842],[98298.0,0.203461]],[[98312.0,0.02066494],[98316.0,0.10503154],[98320.0,0.203417],[98325.0,0.203407]]]
["bitfinex","BTCUSD",1733478542032,[[98339.0,0.1408067],[98336.0,0.18233581],[98334.0,0.22789861],[98329.0,0.01015552],[98325.0,0.27333871]],[[98340.0,0.10676334],[98341.0,0.203375],[98344.0,0.203368],[98348.0,0.203361],[98350.0,0.0017316]]]
["bitfinex","BTCUSD",1733478580947,[[98339.0,0.35169858],[98338.0,0.203378],[98336.0,0.27413159],[98335.0,0.203384],[98332.0,0.203391]],[[98340.0,0.00159707],[98352.0,0.203353],[98357.0,0.203342],[98359.0,0.08054939],[98465.0,0.96286238]]]
["bitfinex","BTCUSD",1733478640253,[[98290.0,0.00103859],[98287.0,0.01033005],[98282.0,0.203494],[98280.0,0.0008653],[98279.0,0.2035]],[[98292.0,0.203477],[98294.0,0.203471],[98295.0,0.10503154],[98299.0,0.203461],[98302.0,0.02049555]]]
["bitfinex","BTCUSD",1733478671013,[[98295.0,0.00267656],[98294.0,0.203471],[98293.0,0.0808],[98286.0,0.09108456],[98285.0,0.203489]],[[98300.0,0.0017312],[98306.0,0.02066539],[98310.0,0.203439],[98313.0,0.24528922],[98316.0,0.311]]]
["bitfinex","BTCUSD",1733478739452,[[98443.0,0.002],[98417.0,0.001],[98411.0,0.203229],[98399.0,0.05],[98384.0,0.05]],[[98444.0,1.5],[98451.0,0.203148],[98453.0,0.0515],[98458.0,0.10604763],[98459.0,0.008]]]
["bitfinex","BTCUSD",1733478750231,[[98430.0,0.0108639],[98407.0,0.15],[98406.0,0.406478],[98392.0,0.05],[98386.0,0.20328]],[[98431.0,0.76208152],[98435.0,1.5],[98437.0,0.203176],[98442.0,0.203165],[98450.0,0.0027121]]]
["bitfinex","BTCUSD",1733478777995,[[98377.0,0.00158152],[98370.0,0.0008644],[98339.0,0.203377],[98338.0,0.09135692],[98335.0,0.33889523]],[[98378.0,2.06903154],[98379.0,0.554795],[98381.0,0.406584],[98383.0,0.05],[98384.0,0.0030326]]]
["bitfinex","BTCUSD",1733478823101,[[98477.0,0.00058106],[98448.0,0.203152],[98441.0,0.09017012]],[[98478.0,0.203091],[98479.0,0.1274],[98480.0,0.30984614],[98485.0,0.203077],[98488.0,0.1055]]]
["bitfinex","BTCUSD",1733478861960,[[98440.0,0.0038652],[98430.0,0.0008639],[98422.0,0.203205],[98418.0,0.203213],[98414.0,0.203222]],[[98441.0,2.09645185],[98443.0,0.05],[98444.0,0.05],[98445.0,0.3],[98446.0,0.257158]]]
["bitfinex","BTCUSD",1733478917861,[[98407.0,0.76628504],[98402.0,0.203247],[98401.0,0.27292586],[98398.0,0.253256],[98397.0,0.0968]],[[98408.0,0.00316494],[98410.0,0.0017322],[98430.0,0.0027288],[98436.0,0.081],[98437.0,0.00101571]]]
["bitfinex","BTCUSD",1733478929948,[[98427.0,0.002],[98394.0,0.09084545],[98392.0,0.203266],[98389.0,0.18172053],[98388.0,0.203275]],[[98428.0,0.26222183],[98429.0,0.257193],[98430.0,0.00180811],[98432.0,0.203186],[98436.0,0.304678]]]
["bitfinex","BTCUSD",1733479002946,[[98280.0,0.0007113],[98270.0,0.000865],[98259.0,0.203541],[98256.0,0.203547],[98252.0,0.0794]],[[98281.0,0.39761168],[98282.0,1.703496],[98285.0,0.06428566],[98286.0,0.203489],[98287.0,0.0515]]]
["bitfinex","BTCUSD",1733479036533,[[98170.0,5.4e-07],[98128.0,0.0824],[98125.0,0.0485],[98115.0,0.203841],[98094.0,0.064752]],[[98171.0,1.10462184],[98172.0,0.1096],[98173.0,0.203722],[98177.0,0.203715],[98181.0,1.40464652]]]
["bitfinex","BTCUSD",1733479047801,[[98042.0,0.407987],[98038.0,0.204001],[98027.0,0.10503154],[98018.0,0.0969],[98016.0,0.05]],[[98048.0,0.05136496],[98059.0,0.00101571],[98061.0,0.054],[98068.0,0.98102994],[98069.0,0.53454067]]]
["bitfinex","BTCUSD",1733479102936,[[98059.0,0.244958],[98054.0,0.203969],[98046.0,0.09118902],[98045.0,0.05],[98043.0,0.26158353]],[[98060.0,0.0017352],[98079.0,1.50101571],[98080.0,0.0823],[98082.0,0.02658835],[98093.0,0.203889]]]
["bitfinex","BTCUSD",1733479124319,[[98111.0,0.22685],[98106.0,0.40772],[98099.0,0.203875],[98097.0,0.32303154],[98089.0,0.127]],[[98112.0,1.50058214],[98133.0,1.5009824],[98134.0,0.203803],[98138.0,0.283495],[98157.0,0.5336]]]
["bitfinex","BTCUSD",1733479211771,[[98106.0,0.203861],[98105.0,0.023],[98104.0,0.203865],[98091.0,0.14112857],[98090.0,0.32968861]],[[98111.0,0.00101571],[98112.0,0.46781217],[98114.0,0.054],[98120.0,0.2055682],[98125.0,0.203821]]]
["bitfinex","BTCUSD",1733479245987,[[98109.0,0.32588267],[98108.0,0.253056],[98107.0,0.09119653],[98106.0,0.05],[98105.0,0.05]],[[98110.0,0.0037302],[98112.0,0.41631217],[98127.0,0.0009875],[98140.0,0.0017336],[98147.0,0.01459276]]]
["bitfinex","BTCUSD",1733479295025,[[98130.0,0.0008647],[98110.0,0.0008651],[98100.0,0.09225717],[98098.0,0.13708811],[98095.0,0.38666615]],[[98131.0,0.64768846],[98132.0,0.05],[98133.0,0.203805],[98135.0,0.05],[98137.0,0.203796]]]
["bitfinex","BTCUSD",1733479322125,[[98152.0,0.001],[98149.0,0.203771],[98145.0,0.20378],[98142.0,0.091154],[98139.0,0.136731]],[[98160.0,0.06241035],[98161.0,0.764],[98164.0,0.0796],[98165.0,0.054],[98167.0,0.00310122]]]
["bitfinex","BTCUSD",1733479372108,[[98040.0,0.00099212],[98020.0,0.0008677],[98010.0,0.2049249],[98005.0,0.204071],[98001.0,0.209079]],[[98041.0,2.84968539],[98045.0,0.5336],[98046.0,0.253987],[98051.0,0.3861363],[98102.0,0.18300748]]]
["bitfinex","BTCUSD",1733479406808,[[98040.0,0.00099212],[98030.0,0.0008647],[98010.0,0.0008659],[98009.0,0.204061],[98005.0,0.204071]],[[98041.0,0.97586841],[98042.0,0.054],[98043.0,0.203992],[98044.0,0.5336],[98045.0,0.1019]]]
["bitfinex","BTCUSD",1733479439643,[[97972.0,0.204137]],[[97978.0,0.0515],[97979.0,0.054],[97980.0,0.005],[97993.0,0.3],[98001.0,0.15503154]]]
["bitfinex","BTCUSD",1733479486767,[[97910.0,0.0002458],[97888.0,0.0005],[97882.0,0.204325],[97880.0,0.204331],[97874.0,0.37311166]],[[97911.0,0.57420532],[97912.0,0.13327722],[97913.0,0.204263],[97918.0,0.204253],[97943.0,0.25]]]
["bitfinex","BTCUSD",1733479513855,[[97978.0,0.001],[97949.0,0.204187],[97943.0,0.0457],[97935.0,0.1287],[97932.0,0.14106369]],[[97979.0,0.38855654],[97980.0,0.00517478],[97981.0,0.302721],[97982.0,0.052],[97986.0,0.204111]]]
["bitfinex","BTCUSD",1733479541182,[[97950.0,0.53265094],[97949.0,0.204187],[97948.0,0.01016865],[97947.0,0.47870305],[97939.0,0.45533568]],[[97951.0,0.00317471],[97970.0,0.204145],[97973.0,0.204139],[97980.0,0.2108554],[98012.0,0.09150435]]]
["bitfinex","BTCUSD",1733479588269,[[97921.0,0.00304338],[97919.0,0.00102114],[97917.0,0.204252],[97914.0,0.20426],[97907.0,0.09151161]],[[97923.0,0.00058214],[97928.0,0.204232],[97936.0,0.204215],[97950.0,0.204187],[97953.0,0.02050768]]]
["bitfinex","BTCUSD",1733479615555,[[97922.0,0.02122798],[97914.0,0.09153985],[97913.0,0.204262],[97911.0,0.13730978],[97910.0,0.0002458]],[[97923.0,0.00258214],[97926.0,0.484272],[97929.0,0.052],[97930.0,0.0017304],[97943.0,0.2538]]]
["bitfinex","BTCUSD",1733479682117,[[97870.0,0.1293653],[97860.0,0.0008654],[97858.0,0.09158669],[97856.0,0.13738004],[97855.0,0.002128]],[[97871.0,0.20435],[97873.0,0.213346],[97881.0,0.204331],[97884.0,0.052],[98080.0,0.04307292]]]
["bitfinex","BTCUSD",1733479701279,[[97850.0,0.00058224],[97845.0,0.0461],[97830.0,0.280634],[97826.0,0.204444],[97825.0,0.09138151]],[[97851.0,0.01927748],[97852.0,0.204392],[97855.0,0.308385],[97860.0,0.00129481],[97862.0,0.15]]]
["bitfinex","BTCUSD",1733479732740,[[97915.0,0.023],[97914.0,0.204258],[97911.0,0.204267],[97909.0,0.32234366],[97907.0,0.045856]],[[97930.0,0.0017304],[97932.0,0.052],[97933.0,0.23084576],[97937.0,0.00127639],[97938.0,0.204211]]]
["bitfinex","BTCUSD",1733479779208,[[97918.0,0.001],[97915.0,0.204258],[97914.0,0.13697185],[97912.0,0.18262913],[97911.0,0.30929754]],[[97925.0,0.204238],[97927.0,0.005],[97935.0,0.00127645],[97936.0,0.052],[97941.0,0.052]]]
["bitfinex","BTCUSD",1733479809301,[[97908.0,0.01800033],[97900.0,0.0008644],[97892.0,0.204305],[97890.0,0.0008645],[97889.0,0.204311]],[[97909.0,0.0777],[97910.0,0.20427],[97914.0,0.256261],[97916.0,0.052],[97918.0,0.204253]]]
["bitfinex","BTCUSD",1733479843390,[[97850.0,0.00058224],[97829.0,0.0495],[97827.0,0.0783],[97820.0,0.0008651],[97816.0,0.09138532]],[[97851.0,0.47720204],[97852.0,0.12409641],[97853.0,0.204388],[97856.0,0.204382],[97869.0,0.5823]]]
["bitfinex","BTCUSD",1733479896915,[[97850.0,0.0018649],[97830.0,0.00102206],[97829.0,0.29594424],[97825.0,0.46605949]],[[97851.0,0.00124481],[97852.0,0.20258739],[97854.0,0.052],[97860.0,0.02207707],[97862.0,0.2325]]]
["bitfinex","BTCUSD",1733479926994,[[97860.0,0.0008649],[97855.0,0.1364647],[97850.0,0.22830607]],[[97872.0,0.0815],[97882.0,0.15],[97896.0,0.05],[97898.0,0.31057035]]]
["bitfinex","BTCUSD",1733479971931,[[97850.0,0.0178649],[97827.0,0.20444],[97826.0,0.09133673],[97825.0,0.204446],[97824.0,0.1370051]],[[97851.0,0.21003154],[97853.0,0.408778],[97859.0,0.204375],[97863.0,0.05],[97915.0,0.7846592]]]
["bitfinex","BTCUSD",1733480002907,[[97859.0,0.25017976],[97858.0,0.13744988],[97856.0,0.18326651],[97855.0,0.204383],[97853.0,0.22908314]],[[97860.0,0.0026856],[97864.0,0.052],[97869.0,0.00017455],[97870.0,0.0017296],[97882.0,0.00124481]]]
["bitfinex","BTCUSD",1733480068094,[[97910.0,0.00262672],[97883.0,0.09140217],[97880.0,0.13710325],[97878.0,0.18280434],[97875.0,0.22850542]],[[97911.0,0.84289854],[97912.0,0.052],[97913.0,0.204263],[97916.0,0.1315],[97917.0,0.204255]]]
["bitfinex","BTCUSD",1733480079393,[[97910.0,0.13822558],[97909.0,0.204269],[97908.0,0.18296744],[97905.0,0.4329863],[97897.0,0.27445116]],[[97917.0,0.02317465],[97920.0,0.0017296],[97923.0,0.052],[97926.0,0.204237]]]
["bitfinex","BTCUSD",1733480104296,[[97937.0,0.204212],[97936.0,0.09127771],[97934.0,0.13691657],[97931.0,0.18255543],[97929.0,0.22819429]],[[97945.0,0.02662199],[97949.0,0.052],[97956.0,0.081],[97961.0,0.22476751],[97972.0,0.05]]]
["bitfinex","BTCUSD",1733480149433,[[98069.0,0.10605118],[98068.0,0.20494],[98067.0,0.203941],[98064.0,0.001],[98061.0,0.203954]],[[98070.0,0.0017278],[98077.0,0.00017445],[98087.0,0.004081],[98093.0,0.0808],[98100.0,0.2056006]]]
["bitfinex","BTCUSD",1733480171150,[[98077.0,0.00217445],[98070.0,0.0008629],[98061.0,0.00101964],[98060.0,0.203956],[98051.0,0.18134333]],[[98078.0,0.203919],[98079.0,0.018],[98083.0,0.203909],[98084.0,0.052],[98087.0,0.203902]]]
["bitfinex","BTCUSD",1733480251947,[[98018.0,4.5e-07],[98010.0,0.0008639],[98009.0,0.0831],[98003.0,0.0495],[97986.0,0.00102036]],[[98019.0,1.06086979],[98021.0,0.204037],[98024.0,0.204032],[98026.0,0.4019],[98031.0,0.05]]]
["bitfinex","BTCUSD",1733480263160,[[98018.0,0.13750045],[98010.0,0.2049229],[98007.0,0.0010202],[98006.0,0.204067],[97992.0,0.1]],[[98019.0,0.002],[98020.0,0.0017308],[98024.0,0.204032],[98027.0,0.052],[98028.0,0.204024]]]
["bitfinex","BTCUSD",1733480339682,[[97880.0,0.07500045],[97877.0,0.0489],[97870.0,0.0008659],[97844.0,0.00102177],[97843.0,0.204408]],[[97881.0,0.52930711],[97882.0,0.5115],[97883.0,0.759326],[97885.0,0.6355991],[97886.0,0.204319]]]
["bitfinex","BTCUSD",1733480375064,[[97870.0,0.00099067],[97860.0,0.0008648],[97840.0,0.0008641],[97837.0,0.09140481]],[[97871.0,0.53789807],[97876.0,0.20434],[97880.0,0.204331],[97881.0,0.43808787]]]
["bitfinex","BTCUSD",1733480424397,[[97871.0,0.18505321],[97870.0,0.204352],[97869.0,0.304354],[97864.0,0.29780405],[97862.0,0.13715858]],[[97872.0,0.009],[97880.0,0.00188472],[97895.0,0.255],[97898.0,0.204296],[97911.0,0.1212]]]
["bitfinex","BTCUSD",1733480441330,[[97860.0,0.0078255],[97850.0,0.0013761],[97843.0,0.05],[97842.0,0.29597238],[97840.0,0.0785641]],[[97863.0,0.408734],[97864.0,0.0111248],[97867.0,0.20436],[97872.0,0.052],[97874.0,0.204345]]]
["bitfinex","BTCUSD",1733480466347,[[97860.0,0.0238255],[97852.0,0.0005112],[97850.0,0.09243917],[97847.0,0.13736141],[97845.0,0.38755255]],[[97861.0,0.001],[97863.0,0.204367],[97864.0,0.0001248],[97865.0,0.204364],[97869.0,0.204356]]]
["bitfinex","BTCUSD",1733480537315,[[97937.0,0.00870137],[97936.0,0.204214],[97930.0,0.204227],[97929.0,0.009],[97927.0,0.204233]],[[97947.0,0.204192],[97949.0,0.0774],[97951.0,0.354184],[97955.0,0.7377751],[97965.0,0.3]]]
["bitfinex","BTCUSD",1733480568391,[[97880.0,0.01098378],[97870.0,0.0008648],[97860.0,0.0058255],[97857.0,0.09142272],[97854.0,0.13713408]],[[97881.0,0.56186054],[97883.0,0.204326],[97884.0,0.0799],[97886.0,0.204319],[97892.0,0.3]]]
["bitfinex","BTCUSD",1733480622163,[[97742.0,0.003],[97737.0,0.02029126],[97735.0,0.0817],[97734.0,0.05804753],[97727.0,0.204649]],[[97743.0,0.205618],[97744.0,0.001],[97747.0,0.204609],[97761.0,0.00058073],[97763.0,0.20699474]]]
["bitfinex","BTCUSD",1733480648599,[[97823.0,0.00632913],[97822.0,0.204451],[97815.0,0.204467],[97810.0,0.29588862],[97808.0,0.18711893]],[[97830.0,0.00241874],[97831.0,0.0774],[97836.0,0.204424],[97839.0,0.04091],[97840.0,0.504416]]]
["bitfinex","BTCUSD",1733480686153,[[97919.0,0.018],[97902.0,0.204285],[97895.0,0.04758126],[97894.0,0.09084688],[97892.0,0.13627033]],[[97920.0,0.00190328],[97922.0,0.00127647],[97923.0,0.204242],[97928.0,0.204233],[97929.0,0.052]]]
["bitfinex","BTCUSD",1733480723606,[[97848.0,0.222398],[97843.0,0.204407],[97840.0,0.01085345],[97839.0,0.204415],[97830.0,0.0008641]],[[97861.0,0.0779],[97864.0,0.204366],[97866.0,0.00241874],[97873.0,0.204347],[97919.0,1.59123503]]]
["bitfinex","BTCUSD",1733480753286,[[97840.0,5e-07],[97801.0,0.204495],[97796.0,0.204506],[97790.0,0.0008637],[97789.0,0.09125134]],[[97841.0,0.69226523],[97842.0,0.3],[97843.0,0.532909],[97846.0,0.05],[97862.0,0.13687701]]]
["bitfinex","BTCUSD",1733480806400,[[97839.0,0.72522472],[97838.0,0.13752339],[97837.0,0.409842],[97835.0,0.18336452],[97833.0,0.27920565]],[[97840.0,0.08757972],[97841.0,4e-05],[97858.0,0.02665038],[97867.0,0.20436],[97869.0,0.00241874]]]
["bitfinex","BTCUSD",1733480838519,[[97879.0,1.12219453],[97876.0,0.02017152],[97874.0,0.47851239],[97872.0,0.204348],[97870.0,0.5802464]],[[97900.0,4e-05],[97910.0,0.0788],[97918.0,0.00241874],[97922.0,0.00127666],[97923.0,0.204243]]]
["bitfinex","BTCUSD",1733480865333,[[97947.0,0.001],[97946.0,0.001],[97938.0,0.204209],[97935.0,0.204215],[97931.0,0.204224]],[[97950.0,0.00190433],[97951.0,0.00241874],[97952.0,0.204183],[97955.0,0.282575],[97974.0,0.208222]]]
["bitfinex","BTCUSD",1733480920232,[[97989.0,1.02972637],[97984.0,0.204114],[97982.0,0.04758126],[97981.0,0.47748107],[97980.0,0.05]],[[98000.0,0.0017312],[98008.0,0.0766],[98010.0,0.0017318],[98013.0,0.00241874],[98016.0,0.00127538]]]
["bitfinex","BTCUSD",1733480967136,[[97970.0,0.0017292],[97954.0,0.204176],[97950.0,0.2050487],[97946.0,0.204192],[97933.0,0.35422]],[[97971.0,0.25559986],[97977.0,0.204129],[97978.0,0.10503154],[97979.0,0.17795128],[97984.0,0.204114]]]
["bitfinex","BTCUSD",1733480993095,[[98006.0,0.022834],[97991.0,0.09113286],[97990.0,0.204101],[97988.0,0.1366993],[97987.0,0.204108]],[[98007.0,0.11887297],[98009.0,0.204064],[98010.0,0.204927],[98013.0,0.00999205],[98014.0,0.204053]]]
["bitfinex","BTCUSD",1733481023894,[[98009.0,0.002],[98007.0,0.09160229],[98006.0,0.020834],[98005.0,0.34143286],[98003.0,0.18315048]],[[98010.0,0.01928374],[98016.0,0.00127549],[98017.0,0.00017426],[98020.0,0.20404],[98021.0,0.30688804]]]
["bitfinex","BTCUSD",1733481052291,[[98006.0,0.020834],[97980.0,0.204121],[97977.0,0.204128],[97974.0,0.09145883],[97973.0,0.204136]],[[98007.0,0.56471867],[98009.0,0.05],[98010.0,0.049065],[98012.0,0.7376561],[98013.0,0.204056]]]
["bitfinex","BTCUSD",1733481105840,[[97966.0,0.0787],[97950.0,0.31233502],[97947.0,0.05],[97943.0,0.05],[97942.0,0.13652162]],[[98032.0,0.204015],[98037.0,0.01595672]]]
["bitfinex","BTCUSD",1733481130921,[[97953.0,0.023],[97952.0,0.0091745],[97950.0,0.00188539],[97941.0,0.15],[97937.0,0.09106105]],[[97980.0,0.2],[97992.0,0.02034395]]]
["bitfinex","BTCUSD",1733481159278,[[98016.0,0.02402007],[98015.0,0.009],[98014.0,0.15],[98013.0,0.204053],[98011.0,0.01015677]],[[98030.0,0.00190431],[98036.0,0.204007],[98039.0,0.00127509],[98040.0,0.2057266],[98045.0,0.218741]]]
["bitfinex","BTCUSD",1733481197535,[[97920.0,0.00284143],[97900.0,0.0017296],[97897.0,0.204295],[97893.0,0.204303],[97864.0,0.09045443]],[[97921.0,0.14226005],[97923.0,0.408486],[97925.0,0.0469],[97926.0,0.0807],[97928.0,0.204231]]]
["bitfinex","BTCUSD",1733481231229,[[97907.0,0.00107134],[97904.0,0.20428],[97900.0,0.0008655],[97898.0,0.204294],[97893.0,0.204303]],[[97909.0,0.003],[97910.0,0.010731],[97914.0,0.204262],[97917.0,0.204256],[97921.0,0.245119]]]
["bitfinex","BTCUSD",1733481293247,[[97928.0,0.204231],[97927.0,0.023],[97926.0,0.204234],[97925.0,0.05],[97918.0,0.05]],[[97942.0,0.204202],[97945.0,0.204198],[97950.0,0.00480148],[97952.0,0.204182],[97992.0,0.09145815]]]
["bitfinex","BTCUSD",1733481321509,[[98009.0,0.002],[97997.0,0.204086],[97990.0,0.204101],[97989.0,0.05],[97988.0,0.05]],[[98011.0,0.204059],[98015.0,0.204052],[98020.0,0.204039],[98030.0,0.30683257],[98031.0,0.10354171]]]
["bitfinex","BTCUSD",1733481384887,[[98046.0,0.0912919],[98044.0,0.38822685],[98041.0,0.1825838],[98039.0,0.22822975],[98032.0,0.05]],[[98057.0,0.203963],[98069.0,0.0759],[98091.0,0.203892],[98092.0,0.0471],[98093.0,0.05]]]
["bitfinex","BTCUSD",1733481396759,[[98060.0,0.250156],[98059.0,0.01028539],[98058.0,0.10605116],[98057.0,0.023],[98056.0,0.0828]],[[98077.0,0.00531477],[98089.0,0.203896],[98090.0,0.0792],[98093.0,0.0451],[98110.0,0.0508631]]]
["bitfinex","BTCUSD",1733481434718,[[98120.0,0.20383],[98116.0,0.20384],[98114.0,0.01106253],[98111.0,0.11803154],[98109.0,0.285853]],[[98130.0,0.0008644],[98132.0,0.203807],[98137.0,0.203798],[98143.0,0.089952],[98152.0,0.203765]]]
["bitfinex","BTCUSD",1733481468832,[[98120.0,0.02071723],[98115.0,0.09141578],[98112.0,0.13712159],[98110.0,0.18455859],[98107.0,0.23857106]],[[98121.0,0.00531217],[98122.0,0.203827],[98126.0,0.20382],[98129.0,0.203815],[98131.0,0.01063834]]]
["bitfinex","BTCUSD",1733481507454,[[98120.0,0.00100003],[98110.0,0.0017298],[98100.0,0.00173],[98088.0,0.0914437],[98087.0,0.00101939]],[[98121.0,0.6952906],[98123.0,0.203826],[98127.0,0.203817],[98130.0,0.12251368],[98135.0,0.203801]]]
["bitfinex","BTCUSD",1733481590395,[[98070.0,0.01073064],[98061.0,0.00094716],[98057.0,0.09138096],[98056.0,0.077],[98055.0,0.01046892]],[[98071.0,0.01264623],[98073.0,0.203931],[98076.0,0.203923],[98078.0,0.20923576],[98080.0,0.0008651]]]
["bitfinex","BTCUSD",1733481606966,[[98070.0,0.01563822],[98064.0,0.0913998],[98062.0,0.13804686],[98060.0,0.1827996],[98057.0,0.2284995]],[[98071.0,0.09474623],[98072.0,0.203932],[98076.0,0.203923],[98078.0,0.00531576],[98079.0,0.203918]]]
["bitfinex","BTCUSD",1733481674450,[[98122.0,0.04194716],[98111.0,0.09132576],[98110.0,0.00101915],[98108.0,0.14717861],[98103.0,0.30611442]],[[98123.0,0.21013745],[98127.0,0.203817],[98130.0,0.00031306],[98131.0,0.20381],[98138.0,0.01000563]]]
["bitfinex","BTCUSD",1733481711514,[[98099.0,0.04136375],[98098.0,0.0823],[98096.0,0.0489193],[98095.0,0.09138213],[98093.0,0.34095919]],[[98100.0,0.00531398],[98105.0,0.203863],[98107.0,0.20386],[98112.0,0.20385],[98127.0,0.02058211]]]
["bitfinex","BTCUSD",1733481755565,[[98089.0,0.2283512],[98088.0,0.203897],[98084.0,0.29498728],[98081.0,0.34053592],[98080.0,0.06067986]],[[98090.0,0.0037306],[98100.0,0.2044541],[98119.0,0.21421409],[98122.0,0.02020889],[98161.0,0.50937]]]
["bitfinex","BTCUSD",1733481807835,[[98076.0,0.003],[98073.0,0.023],[98072.0,0.00668817],[98071.0,0.023],[98068.0,0.0823]],[[98077.0,0.001],[98081.0,0.00531532],[98087.0,0.203901],[98094.0,0.203887],[98108.0,0.0489]]]
["bitfinex","BTCUSD",1733481823360,[[98077.0,0.017],[98070.0,0.0066902],[98062.0,0.09106299],[98060.0,0.13659449],[98058.0,0.00036972]],[[98078.0,0.27467378],[98079.0,0.203917],[98081.0,0.00531532],[98084.0,0.203906],[98089.0,0.283697]]]
["bitfinex","BTCUSD",1733481922174,[[98079.0,0.027],[98075.0,0.09144124],[98072.0,0.13716142],[98070.0,0.18289766],[98068.0,0.22862133]],[[98080.0,0.0037308],[98082.0,0.203911],[98083.0,0.20391],[98085.0,0.00041841],[98090.0,0.00704554]]]
["bitfinex","BTCUSD",1733481957806,[[98099.0,0.70896605],[98097.0,0.43225028],[98091.0,0.21386022],[98089.0,0.27435928],[98068.0,0.47262673]],[[98100.0,0.0043117],[98103.0,0.00041834],[98104.0,0.02024538],[98108.0,0.00531306],[98109.0,0.0096216]]]
["bitfinex","BTCUSD",1733482017397,[[98109.0,0.67627276],[98108.0,0.1465],[98106.0,0.20386],[98105.0,0.203861],[98104.0,0.40552279]],[[98110.0,0.01150525],[98129.0,0.00795806],[98130.0,0.00129626],[98132.0,0.203808],[98136.0,0.29223291]]]
["bitfinex","BTCUSD",1733482045305,[[98179.0,0.9371628],[98177.0,0.203713],[98175.0,0.40382052],[98172.0,0.253724],[98171.0,0.48012394]],[[98180.0,0.00103957],[98190.0,0.0008653],[98214.0,0.0208558],[98221.0,0.0796884],[98227.0,0.20361]]]
["bitfinex","BTCUSD",1733482084441,[[98210.0,0.09531658],[98208.0,0.14079955],[98205.0,0.20417717],[98204.0,0.278855],[98203.0,0.22647147]],[[98217.0,0.00059216],[98218.0,0.20363],[98220.0,0.0008641],[98222.0,0.203621],[98245.0,0.6835991]]]
["bitfinex","BTCUSD",1733482129625,[[98210.0,0.019728],[98209.0,0.09102938],[98206.0,0.13654407],[98204.0,0.18205876],[98203.0,0.280658]],[[98212.0,0.203642],[98213.0,0.0004181],[98215.0,0.20098792],[98219.0,5.91e-05],[98223.0,0.203619]]]
["bitfinex","BTCUSD",1733482164713,[[98210.0,0.003728],[98193.0,0.0754],[98188.0,0.09097296],[98186.0,0.203693],[98185.0,0.3400524]],[[98211.0,0.49885982],[98213.0,0.253639],[98214.0,0.01592807],[98217.0,0.41493]]]
["bitfinex","BTCUSD",1733482227294,[[98229.0,0.59380527],[98228.0,0.47596776],[98226.0,0.203612],[98225.0,0.05],[98222.0,0.61952812]],[[98230.0,0.000865],[98234.0,0.00504],[98240.0,0.0008649],[98252.0,0.0004181],[98278.0,0.329205]]]
["bitfinex","BTCUSD",1733482262296,[[98242.0,0.023],[98241.0,0.0050629],[98240.0,0.0017296],[98238.0,0.0903367],[98236.0,0.00101785]],[[98248.0,0.203568],[98266.0,0.15998333],[98267.0,0.26101587],[98268.0,0.0779],[98270.0,0.000865]]]
["bitfinex","BTCUSD",1733482290409,[[98241.0,0.024],[98236.0,0.20359],[98235.0,0.16954494],[98233.0,0.13596741],[98230.0,0.18128988]],[[98248.0,0.203566],[98249.0,0.01030632],[98250.0,0.203562],[98263.0,0.0812],[98291.0,0.09123962]]]
["bitfinex","BTCUSD",1733482329245,[[98210.0,0.04505794],[98206.0,0.0775],[98203.0,0.0493],[98202.0,0.09059134],[98191.0,0.203683]],[[98211.0,0.00699281],[98213.0,0.20364],[98216.0,0.203634],[98220.0,0.203626],[98224.0,0.02080089]]]
["bitfinex","BTCUSD",1733482400783,[[98210.0,0.15987615],[98209.0,0.09063818],[98207.0,0.13602906],[98205.0,0.407309],[98204.0,0.18188066]],[[98211.0,0.01130951],[98216.0,0.00996659],[98218.0,0.203629],[98220.0,0.0008654],[98222.0,0.203622]]]
["bitfinex","BTCUSD",1733482462644,[[98232.0,0.023],[98231.0,0.00723002],[98230.0,0.023],[98229.0,0.0488],[98228.0,0.001]],[[98233.0,0.009],[98235.0,0.0202571],[98237.0,0.009],[98239.0,0.203626],[98280.0,0.09206883]]]
["bitfinex","BTCUSD",1733482496158,[[98175.0,0.01009452],[98166.0,0.049],[98164.0,0.0806],[98150.0,0.00274812],[98149.0,0.09095761]],[[98176.0,0.42062671],[98179.0,0.06634818],[98180.0,0.203707],[98181.0,0.203706],[98184.0,0.05]]]
["bitfinex","BTCUSD",1733482535200,[[98178.0,0.42431171],[98177.0,0.38543985],[98176.0,0.0778],[98175.0,0.22725559],[98157.0,0.46961094]],[[98179.0,0.00731075],[98180.0,0.0008654],[98186.0,0.06210713],[98188.0,0.22389288],[98192.0,0.203683]]]
["bitfinex","BTCUSD",1733482599698,[[98197.0,0.65105806],[98196.0,0.29534686],[98192.0,0.203681],[98189.0,0.27245335],[98188.0,0.27429379]],[[98198.0,0.002],[98200.0,0.0008652],[98217.0,0.5906912],[98219.0,0.03129867],[98220.0,0.2044911]]]
["bitfinex","BTCUSD",1733482637877,[[98238.0,0.02907426],[98236.0,0.20359],[98235.0,0.09065658],[98232.0,0.13598488],[98231.0,0.203601]],[[98239.0,4e-05],[98247.0,0.02020509],[98250.0,0.203603],[98252.0,0.203558],[98256.0,0.325]]]
["bitfinex","BTCUSD",1733482680958,[[98214.0,0.03411102],[98209.0,0.09057075],[98207.0,0.33950613],[98205.0,0.0456]],[[98215.0,0.00730787],[98220.0,0.0008649],[98222.0,0.20362],[98225.0,0.203615],[98227.0,0.02070479]]]
["bitfinex","BTCUSD",1733482728678,[[98247.0,0.023],[98246.0,0.203568],[98243.0,0.203574],[98240.0,0.203581],[98238.0,0.21753925]],[[98250.0,0.00104],[98252.0,0.01062597],[98255.0,0.0776],[98258.0,0.203546],[98259.0,0.02044767]]]
["bitfinex","BTCUSD",1733482767034,[[98240.0,0.0037292],[98238.0,8.852e-05],[98228.0,0.09079988],[98226.0,0.0803],[98225.0,0.13619983]],[[98241.0,0.32661154],[98245.0,0.255573],[98249.0,0.203564],[98250.0,0.0009046],[98253.0,0.0821]]]
["bitfinex","BTCUSD",1733482838235,[[98170.0,0.0050002],[98165.0,0.02055806],[98158.0,0.1237],[98149.0,0.09110759],[98146.0,0.13666138]],[[98171.0,0.46075754],[98177.0,0.407429],[98179.0,0.052],[98184.0,0.0805],[98187.0,0.05]]]
["bitfinex","BTCUSD",1733482862288,[[98199.0,0.041],[98190.0,0.00101828],[98189.0,0.279986],[98182.0,0.09036923],[98179.0,0.13555385]],[[98200.0,0.0028658],[98208.0,0.040752],[98227.0,0.0201649],[98231.0,0.1509864],[98232.0,0.05]]]
["bitfinex","BTCUSD",1733482923346,[[98308.0,0.023],[98307.0,0.02461778],[98305.0,0.009],[98304.0,0.203449],[98303.0,0.203452]],[[98313.0,0.05204],[98319.0,0.203421],[98320.0,0.0082141],[98321.0,0.203415]]]
["bitfinex","BTCUSD",1733482933961,[[98301.0,0.023],[98300.0,0.0017288],[98292.0,0.00101723],[98291.0,0.203475],[98289.0,0.00017403]],[[98305.0,0.203449],[98309.0,0.203442],[98314.0,0.203429],[98315.0,0.02074031],[98316.0,0.052]]]
["bitfinex","BTCUSD",1733482991120,[[98290.0,0.91460962],[98289.0,0.00017403],[98288.0,0.47558796],[98280.0,0.0017288],[98264.0,0.46905156]],[[98291.0,0.00204],[98295.0,4e-05],[98300.0,0.0008644],[98303.0,4e-05],[98304.0,4e-05]]]
["bitfinex","BTCUSD",1733483039371,[[98389.0,0.12904778],[98388.0,0.203276],[98386.0,0.20328],[98384.0,0.08970497],[98382.0,0.05]],[[98390.0,0.000865],[98395.0,0.00041786],[98404.0,0.0147944],[98413.0,0.0764915],[98420.0,0.004067]]]
["bitfinex","BTCUSD",1733483113383,[[98305.0,0.023],[98304.0,0.0764],[98302.0,0.0454],[98300.0,0.0017306],[98298.0,0.203461]],[[98309.0,0.03851683],[98316.0,0.203426],[98319.0,0.203421]]]
["bitfinex","BTCUSD",1733483139686,[[98330.0,0.23152509],[98327.0,0.203402],[98324.0,0.09039479],[98322.0,0.281911],[98321.0,0.13558576]],[[98331.0,0.03863445],[98338.0,0.00765137],[98339.0,1.5],[98340.0,0.03038213],[98352.0,0.203352]]]
["bitfinex","BTCUSD",1733483160150,[[98330.0,0.40020191],[98327.0,0.0902881],[98326.0,0.203404],[98325.0,0.13543216],[98323.0,0.18057621]],[[98331.0,0.01857872],[98340.0,0.0008653],[98342.0,0.01061779],[98345.0,0.00764646],[98350.0,0.00041782]]]
["bitfinex","BTCUSD",1733483231796,[[98369.0,0.08456901],[98368.0,0.00017367],[98366.0,0.0481],[98363.0,0.203326],[98356.0,0.09035745]],[[98379.0,0.0224554],[98382.0,0.15],[98383.0,0.203288],[98396.0,0.0009932],[98416.0,0.09123422]]]
["bitfinex","BTCUSD",1733483258265,[[98339.0,0.16615466],[98334.0,0.203387],[98330.0,0.20570432],[98326.0,0.203404],[98325.0,0.09004532]],[[98340.0,0.008],[98351.0,0.02074252],[98355.0,0.203346],[98359.0,0.353336],[98382.0,0.28895739]]]
["bitfinex","BTCUSD",1733483309941,[[98319.0,0.0751],[98310.0,0.0017308],[98309.0,0.203439],[98305.0,0.249048],[98301.0,0.33874352]],[[98327.0,1.5],[98328.0,0.02018109],[98329.0,0.353399],[98330.0,0.12772077],[98332.0,0.2043929]]]
["bitfinex","BTCUSD",1733483343958,[[98305.0,0.00888853],[98304.0,0.0802],[98300.0,0.203458],[98296.0,0.203466],[98291.0,0.226475]],[[98306.0,0.002],[98307.0,0.02057936],[98310.0,0.0008652],[98313.0,0.00257872],[98314.0,0.15]]]
["bitfinex","BTCUSD",1733483410220,[[98246.0,0.37360591],[98243.0,0.09037655],[98242.0,0.203578],[98241.0,0.13556483],[98240.0,0.20548583]],[[98247.0,0.002],[98250.0,0.0008657],[98265.0,0.00529251],[98269.0,0.02045968],[98277.0,0.203508]]]
["bitfinex","BTCUSD",1733483444633,[[98240.0,0.00990383],[98231.0,0.0754],[98230.0,0.0017296],[98225.0,0.0485],[98224.0,0.09064278]],[[98241.0,0.20358],[98243.0,0.203576],[98245.0,0.10503154],[98246.0,0.00529383]]]
["bitfinex","BTCUSD",1733483478031,[[98210.0,0.00927227],[98200.0,0.0017284],[98198.0,0.0823],[98195.0,0.0477],[98190.0,0.0017312]],[[98211.0,0.45867454],[98212.0,0.10130392],[98215.0,1.703636],[98218.0,0.20363],[98228.0,0.253608]]]
["bitfinex","BTCUSD",1733483534267,[[98081.0,0.0005811]],[[98088.0,0.00101947],[98089.0,0.59414238],[98090.0,0.07182383]]]
["bitfinex","BTCUSD",1733483568553,[[98029.0,0.20402],[98023.0,0.09102823],[98022.0,0.204035],[98020.0,0.13654235],[98015.0,0.22774498]],[[98038.0,0.02182383],[98045.0,0.1998],[98046.0,0.0509888],[98047.0,0.1259],[98051.0,0.02031268]]]
["bitfinex","BTCUSD",1733483589358,[[98069.0,0.203938],[98066.0,0.203942],[98061.0,0.0786],[98060.0,0.09125004],[98057.0,0.13687506]],[[98070.0,0.5344669],[98072.0,0.0009987],[98082.0,0.05],[98084.0,0.0481],[98087.0,0.05]]]
["bitfinex","BTCUSD",1733483647897,[[98090.0,0.38039176],[98084.0,0.47832107],[98080.0,0.203914],[98076.0,0.203922],[98075.0,0.405191]],[[98091.0,0.5356],[98092.0,0.03286401],[98099.0,0.03],[98100.0,0.001448],[98103.0,0.203867]]]
["bitfinex","BTCUSD",1733483696359,[[98099.0,0.68736937],[98098.0,0.0817],[98097.0,0.6088344],[98094.0,0.51884796]],[[98100.0,0.001448],[98109.0,0.0009913],[98123.0,0.0452],[98124.0,0.10217439],[98130.0,0.0508671]]]
["bitfinex","BTCUSD",1733483754249,[[98070.0,0.019733],[98047.0,0.0816],[98043.0,0.09097546],[98041.0,0.13646319],[98038.0,0.18195092]],[[98071.0,0.28901732],[98072.0,0.03],[98074.0,0.455356],[98075.0,0.2307],[98076.0,0.02182383]]]
["bitfinex","BTCUSD",1733483783217,[[98070.0,0.0023141],[98059.0,0.09128891],[98057.0,0.13693336],[98056.0,0.282963],[98054.0,0.18257782]],[[98071.0,0.23567851],[98075.0,0.05],[98076.0,0.203923],[98077.0,0.04023762],[98082.0,0.203911]]]
["bitfinex","BTCUSD",1733483841172,[[98060.0,0.0995],[98059.0,0.13655118],[98056.0,0.18206825],[98054.0,0.43155231],[98051.0,0.203973]],[[98061.0,5.808e-05],[98065.0,0.01841379],[98070.0,0.23368251],[98074.0,0.203927],[98086.0,0.01999472]]]
["bitfinex","BTCUSD",1733483861685,[[98060.0,0.00214203],[98047.0,0.09134571],[98045.0,0.13701857],[98042.0,0.18269143],[98040.0,0.23009449]],[[98061.0,0.77977705],[98062.0,0.203952],[98063.0,0.075],[98064.0,0.02182383],[98065.0,0.203947]]]
["bitfinex","BTCUSD",1733483894361,[[98111.0,0.023],[98106.0,0.09076543],[98105.0,0.203862],[98103.0,0.13614814],[98098.0,0.22691358]],[[98120.0,0.57128916],[98126.0,0.203821],[98129.0,0.078],[98130.0,0.2546781],[98131.0,0.0009994]]]
["bitfinex","BTCUSD",1733483949951,[[98068.0,0.04114203],[98066.0,0.09118387],[98064.0,0.1367758],[98061.0,0.18236774],[98060.0,0.0017302]],[[98069.0,0.03051623],[98070.0,0.43165137],[98071.0,0.407868],[98075.0,0.02182383],[98078.0,0.28432]]]
["bitfinex","BTCUSD",1733483981019,[[98040.0,0.00105808],[98037.0,0.023],[98036.0,0.09103093],[98033.0,0.13654639],[98030.0,0.18379566]],[[98041.0,0.00127501],[98042.0,0.203994],[98046.0,0.203985],[98047.0,0.203983],[98048.0,0.50632312]]]
["bitfinex","BTCUSD",1733484020119,[[98040.0,0.00278808],[98035.0,0.0915074],[98033.0,0.1372611],[98030.0,0.1847486],[98028.0,0.2287685]],[[98041.0,0.57239178],[98042.0,0.02],[98044.0,0.407981],[98048.0,0.203982],[98049.0,0.02002539]]]
["bitfinex","BTCUSD",1733484082021,[[98030.0,0.09847565],[98027.0,0.13758605],[98025.0,0.1834457],[98022.0,0.22930713],[98014.0,0.27517569]],[[98031.0,1.11616223],[98032.0,0.02],[98035.0,0.20401],[98039.0,0.254],[98054.0,1.5]]]
["bitfinex","BTCUSD",1733484113178,[[98000.0,0.0029044],[97990.0,0.0017332],[97980.0,0.0017332],[97978.0,0.09143347],[97975.0,0.204132]],[[98001.0,0.6256474],[98002.0,0.02],[98003.0,0.0203699],[98004.0,0.408148],[98005.0,0.00532203]]]
["bitfinex","BTCUSD",1733484184150,[[98119.0,0.54622897],[98117.0,0.43044199],[98110.0,0.30888354],[98109.0,0.001],[98108.0,0.5526273]],[[98137.0,0.0489812],[98140.0,0.0008671],[98146.0,0.203779],[98158.0,0.004079],[98169.0,0.05]]]
["bitfinex","BTCUSD",1733484194372,[[98149.0,0.002],[98138.0,0.00017419],[98136.0,0.203797],[98130.0,0.203811],[98098.0,0.46554534]],[[98150.0,0.005],[98151.0,0.0473],[98154.0,0.02182383],[98155.0,0.203759],[98158.0,0.00127355]]]
["bitfinex","BTCUSD",1733484258798,[[98170.0,0.0037274],[98167.0,0.00017416],[98149.0,0.203769],[98147.0,0.00101875],[98146.0,0.203778]],[[98171.0,0.21363443],[98173.0,0.407444],[98177.0,0.248815],[98178.0,0.02065257],[98181.0,0.02606532]]]
["bitfinex","BTCUSD",1733484270453,[[98140.0,0.0017278],[98135.0,0.00101889],[98134.0,0.203802],[98129.0,0.203811],[98124.0,0.09107488]],[[98141.0,0.017],[98152.0,0.00127362],[98153.0,0.0486],[98154.0,0.203762],[98156.0,0.15]]]
["bitfinex","BTCUSD",1733484300804,[[98100.0,0.00231006],[98070.0,0.0017274],[98066.0,0.00101958],[98065.0,0.203944],[98063.0,0.203949]],[[98101.0,0.63687454],[98103.0,0.203867],[98104.0,0.203867],[98106.0,0.05],[98110.0,0.07008703]]]
["bitfinex","BTCUSD",1733484370879,[[98100.0,0.41728031],[98099.0,0.203874],[98096.0,0.25188],[98095.0,0.27479351],[98093.0,0.203887]],[[98101.0,0.015],[98108.0,0.00761228],[98120.0,0.03377733],[98121.0,0.15],[98126.0,0.203821]]]
["bitfinex","BTCUSD",1733484394296,[[98100.0,0.00211006],[98093.0,0.09154692],[98091.0,0.00101947],[98090.0,0.1373187],[98089.0,0.203895]],[[98101.0,0.02261065],[98103.0,0.203868],[98106.0,0.203861],[98108.0,0.0456],[98109.0,0.01217681]]]
["bitfinex","BTCUSD",1733484453562,[[98116.0,0.09125289],[98114.0,0.13787933],[98112.0,0.203847],[98111.0,0.18250639],[98109.0,0.53056687]],[[98127.0,0.01787444],[98128.0,0.203815],[98131.0,0.203809],[98134.0,0.01216096],[98135.0,0.203802]]]
["bitfinex","BTCUSD",1733484482721,[[98119.0,0.002],[98116.0,0.09157282],[98114.0,0.13735924],[98111.0,0.20614565],[98093.0,0.47324552]],[[98120.0,0.02383652],[98121.0,0.21592995],[98122.0,0.333828],[98125.0,0.203822],[98128.0,0.02008685]]]
["bitfinex","BTCUSD",1733484553519,[[98080.0,0.41788956],[98079.0,0.203915],[98077.0,0.27435525],[98076.0,0.203921],[98073.0,0.0479]],[[98081.0,0.49738293],[98090.0,0.000865],[98096.0,0.203882],[98100.0,0.0836577],[98101.0,0.20445181]]]
["bitfinex","BTCUSD",1733484582805,[[98082.0,0.61299725],[98080.0,0.001304],[98078.0,0.203917],[98076.0,0.47343571],[98075.0,0.203925]],[[98083.0,0.01],[98089.0,0.00750073],[98090.0,0.000865],[98091.0,0.203893],[98094.0,0.203887]]]
["bitfinex","BTCUSD",1733484594324,[[98082.0,0.61355214],[98080.0,0.001304],[98078.0,0.203917],[98077.0,0.47383209],[98073.0,0.40614179]],[[98083.0,0.01],[98090.0,0.000865],[98091.0,0.203893],[98093.0,0.00127436],[98094.0,0.203887]]]
["bitfinex","BTCUSD",1733484649924,[[98119.0,0.09143454],[98118.0,0.001],[98117.0,0.13713781],[98116.0,0.33753476],[98115.0,0.001]],[[98120.0,0.0058649],[98122.0,0.00743041],[98123.0,0.203827],[98125.0,0.0459],[98126.0,0.203819]]]
["bitfinex","BTCUSD",1733484684368,[[98090.0,0.077101],[98088.0,0.203898],[98081.0,0.00761166],[98080.0,0.001304],[98076.0,0.0455]],[[98091.0,0.01939431],[98101.0,0.03237089],[98107.0,0.2555],[98112.0,0.0491],[98118.0,0.52170232]]]
["bitfinex","BTCUSD",1733484738702,[[98010.0,0.0017314],[98000.0,0.00173],[97992.0,0.00102035],[97991.0,0.283599],[97990.0,0.0017332]],[[98011.0,0.204058],[98013.0,0.204054],[98020.0,0.204041],[98026.0,0.0458],[98089.0,1.02305159]]]
["bitfinex","BTCUSD",1733484766883,[[98029.0,0.09259004],[98026.0,0.13739283],[98024.0,0.18319472],[98021.0,0.22899303],[98013.0,0.27479164]],[[98030.0,0.05515477],[98031.0,0.00127512],[98032.0,0.204016],[98035.0,0.408018],[98039.0,0.0009887]]]
["bitfinex","BTCUSD",1733484822200,[[98016.0,0.34703544],[98011.0,0.27500894],[98010.0,0.0017314],[98008.0,0.47374588],[98003.0,0.4060679]],[[98017.0,0.22345473],[98020.0,0.0008657],[98029.0,0.00127522],[98030.0,0.2048857],[98040.0,0.1975]]]
["bitfinex","BTCUSD",1733484852135,[[98018.0,0.001],[98014.0,0.09168924],[98012.0,0.13753387],[98010.0,0.0017314],[98009.0,0.18337849]],[[98019.0,0.61631603],[98020.0,0.0008657],[98022.0,0.02606532],[98023.0,0.22419932],[98030.0,0.0508657]]]
["bitfinex","BTCUSD",1733484885162,[[98019.0,0.34284174],[98017.0,0.18327651],[98015.0,0.22905276],[98010.0,0.0017314],[98006.0,0.35196331]],[[98020.0,0.07988217],[98023.0,0.40807],[98026.0,0.204029],[98027.0,0.0452],[98030.0,0.0008657]]]
["bitfinex","BTCUSD",1733484939230,[[98051.0,0.00161634],[98032.0,0.09141038],[98029.0,0.13711557],[98027.0,0.18282076],[98024.0,0.22852595]],[[98052.0,0.37211715],[98053.0,0.09775074],[98054.0,0.203969],[98058.0,0.20396],[98063.0,0.02606532]]]
["bitfinex","BTCUSD",1733484979388,[[98030.0,0.00334791],[98010.0,0.09319964],[98007.0,0.13720236],[98005.0,0.18293649],[97982.0,0.72688653]],[[98031.0,2.08210593],[98032.0,0.0494],[98033.0,0.283313],[98036.0,0.204007],[98039.0,0.52449693]]]
["bitfinex","BTCUSD",1733485015171,[[98030.0,0.52650402],[98028.0,0.22918731],[98020.0,0.3526069],[98014.0,0.47390628],[98013.0,0.204052]],[[98031.0,0.25176349],[98033.0,0.01596123],[98035.0,0.20401],[98037.0,0.02014927],[98041.0,0.0783]]]
["bitfinex","BTCUSD",1733485067242,[[98018.0,0.34350062],[98017.0,0.204046],[98016.0,0.0798],[98015.0,0.32300464],[98013.0,0.204053]],[[98019.0,0.002],[98020.0,0.0008652],[98030.0,0.0008652],[98032.0,0.204015],[98035.0,0.01173373]]]
["bitfinex","BTCUSD",1733485097468,[[98039.0,0.4355972],[98037.0,0.204003],[98034.0,0.20401],[98032.0,0.47859556]],[[98040.0,7.107e-05],[98055.0,0.203967],[98059.0,0.22090907],[98063.0,0.01162218],[98073.0,0.17606532]]]
["bitfinex","BTCUSD",1733485143156,[[98090.0,0.0017288],[98072.0,0.091288],[98069.0,0.136932],[98067.0,0.18257601],[98064.0,0.22822001]],[[98091.0,0.136784],[98092.0,0.25129],[98093.0,0.0811],[98094.0,0.203888],[98099.0,0.203875]]]
["bitfinex","BTCUSD",1733485176957,[[98030.0,3.1e-07],[98010.0,0.0017302],[98008.0,0.0808],[98000.0,0.00173],[97999.0,0.09091728]],[[98031.0,2.00372895],[98033.0,0.204013],[98034.0,0.05],[98036.0,0.22431383],[98038.0,0.3251]]]
["bitfinex","BTCUSD",1733485238175,[[97991.0,0.00058208],[97990.0,0.0017332],[97973.0,0.09156319],[97970.0,0.13907479],[97968.0,0.18312638]],[[97992.0,1.73998965],[97993.0,0.204096],[97995.0,0.204092],[97997.0,0.204088],[97998.0,0.02606532]]]
["bitfinex","BTCUSD",1733485259434,[[98000.0,0.14151432],[97999.0,0.13718252],[97997.0,0.59118092],[97994.0,0.22890798],[97985.0,0.72675166]],[[98001.0,0.00604],[98002.0,4e-05],[98020.0,0.1518531],[98021.0,0.204038],[98028.0,0.02606532]]]
["bitfinex","BTCUSD",1733485287741,[[97991.0,0.00139425],[97990.0,0.0017332],[97980.0,0.0017332],[97967.0,0.04995278]],[[97992.0,0.49848489],[97993.0,0.01129444],[97994.0,0.204094],[97998.0,0.204085],[98012.0,0.511]]]
["bitfinex","BTCUSD",1733485344850,[[97931.0,0.13916775],[97930.0,0.0017298],[97927.0,0.204232],[97924.0,0.204239],[97921.0,0.01009276]],[[97937.0,0.00696605],[97938.0,0.15],[97939.0,0.10503154],[97941.0,0.20426203],[97973.0,0.82765582]]]
["bitfinex","BTCUSD",1733485374164,[[97940.0,0.13691307],[97935.0,0.29578837],[97933.0,0.13736005],[97932.0,0.21458689],[97930.0,0.18487654]],[[97941.0,5.803e-05],[97947.0,0.204192],[97950.0,0.0008655],[97954.0,0.204178],[98050.0,0.0510018]]]
["bitfinex","BTCUSD",1733485401993,[[97952.0,0.04995278],[97943.0,0.204199],[97940.0,0.00180229],[97939.0,0.1271],[97938.0,0.09137081]],[[97953.0,0.204181],[97967.0,0.0474],[97970.0,0.3491372],[97972.0,0.204139]]]
["bitfinex","BTCUSD",1733485457437,[[97940.0,0.00180228],[97931.0,6e-05],[97930.0,0.0017298],[97920.0,0.00173],[97918.0,0.04995278]],[[97941.0,2.49603385],[97943.0,0.2042],[97946.0,0.204194],[97950.0,0.3805],[97952.0,0.22509425]]]
["bitfinex","BTCUSD",1733485515885,[[97931.0,0.00011803],[97930.0,0.0017298],[97920.0,0.00173],[97917.0,0.09156831],[97915.0,0.13735247]],[[97932.0,3.45245591],[97934.0,0.204219],[97935.0,0.204218],[97937.0,0.00530429],[97938.0,0.504212]]]
["bitfinex","BTCUSD",1733485589512,[[97934.0,0.00565143],[97931.0,6e-05],[97930.0,0.0017298],[97920.0,0.00173],[97915.0,0.204258]],[[97935.0,0.23413154],[97936.0,0.204214],[97938.0,0.20421],[97941.0,0.204204],[97989.0,0.09082974]]]
["bitfinex","BTCUSD",1733485604239,[[97934.0,0.21015223],[97932.0,0.204223],[97931.0,6e-05],[97930.0,0.0931102],[97928.0,0.1370706]],[[97935.0,0.00205823],[97945.0,0.04877626],[97947.0,0.408384],[97951.0,1.2051815],[97990.0,0.09163793]]]
["bitfinex","BTCUSD",1733485661504,[[98071.0,0.001],[98070.0,0.203934],[98064.0,0.00058282],[98034.0,0.20401],[98004.0,0.08955811]],[[98086.0,0.10503154],[98089.0,0.0781],[98090.0,0.203896],[98093.0,0.00127445],[98094.0,0.203886]]]
["bitfinex","BTCUSD",1733485671435,[[98078.0,0.203918],[98071.0,0.023],[98050.0,0.10779387],[98029.0,0.08955811],[98026.0,0.13433716]],[[98089.0,0.002],[98098.0,0.0822],[98099.0,0.00691818],[98100.0,0.0008644],[98101.0,0.203871]]]
["bitfinex","BTCUSD",1733485697200,[[98035.0,0.003],[98030.0,0.001727],[98011.0,0.09123245],[98010.0,0.20406],[98008.0,0.13684867]],[[98036.0,0.2828625],[98037.0,0.00127505],[98038.0,0.204003],[98039.0,0.05],[98040.0,0.204]]]
["bitfinex","BTCUSD",1733485744267,[[98040.0,0.05693202],[98031.0,0.204016],[98030.0,0.20534334],[98029.0,0.09144033],[98027.0,0.13716049]],[[98041.0,0.11303154],[98042.0,0.001275],[98043.0,0.1292],[98048.0,0.203981],[98050.0,0.00618344]]]
["bitfinex","BTCUSD",1733485770354,[[98049.0,0.06489212],[98046.0,0.0914942],[98044.0,0.13724123],[98041.0,0.38696595],[98030.0,0.2758355]],[[98050.0,0.076164],[98051.0,0.00017461],[98052.0,0.05],[98054.0,0.20397],[98093.0,0.0909596]]]
["bitfinex","BTCUSD",1733485831339,[[98077.0,0.05722401],[98073.0,0.203928],[98071.0,0.203933]],[[98078.0,0.05105941],[98080.0,0.0008636],[98089.0,0.20517244],[98090.0,0.0779],[98092.0,0.20389]]]
["bitfinex","BTCUSD",1733485856677,[[98077.0,0.59805561],[98073.0,0.203929],[98072.0,0.203931],[98070.0,0.27409628],[98068.0,0.15796714]],[[98078.0,0.00205941],[98096.0,0.05],[98097.0,0.00691707],[98102.0,0.02829312],[98108.0,0.02005526]]]
["bitfinex","BTCUSD",1733485904365,[[98157.0,0.00017462],[98152.0,0.04799102],[98136.0,0.00101886],[98135.0,0.203798],[98132.0,0.203805]],[[98158.0,0.30878454],[98161.0,0.335946],[98163.0,0.203743],[98167.0,0.01992669],[98240.0,0.09038241]]]
["bitfinex","BTCUSD",1733485932686,[[98124.0,0.04799102],[98116.0,0.285038],[98112.0,0.203847],[98110.0,0.00231159],[98108.0,0.203856]],[[98126.0,0.31085054],[98130.0,0.203813],[98131.0,0.5336],[98134.0,0.203804],[98173.0,0.09076727]]]
["bitfinex","BTCUSD",1733485985688,[[98109.0,0.33532917],[98103.0,0.203866],[98098.0,0.13671089],[98096.0,0.22748119]],[[98110.0,0.0058648],[98111.0,0.00058035],[98120.0,0.0008647],[98123.0,0.203827],[98126.0,0.02010264]]]
["bitfinex","BTCUSD",1733486009811,[[98109.0,0.00058035],[98100.0,0.0017296],[98094.0,0.203884],[98091.0,0.09120954],[98090.0,0.2056216]],[[98110.0,0.42813045],[98112.0,0.203848],[98113.0,0.0819],[98114.0,0.203844],[98184.0,0.50925]]]
["bitfinex","BTCUSD",1733486046559,[[98119.0,0.39459062],[98118.0,0.18298528],[98116.0,0.2287316],[98106.0,0.203859],[98092.0,0.05]],[[98120.0,0.13755998],[98122.0,0.203829],[98123.0,0.21074818],[98129.0,0.203813],[98142.0,0.01902018]]]
["bitfinex","BTCUSD",1733486094154,[[98099.0,0.04799102],[98090.0,0.0017286],[98087.0,0.0808],[98086.0,0.203902],[98077.0,0.38644572]],[[98101.0,0.19733645],[98103.0,0.203869],[98105.0,0.01096982],[98108.0,0.02056363],[98111.0,0.0495]]]
["bitfinex","BTCUSD",1733486123681,[[98109.0,0.002],[98108.0,0.04799102],[98104.0,0.09142563],[98101.0,0.13713845],[98099.0,0.38672527]],[[98110.0,0.33274854],[98114.0,0.203846],[98118.0,0.203837],[98119.0,0.09739528],[98153.0,0.09120134]]]
["bitfinex","BTCUSD",1733486172713,[[98119.0,0.58977705],[98115.0,0.47849507],[98113.0,0.0817],[98112.0,0.203847],[98106.0,0.40554243]],[[98120.0,0.0028647],[98133.0,0.01100168],[98134.0,0.203803],[98137.0,0.02082533],[98140.0,0.279892]]]
["bitfinex","BTCUSD",1733486198120,[[98119.0,0.34498544],[98118.0,0.22890026],[98111.0,0.04799102],[98110.0,0.27641023],[98103.0,0.21393795]],[[98120.0,0.19693432],[98121.0,0.203831],[98123.0,0.0793],[98124.0,0.01093955],[98125.0,0.203822]]]
["bitfinex","BTCUSD",1733486251273,[[98070.0,0.00190366],[98050.0,0.0017294],[98043.0,0.04799102],[98038.0,0.09127043],[98036.0,0.0811]],[[98071.0,1.15664218],[98073.0,0.25393],[98074.0,0.02073547],[98076.0,0.55],[98078.0,0.968919]]]
["bitfinex","BTCUSD",1733486290684,[[98148.0,0.04799102],[98143.0,0.203783],[98139.0,0.203792],[98134.0,0.203802],[98131.0,0.078]],[[98149.0,0.20383215],[98150.0,0.0008645],[98152.0,0.24455],[98153.0,0.6836]]]
["bitfinex","BTCUSD",1733486316603,[[98169.0,0.12690953],[98168.0,0.20373],[98166.0,0.09094821],[98165.0,0.203737],[98163.0,0.13642231]],[[98170.0,0.00157737],[98180.0,0.0008642],[98184.0,0.00668078],[98185.0,0.203698]]]
["bitfinex","BTCUSD",1733486343528,[[98189.0,0.04799102],[98184.0,0.0910932],[98182.0,0.13663981],[98179.0,0.18236062],[98169.0,0.203729]],[[98190.0,0.203686],[98195.0,0.203676],[98196.0,0.13156],[98198.0,0.20367],[98217.0,0.00200898]]]
["bitfinex","BTCUSD",1733486404410,[[98179.0,0.00017421],[98176.0,0.04639425],[98173.0,0.09135732],[98170.0,0.21456619],[98168.0,0.18271465]],[[98180.0,0.21034967],[98182.0,0.203704],[98185.0,0.203697],[98193.0,0.15011843],[98200.0,0.0009048]]]
["bitfinex","BTCUSD",1733486432018,[[98199.0,0.68459379],[98196.0,0.40293565],[98195.0,0.253176],[98187.0,0.47051789],[98153.0,0.67419878]],[[98200.0,0.0009048],[98236.0,0.203591],[98249.0,0.5336],[98251.0,0.004075],[98277.0,0.203507]]]
["bitfinex","BTCUSD",1733486479566,[[98298.0,0.02133775],[98295.0,0.09069911],[98292.0,0.4173409],[98288.0,0.38488022],[98285.0,0.22674778]],[[98300.0,0.00085487],[98301.0,0.00662487],[98303.0,0.203453],[98304.0,0.00529207],[98307.0,0.203444]]]
["bitfinex","BTCUSD",1733486533567,[[98329.0,0.84737915],[98328.0,0.00017405],[98326.0,0.42971866],[98325.0,0.203405],[98318.0,0.27157879]],[[98330.0,0.0008651],[98343.0,0.0762],[98347.0,0.251863],[98369.0,0.02866225],[98370.0,0.0508647]]]
["bitfinex","BTCUSD",1733486537789,[[98329.0,0.74474712],[98328.0,0.00017405],[98327.0,0.27212017],[98326.0,0.203403],[98325.0,0.21384903]],[[98330.0,0.0008651],[98340.0,0.2042419],[98342.0,0.00529125],[98344.0,0.203369],[98347.0,0.251862]]]
["bitfinex","BTCUSD",1733486591535,[[98349.0,0.97765903],[98347.0,0.20336],[98345.0,0.05],[98343.0,0.203369],[98342.0,0.0493]],[[98350.0,0.0018647],[98360.0,0.0008647],[98374.0,0.01590374],[98379.0,0.203296],[98381.0,0.00528976]]]
["bitfinex","BTCUSD",1733486627039,[[98385.0,0.02133775],[98381.0,0.09035392],[98379.0,0.13553088],[98376.0,0.18070784],[98374.0,0.22588481]],[[98389.0,0.205275],[98390.0,0.00092202],[98391.0,0.0767],[98400.0,0.0008641],[98403.0,0.22331178]]]
["bitfinex","BTCUSD",1733486684061,[[98399.0,0.63925179],[98397.0,0.39403675],[98395.0,0.22597082],[98392.0,0.203268],[98386.0,0.47444398]],[[98411.0,0.0146609],[98417.0,0.203218],[98420.0,0.02050085],[98430.0,0.0415347],[98434.0,0.203182]]]
["bitfinex","BTCUSD",1733486718894,[[98416.0,0.09066024],[98413.0,0.13599036],[98411.0,0.18132048],[98408.0,0.2266506],[98398.0,0.27195088]],[[98419.0,0.01996092],[98421.0,0.19518871],[98430.0,0.0415347],[98431.0,0.203189],[98439.0,0.5388971]]]
["bitfinex","BTCUSD",1733486752761,[[98370.0,0.00105793],[98360.0,0.001729],[98354.0,0.00626919],[98349.0,0.0789],[98342.0,0.09057245]],[[98371.0,0.44723528],[98376.0,0.203302],[98377.0,0.508],[98378.0,0.203297],[98382.0,0.04373081]]]
["bitfinex","BTCUSD",1733486816024,[[98374.0,0.01026919],[98373.0,0.0827],[98366.0,0.0477],[98361.0,0.203331],[98349.0,0.05]],[[98375.0,0.203305],[98378.0,0.203297],[98384.0,0.14571854],[98386.0,0.22380105],[98483.0,0.05096666]]]
["bitfinex","BTCUSD",1733486854621,[[98394.0,0.09047471],[98391.0,0.13571207],[98389.0,0.18094943],[98388.0,0.3339789],[98386.0,0.22618678]],[[98395.0,0.22349201],[98399.0,0.203254],[98400.0,0.00100063],[98405.0,0.040675],[98407.0,0.323239]]]
["bitfinex","BTCUSD",1733486927201,[[98409.0,0.01439127],[98408.0,0.09079833],[98405.0,0.13619157],[98402.0,0.18156588],[98400.0,0.22865413]],[[98410.0,0.0847651],[98412.0,0.203227],[98413.0,0.203226],[98416.0,0.20322],[98417.0,0.02021448]]]
["bitfinex","BTCUSD",1733486944228,[[98417.0,0.09078227],[98415.0,0.13617341],[98412.0,0.18156454],[98411.0,0.00418095],[98410.0,0.26810009]],[[98422.0,0.203208],[98425.0,0.203202],[98426.0,0.02053842],[98429.0,0.203192],[98434.0,0.8081]]]
["bitfinex","BTCUSD",1733487018460,[[98467.0,0.09045611],[98464.0,0.13568417],[98462.0,0.18091223],[98460.0,0.0017296],[98449.0,0.203149]],[[98470.0,0.20403124],[98471.0,0.0844],[98474.0,0.203099],[98478.0,4e-05],[98480.0,0.2039514]]]
["bitfinex","BTCUSD",1733487032322,[[98476.0,0.09757851],[98473.0,0.13583097],[98471.0,0.38421296],[98469.0,0.11533226],[98449.0,0.46802495]],[[98477.0,0.004064],[98483.0,1.028e-05],[98486.0,0.203076],[98498.0,1.01879619],[98508.0,0.10593252]]]
["bitfinex","BTCUSD",1733487093093,[[98410.0,0.05605548],[98406.0,0.09042592],[98403.0,0.13563889],[98402.0,0.18085185],[98399.0,0.34786482]],[[98431.0,0.33121954],[98439.0,0.203171],[98443.0,0.01988167],[98445.0,0.1266],[98453.0,0.05]]]
["bitfinex","BTCUSD",1733487148095,[[98430.0,0.3872563],[98424.0,0.09068789],[98422.0,0.13603184],[98421.0,0.0486],[98420.0,0.19138538]],[[98432.0,0.203186],[98435.0,0.203181],[98439.0,0.040665],[98440.0,0.0008655],[98442.0,0.203165]]]
["bitfinex","BTCUSD",1733487162260,[[98453.0,0.7707191],[98451.0,0.203146],[98450.0,0.27186704],[98445.0,0.203159],[98444.0,0.10694498]],[[98454.0,7.637e-05],[98470.0,0.0008647],[98478.0,0.01588976],[98481.0,0.02015252],[98497.0,0.203052]]]
["bitfinex","BTCUSD",1733487249792,[[98430.0,0.08253],[98410.0,0.01492058],[98409.0,0.203232],[98408.0,0.00101605],[98406.0,0.203238]],[[98431.0,0.34635356],[98436.0,0.406356],[98438.0,0.00529929],[98442.0,0.72766293],[98443.0,0.05]]]
["bitfinex","BTCUSD",1733487274832,[[98437.0,0.00524849],[98430.0,0.00173],[98424.0,0.0799],[98420.0,0.09038739],[98418.0,0.13558109]],[[98438.0,0.203173],[98446.0,0.10503154],[98448.0,0.0756],[98450.0,0.0018653],[98453.0,0.203143]]]
["bitfinex","BTCUSD",1733487329316,[[98479.0,0.01426921],[98471.0,0.09014947],[98469.0,0.0788],[98466.0,0.18029895],[98457.0,0.0458]],[[98480.0,0.0008647],[98483.0,0.406162],[98485.0,0.0759],[98487.0,0.0462],[98491.0,0.004065]]]
["bitfinex","BTCUSD",1733487359811,[[98410.0,0.00011776],[98400.0,0.0017296],[98390.0,0.0017298],[98380.0,3.583],[98371.0,0.20331]],[[98411.0,0.6614259],[98413.0,0.203225],[98415.0,0.5336],[98416.0,0.203219],[98418.0,0.81]]]
["bitfinex","BTCUSD",1733487397624,[[98411.0,0.00637447],[98410.0,0.0017314],[98408.0,0.09045083],[98406.0,0.13567625],[98402.0,0.0825]],[[98420.0,0.203211],[98423.0,0.10503154],[98424.0,0.00625537],[98426.0,0.01981674],[98432.0,0.047]]]
["bitfinex","BTCUSD",1733487439726,[[98400.0,0.0017296],[98390.0,0.0017298],[98388.0,0.0779],[98385.0,0.09057756],[98380.0,3.68115513]],[[98411.0,0.36590184],[98412.0,0.083368],[98413.0,0.22328239],[98418.0,0.203215],[98422.0,0.5336]]]
["bitfinex","BTCUSD",1733487477492,[[98400.0,0.0027296],[98390.0,0.0017298],[98380.0,3.5],[98370.0,0.0769302],[98363.0,0.045]],[[98401.0,0.87401173],[98402.0,0.05],[98403.0,0.203246],[98404.0,0.05],[98406.0,0.20324]]]
["bitfinex","BTCUSD",1733487534647,[[98400.0,0.0017296],[98390.0,0.0017298],[98380.0,3.5],[98370.0,0.0017302],[98369.0,0.0781]],[[98401.0,0.24367198],[98402.0,0.09655864],[98403.0,0.453247],[98404.0,0.52449693],[98405.0,0.18688803]]]
["bitfinex","BTCUSD",1733487577183,[[98350.0,0.00058075],[98346.0,0.0811],[98338.0,0.0459],[98315.0,0.00101688],[98314.0,0.406856]],[[98351.0,2.08274727],[98353.0,0.203349],[98355.0,0.3],[98356.0,0.203343],[98360.0,0.3008657]]]
["bitfinex","BTCUSD",1733487631399,[[98324.0,0.08569088],[98323.0,0.0462],[98322.0,0.406825],[98320.0,0.00186503],[98318.0,0.203419]],[[98325.0,0.30588],[98348.0,0.20336],[98364.0,0.09124536],[98365.0,0.5336],[98367.0,0.13686805]]]
["bitfinex","BTCUSD",1733487675515,[[98320.0,0.0019422],[98310.0,0.0017304],[98296.0,0.0787],[98293.0,0.0010172],[98292.0,0.203475]],[[98321.0,0.30844654],[98323.0,0.203411],[98325.0,0.203407],[98327.0,0.0784],[98330.0,0.0008659]]]
["bitfinex","BTCUSD",1733487697426,[[98324.0,0.21109386],[98321.0,0.29411066],[98320.0,0.0019422],[98319.0,0.01022513],[98318.0,0.13604349]],[[98330.0,0.0018659],[98338.0,0.02010834],[98339.0,0.31410486],[98340.0,0.203376],[98344.0,0.203368]]]
["bitfinex","BTCUSD",1733487744482,[[98359.0,0.009],[98352.0,0.09057065],[98350.0,0.13758565],[98347.0,0.1810702],[98345.0,0.22633776]],[[98360.0,0.18982059],[98363.0,0.22352374],[98364.0,0.203326],[98366.0,0.203323],[98368.0,0.04071]]]
["bitfinex","BTCUSD",1733487779564,[[98350.0,0.0037296],[98337.0,0.0907818],[98335.0,0.1361727],[98333.0,0.18156361],[98331.0,0.0828]],[[98351.0,0.12707088],[98352.0,0.203351],[98354.0,0.203347],[98358.0,0.203338],[98359.0,0.0787]]]
["bitfinex","BTCUSD",1733487812870,[[98250.0,0.00590491],[98240.0,0.0810314],[98231.0,0.0494],[98230.0,0.0017314],[98228.0,0.0907025]],[[98251.0,0.38026019],[98256.0,0.20355],[98258.0,0.203545],[98259.0,0.26492521],[98365.0,1.2]]]
["bitfinex","BTCUSD",1733487872404,[[98240.0,0.00690545],[98232.0,0.0797],[98230.0,0.0487314],[98225.0,0.00101792],[98224.0,0.09099442]],[[98241.0,0.0855489],[98242.0,0.203579],[98246.0,0.203572],[98249.0,0.203565],[98251.0,0.01592804]]]
["bitfinex","BTCUSD",1733487908439,[[98281.0,0.203498],[98277.0,0.203505],[98267.0,0.226527]],[[98296.0,0.203468],[98297.0,0.01591922],[98311.0,0.083],[98318.0,0.203423],[98319.0,0.01056665]]]
["bitfinex","BTCUSD",1733487941984,[[98241.0,0.09017925],[98240.0,0.0017314],[98239.0,0.0455],[98230.0,0.00274927],[98229.0,0.203603]],[[98243.0,0.203576],[98247.0,0.203568],[98252.0,0.203559],[98261.0,0.52449693],[98265.0,0.203531]]]
["bitfinex","BTCUSD",1733487992595,[[98272.0,0.00517399],[98246.0,0.00101768],[98245.0,0.29427089],[98243.0,0.14612538],[98242.0,0.0758]],[[98273.0,0.36105768],[98275.0,0.0826],[98277.0,0.203506],[98278.0,0.203504],[98279.0,0.01592057]]]
["bitfinex","BTCUSD",1733488020375,[[98247.0,0.37212315],[98246.0,0.00101771],[98245.0,0.1526544],[98244.0,6.505e-05],[98242.0,0.38488831]],[[98252.0,0.001],[98257.0,0.0062218],[98263.0,0.203535],[98279.0,0.09602057],[98282.0,0.203497]]]
["bitfinex","BTCUSD",1733488075524,[[98202.0,0.01095823],[98196.0,0.17200588],[98195.0,0.09080588]],[[98218.0,0.20363],[98221.0,0.5095],[98222.0,0.2745],[98229.0,0.0828],[98243.0,0.31058054]]]
["bitfinex","BTCUSD",1733488100614,[[98191.0,0.0828],[98190.0,0.0017308],[98186.0,0.00101835],[98183.0,0.34052646],[98180.0,0.34197899]],[[98196.0,0.203674],[98197.0,0.02765069],[98198.0,0.20367],[98201.0,0.0569044],[98202.0,0.203662]]]
["bitfinex","BTCUSD",1733488160192,[[98155.0,0.203757],[98152.0,0.203765],[98149.0,0.20377],[98142.0,0.05],[98138.0,0.10503154]],[[98156.0,0.00616222],[98161.0,0.001],[98168.0,0.00985004],[98170.0,0.0008657],[98176.0,0.05]]]
["bitfinex","BTCUSD",1733488170665,[[98155.0,0.23734927],[98152.0,0.203765],[98149.0,0.20377],[98147.0,0.01040867],[98142.0,0.05]],[[98156.0,0.01604146],[98159.0,0.00636901],[98167.0,0.01027115],[98170.0,0.2545957],[98173.0,0.203723]]]
["bitfinex","BTCUSD",1733488205570,[[98169.0,0.59328692],[98167.0,0.21170575],[98164.0,0.203739],[98162.0,0.09092652],[98160.0,0.1196035]],[[98170.0,0.0008657],[98185.0,0.00613395],[98189.0,0.00982],[98194.0,0.00981988],[98198.0,0.05]]]
["bitfinex","BTCUSD",1733488247847,[[98221.0,0.001018],[98220.0,0.203622],[98217.0,0.203628],[98214.0,0.203636],[98206.0,0.0587315]],[[98236.0,0.00102135],[98237.0,0.330591],[98240.0,0.253584],[98241.0,0.0101793]]]
["bitfinex","BTCUSD",1733488273198,[[98220.0,0.0027292],[98203.0,0.00843204],[98202.0,0.09093474],[98200.0,0.0017298],[98199.0,0.13640211]],[[98221.0,0.00606779],[98222.0,0.06072558],[98223.0,0.203619],[98226.0,0.203613],[98227.0,0.20361]]]
["bitfinex","BTCUSD",1733488341314,[[98159.0,0.01284737],[98143.0,0.09109968],[98140.0,0.2152967],[98138.0,0.18226227],[98137.0,0.0493]],[[98160.0,0.05024407],[98163.0,0.203744],[98172.0,0.00704636],[98175.0,0.048],[98176.0,0.0803]]]
["bitfinex","BTCUSD",1733488350625,[[98152.0,0.00883105],[98151.0,0.0758],[98144.0,0.09130642],[98141.0,0.13695964],[98139.0,0.18261285]],[[98157.0,0.06624921],[98160.0,0.0018657],[98164.0,0.04937837],[98178.0,0.203713],[98179.0,0.01593635]]]
["bitfinex","BTCUSD",1733488412122,[[98158.0,0.09104264],[98156.0,0.13656397],[98155.0,0.33631414],[98153.0,0.38584629],[98151.0,0.22760662]],[[98169.0,0.04937837],[98178.0,0.06180656],[98180.0,0.00103965],[98186.0,0.0466],[98200.0,0.00997468]]]
["bitfinex","BTCUSD",1733488441030,[[98137.0,0.00664505],[98134.0,0.203801],[98131.0,0.282709],[98130.0,0.10503154],[98129.0,0.15952757]],[[98145.0,0.203781],[98148.0,0.203775],[98150.0,0.04937837],[98151.0,0.203767],[98154.0,0.0803]]]
["bitfinex","BTCUSD",1733488495771,[[98246.0,0.00843825],[98245.0,0.05876597],[98244.0,0.002],[98243.0,0.10503154],[98242.0,0.07595877]],[[98249.0,0.203564],[98250.0,0.0008651],[98254.0,0.23670692],[98258.0,0.203546],[98270.0,0.2043868]]]
["bitfinex","BTCUSD",1733488521849,[[98230.0,0.11210375],[98228.0,0.281407],[98227.0,0.09093737],[98226.0,0.203612],[98225.0,0.13640605]],[[98231.0,0.00058014],[98240.0,0.203585],[98243.0,0.203578],[98244.0,0.03315292],[98302.0,0.00527161]]]
["bitfinex","BTCUSD",1733488533472,[[98210.0,0.0027288],[98195.0,0.09093737],[98192.0,0.13640605],[98190.0,0.38728714],[98188.0,0.20369]],[[98211.0,0.03442572],[98212.0,0.281641],[98215.0,0.407269],[98230.0,0.26949502],[98238.0,0.3035352]]]
["bitfinex","BTCUSD",1733488602200,[[98180.0,6e-07],[98154.0,0.02],[98145.0,0.075],[98143.0,0.0475],[98140.0,0.0017288]],[[98181.0,0.61491532],[98182.0,0.0499482],[98183.0,0.203701],[98186.0,0.203695],[98191.0,0.28669578]]]
["bitfinex","BTCUSD",1733488635896,[[98150.0,0.00111736],[98140.0,0.0017288],[98130.0,0.00173],[98122.0,0.0777]],[[98151.0,0.42417588],[98153.0,0.0499482],[98154.0,0.407522],[98155.0,0.02023013],[98157.0,0.203756]]]
["bitfinex","BTCUSD",1733488683051,[[98152.0,0.66570266],[98150.0,0.203769],[98149.0,0.14108932],[98147.0,0.13663398],[98146.0,0.203777]],[[98153.0,0.00117386],[98160.0,0.0008656],[98183.0,0.0012732],[98184.0,0.013153],[98185.0,0.01315292]]]
["bitfinex","BTCUSD",1733488704866,[[98149.0,0.005],[98148.0,0.10503154],[98147.0,0.07737386],[98140.0,0.12135239],[98136.0,0.19758248]],[[98171.0,0.1268],[98173.0,0.203722],[98175.0,0.01315292],[98190.0,0.0008656],[98194.0,0.203678]]]
["bitfinex","BTCUSD",1733488753668,[[98100.0,0.00173],[98090.0,0.0017314],[98089.0,0.0752],[98085.0,0.0459],[98077.0,0.01093338]],[[98101.0,0.22685674],[98103.0,0.203867],[98105.0,0.00933252],[98106.0,0.203861],[98107.0,0.02078497]]]
["bitfinex","BTCUSD",1733488782427,[[98070.0,0.0725262],[98068.0,0.0832],[98063.0,6e-05],[98060.0,0.0017314],[98050.0,0.12135139]],[[98071.0,0.23213533],[98073.0,0.20393],[98076.0,0.203924],[98080.0,0.00964738],[98096.0,0.22391384]]]
["bitfinex","BTCUSD",1733488826245,[[98063.0,6e-05],[98052.0,0.075],[98050.0,0.0017304],[98045.0,0.15940834],[98042.0,0.13741251]],[[98064.0,0.13434103],[98066.0,0.203944],[98069.0,0.203938],[98070.0,0.0008658],[98074.0,0.02999538]]]
["bitfinex","BTCUSD",1733488880208,[[98063.0,6e-05],[98060.0,0.0017314],[98050.0,0.0017304],[98043.0,0.09151243],[98041.0,0.13726844]],[[98064.0,0.32776182],[98066.0,0.02013111],[98067.0,0.05560637],[98068.0,0.20394],[98069.0,0.203938]]]
["bitfinex","BTCUSD",1733488909900,[[98067.0,0.09152111],[98064.0,0.27216021],[98063.0,0.204009],[98062.0,0.18304222],[98060.0,0.0017314]],[[98070.0,0.0008658],[98076.0,0.203924],[98078.0,0.2260943],[98103.0,0.0913926],[98105.0,0.13708891]]]
["bitfinex","BTCUSD",1733488955606,[[98063.0,6e-05],[98060.0,0.0017314],[98055.0,0.0913087],[98054.0,0.01066751],[98052.0,0.13699783]],[[98064.0,0.01315292],[98066.0,0.203944],[98069.0,0.203938],[98070.0,0.203937],[98075.0,0.0819]]]
["bitfinex","BTCUSD",1733488999978,[[98063.0,6e-05],[98060.0,0.09320705],[98058.0,0.13721348],[98055.0,0.1829513],[98054.0,0.203968]],[[98066.0,0.203944],[98070.0,0.203936],[98071.0,0.01315292],[98082.0,0.00898687],[98083.0,0.203908]]]
["bitfinex","BTCUSD",1733489043366,[[98034.0,0.02057736],[98026.0,0.2],[98020.0,0.0017304],[98012.0,0.0783],[98004.0,0.0482]],[[98035.0,0.33080144],[98036.0,0.00897438],[98037.0,0.204005],[98040.0,0.203998],[98041.0,0.0988998]]]
["bitfinex","BTCUSD",1733489117714,[[97960.0,0.00173],[97941.0,0.09144031],[97939.0,0.14753552],[97936.0,0.19746762],[97934.0,0.22860077]],[[97971.0,0.21729492],[97976.0,0.204132],[97980.0,0.31604617],[97981.0,0.0499482],[97986.0,0.64988394]]]
["bitfinex","BTCUSD",1733489145884,[[97985.0,1.12009255],[97984.0,0.22852609],[97983.0,0.03684708],[97980.0,0.204122],[97975.0,0.27423131]],[[97986.0,0.00117394],[98001.0,3.00004],[98014.0,0.01596364],[98016.0,0.01315292],[98020.0,0.2049064]]]
["bitfinex","BTCUSD",1733489173753,[[97998.0,0.11404302],[97995.0,0.204091],[97992.0,0.00051058],[97991.0,0.254099],[97985.0,0.24095808]],[[97999.0,0.0774],[98010.0,0.25306],[98013.0,0.204056],[98014.0,0.01315292],[98018.0,0.204044]]]
["bitfinex","BTCUSD",1733489224939,[[97970.0,0.00173],[97952.0,0.25],[97943.0,0.15],[97942.0,0.204201],[97936.0,0.10608624]],[[97981.0,0.46176851],[97986.0,0.20411],[97990.0,0.2540502],[97991.0,0.29005655],[97995.0,0.05]]]
["bitfinex","BTCUSD",1733489249844,[[97952.0,0.01017394],[97950.0,0.00173],[97932.0,0.15051214],[97931.0,6e-05],[97930.0,0.0017304]],[[97953.0,0.05111863],[97954.0,0.125],[97955.0,0.204176],[97959.0,0.408336]]]
["bitfinex","BTCUSD",1733489315578,[[97939.0,0.0477321],[97937.0,0.15],[97936.0,0.204214],[97932.0,0.217623],[97925.0,0.09142357]],[[97940.0,0.0028655],[97953.0,4e-05],[97954.0,0.204179],[98003.0,0.5336]]]
["bitfinex","BTCUSD",1733489348974,[[97939.0,0.13015539],[97936.0,0.54557546],[97934.0,0.18286328],[97933.0,0.10503154],[97932.0,0.204222]],[[97940.0,0.0009055],[97951.0,0.204184],[97952.0,0.0813],[97953.0,4e-05],[97959.0,0.204167]]]
["bitfinex","BTCUSD",1733489377291,[[97937.0,0.00862768],[97932.0,0.024021],[97930.0,0.09333518],[97927.0,0.34163697],[97925.0,0.18320796]],[[97938.0,0.0775],[97939.0,0.20421],[97940.0,0.0009055],[97942.0,0.21735492],[97949.0,0.252889]]]
["bitfinex","BTCUSD",1733489427061,[[97932.0,0.09974366],[97930.0,0.00097178],[97920.0,0.0017306],[97914.0,0.09163012],[97911.0,0.34171018]],[[97933.0,0.13821654],[97934.0,0.204219],[97938.0,0.204212],[97940.0,0.2051125],[97945.0,0.224543]]]
["bitfinex","BTCUSD",1733489452810,[[97931.0,5.814e-05],[97920.0,0.0017306],[97910.0,0.0017298],[97907.0,0.00102125],[97906.0,0.09154389]],[[97932.0,0.42452949],[97934.0,0.204219],[97935.0,0.02057168],[97939.0,0.204208],[97944.0,0.01001055]]]
["bitfinex","BTCUSD",1733489521744,[[97840.0,0.0216898],[97820.0,0.0017298],[97805.0,0.0759],[97804.0,0.09148396],[97802.0,0.34171995]],[[97841.0,0.79358821],[97843.0,1.704409],[97846.0,0.204403],[97848.0,0.05],[97866.0,0.04022747]]]
["bitfinex","BTCUSD",1733489534743,[[97849.0,0.01303997],[97848.0,0.09169392],[97845.0,0.13753883],[97843.0,0.38783391],[97842.0,0.20441]],[[97850.0,0.02139001],[97855.0,0.204384],[97859.0,0.204376],[97862.0,0.01311302],[98145.0,0.80242755]]]
["bitfinex","BTCUSD",1733489589937,[[97842.0,0.09172148],[97839.0,0.15216922],[97837.0,0.18344296],[97834.0,0.2293037],[97826.0,0.47960644]],[[97844.0,0.204407],[97845.0,0.01311302],[97851.0,0.204392],[97859.0,0.1287],[97888.0,0.24071785]]]
["bitfinex","BTCUSD",1733489601331,[[97879.0,0.005],[97874.0,0.10257859],[97872.0,0.13716357],[97869.0,0.18278964],[97867.0,0.46973103]],[[97880.0,0.0018655],[97892.0,0.204307],[97896.0,0.21741302],[97900.0,0.00122987]]]
["bitfinex","BTCUSD",1733489632851,[[97870.0,0.0037296],[97861.0,0.01041858],[97857.0,0.09147507],[97855.0,0.13721261],[97847.0,0.04877013]],[[97873.0,0.408693],[97877.0,0.21868289],[97880.0,0.0008655],[97891.0,0.0802]]]
["bitfinex","BTCUSD",1733489691221,[[97873.0,0.0010216],[97872.0,0.33237954],[97871.0,0.0122495],[97868.0,0.29591555],[97865.0,0.13732835]],[[97879.0,0.003],[97880.0,0.00096059],[97887.0,0.09051302],[97889.0,0.00122987],[97891.0,0.00076362]]]
["bitfinex","BTCUSD",1733489704095,[[97879.0,0.14129229],[97878.0,0.204336],[97876.0,0.204339],[97873.0,0.204344]],[[97880.0,0.00096059],[97893.0,0.0466],[97896.0,0.0805],[97897.0,0.00122987]]]
["bitfinex","BTCUSD",1733489773825,[[97859.0,0.34255977],[97855.0,0.204382],[97854.0,0.0776],[97848.0,0.03688698],[97839.0,0.1505814]],[[97860.0,0.0008648],[97878.0,0.01311302],[97880.0,0.0008655],[97882.0,0.204329],[97883.0,0.0779]]]
["bitfinex","BTCUSD",1733489793632,[[97847.0,0.09156195],[97845.0,0.13840638],[97842.0,0.1832085],[97840.0,0.23074043],[97839.0,0.0005814]],[[97849.0,0.2512155],[97850.0,0.0463],[97854.0,0.204386],[97859.0,0.204376],[97880.0,0.0008655]]]
["bitfinex","BTCUSD",1733489854378,[[97750.0,0.00173093],[97740.0,0.0017296],[97739.0,0.204624],[97735.0,0.204633],[97729.0,0.03688698]],[[97751.0,0.02058781],[97764.0,0.204575],[97766.0,0.01311302],[97769.0,0.10489492],[97779.0,0.07367388]]]
["bitfinex","BTCUSD",1733489878164,[[97703.0,0.01302835],[97700.0,0.5008654],[97698.0,0.205912],[97697.0,0.204714],[97690.0,0.12177752]],[[97704.0,0.00558116],[97710.0,0.00127706],[97712.0,0.204684],[97716.0,0.21778902],[97722.0,0.22478231]]]
["bitfinex","BTCUSD",1733489916889,[[97671.0,0.023],[97670.0,0.10503154],[97669.0,0.0001248],[97661.0,0.173],[97660.0,0.20479]],[[97689.0,0.41074106],[97690.0,1.51311302],[97691.0,0.04313233],[97693.0,0.001],[97696.0,0.204718]]]
["bitfinex","BTCUSD",1733489940070,[[97670.0,0.0007661],[97655.0,0.0010238],[97654.0,0.204803],[97653.0,0.0753],[97650.0,0.204812]],[[97671.0,0.03172864],[97673.0,0.204764],[97674.0,0.04313233],[97676.0,0.01311302],[97683.0,0.204744]]]
["bitfinex","BTCUSD",1733489966200,[[97659.0,0.46175885],[97657.0,0.43445714],[97656.0,0.33907755],[97653.0,0.20486311],[97650.0,0.22661536]],[[97660.0,0.25],[97679.0,2.204752],[97681.0,0.01311302],[97683.0,0.204744],[97684.0,0.08843233]]]
["bitfinex","BTCUSD",1733490005022,[[97729.0,0.45967854],[97725.0,0.204655],[97721.0,0.207662],[97711.0,0.204685],[97710.0,0.12079295]],[[97730.0,0.0023142],[97741.0,0.0786],[97746.0,0.0477],[97748.0,0.05],[97750.0,0.00062085]]]
["bitfinex","BTCUSD",1733490031721,[[97729.0,0.82504657],[97727.0,0.20465],[97725.0,0.2741423],[97718.0,0.01047708],[97716.0,0.87704119]],[[97730.0,0.00231373],[97750.0,0.04812085],[97762.0,0.0827],[97767.0,0.05],[97797.0,1.5]]]
["bitfinex","BTCUSD",1733490076204,[[97779.0,0.11849644],[97773.0,0.204553]],[[97780.0,1e-07],[97786.0,0.0495],[97798.0,0.0783],[97800.0,0.25531055]]]
["bitfinex","BTCUSD",1733490103473,[[97730.0,0.001728],[97720.0,0.0017274],[97703.0,0.09137575],[97701.0,0.1370176],[97699.0,0.204709]],[[97731.0,0.22584535],[97732.0,0.204641],[97733.0,0.204639],[97738.0,0.204628],[97750.0,0.0099657]]]
["bitfinex","BTCUSD",1733490128992,[[97630.0,0.00190186],[97620.0,0.0008642],[97616.0,0.204883]],[[97631.0,0.05681312],[97635.0,0.04994535],[97647.0,0.20482],[97650.0,0.090233],[97651.0,0.0498]]]
["bitfinex","BTCUSD",1733490172182,[[97769.0,0.45959454],[97767.0,0.204567],[97762.0,0.204578],[97761.0,0.0051746],[97760.0,0.18116948]],[[97770.0,0.0008663],[97780.0,0.0008636],[97781.0,0.0098832],[97785.0,0.09994535],[97818.0,0.05]]]
["bitfinex","BTCUSD",1733490198133,[[97761.0,0.0001746],[97732.0,0.20464],[97730.0,0.09207922],[97727.0,0.13552324],[97725.0,0.18069765]],[[97762.0,0.204578],[97763.0,0.0766],[97764.0,0.204574],[97768.0,0.204567],[97775.0,0.05]]]
["bitfinex","BTCUSD",1733490240436,[[97909.0,0.204271],[97899.0,0.10503154],[97898.0,0.05],[97897.0,0.00102113],[97894.0,0.05]],[[97914.0,0.00050516],[97930.0,0.0008649],[97937.0,0.0794],[97953.0,0.00106293],[97957.0,0.05]]]
["bitfinex","BTCUSD",1733490264565,[[97923.0,0.10503154],[97921.0,0.204245],[97917.0,0.00102112],[97916.0,0.204256],[97911.0,0.204266]],[[97935.0,0.204217],[97940.0,0.0008632],[97945.0,0.2051911],[97954.0,0.1302],[98030.0,0.0008637]]]
["bitfinex","BTCUSD",1733490291788,[[97930.0,0.001726],[97916.0,0.09270385],[97914.0,0.13750936],[97911.0,0.18307836],[97909.0,0.22918069]],[[97931.0,0.228225],[97933.0,0.204221],[97937.0,0.204213],[97940.0,0.128],[97947.0,0.05]]]
["bitfinex","BTCUSD",1733490337456,[[97850.0,4e-07],[97844.0,0.204406],[97840.0,0.0017268],[97836.0,0.204423],[97830.0,0.0017268]],[[97853.0,0.0001741],[97861.0,0.00102293],[97862.0,0.20437],[97867.0,0.204358],[97868.0,0.01011227]]]
["bitfinex","BTCUSD",1733490363971,[[97855.0,0.10503154],[97854.0,0.0093202],[97852.0,0.0001741],[97851.0,0.204391],[97850.0,4e-07]],[[97857.0,0.002],[97860.0,0.0008638],[97866.0,0.204362],[97870.0,0.204352],[97883.0,0.00102293]]]
["bitfinex","BTCUSD",1733490389135,[[97840.0,0.0017268],[97820.0,0.001727],[97819.0,0.204458],[97807.0,0.09146936],[97805.0,0.13720404]],[[97841.0,0.38885362],[97843.0,0.204409],[97847.0,0.2044],[97850.0,0.05],[97852.0,0.020036]]]
["bitfinex","BTCUSD",1733490440094,[[97763.0,0.10503154],[97762.0,0.204578],[97761.0,0.0805],[97752.0,0.204599],[97744.0,0.05]],[[97770.0,0.020755],[97773.0,0.20557993],[97776.0,0.20455],[97781.0,0.023],[97782.0,0.22915924]]]
["bitfinex","BTCUSD",1733490492118,[[97781.0,0.10503154],[97780.0,0.21654469],[97778.0,0.0916397],[97776.0,0.13848225],[97773.0,0.1832794]],[[97793.0,0.0814],[97817.0,0.05],[97826.0,0.25],[97829.0,0.29507363],[97830.0,0.016855]]]
["bitfinex","BTCUSD",1733490511088,[[97804.0,0.1183119],[97803.0,0.34234818],[97800.0,0.39003696],[97798.0,0.22975372],[97790.0,0.27544461]],[[97805.0,1.4e-07],[97810.0,0.0008652],[97819.0,0.20446],[97822.0,0.204453],[97831.0,0.0473]]]
["bitfinex","BTCUSD",1733490545412,[[97893.0,0.13749768],[97887.0,0.22916281],[97884.0,0.204321],[97879.0,0.27499537],[97870.0,0.47371246]],[[97904.0,0.204283],[97910.0,0.0008652],[97918.0,0.01004897],[97928.0,0.05],[97938.0,0.25]]]
["bitfinex","BTCUSD",1733490604360,[[97930.0,0.11731998],[97928.0,0.204231]],[[97939.0,4e-05],[97942.0,0.204202],[97948.0,0.20419],[97950.0,0.0008648]]]
["bitfinex","BTCUSD",1733490615158,[[97930.0,7.4e-07],[97900.0,0.09155714],[97898.0,0.97180969],[97895.0,0.18311429],[97893.0,0.22889286]],[[97931.0,0.52207551],[97933.0,0.204221],[97934.0,0.01047587],[97937.0,0.204212],[97941.0,0.02011341]]]
["bitfinex","BTCUSD",1733490645221,[[97899.0,0.00017426],[97867.0,0.204358],[97865.0,0.251361],[97864.0,0.16760056],[97859.0,0.38697613]],[[97900.0,0.12490289],[97903.0,0.204285],[97904.0,0.22026019],[97906.0,0.05],[97910.0,0.05]]]
["bitfinex","BTCUSD",1733490695576,[[97882.0,0.204327],[97881.0,0.18335304],[97880.0,0.204331],[97879.0,0.09155223],[97877.0,0.13732835]],[[97883.0,0.00017407],[97891.0,0.000982],[97900.0,0.0008638],[97904.0,0.204282],[97923.0,0.05]]]
["bitfinex","BTCUSD",1733490737650,[[97900.0,0.0017296],[97898.0,0.834473],[97882.0,0.00017407],[97866.0,0.0795],[97863.0,0.204366]],[[97901.0,0.18060309],[97902.0,0.204285],[97904.0,0.304281],[97905.0,0.25],[97906.0,0.01325929]]]
["bitfinex","BTCUSD",1733490800692,[[97928.0,0.71375918],[97926.0,0.22894987],[97919.0,0.204249],[97918.0,0.48316023],[97917.0,0.27473985]],[[97929.0,0.00017209],[97930.0,0.0008635],[97934.0,0.204219],[97938.0,0.204211],[97939.0,4e-05]]]
["bitfinex","BTCUSD",1733490811949,[[97935.0,0.10503154],[97934.0,0.204217],[97929.0,0.29558766],[97928.0,0.0758],[97926.0,0.34127199]],[[97939.0,0.00062076],[97946.0,0.204194],[97950.0,0.0008648],[97953.0,0.01120258],[97975.0,0.504134]]]
["bitfinex","BTCUSD",1733490872925,[[98003.0,0.11906226],[98002.0,0.204076],[97998.0,0.204085],[97997.0,0.09110969],[97996.0,0.204088]],[[98004.0,0.00063029],[98010.0,0.0009439],[98015.0,0.0767],[98016.0,0.253648],[98019.0,0.00088673]]]
["bitfinex","BTCUSD",1733490896484,[[98027.0,0.010979],[98026.0,0.19640163],[98024.0,0.00017412],[98023.0,0.34108714],[98021.0,0.19307274]],[[98030.0,0.0008644],[98033.0,0.204014],[98036.0,0.204007],[98038.0,0.1324],[98039.0,4e-05]]]
["bitfinex","BTCUSD",1733490906375,[[98029.0,0.45327759],[98028.0,0.22842523],[98027.0,0.204024],[98026.0,0.01006829],[98024.0,0.20420412]],[[98030.0,0.0018644],[98039.0,0.204041],[98042.0,0.203995],[98046.0,0.203987],[98048.0,0.1257]]]
["bitfinex","BTCUSD",1733490951053,[[98021.0,0.21685009],[98017.0,0.204045],[98016.0,0.09116769],[98013.0,0.34082058],[98011.0,0.1823464]],[[98030.0,0.0008644],[98033.0,0.204013],[98037.0,0.204005],[98039.0,4e-05],[98050.0,0.01134888]]]
["bitfinex","BTCUSD",1733490974099,[[98002.0,0.1056752],[98001.0,0.204079],[97999.0,0.08850234],[97997.0,0.43389955],[97994.0,0.22739069]],[[98009.0,0.204062],[98013.0,0.204055],[98019.0,0.0829],[98021.0,0.204038],[98033.0,0.204012]]]
["bitfinex","BTCUSD",1733491033917,[[97949.0,0.56729285],[97940.0,0.51023888],[97936.0,0.204213],[97926.0,0.204235],[97921.0,0.05]],[[97950.0,0.0009055],[97954.0,0.408355],[97960.0,0.00103936],[97966.0,0.00127607],[97971.0,0.0009877]]]
["bitfinex","BTCUSD",1733491055870,[[97940.0,0.001731],[97937.0,0.0916857],[97935.0,0.13752228],[97932.0,0.18336246],[97930.0,0.23093728]],[[97941.0,0.204204],[97943.0,0.2042],[97951.0,0.204185],[97954.0,0.0452],[97981.0,0.18261431]]]
["bitfinex","BTCUSD",1733491111988,[[97920.0,0.66709256],[97918.0,0.204251],[97915.0,0.204258],[97911.0,0.22908064],[97905.0,0.40399286]],[[97938.0,0.204211],[97939.0,0.00127645],[97944.0,0.01597158],[97950.0,0.0009055],[97957.0,0.05]]]
["bitfinex","BTCUSD",1733491137783,[[97979.0,0.30915654],[97977.0,0.204129],[97974.0,0.204135],[97973.0,0.15],[97971.0,0.1605]],[[97980.0,0.0008657],[97999.0,0.204084],[98003.0,0.204075],[98007.0,0.0009999],[98008.0,0.204066]]]
["bitfinex","BTCUSD",1733491175552,[[98028.0,0.0129579],[98020.0,0.0017288],[97999.0,0.204081],[97996.0,0.0006436],[97995.0,0.285291]],[[98029.0,0.11430696],[98030.0,0.0008644],[98031.0,0.408034],[98035.0,0.204008],[98038.0,0.0792]]]
["bitfinex","BTCUSD",1733491217984,[[97960.0,0.0017294],[97958.0,0.00017408]],[[97962.0,0.02181974],[97963.0,0.20416],[97972.0,0.01996409],[97979.0,0.0763],[97980.0,0.00310545]]]
["bitfinex","BTCUSD",1733491241272,[[98011.0,0.01175914],[97995.0,0.00017408],[97986.0,0.204109],[97976.0,0.0788],[97973.0,0.204136]],[[98012.0,0.15623577],[98013.0,0.326054],[98017.0,0.204046],[98019.0,0.25],[98021.0,0.22408638]]]
["bitfinex","BTCUSD",1733491297254,[[98011.0,0.01575914],[98010.0,0.0017292],[97995.0,0.00017408],[97993.0,0.09159105],[97991.0,0.13738657]],[[98012.0,0.35486812],[98014.0,0.204053],[98019.0,0.204042],[98020.0,0.1003422],[98021.0,0.25]]]
["bitfinex","BTCUSD",1733491334448,[[98011.0,0.01275914],[98010.0,0.0017292],[98005.0,0.079],[98001.0,0.09147127],[98000.0,0.0492]],[[98012.0,0.204056],[98016.0,0.224561],[98020.0,0.2049047],[98028.0,0.204024],[98030.0,0.09208026]]]
["bitfinex","BTCUSD",1733491367999,[[97920.0,0.0017276],[97913.0,0.0475],[97910.0,0.0767302],[97902.0,0.204284],[97898.0,0.9555044]],[[97921.0,0.204246],[97923.0,0.204242],[97927.0,0.204235],[97950.0,0.023]]]
["bitfinex","BTCUSD",1733491420291,[[97870.0,0.00190247],[97850.0,0.0017298],[97844.0,0.0766],[97832.0,0.0468],[97831.0,0.00102205]],[[97871.0,0.83257646],[97873.0,0.204346],[97874.0,0.05],[97875.0,0.0485],[97878.0,0.204336]]]
["bitfinex","BTCUSD",1733491465202,[[97905.0,0.204279],[97904.0,0.0010213],[97903.0,0.286883],[97892.0,0.10503154],[97891.0,0.04995606]],[[97917.0,0.204256],[97921.0,0.204247],[97926.0,0.204236],[97929.0,0.1288],[97933.0,0.204222]]]
["bitfinex","BTCUSD",1733491475554,[[97914.0,0.20426],[97910.0,0.204268],[97906.0,0.30930754],[97902.0,0.1729],[97890.0,0.09101113]],[[97919.0,0.00017429],[97926.0,0.204237],[97934.0,0.204219],[97935.0,0.0009904],[98031.0,1.02305159]]]
["bitfinex","BTCUSD",1733491523335,[[97894.0,0.204301],[97889.0,0.0804],[97888.0,0.2956825],[97885.0,0.14709328],[97883.0,0.43706]],[[97903.0,0.206283],[97905.0,0.204281],[97910.0,0.00103675],[97912.0,0.204266],[97956.0,0.09108965]]]
["bitfinex","BTCUSD",1733491551029,[[97949.0,0.89892681],[97947.0,0.47856094],[97942.0,0.82628048],[97940.0,0.52510073],[97924.0,0.30866618]],[[97950.0,0.00103915],[97977.0,0.0009854],[97984.0,0.0495],[97989.0,0.0807],[98012.0,0.05]]]
["bitfinex","BTCUSD",1733491599901,[[97913.0,0.204262],[97912.0,0.204265],[97910.0,0.0473],[97903.0,0.204283],[97902.0,0.0778]],[[97924.0,0.10566266],[97926.0,0.204236],[97931.0,0.2052086],[97938.0,0.0788],[97947.0,0.02090095]]]
["bitfinex","BTCUSD",1733491630990,[[97903.0,0.01864277],[97901.0,4.9e-07],[97900.0,0.0017286],[97898.0,0.09164814],[97895.0,0.13747222]],[[97904.0,0.204281],[97905.0,0.10566266],[97906.0,0.204277],[97907.0,0.01368888],[97909.0,0.204271]]]
["bitfinex","BTCUSD",1733491665700,[[97880.0,2.1e-07],[97879.0,0.0458],[97878.0,0.0831],[97861.0,0.00102179],[97857.0,0.04995606]],[[97885.0,0.257],[97902.0,0.10489492],[97913.0,0.204263],[97915.0,0.05],[97916.0,0.05]]]
["bitfinex","BTCUSD",1733491699448,[[97860.0,9.8e-07],[97820.0,0.0846302],[97816.0,0.0454],[97803.0,0.204492],[97801.0,0.09132248]],[[97861.0,1.09792067],[97863.0,0.204367],[97867.0,0.20436],[97871.0,2.0336],[97872.0,0.25]]]
["bitfinex","BTCUSD",1733491737045,[[97859.0,0.82558828],[97857.0,0.204379],[97853.0,0.2731971],[97852.0,0.20439],[97848.0,0.47283667]],[[97860.0,0.00274271],[97870.0,0.0008653],[97892.0,0.0009911],[97894.0,0.00063112],[97897.0,0.204298]]]
["bitfinex","BTCUSD",1733491776466,[[98060.0,0.00230552],[98037.0,0.204002],[98033.0,0.204011],[98029.0,0.00101993],[98028.0,0.204022]],[[98061.0,0.27803154],[98062.0,0.203953],[98065.0,0.203947],[98067.0,0.203943],[98078.0,0.05]]]
["bitfinex","BTCUSD",1733491798950,[[98184.0,0.00017396],[98150.0,0.203768],[98147.0,0.00101873],[98146.0,0.203776],[98137.0,0.05]],[[98185.0,0.48172854],[98187.0,0.203693],[98192.0,0.286682],[98193.0,0.05],[98195.0,0.001]]]
["bitfinex","BTCUSD",1733491853575,[[98256.0,0.05671471],[98249.0,0.05],[98224.0,0.250315],[98221.0,0.05],[98217.0,0.05]],[[98260.0,0.00103642],[98299.0,0.05664203],[98310.0,0.0010629],[98316.0,0.25],[98328.0,0.508507]]]
["bitfinex","BTCUSD",1733491862480,[[98317.0,0.25987809],[98315.0,0.203426],[98314.0,0.05],[98310.0,0.452075],[98291.0,0.21352062]],[[98318.0,0.00164799],[98320.0,0.0008616],[98329.0,6e-05],[98362.0,0.20333],[98368.0,0.203318]]]
["bitfinex","BTCUSD",1733491891077,[[98317.0,0.2118939],[98312.0,0.203433],[98307.0,0.203442],[98303.0,0.203452],[98290.0,0.203478]],[[98318.0,0.00164799],[98320.0,0.0008616],[98330.0,0.203397],[98335.0,0.203387],[98339.0,0.203379]]]
["bitfinex","BTCUSD",1733491938803,[[98429.0,0.35818354],[98422.0,0.456412],[98421.0,0.05],[98419.0,0.00570194],[98416.0,0.203217]],[[98430.0,0.000865],[98461.0,0.203126],[98467.0,0.203114],[98469.0,0.217698],[98475.0,0.00299364]]]
["bitfinex","BTCUSD",1733491947745,[[98575.0,0.04896],[98571.0,0.10503154],[98555.0,0.00101439],[98554.0,0.202932],[98550.0,0.202941]],[[98577.0,0.00017347],[98583.0,0.202875],[98596.0,6e-05],[98600.0,0.5013642],[98613.0,0.00104]]]
["bitfinex","BTCUSD",1733492004864,[[98582.0,0.05],[98570.0,0.001725],[98569.0,0.05],[98563.0,0.0795],[98561.0,0.048]],[[98633.0,0.25503154],[98634.0,0.25],[98638.0,0.253],[98642.0,0.17777737],[98649.0,0.5336]]]
["bitfinex","BTCUSD",1733492016073,[[98583.0,0.0033329],[98572.0,0.05],[98571.0,0.05],[98566.0,0.00101443],[98563.0,0.27975759]],[[98590.0,0.202861],[98599.0,0.10503154],[98603.0,0.00301006],[98605.0,0.0158676],[98608.0,0.202825]]]
["bitfinex","BTCUSD",1733492073586,[[98591.0,0.05],[98589.0,0.023],[98588.0,0.1321],[98585.0,0.05],[98576.0,0.202887]],[[98592.0,0.202857],[98600.0,0.00103594],[98610.0,0.2772117],[98622.0,0.0099866],[98630.0,0.25]]]
["bitfinex","BTCUSD",1733492097910,[[98586.0,0.123],[98583.0,0.0753],[98578.0,0.202883],[98576.0,0.0455],[98522.0,0.1335027]],[[98587.0,1.86017334],[98597.0,0.202846],[98598.0,0.202845],[98606.0,0.202828],[98608.0,0.04]]]
["bitfinex","BTCUSD",1733492123649,[[98575.0,0.05],[98555.0,0.0463],[98550.0,0.285941],[98549.0,0.05]],[[98587.0,1.86021334],[98590.0,0.0008656],[98608.0,0.04],[98610.0,0.17802636],[98614.0,0.202812]]]
["bitfinex","BTCUSD",1733492164753,[[98549.0,0.35628567],[98548.0,0.202946],[98547.0,0.01038379],[98545.0,0.202951],[98544.0,0.05]],[[98550.0,0.0008657],[98580.0,0.202882],[98584.0,0.202874],[98586.0,0.002126],[98588.0,0.202865]]]
["bitfinex","BTCUSD",1733492176062,[[98584.0,0.04952512],[98570.0,0.202899],[98552.0,0.252937]],[[98585.0,0.10503154],[98586.0,0.00227263],[98587.0,1.86004],[98590.0,0.0008656],[98593.0,0.00306974]]]
["bitfinex","BTCUSD",1733492237844,[[98661.0,0.04631149],[98655.0,0.202725],[98650.0,0.0017288],[98649.0,0.202737],[98646.0,0.202744]],[[98669.0,0.11668],[98670.0,0.0008644],[98675.0,0.00426629],[98676.0,0.1],[98690.0,0.04907863]]]
["bitfinex","BTCUSD",1733492262184,[[98669.0,0.17978021],[98666.0,0.405408],[98663.0,0.05],[98661.0,0.202713],[98660.0,0.17958213]],[[98670.0,0.00513564],[98676.0,0.1001228],[98685.0,0.0823],[98687.0,0.0485]]]
["bitfinex","BTCUSD",1733492307518,[[98701.0,0.50703314],[98696.0,0.21265688],[98695.0,0.202644],[98690.0,0.17785333],[98689.0,0.202656]],[[98702.0,0.00417311],[98710.0,0.0008641],[98720.0,0.0008644],[98736.0,0.01989655]]]
["bitfinex","BTCUSD",1733492331485,[[98790.0,0.00369743],[98788.0,0.202451],[98785.0,0.202459],[98784.0,0.04389189],[98779.0,0.02408494]],[[98791.0,0.01072539],[98794.0,0.06115629],[98799.0,0.00632819],[98800.0,0.038],[98807.0,0.08431409]]]
["bitfinex","BTCUSD",1733492360434,[[98785.0,0.002],[98768.0,0.00485662],[98762.0,0.04389189],[98760.0,0.0517304],[98759.0,0.202512]],[[98787.0,0.10503154],[98788.0,0.20262691],[98790.0,0.0008635],[98792.0,0.22294121],[98802.0,0.04614442]]]
["bitfinex","BTCUSD",1733492400253,[[98769.0,0.05],[98765.0,0.2025],[98762.0,0.05],[98759.0,0.0758],[98758.0,0.0467]],[[98785.0,0.10503154],[98786.0,0.25767288],[98790.0,0.11890904],[98795.0,0.20244],[98796.0,0.0948164]]]
["bitfinex","BTCUSD",1733492429310,[[98898.0,0.10401828],[98896.0,0.202232],[98895.0,0.202234],[98890.0,0.202243],[98885.0,0.00998068]],[[98899.0,0.001001],[98900.0,0.00158691],[98910.0,0.001],[98918.0,0.00632147],[98920.0,0.11904394]]]
["bitfinex","BTCUSD",1733492468948,[[98872.0,0.33004695],[98870.0,0.202285],[98866.0,0.202293],[98860.0,0.17669382],[98857.0,0.1322]],[[98873.0,0.00217268],[98875.0,0.1735],[98894.0,0.0066478],[98896.0,0.28142482],[98900.0,0.00245091]]]
["bitfinex","BTCUSD",1733492491498,[[98919.0,0.13754414],[98918.0,0.202187],[98917.0,0.202189],[98910.0,0.30723554],[98909.0,0.00057671]],[[98920.0,0.0098641],[98930.0,0.0118647],[98936.0,0.0925]]]
["bitfinex","BTCUSD",1733492516919,[[98909.0,0.00033748],[98890.0,0.001728],[98877.0,0.0499],[98874.0,0.202277],[98850.0,0.13263641]],[[98910.0,0.45871288],[98911.0,0.0813],[98912.0,0.2022],[98913.0,0.22279365],[98914.0,0.25]]]
["bitfinex","BTCUSD",1733492575665,[[98989.0,0.3329425],[98983.0,0.404108],[98976.0,0.202069],[98974.0,0.01184123],[98968.0,0.05]],[[98990.0,0.501],[98995.0,0.00649322],[99003.0,0.0752],[99009.0,0.00676815],[99010.0,0.0018648]]]
["bitfinex","BTCUSD",1733492589470,[[98947.0,0.252128],[98943.0,0.202136],[98934.0,0.023]],[[98950.0,0.611],[98967.0,0.1708164],[98970.0,0.0496]]]
["bitfinex","BTCUSD",1733492610475,[[98910.0,0.0017304],[98905.0,0.202212],[98901.0,0.05],[98900.0,0.0017306],[98896.0,0.0499]],[[98912.0,0.229],[98919.0,0.0948164],[98924.0,0.202177],[98925.0,0.0001],[98930.0,0.25]]]
["bitfinex","BTCUSD",1733492652845,[[98833.0,0.0499],[98830.0,0.25087396],[98826.0,0.202375],[98810.0,0.38064812],[98803.0,0.05]],[[98840.0,0.10503154],[98841.0,0.483],[98850.0,0.000866],[98855.0,0.202317],[98857.0,0.00303687]]]
["bitfinex","BTCUSD",1733492685128,[[98899.0,0.003],[98897.0,0.00014663],[98861.0,0.03316676],[98860.0,0.02],[98851.0,0.1312]],[[98900.0,0.5672128],[98902.0,0.452221],[98905.0,0.252216],[98907.0,0.20221],[98909.0,0.3722]]]
["bitfinex","BTCUSD",1733492728526,[[98959.0,0.4742013],[98953.0,0.202114],[98951.0,0.075],[98950.0,0.37863272],[98940.0,0.16978947]],[[98960.0,0.0015806],[98970.0,0.001865],[98979.0,0.0040056],[98990.0,0.001],[98992.0,6.5e-07]]]
["bitfinex","BTCUSD",1733492753486,[[98959.0,0.00058003]],[[98980.0,0.001],[98987.0,0.229],[98990.0,0.0018647],[98992.0,6.5e-07]]]
["bitfinex","BTCUSD",1733492780899,[[98962.0,0.41194142],[98960.0,0.0017298],[98957.0,0.202106],[98951.0,0.05],[98950.0,0.0017294]],[[98964.0,0.001],[98970.0,0.0018649],[98974.0,0.00615005],[98980.0,0.0018648],[98982.0,0.3305]]]
["bitfinex","BTCUSD",1733492825310,[[98860.0,0.001205],[98850.0,0.0017318],[98827.0,0.202372],[98820.0,0.0017316],[98813.0,0.202401]],[[98861.0,1.17749899],[98864.0,0.40768958],[98865.0,0.25],[98866.0,0.05],[98869.0,0.202288]]]
["bitfinex","BTCUSD",1733492853577,[[98819.0,0.13029031],[98818.0,0.20239],[98816.0,0.01691569],[98814.0,0.2024],[98809.0,0.20241]],[[98820.0,0.51996745],[98821.0,0.50607917],[98835.0,0.2731314],[98839.0,0.20235],[98842.0,0.202344]]]
["bitfinex","BTCUSD",1733492895795,[[98809.0,0.1],[98806.0,0.404832],[98799.0,0.14146939],[98798.0,0.280132],[98793.0,0.202441]],[[98810.0,0.001],[98816.0,0.1025],[98820.0,0.001],[98850.0,0.001],[98855.0,0.047]]]
["bitfinex","BTCUSD",1733492920146,[[98775.0,0.00477685],[98772.0,0.40497],[98770.0,0.0017336],[98768.0,0.202493],[98758.0,0.202514]],[[98776.0,0.003],[98780.0,0.1025],[98790.0,0.66996745],[98794.0,0.22311155],[98798.0,0.0779]]]
["bitfinex","BTCUSD",1733492985345,[[98649.0,0.20742962],[98644.0,0.202749],[98642.0,0.00730999],[98640.0,0.001733],[98627.0,0.252784]],[[98652.0,0.05357817],[98658.0,0.00296838],[98662.0,0.41746745],[98670.0,0.0008665],[98672.0,0.01585906]]]
["bitfinex","BTCUSD",1733492994989,[[98704.0,0.0048603],[98703.0,0.20280048],[98699.0,0.202634],[98695.0,0.202644],[98688.0,0.05]],[[98716.0,0.10503154],[98721.0,0.00300153],[98723.0,0.202588],[98724.0,0.002],[98930.0,0.01805594]]]
["bitfinex","BTCUSD",1733493024065,[[98723.0,5.8e-07],[98720.0,0.0017316],[98708.0,0.01583554],[98678.0,0.01797193],[98677.0,0.202679]],[[98724.0,0.78869391],[98725.0,0.202584],[98726.0,0.25],[98730.0,0.202572],[98731.0,0.05310007]]]
["bitfinex","BTCUSD",1733493077428,[[98726.0,0.0094774],[98721.0,0.00101281],[98720.0,0.20359318],[98715.0,0.21790444],[98714.0,0.05]],[[98727.0,5.858e-05],[98740.0,0.21301398],[98755.0,0.202522],[98761.0,0.01993209],[98773.0,0.05]]]
["bitfinex","BTCUSD",1733493086121,[[98726.0,0.30387456],[98725.0,0.202582],[98721.0,0.202589],[98720.0,1.8e-07],[98703.0,0.08899736]],[[98727.0,0.00105858],[98730.0,0.0008657],[98746.0,0.00362338],[98750.0,0.0008657],[98780.0,0.2033354]]]
["bitfinex","BTCUSD",1733493143172,[[98678.0,0.01489163],[98670.0,0.01850602],[98657.0,0.202722],[98656.0,0.01957422],[98655.0,0.05]],[[98679.0,0.202677],[98681.0,0.283273],[98685.0,0.202666],[98688.0,0.17714084],[98691.0,0.202653]]]
["bitfinex","BTCUSD",1733493153311,[[98712.0,0.00017361],[98682.0,0.202669],[98678.0,0.21739702],[98672.0,0.05],[98657.0,0.1303]],[[98713.0,0.33453154],[98714.0,1.702606],[98715.0,0.249103],[98721.0,0.202592],[98722.0,0.17714084]]]
["bitfinex","BTCUSD",1733493209780,[[98659.0,0.00017389],[98628.0,0.00101379],[98624.0,0.202788],[98612.0,0.13610689],[98609.0,0.33632934]],[[98660.0,0.40749734],[98662.0,0.202712],[98663.0,0.248111],[98667.0,0.41746745],[98668.0,0.202701]]]
["bitfinex","BTCUSD",1733493227808,[[98598.0,0.00057935],[98597.0,0.202845],[98592.0,0.00101415],[98591.0,0.202858],[98590.0,0.0017322]],[[98599.0,0.009],[98603.0,0.41796745],[98608.0,0.0382265],[98613.0,0.202814],[98617.0,0.52449693]]]
["bitfinex","BTCUSD",1733493276680,[[98689.0,0.31286144],[98687.0,0.01984129],[98684.0,0.405333],[98680.0,0.00867222],[98678.0,0.02]],[[98690.0,0.001],[98706.0,0.0485],[98710.0,0.0008668],[98711.0,0.083],[98713.0,0.03]]]
["bitfinex","BTCUSD",1733493306341,[[98689.0,0.0001739],[98687.0,0.20266],[98686.0,0.202662],[98682.0,0.202669],[98680.0,0.0017286]],[[98690.0,0.0098643],[98696.0,0.03],[98703.0,0.57009545],[98706.0,0.202622],[98710.0,0.0779668]]]
["bitfinex","BTCUSD",1733493332217,[[98779.0,0.202471],[98778.0,0.0001739],[98772.0,0.202484],[98760.0,0.10503154],[98759.0,0.02760118]],[[98786.0,0.033],[98790.0,0.00213077],[98792.0,0.202445],[98794.0,0.0496228],[98795.0,0.00561646]]]
["bitfinex","BTCUSD",1733493379348,[[98793.0,0.202443],[98789.0,0.00017392],[98788.0,0.0090126],[98775.0,0.202478],[98773.0,0.05]],[[98800.0,0.0008638],[98803.0,0.0822],[98804.0,0.046],[98834.0,0.05]]]
["bitfinex","BTCUSD",1733493406897,[[98799.0,0.00217416],[98790.0,0.0017302],[98779.0,0.13277651]],[[98800.0,0.00986945],[98801.0,0.0756],[98802.0,0.40485],[98809.0,0.00126506],[98820.0,0.22596269]]]
["bitfinex","BTCUSD",1733493449709,[[98750.0,0.007727],[98739.0,0.202553],[98731.0,0.21200893],[98725.0,0.02005216],[98722.0,0.0778]],[[98751.0,0.10976025],[98752.0,0.15],[98753.0,0.405051],[98756.0,0.0468],[98759.0,0.202514]]]
["bitfinex","BTCUSD",1733493479467,[[98750.0,0.001727],[98723.0,0.08931853],[98721.0,0.1339778],[98720.0,0.084828],[98717.0,0.17863707]],[[98751.0,0.20599415],[98754.0,0.00950671],[98755.0,0.0454],[98758.0,0.075],[98759.0,0.202513]]]
["bitfinex","BTCUSD",1733493504656,[[98757.0,0.43324854],[98756.0,0.02030725],[98755.0,0.20252],[98751.0,0.202528],[98750.0,0.00931715]],[[98758.0,0.002],[98760.0,0.00092373],[98770.0,0.0008657],[98779.0,0.00345833],[98780.0,0.0008655]]]
["bitfinex","BTCUSD",1733493553850,[[98680.0,6e-07],[98663.0,0.0757],[98661.0,0.0479]],[[98681.0,0.007],[98683.0,0.20267],[98685.0,0.00126683],[98686.0,0.202664],[98690.0,0.12787853]]]
["bitfinex","BTCUSD",1733493580710,[[98680.0,6e-07],[98673.0,0.202688],[98671.0,0.0793],[98668.0,0.202698],[98657.0,0.05]],[[98684.0,0.202668],[98687.0,0.00126664],[98688.0,0.202658],[98691.0,0.00017402],[98693.0,0.202648]]]
["bitfinex","BTCUSD",1733493629674,[[98749.0,0.02043833],[98741.0,0.01104077],[98740.0,0.0017296],[98733.0,0.0775],[98730.0,0.22725549]],[[98759.0,0.00343181],[98767.0,0.000982],[98770.0,0.00549099],[98776.0,0.352478],[98778.0,0.00971321]]]
["bitfinex","BTCUSD",1733493653552,[[98780.0,0.0017296],[98770.0,0.0017296],[98747.0,0.202535],[98743.0,0.202545],[98733.0,0.13281756]],[[98781.0,0.45749954],[98783.0,0.202464],[98788.0,0.202453],[98789.0,0.023],[98790.0,0.40844093]]]
["bitfinex","BTCUSD",1733493681443,[[98780.0,1.00178839],[98770.0,0.0017296],[98764.0,0.202501],[98760.0,0.20251]],[[98783.0,0.404926],[98790.0,0.17725549],[98800.0,0.15],[98820.0,0.001]]]
["bitfinex","BTCUSD",1733493735502,[[98869.0,0.25121533],[98867.0,0.202291],[98866.0,0.02033262],[98864.0,0.05],[98860.0,0.37956149]],[[98880.0,0.0018641],[98890.0,0.0018645],[98903.0,0.00529243],[98907.0,0.01003697],[98913.0,0.20772679]]]
["bitfinex","BTCUSD",1733493750713,[[98848.0,0.0799],[98843.0,0.0482],[98820.0,0.05],[98811.0,0.05],[98810.0,0.00173]],[[98851.0,0.202326],[98860.0,0.17725549],[98878.0,0.10823395],[98879.0,0.2],[98880.0,0.17725549]]]
["bitfinex","BTCUSD",1733493775656,[[98810.0,0.00190404],[98800.0,0.0017282],[98794.0,0.404879],[98792.0,0.0814],[98787.0,0.00101216]],[[98813.0,0.405804],[98819.0,0.20239],[98820.0,0.17708876],[98822.0,0.15],[98823.0,0.00975795]]]
["bitfinex","BTCUSD",1733493815308,[[98999.0,0.202022],[98991.0,0.202036],[98985.0,0.202049],[98975.0,0.01994174],[98924.0,0.08678831]],[[99009.0,0.27144801],[99028.0,0.10602014],[99029.0,0.15],[99032.0,0.201955],[99044.0,0.11917]]]
["bitfinex","BTCUSD",1733493837520,[[98930.0,0.0017318],[98890.0,0.02203447]],[[98931.0,0.202161],[98933.0,0.202157],[98938.0,0.202148],[98940.0,0.27144801]]]
["bitfinex","BTCUSD",1733493878629,[[98780.0,0.01064664],[98775.0,0.202479],[98773.0,0.05],[98771.0,0.202488],[98770.0,0.0017296]],[[98789.0,0.10503154],[98790.0,0.27144801],[98798.0,0.15],[98799.0,0.203432],[98876.0,0.0507635]]]
["bitfinex","BTCUSD",1733493900540,[[98710.0,0.0017298],[98703.0,0.0147243],[98689.0,0.05],[98687.0,0.047],[98686.0,0.0824]],[[98711.0,0.74477394],[98716.0,0.202602],[98720.0,0.47404301],[98730.0,0.05],[98737.0,0.25]]]
["bitfinex","BTCUSD",1733493957774,[[98565.0,0.05],[98560.0,0.20292],[98559.0,0.20350135],[98555.0,0.255532],[98554.0,0.0491]],[[98566.0,0.10703154],[98568.0,1.501],[98576.0,0.15],[98577.0,0.202887],[98583.0,0.202875]]]
["bitfinex","BTCUSD",1733493967631,[[98576.0,0.05],[98560.0,0.202922],[98559.0,0.00057935],[98557.0,0.202926],[98546.0,0.05]],[[98577.0,0.352887],[98578.0,0.15],[98580.0,0.0017402],[98584.0,1.5],[98618.0,0.283903]]]
["bitfinex","BTCUSD",1733493992953,[[98630.0,0.05512155],[98627.0,0.202784],[98626.0,0.202785],[98621.0,0.202795],[98619.0,0.02038705]],[[98631.0,0.254],[98639.0,0.00017447],[98640.0,0.001738],[98644.0,1.5],[98654.0,0.21859032]]]
["bitfinex","BTCUSD",1733494034452,[[98679.0,0.29030672],[98677.0,0.202681],[98673.0,0.252688],[98669.0,0.1264],[98667.0,0.05]],[[98680.0,0.00291525],[98689.0,1.5],[98690.0,0.17801605],[98698.0,0.202639],[98710.0,0.15]]]
["bitfinex","BTCUSD",1733494059263,[[98610.0,0.050869],[98609.0,0.202819],[98601.0,0.202837],[98597.0,0.0758],[98595.0,0.0488]],[[98611.0,0.11403154],[98630.0,0.38079405],[98642.0,0.0774],[98654.0,0.09061366],[98655.0,0.295]]]
["bitfinex","BTCUSD",1733494113927,[[98618.0,0.0470008],[98591.0,0.405714],[98589.0,0.05],[98588.0,0.0962]],[[98620.0,0.352798],[98621.0,0.10503154],[98625.0,0.202788],[98628.0,0.202782],[98630.0,0.18205547]]]
["bitfinex","BTCUSD",1733494128378,[[98627.0,0.023],[98626.0,0.00680703],[98620.0,0.023],[98602.0,0.05],[98589.0,0.48868622]],[[98629.0,0.10503154],[98630.0,0.0008653],[98634.0,0.253],[98639.0,1.702761],[98640.0,0.0781]]]
["bitfinex","BTCUSD",1733494187949,[[98590.0,6e-07],[98580.0,0.0017316],[98556.0,0.0470008],[98545.0,0.00101465],[98528.0,0.0756]],[[98591.0,2.04108954],[98593.0,0.202854],[98596.0,0.452847]]]
["bitfinex","BTCUSD",1733494215564,[[98596.0,0.00017399],[98578.0,0.0267068],[98558.0,0.00101443],[98557.0,0.0819],[98555.0,0.0481]],[[98597.0,1.95787654],[98599.0,0.202842],[98600.0,0.2045696],[98601.0,0.05],[98605.0,0.047]]]
["bitfinex","BTCUSD",1733494227793,[[98510.0,4.6e-07],[98492.0,0.05803118],[98490.0,0.0017312],[98477.0,0.03239257],[98469.0,0.03292667]],[[98511.0,0.203023],[98512.0,0.15],[98513.0,0.203019],[98514.0,0.15],[98515.0,1.82104554]]]
["bitfinex","BTCUSD",1733494290812,[[98599.0,0.04316377],[98597.0,0.202845],[98594.0,0.202851],[98589.0,0.202861],[98588.0,0.1]],[[98600.0,0.00190483],[98616.0,0.202808],[98620.0,0.2028],[98628.0,0.0822],[98656.0,0.34066533]]]
["bitfinex","BTCUSD",1733494306607,[[98599.0,0.05133459],[98598.0,0.202843],[98595.0,0.02060775],[98594.0,0.252851],[98590.0,0.202858]],[[98600.0,0.00190483],[98615.0,0.202809],[98619.0,0.202801],[98633.0,0.01997675],[98637.0,0.352765]]]
["bitfinex","BTCUSD",1733494371884,[[98699.0,0.24407465],[98697.0,0.05],[98694.0,0.202646],[98693.0,0.2],[98692.0,0.20265]],[[98700.0,0.00290525],[98716.0,0.202601],[98720.0,0.38029748],[98724.0,0.0809],[98725.0,0.202584]]]
["bitfinex","BTCUSD",1733494390290,[[98777.0,0.05],[98773.0,0.05],[98769.0,0.36209624],[98763.0,0.202503],[98760.0,0.17770448]],[[98796.0,0.00324943],[98800.0,0.0018642],[98804.0,0.00519862],[98806.0,0.202417],[98813.0,0.078]]]
["bitfinex","BTCUSD",1733494445440,[[98730.0,0.00230731],[98709.0,0.15],[98706.0,0.1281],[98705.0,0.08909154],[98704.0,0.202624]],[[98732.0,0.202568],[98734.0,0.202565],[98737.0,0.202558],[98743.0,0.0776],[98747.0,0.202537]]]
["bitfinex","BTCUSD",1733494471608,[[98734.0,0.00707569],[98733.0,0.00101271],[98732.0,0.009],[98730.0,0.00230731],[98729.0,0.202574]],[[98739.0,0.202554],[98741.0,0.202551],[98751.0,0.202531],[98754.0,0.077],[98760.0,0.11816717]]]
["bitfinex","BTCUSD",1733494498021,[[98755.0,0.12803154],[98754.0,0.00101245],[98753.0,0.202524],[98751.0,0.28922702],[98750.0,0.202529]],[[98766.0,0.202499],[98770.0,0.2033567],[98774.0,0.202483],[98776.0,0.0784],[98780.0,0.0008631]]]
["bitfinex","BTCUSD",1733494546729,[[98799.0,0.0010122],[98769.0,0.00101232],[98768.0,0.01150769],[98766.0,0.02008166],[98760.0,0.09127487]],[[98800.0,0.24455111],[98802.0,0.202425],[98803.0,0.202423],[98805.0,0.202419],[98807.0,0.05]]]
["bitfinex","BTCUSD",1733494573580,[[98747.0,0.01330299],[98740.0,0.0017312],[98736.0,0.01136169],[98733.0,0.0778],[98730.0,0.00273972]],[[98748.0,0.20574851],[98750.0,0.202532],[98751.0,5.792e-05],[98753.0,0.202526],[98760.0,0.279612]]]
["bitfinex","BTCUSD",1733494622481,[[98730.0,2e-07],[98715.0,0.09011311],[98712.0,0.13516966],[98711.0,0.0114764],[98710.0,0.18022622]],[[98731.0,0.32817],[98733.0,0.202566],[98737.0,0.202558],[98740.0,0.12289817],[98748.0,0.05]]]
["bitfinex","BTCUSD",1733494652607,[[98690.0,0.00230811],[98680.0,0.0017262],[98655.0,0.01992278],[98653.0,0.01090164],[98650.0,0.00287778]],[[98691.0,0.11232202],[98692.0,0.202652],[98693.0,0.202649],[98694.0,0.01106295],[98695.0,0.1315]]]
["bitfinex","BTCUSD",1733494680258,[[98690.0,0.58959706],[98689.0,0.20401767],[98688.0,0.35720695],[98686.0,0.22636799],[98682.0,0.202669]],[[98700.0,0.0017318],[98708.0,0.00105603],[98709.0,0.202617],[98718.0,0.202598],[98730.0,0.131178]]]
["bitfinex","BTCUSD",1733494727445,[[98747.0,0.13597241],[98744.0,0.38383755],[98742.0,0.22662069],[98741.0,0.202548],[98739.0,0.003]],[[98750.0,0.204264],[98756.0,0.20252]]]
["bitfinex","BTCUSD",1733494750626,[[98786.0,0.202456],[98782.0,0.30749554],[98777.0,0.0483],[98776.0,0.09010559],[98775.0,0.15]],[[98798.0,0.202434],[98800.0,0.00505565],[98801.0,0.202428],[98803.0,0.0808],[98804.0,0.202421]]]
["bitfinex","BTCUSD",1733494797439,[[98795.0,0.00057927],[98790.0,0.0017288],[98776.0,0.202478],[98770.0,0.00274257],[98769.0,0.0475]],[[98796.0,0.284537],[98798.0,0.202433],[98804.0,0.20242],[98807.0,0.0454],[98816.0,0.05]]]
["bitfinex","BTCUSD",1733494836929,[[98859.0,0.48362552],[98858.0,0.26976822],[98852.0,0.202322],[98850.0,0.50118395],[98849.0,0.15100907]],[[98876.0,0.202273],[98890.0,0.001],[98900.0,0.17862482],[98902.0,0.20222]]]
["bitfinex","BTCUSD",1733494884349,[[98854.0,0.00057927],[98850.0,0.0017284],[98848.0,0.09038568],[98847.0,0.15],[98846.0,0.13406121]],[[98863.0,0.2023],[98889.0,0.05],[98890.0,0.17681394],[98891.0,0.05],[98928.0,0.08997451]]]
["bitfinex","BTCUSD",1733494907135,[[98860.0,0.0021132],[98854.0,0.00057927],[98840.0,0.0017288],[98836.0,0.00586424],[98830.0,0.02061418]],[[98861.0,0.37750321],[98863.0,0.2023],[98864.0,0.05],[98867.0,0.202291],[98869.0,0.01062508]]]
["bitfinex","BTCUSD",1733494944151,[[98861.0,0.00485818],[98860.0,0.0011132],[98859.0,0.09043846],[98857.0,0.13548979],[98854.0,0.18123233]],[[98862.0,0.20546356],[98866.0,0.202295],[98870.0,0.0018659],[98874.0,0.202279],[98877.0,0.01037174]]]
["bitfinex","BTCUSD",1733494972191,[[98861.0,0.00585818],[98860.0,0.0011132],[98854.0,0.00057927],[98850.0,0.0017284]],[[98862.0,0.20550361],[98865.0,0.0822],[98866.0,0.202294],[98870.0,0.202286],[98962.0,0.05039646]]]
["bitfinex","BTCUSD",1733495017293,[[98939.0,0.45717554],[98931.0,0.202161],[98929.0,0.1003],[98928.0,0.29683613],[98925.0,0.1845037]],[[98940.0,0.0018651],[98956.0,0.00517147],[98970.0,0.0018649],[98973.0,0.283076],[98976.0,0.0469]]]
["bitfinex","BTCUSD",1733495046062,[[98966.0,0.0010104],[98959.0,0.16015739],[98958.0,0.20764269],[98955.0,0.09002741],[98952.0,0.21474111]],[[98970.0,0.00173843],[98974.0,0.202074],[98977.0,0.202068],[98980.0,0.0018644],[98981.0,0.202059]]]
["bitfinex","BTCUSD",1733495082194,[[99028.0,0.26954023],[99027.0,0.201965],[99026.0,0.0816],[99025.0,0.201967],[99019.0,0.40991705]],[[99029.0,0.00017353],[99040.0,0.0018649],[99046.0,0.0147243],[99049.0,0.201921],[99050.0,0.0018654]]]
["bitfinex","BTCUSD",1733495116446,[[99059.0,0.201899],[99054.0,0.10604093],[99053.0,0.01990996],[99052.0,0.201913],[99050.0,0.11796626]],[[99089.0,0.10503154],[99092.0,0.201833],[99094.0,1.5],[99095.0,0.127],[99097.0,0.05]]]
["bitfinex","BTCUSD",1733495173438,[[99143.0,0.00100852],[99141.0,0.01973467],[99140.0,0.201733],[99132.0,0.26968743]],[[99168.0,0.0801],[99169.0,0.00017339],[99175.0,0.201664],[99182.0,0.01004813]]]
["bitfinex","BTCUSD",1733495182562,[[99133.0,0.01994025],[99132.0,0.03902537],[99130.0,0.0017272],[99110.0,0.0017284],[99104.0,0.0010089]],[[99134.0,0.30677854],[99135.0,0.1288],[99136.0,0.201743],[99141.0,0.201734]]]
["bitfinex","BTCUSD",1733495208819,[[99137.0,0.09881653],[99135.0,0.13466115],[99132.0,0.17948888],[99130.0,0.22429836],[99120.0,0.0017322]],[[99138.0,0.20589069],[99139.0,0.001],[99142.0,0.20173],[99144.0,0.0827],[99155.0,0.05]]]
["bitfinex","BTCUSD",1733495264464,[[99352.0,0.05],[99350.0,0.201308],[99349.0,0.02733921],[99345.0,0.15],[99344.0,0.20132]],[[99353.0,0.00413833],[99384.0,0.00274109],[99388.0,0.001],[99390.0,0.17735081],[99397.0,0.02266079]]]
["bitfinex","BTCUSD",1733495273999,[[99348.0,0.02733921],[99346.0,0.02735331],[99341.0,0.00100649],[99340.0,0.201327],[99335.0,0.351338]],[[99355.0,0.00314604],[99368.0,0.201272],[99370.0,0.083664],[99373.0,0.201263],[99380.0,0.37673401]]]
["bitfinex","BTCUSD",1733495310974,[[99342.0,0.00017304],[99320.0,0.0017318],[99303.0,0.08918781],[99300.0,0.38378171],[99293.0,0.22296952]],[[99343.0,0.33249982],[99345.0,0.201318],[99349.0,0.201311],[99350.0,0.0008659],[99354.0,0.05]]]
["bitfinex","BTCUSD",1733495338592,[[99300.0,0.25],[99280.0,0.0017294],[99257.0,0.29057868],[99254.0,0.03283156]],[[99301.0,0.10921542],[99302.0,0.282606],[99306.0,0.450794],[99308.0,0.05],[99310.0,0.2697327]]]
["bitfinex","BTCUSD",1733495387779,[[99381.0,0.201245],[99380.0,0.00196],[99377.0,0.201252],[99372.0,0.201263],[99371.0,0.01207403]],[[99396.0,0.00256971],[99398.0,0.00318738],[99400.0,0.09055291],[99401.0,0.005],[99412.0,0.201182]]]
["bitfinex","BTCUSD",1733495409468,[[99371.0,0.00017288],[99370.0,0.0017308],[99367.0,0.201272],[99364.0,0.08885678],[99362.0,0.13327732]],[[99391.0,0.11132181],[99398.0,0.00287038],[99402.0,0.00298024],[99407.0,0.3],[99411.0,0.15]]]
["bitfinex","BTCUSD",1733495449058,[[99320.0,0.00390456],[99300.0,0.20422533],[99296.0,0.201417],[99292.0,0.08916982],[99291.0,0.201426]],[[99321.0,1.81325541],[99322.0,0.201366],[99323.0,0.01117807],[99325.0,0.451359],[99329.0,0.2040807]]]
["bitfinex","BTCUSD",1733495473635,[[99409.0,0.007],[99408.0,0.20119],[99403.0,0.201199],[99401.0,0.201203],[99400.0,0.00012763]],[[99410.0,0.0018647],[99420.0,0.0019047],[99429.0,0.201148],[99435.0,0.276137]]]
["bitfinex","BTCUSD",1733495482487,[[99454.0,0.201097],[99452.0,0.201101],[99444.0,0.201118],[99434.0,0.10503154],[99432.0,0.02]],[[99464.0,0.01445499],[99466.0,0.00057676],[99472.0,0.201063],[99476.0,0.249354],[99482.0,0.0792]]]
["bitfinex","BTCUSD",1733495527383,[[99430.0,0.0023062],[99420.0,0.00173],[99410.0,0.00173],[99400.0,0.01],[99389.0,0.13307165]],[[99431.0,0.351144],[99432.0,0.10503154],[99433.0,0.20114],[99438.0,0.05],[99439.0,0.25]]]
["bitfinex","BTCUSD",1733495563096,[[99340.0,0.00285883],[99330.0,0.0017316],[99323.0,0.201361],[99320.0,0.0017316],[99319.0,0.201369]],[[99347.0,0.201314],[99349.0,0.201311],[99358.0,0.15],[99360.0,0.15924422],[99361.0,0.25]]]
["bitfinex","BTCUSD",1733495606918,[[99350.0,0.00190424],[99330.0,0.0017316],[99310.0,0.04763],[99301.0,0.201407],[99297.0,0.201415]],[[99351.0,0.55036785],[99353.0,0.201302],[99355.0,0.01089037],[99357.0,0.22177321],[99358.0,0.05]]]
["bitfinex","BTCUSD",1733495633553,[[99309.0,0.00057481],[99300.0,0.00173244],[99287.0,0.03691835],[99281.0,0.046],[99270.0,0.0799308]],[[99310.0,0.25503154],[99311.0,0.201387],[99313.0,0.201383],[99318.0,1.75],[99319.0,0.201373]]]
["bitfinex","BTCUSD",1733495662524,[[99150.0,0.00100073],[99108.0,0.201799],[99099.0,0.283417],[99091.0,0.0477],[99090.0,0.15924422]],[[99151.0,2.32771737],[99152.0,0.06071727],[99153.0,0.501708],[99155.0,0.201704],[99160.0,0.23894422]]]
["bitfinex","BTCUSD",1733495701617,[[99133.0,0.05],[99129.0,0.05],[99127.0,0.173],[99126.0,0.1285],[99120.0,0.02034245]],[[99179.0,0.25],[99185.0,0.0782],[99188.0,0.00946116],[99196.0,0.0488],[99197.0,0.05]]]
["bitfinex","BTCUSD",1733495733143,[[99119.0,0.00017323],[99072.0,0.1228],[99061.0,0.08914829],[99060.0,0.0517374],[99059.0,0.13372243]],[[99120.0,0.30680654],[99123.0,0.201769],[99125.0,0.201765],[99128.0,0.25],[99129.0,0.01067126]]]
["bitfinex","BTCUSD",1733495768553,[[99133.0,0.00439719],[99132.0,0.501],[99128.0,0.201759],[99124.0,0.01072028],[99121.0,0.201773]],[[99149.0,0.30674754],[99150.0,0.00107877],[99153.0,0.201709],[99160.0,0.25],[99169.0,0.0779]]]
["bitfinex","BTCUSD",1733495794665,[[99020.0,0.023],[99019.0,0.279081],[99018.0,0.023],[99017.0,0.201984],[99005.0,0.05]],[[99044.0,0.201931],[99049.0,0.25],[99050.0,0.10503154],[99054.0,0.02038209],[99062.0,0.201893]]]
["bitfinex","BTCUSD",1733495818663,[[98900.0,0.00093105],[98893.0,0.01031866],[98891.0,0.05],[98890.0,0.0017332],[98880.0,0.2815739]],[[98936.0,0.202152]]]
["bitfinex","BTCUSD",1733495860224,[[99009.0,0.50696537],[99006.0,0.202007],[99002.0,0.202016],[98999.0,0.01070534],[98988.0,0.05]],[[99010.0,0.0080004],[99017.0,0.00315711],[99025.0,0.00505137],[99026.0,0.451968],[99044.0,0.2]]]
["bitfinex","BTCUSD",1733495885607,[[99049.0,0.50615793],[99046.0,0.201925],[99045.0,0.05],[99043.0,0.251931],[99042.0,0.0457]],[[99050.0,0.00903948],[99060.0,0.0008674],[99094.0,0.201829],[99098.0,0.02041788],[99110.0,0.0008657]]]
["bitfinex","BTCUSD",1733495925743,[[99154.0,0.24288297],[99150.0,0.201712],[99134.0,0.02003226],[99055.0,0.05039059],[99032.0,0.48166529]],[[99171.0,0.201672],[99179.0,0.201655],[99180.0,0.10611242],[99186.0,0.00852155],[99187.0,1.5]]]
["bitfinex","BTCUSD",1733495962473,[[99030.0,0.00230929],[99019.0,0.20198],[99017.0,0.201985],[99000.0,0.21114813],[98930.0,0.05230399]],[[99038.0,0.10503154],[99045.0,0.201928],[99050.0,0.20192],[99051.0,0.25]]]
["bitfinex","BTCUSD",1733495972091,[[99009.0,0.47744171],[99000.0,0.0017328],[98980.0,0.0017316],[98979.0,0.00884356],[98976.0,0.202067]],[[99010.0,1.81003054],[99012.0,0.201996],[99016.0,0.201989],[99020.0,0.21021533],[99021.0,0.25]]]
["bitfinex","BTCUSD",1733496019911,[[98900.0,2.00190743],[98899.0,0.0147243],[98865.0,0.202295],[98864.0,0.0751],[98860.0,0.202304]],[[98901.0,0.11203154],[98903.0,0.20222],[98905.0,0.25],[98906.0,0.05],[98907.0,0.202211]]]
["bitfinex","BTCUSD",1733496044944,[[98863.0,6e-05],[98860.0,0.0008669],[98834.0,0.202359],[98833.0,0.0492],[98830.0,0.2802004]],[[98864.0,1.70122219],[98865.0,0.202296],[98866.0,0.452294],[98871.0,0.202285],[98877.0,0.25]]]
["bitfinex","BTCUSD",1733496068936,[[98801.0,0.00057927],[98800.0,0.0008657],[98790.0,0.280148],[98788.0,0.202452],[98783.0,0.0492]],[[98811.0,0.202408],[98817.0,0.202394],[98819.0,0.00908934],[98820.0,0.02046194],[98821.0,0.25]]]
["bitfinex","BTCUSD",1733496113215,[[98891.0,0.202242],[98881.0,0.02123212],[98880.0,0.173],[98879.0,0.02921069],[98876.0,0.05]],[[98900.0,0.001731],[98908.0,0.202209],[98913.0,0.202199],[98918.0,0.202188],[98920.0,0.160703]]]
["bitfinex","BTCUSD",1733496138609,[[98800.0,0.2456719],[98798.0,0.202433],[98792.0,0.202445],[98788.0,0.1],[98786.0,0.03251406]],[[98801.0,0.00017356],[98832.0,0.00109222],[98838.0,0.5],[98840.0,0.28336801],[98846.0,0.0758]]]
["bitfinex","BTCUSD",1733496173693,[[98790.0,0.023],[98789.0,0.02331982],[98786.0,0.202456],[98785.0,0.0769],[98783.0,0.02145143]],[[98800.0,0.005],[98810.0,0.0017324],[98820.0,0.0017328],[98825.0,0.08218605],[98827.0,0.25]]]
["bitfinex","BTCUSD",1733496207861,[[98819.0,0.007],[98816.0,0.05],[98810.0,0.31107582],[98809.0,0.10503154],[98808.0,0.023]],[[98820.0,0.00290659],[98852.0,0.0097511],[98854.0,0.00109222],[98867.0,0.09071566],[98869.0,0.13607349]]]
["bitfinex","BTCUSD",1733496265384,[[99029.0,0.34900225],[99026.0,0.251965],[99025.0,0.251967],[99020.0,0.36305282],[99011.0,0.201996]],[[99030.0,0.00144588],[99063.0,0.201892],[99070.0,0.00109222],[99074.0,0.08746726],[99087.0,0.25]]]
["bitfinex","BTCUSD",1733496275777,[[99029.0,0.48874411],[99028.0,0.201962],[99027.0,0.05],[99026.0,0.0452],[99024.0,0.05]],[[99030.0,0.5],[99040.0,0.0010398],[99058.0,0.0148409],[99074.0,0.201869],[99080.0,0.201858]]]
["bitfinex","BTCUSD",1733496329882,[[99017.0,0.00759463],[99013.0,0.00057978],[98992.0,0.249934],[98983.0,0.05],[98981.0,0.09533463]],[[99021.0,0.201978],[99030.0,0.28220128],[99039.0,0.00126227],[99040.0,0.000866],[99044.0,1.5]]]
["bitfinex","BTCUSD",1733496353720,[[98985.0,0.00257766],[98970.0,0.0017268],[98966.0,0.00980481],[98958.0,0.15],[98949.0,0.202123]],[[98986.0,0.202048],[98987.0,0.0012628],[98988.0,0.202045],[98992.0,0.202037],[98994.0,0.00987982]]]
["bitfinex","BTCUSD",1733496372940,[[98931.0,0.10703154],[98930.0,0.00190191],[98927.0,0.046],[98926.0,0.202169],[98920.0,0.28472193]],[[98960.0,0.202103],[98980.0,0.0807],[98983.0,0.25],[98984.0,0.05],[98985.0,0.0498]]]
["bitfinex","BTCUSD",1733496422206,[[98997.0,2.8e-07],[98989.0,0.01005122],[98984.0,0.202051],[98983.0,0.0497],[98980.0,0.20206]],[[98998.0,0.004],[99003.0,0.00315869],[99010.0,0.202001],[99020.0,0.0008662],[99028.0,0.201963]]]
["bitfinex","BTCUSD",1733496431685,[[98997.0,2.8e-07],[98990.0,0.0017312],[98985.0,0.02021079],[98979.0,0.1269],[98969.0,0.202083]],[[98998.0,0.00126272],[98999.0,0.202022],[99001.0,0.202019],[99005.0,0.20201],[99012.0,0.201995]]]
["bitfinex","BTCUSD",1733496490043,[[99013.0,0.1285],[99008.0,0.202003],[99003.0,0.202013],[98996.0,0.05],[98994.0,0.05]],[[99020.0,0.0008658],[99025.0,0.201969],[99030.0,0.201959],[99038.0,0.00505229],[99040.0,0.000866]]]
["bitfinex","BTCUSD",1733496512404,[[99191.0,0.009],[99178.0,0.00057734],[99172.0,0.10503154],[99171.0,0.01454557],[99164.0,0.247986]],[[99192.0,0.003],[99193.0,0.201627],[99194.0,0.00126023],[99195.0,0.201624],[99199.0,0.201614]]]
["bitfinex","BTCUSD",1733496553917,[[99309.0,0.14528437]],[[99340.0,0.00344052],[99352.0,0.00125822],[99354.0,0.2161409],[99371.0,0.3]]]
["bitfinex","BTCUSD",1733496575991,[[99320.0,0.001727],[99298.0,0.201412],[99285.0,0.251438],[99280.0,0.26996821],[99276.0,0.05]],[[99338.0,0.15],[99339.0,0.20133],[99340.0,0.004],[99349.0,0.30503154],[99350.0,0.30210356]]]
["bitfinex","BTCUSD",1733496604211,[[99382.0,0.007],[99365.0,0.01998646],[99359.0,0.0478],[99354.0,0.08865568],[99351.0,0.13304375]],[[99383.0,0.15125788],[99384.0,0.20124],[99386.0,0.201236],[99389.0,0.201231],[99394.0,0.05]]]
["bitfinex","BTCUSD",1733496642734,[[99229.0,0.0799],[99227.0,0.403115],[99221.0,0.20157],[99220.0,0.18240831],[99203.0,0.201606]],[[99230.0,0.0008643],[99254.0,0.00125954],[99255.0,0.201502],[99257.0,0.004035],[99260.0,0.201492]]]
["bitfinex","BTCUSD",1733496665510,[[99269.0,0.01964855],[99264.0,0.201482],[99260.0,0.27070575],[99259.0,0.201492],[99253.0,0.21167448]],[[99284.0,0.20228439],[99285.0,0.25503154],[99289.0,0.201434],[99293.0,0.201424],[99302.0,0.00057713]]]
["bitfinex","BTCUSD",1733496702832,[[99337.0,0.01967446],[99330.0,0.11326154],[99318.0,0.0465],[99255.0,0.019675],[99245.0,0.29629068]],[[99356.0,0.00017293],[99360.0,0.20217139],[99367.0,0.201275],[99373.0,0.00998116],[99380.0,0.00396139]]]
["bitfinex","BTCUSD",1733496727872,[[99368.0,0.001],[99362.0,0.201282],[99358.0,0.00100622],[99357.0,0.10503154],[99356.0,0.02040089]],[[99380.0,0.0008652],[99386.0,0.201236],[99389.0,0.21134163],[99395.0,0.15],[99400.0,4e-05]]]
["bitfinex","BTCUSD",1733496752543,[[99371.0,0.10503154],[99369.0,0.22101037],[99364.0,0.201278],[99361.0,0.08879329]],[[99380.0,0.0008652],[99396.0,0.201216],[99399.0,0.201211],[99400.0,4e-05],[99402.0,0.01020149]]]
["bitfinex","BTCUSD",1733496794424,[[99439.0,0.02053576],[99432.0,0.0793],[99429.0,0.0458],[99420.0,0.201166],[99403.0,0.08849953]],[[99440.0,0.201126],[99458.0,0.10503154],[99459.0,0.173],[99468.0,0.05],[99470.0,0.0001726]]]
["bitfinex","BTCUSD",1733496825588,[[99270.0,0.00190342],[99260.0,0.0017308],[99220.0,0.00173],[99212.0,0.201586],[99208.0,0.201596]],[[99271.0,0.54229898],[99273.0,0.251464],[99277.0,0.201457],[99280.0,0.34925368],[99291.0,0.01967833]]]
["bitfinex","BTCUSD",1733496864339,[[99210.0,0.0037286],[99209.0,0.02042589],[99198.0,0.201615],[99197.0,0.0829],[99190.0,0.0017302]],[[99220.0,0.0018677],[99223.0,0.00791295],[99225.0,0.201563],[99232.0,0.201548],[99238.0,0.25300611]]]
["bitfinex","BTCUSD",1733496889766,[[99365.0,0.10520444],[99360.0,0.402573],[99359.0,0.05],[99358.0,0.01980327],[99357.0,0.0832]],[[99366.0,1.5],[99375.0,0.270132],[99380.0,0.0008659],[99398.0,0.15989731],[99405.0,0.040285]]]
["bitfinex","BTCUSD",1733496915933,[[99344.0,0.20132],[99335.0,0.10603808],[99334.0,0.05],[99323.0,0.401363],[99322.0,0.1239184]],[[99360.0,0.270132],[99365.0,2.0],[99376.0,0.201256],[99380.0,0.2508659],[99381.0,0.201247]]]
["bitfinex","BTCUSD",1733496955628,[[99389.0,0.00100595],[99388.0,0.10503154],[99385.0,0.01968069],[99383.0,0.05],[99379.0,0.05]],[[99400.0,0.00017276],[99419.0,0.01237041],[99420.0,0.2701757],[99429.0,0.15],[99433.0,0.201142]]]
["bitfinex","BTCUSD",1733496979181,[[99370.0,0.50756554],[99360.0,0.201288],[99359.0,0.073],[99356.0,0.00957645],[99323.0,0.0878273]],[[99379.0,1.5],[99398.0,0.0498],[99400.0,0.47115025],[99401.0,0.0786],[99412.0,0.201183]]]
["bitfinex","BTCUSD",1733497032704,[[99464.0,0.00296914],[99456.0,0.05],[99448.0,0.05],[99446.0,0.0793],[99445.0,0.0463]],[[99490.0,0.17483889],[99508.0,0.30601954],[99514.0,0.0468],[99519.0,0.15],[99520.0,0.22483889]]]
["bitfinex","BTCUSD",1733497044785,[[99468.0,0.10603664],[99465.0,0.201074],[99459.0,0.201086],[99458.0,0.05],[99452.0,0.15]],[[99497.0,1.5],[99498.0,0.0832],[99500.0,0.31573073],[99503.0,0.200999],[99535.0,0.200936]]]
["bitfinex","BTCUSD",1733497071020,[[99555.0,0.26403154],[99554.0,0.20106655],[99549.0,0.200905],[99546.0,0.2214384],[99545.0,0.05]],[[99559.0,0.0002891],[99560.0,0.0018657],[99570.0,0.0018651],[99580.0,0.27033073],[99586.0,0.200832]]]
["bitfinex","BTCUSD",1733497116048,[[99533.0,0.0005752],[99526.0,5.0],[99520.0,0.0017324],[99495.0,0.201013],[99491.0,0.201021]],[[99534.0,1.66342154],[99536.0,0.382332],[99538.0,0.20093],[99541.0,0.01178743],[99543.0,0.37535695]]]
["bitfinex","BTCUSD",1733497139844,[[99542.0,0.08819535],[99540.0,0.009],[99539.0,0.200926],[99538.0,0.13229302],[99535.0,0.02000076]],[[99544.0,1.5],[99552.0,0.17443795],[99556.0,0.200892],[99558.0,0.10503154],[99560.0,0.200884]]]
["bitfinex","BTCUSD",1733497200255,[[99569.0,0.58942147],[99567.0,0.200869],[99565.0,0.0882107],[99563.0,0.200875],[99561.0,0.13241033]],[[99570.0,0.00197588],[99576.0,1.50281996],[99580.0,0.001],[99590.0,0.31905291],[99612.0,0.05]]]
["bitfinex","BTCUSD",1733497210321,[[99510.0,0.0017334],[99490.0,0.0017292],[99485.0,0.0882107],[99481.0,0.13241033],[99479.0,0.1765471]],[[99511.0,0.65721354],[99513.0,0.200979],[99519.0,0.27897773],[99520.0,0.23272762],[99521.0,0.001]]]
["bitfinex","BTCUSD",1733497232734,[[99450.0,0.01],[99424.0,0.0776],[99421.0,0.00100563],[99420.0,0.0017286],[99412.0,0.05]],[[99460.0,0.17458478],[99474.0,0.0966],[99477.0,0.25]]]
["bitfinex","BTCUSD",1733497273761,[[99449.0,0.31496442],[99447.0,0.08831473],[99445.0,0.1324721],[99443.0,0.20112],[99442.0,0.17608183]],[[99460.0,0.0018672],[99469.0,1.701069],[99474.0,0.201057],[99480.0,0.47066952],[99486.0,0.01104811]]]
["bitfinex","BTCUSD",1733497296042,[[99403.0,0.008],[99402.0,0.005],[99385.0,0.08831473],[99383.0,0.0796],[99382.0,0.01969651]],[[99404.0,0.001],[99406.0,0.201195],[99411.0,0.201186],[99420.0,0.17492451],[99430.0,1.7020135]]]
["bitfinex","BTCUSD",1733497350490,[[99408.0,0.11303154],[99395.0,0.1],[99394.0,0.201219],[99391.0,0.00100602],[99390.0,0.0769]],[[99412.0,0.001],[99420.0,0.27087011],[99427.0,0.201152],[99458.0,0.05],[99469.0,0.05]]]
["bitfinex","BTCUSD",1733497360781,[[99320.0,4e-07],[99309.0,0.0488],[99305.0,0.0802],[99293.0,0.05],[99291.0,0.0010069]],[[99321.0,0.201367],[99325.0,0.201359],[99326.0,1.5],[99328.0,0.201353],[99335.0,0.37503555]]]
["bitfinex","BTCUSD",1733497423796,[[99170.0,0.23386514],[99169.0,0.01995772],[99165.0,0.1],[99164.0,0.201685],[99126.0,0.08868838]],[[99190.0,0.17534522],[99191.0,4e-05],[99199.0,0.201615],[99200.0,0.0008668],[99201.0,0.01066228]]]
["bitfinex","BTCUSD",1733497447570,[[99180.0,0.0097336],[99150.0,0.001734],[99147.0,0.02028213],[99145.0,0.08943212],[99143.0,0.0489]],[[99181.0,1.95768254],[99183.0,0.201647],[99184.0,0.0765],[99187.0,0.201641],[99189.0,0.05]]]
["bitfinex","BTCUSD",1733497469861,[[99090.0,0.001734],[99087.0,0.05],[99080.0,0.0017318],[99078.0,0.05],[99064.0,0.00100931]],[[99091.0,0.21259117],[99097.0,0.403646],[99100.0,0.37889662],[99101.0,0.15],[99118.0,0.00308092]]]
["bitfinex","BTCUSD",1733497527252,[[98979.0,0.05],[98970.0,0.1285],[98955.0,0.00101029],[98954.0,0.10503154],[98953.0,0.05]],[[98980.0,0.202061],[98989.0,0.17650917],[99004.0,0.202012],[99014.0,0.02057447],[99019.0,0.05]]]
["bitfinex","BTCUSD",1733497537615,[[99032.0,0.05],[99015.0,0.00100975],[99014.0,0.19500171],[99011.0,0.13495526],[99009.0,0.1259]],[[99033.0,0.201952],[99034.0,0.20195],[99039.0,0.201941],[99040.0,0.17650917],[99048.0,0.15]]]
["bitfinex","BTCUSD",1733497594530,[[99062.0,0.04996],[99046.0,0.0753],[99044.0,0.05],[99042.0,0.0454],[99040.0,0.00100945]],[[99063.0,0.406825],[99069.0,0.20188],[99071.0,0.01239995],[99072.0,0.27161895],[99082.0,0.201854]]]
["bitfinex","BTCUSD",1733497621369,[[99111.0,0.38800809],[99110.0,0.26952928],[99109.0,0.39766987],[99103.0,0.39787147],[99099.0,0.01985306]],[[99112.0,0.40326436],[99117.0,0.201783],[99120.0,0.17789378],[99136.0,0.201743],[99148.0,0.05]]]
["bitfinex","BTCUSD",1733497667091,[[99092.0,0.04996],[99080.0,0.0821306],[99077.0,0.0687202],[99070.0,0.10503154],[99063.0,0.13964771]],[[99093.0,0.20283],[99096.0,0.201826],[99100.0,0.201816],[99101.0,0.01185825],[99102.0,0.27126422]]]
["bitfinex","BTCUSD",1733497687650,[[99100.0,0.04996],[99093.0,0.0783],[99087.0,0.00100906],[99081.0,0.10703154],[99080.0,0.06364433]],[[99101.0,0.201814],[99108.0,0.201801],[99110.0,0.17606783],[99120.0,0.17784403],[99126.0,0.201764]]]
["bitfinex","BTCUSD",1733497736240,[[99208.0,0.04136],[99203.0,0.0759],[99200.0,0.0483],[99190.0,0.00100795],[99189.0,0.201633]],[[99209.0,0.201594],[99215.0,0.201584],[99220.0,0.17560427],[99229.0,0.201554],[99243.0,0.251526]]]
["bitfinex","BTCUSD",1733497759988,[[99144.0,0.04136],[99137.0,0.02040284],[99130.0,0.0017322],[99129.0,0.13460109],[99127.0,0.0824]],[[99145.0,0.201724],[99155.0,0.025],[99156.0,0.01455346],[99161.0,1.5],[99162.0,0.201691]]]
["bitfinex","BTCUSD",1733497783576,[[99110.0,0.0017326],[99090.0,0.0017326],[99080.0,0.0392626],[99060.0,0.0017312]],[[99111.0,0.48382454],[99114.0,0.201789],[99116.0,0.062468],[99119.0,0.201777],[99131.0,0.1241]]]
["bitfinex","BTCUSD",1733497827562,[[99088.0,0.037492],[99086.0,0.0794],[99082.0,0.0486],[99078.0,0.09029421],[99075.0,0.15605011]],[[99089.0,0.201838],[99092.0,0.201833],[99098.0,0.201821],[99100.0,0.02122871],[99110.0,0.17670602]]]
["bitfinex","BTCUSD",1733497850638,[[99197.0,0.0766],[99191.0,0.01974302]],[[99205.0,1.701603],[99213.0,0.201587],[99217.0,0.023],[99218.0,0.201576],[99220.0,0.17583952]]]
["bitfinex","BTCUSD",1733497874289,[[99060.0,0.0017312],[99029.0,0.0786],[99027.0,0.047]],[[99071.0,0.49429735],[99074.0,0.201871],[99081.0,0.201855]]]
["bitfinex","BTCUSD",1733497920017,[[98930.0,0.0017328],[98910.0,0.0148409],[98900.0,0.0027428],[98898.0,0.0489]],[[98931.0,1.62803154],[98932.0,0.01644723],[98934.0,0.202156],[98936.0,0.202152],[98938.0,0.202147]]]
["bitfinex","BTCUSD",1733497941562,[[98907.0,0.042028],[98899.0,0.202224],[98896.0,0.00101102],[98895.0,0.202233],[98893.0,0.0971]],[[98908.0,0.001],[98916.0,0.202192],[98921.0,0.202183],[98950.0,0.28468459],[98959.0,0.202105]]]
["bitfinex","BTCUSD",1733497983268,[[98852.0,0.01931082],[98850.0,0.001738],[98837.0,0.05],[98836.0,0.202354],[98832.0,0.00101164]],[[98853.0,0.20232],[98857.0,0.202314],[98860.0,0.202306],[98864.0,1.5],[98880.0,0.17681986]]]
["bitfinex","BTCUSD",1733498006803,[[98869.0,0.01891182],[98860.0,0.0017322],[98859.0,0.0756],[98852.0,0.09044372],[98849.0,0.13550052]],[[98870.0,0.202285],[98872.0,0.2183364],[98876.0,0.202274],[98884.0,0.15],[98890.0,0.27329175]]]
["bitfinex","BTCUSD",1733498033139,[[98919.0,0.0205745],[98909.0,0.15],[98908.0,0.09027985],[98907.0,0.10503154],[98904.0,0.13541978]],[[98921.0,0.202182],[98925.0,0.202174],[98940.0,0.000869],[98943.0,0.202137],[98950.0,0.17665834]]]
["bitfinex","BTCUSD",1733498074688,[[98938.0,0.09041401],[98935.0,0.14460946],[98931.0,0.18081262],[98929.0,0.02060364],[98927.0,0.202167]],[[98942.0,0.202138],[98944.0,0.202134],[98950.0,4e-05],[98952.0,0.21582203],[98957.0,0.202109]]]
["bitfinex","BTCUSD",1733498123467,[[98933.0,0.33457077],[98932.0,0.38345393],[98929.0,0.22661991],[98927.0,0.202169],[98924.0,0.10503154]],[[98944.0,0.202134],[98945.0,1.5],[98946.0,0.0003],[98947.0,0.202129],[98953.0,0.202117]]]
["bitfinex","BTCUSD",1733498125550,[[98959.0,0.86810887],[98957.0,0.202107],[98953.0,0.202114],[98949.0,0.27158434],[98946.0,0.46815935]],[[98976.0,0.20207],[98980.0,0.202061],[98989.0,0.01374202],[98990.0,0.0008657],[99014.0,0.201991]]]
["bitfinex","BTCUSD",1733498170053,[[98910.0,0.00121937],[98900.0,0.0017312],[98888.0,0.1355914],[98885.0,0.4067742],[98874.0,0.2711828]],[[98911.0,0.34326916],[98915.0,0.202193],[98916.0,0.202191],[98917.0,0.05],[98920.0,0.17640792]]]
["bitfinex","BTCUSD",1733498200383,[[98811.0,0.01416883],[98810.0,0.0008659],[98783.0,0.202463],[98777.0,0.202476],[98748.0,0.08974229]],[[98812.0,0.48143554],[98815.0,0.2024],[98818.0,0.05],[98821.0,0.21543076],[98825.0,0.00302474]]]
["bitfinex","BTCUSD",1733498245574,[[98839.0,0.0462],[98832.0,0.0791],[98830.0,0.202365],[98825.0,0.202376],[98816.0,0.08989791]],[[98857.0,0.352312],[98863.0,0.2023],[98864.0,0.10503154],[98870.0,0.17677894],[98874.0,0.0783]]]
["bitfinex","BTCUSD",1733498268047,[[98917.0,0.003],[98906.0,0.20221],[98905.0,0.10503154],[98903.0,0.202216],[98897.0,0.202228]],[[98926.0,0.202172],[98934.0,0.15],[98935.0,0.202152],[98936.0,0.11672145],[98949.0,0.202125]]]
["bitfinex","BTCUSD",1733498326684,[[98980.0,0.0241338],[98966.0,0.1555372],[98965.0,0.202091]],[[98981.0,0.225058],[98983.0,0.202054],[98990.0,0.2037736],[98994.0,0.01198883],[99003.0,0.2]]]
["bitfinex","BTCUSD",1733498333502,[[99037.0,0.05],[99035.0,0.2291],[99030.0,0.0461],[99029.0,0.10503154]],[[99040.0,0.000868],[99058.0,0.00167207],[99080.0,0.202724],[99091.0,0.1283],[99103.0,0.05]]]
["bitfinex","BTCUSD",1733498395841,[[99050.0,0.0017304],[99030.0,0.04996],[99026.0,0.15],[99025.0,0.05],[99021.0,0.284376]],[[99060.0,0.0008652],[99061.0,0.201897],[99114.0,0.08991061],[99119.0,0.13486591],[99146.0,0.26973183]]]
["bitfinex","BTCUSD",1733498406653,[[99018.0,0.10503154],[99015.0,0.151],[99013.0,0.04996],[99011.0,0.0757],[99010.0,0.0017308]],[[99030.0,0.002],[99035.0,0.008],[99044.0,0.20193],[99050.0,0.37806104],[99053.0,0.22205922]]]
["bitfinex","BTCUSD",1733498429078,[[99032.0,0.10503154],[99031.0,0.0788],[99027.0,0.04996],[99023.0,0.05],[99015.0,0.201988]],[[99050.0,0.0158],[99057.0,0.15],[99060.0,0.19075523],[99063.0,0.201892],[99065.0,0.201887]]]
["bitfinex","BTCUSD",1733498489478,[[98867.0,0.0788],[98865.0,0.0482],[98863.0,0.05002],[98854.0,0.05],[98840.0,0.2032123]],[[98880.0,0.17637769],[98887.0,0.202252],[98899.0,0.25],[98907.0,0.10503154],[98908.0,0.25]]]
["bitfinex","BTCUSD",1733498499855,[[98863.0,6e-05],[98859.0,0.04996],[98855.0,0.0791],[98853.0,0.05],[98839.0,0.202348]],[[98877.0,0.08813067],[98879.0,0.1697419],[98880.0,0.17937769],[98882.0,0.202262],[98886.0,0.202254]]]
["bitfinex","BTCUSD",1733498554476,[[98730.0,0.10503154],[98726.0,0.0298281]],[[98766.0,0.0199147],[98780.0,0.17637769],[98785.0,0.25],[98788.0,0.1748638],[98799.0,0.0766]]]
["bitfinex","BTCUSD",1733498565964,[[98779.0,0.04569001],[98778.0,0.1282],[98776.0,0.202477],[98772.0,0.202486],[98767.0,0.202496]],[[98780.0,0.02025792],[98807.0,0.01989859],[98809.0,0.15],[98810.0,0.17637769],[98811.0,0.00307654]]]
["bitfinex","BTCUSD",1733498621708,[[98820.0,0.0008661],[98814.0,0.04569001],[98813.0,0.05],[98809.0,0.20241],[98804.0,0.20242]],[[98827.0,0.15],[98829.0,0.01928778],[98830.0,0.17637769],[98832.0,0.02043521],[98834.0,0.20236]]]
["bitfinex","BTCUSD",1733498648676,[[98879.0,0.52357336],[98877.0,0.29276559],[98876.0,0.02049183],[98875.0,0.13574188],[98874.0,0.05]],[[98880.0,0.0017364],[98900.0,4e-05],[98910.0,0.0017342],[98917.0,0.009409],[98918.0,0.02013971]]]
["bitfinex","BTCUSD",1733498660171,[[98899.0,0.40764854],[98897.0,0.202228],[98896.0,0.05],[98893.0,0.404475],[98880.0,0.404527]],[[98900.0,0.0029063],[98910.0,0.0017342],[98932.0,0.01412799],[98940.0,0.0017356],[98941.0,0.004047]]]
["bitfinex","BTCUSD",1733498718176,[[98929.0,0.10249944],[98924.0,0.202174],[98920.0,0.202182],[98916.0,0.32689],[98911.0,0.09053067]],[[98930.0,0.01147498],[98934.0,0.01324772],[98940.0,0.2038796],[98947.0,0.2178603]]]
["bitfinex","BTCUSD",1733498742241,[[98904.0,0.04569001],[98896.0,0.04918481],[98893.0,0.277337],[98891.0,0.202241],[98885.0,0.09062837]],[[98905.0,0.21166544],[98911.0,0.01513198],[98913.0,0.202198],[98914.0,0.1177455],[98915.0,0.007]]]
["bitfinex","BTCUSD",1733498776849,[[98870.0,0.00091601],[98864.0,0.24798601],[98860.0,0.279805],[98856.0,0.0457],[98842.0,0.09013975]],[[98873.0,0.00944248],[98875.0,0.202277],[98879.0,0.202268],[98880.0,0.1177455],[98882.0,0.01510635]]]
["bitfinex","BTCUSD",1733498812000,[[98957.0,0.00191601],[98955.0,0.04569001],[98953.0,0.404229],[98946.0,0.202129],[98933.0,0.0126995]],[[98958.0,0.02135722],[98969.0,0.36477817],[98971.0,0.20208]]]
["bitfinex","BTCUSD",1733498851369,[[99089.0,0.57904812],[99087.0,0.301842],[99086.0,0.0758],[99085.0,0.02064493],[99083.0,0.20185]],[[99090.0,0.0018649],[99099.0,0.00420168],[99120.0,0.0008652],[99131.0,0.01609062]]]
["bitfinex","BTCUSD",1733498874812,[[99092.0,0.10503154],[99091.0,0.00101],[99083.0,0.20185],[99081.0,0.02044169],[99080.0,0.0017282]],[[99103.0,0.201812],[99112.0,0.201793],[99120.0,0.17589165],[99125.0,0.05],[99126.0,0.02009064]]]
["bitfinex","BTCUSD",1733498898002,[[99141.0,0.08941051]],[[99166.0,0.02441767],[99172.0,0.00630326],[99177.0,0.01565903],[99178.0,0.00630293]]]
["bitfinex","BTCUSD",1733498938734,[[99166.0,0.023],[99165.0,0.10503154],[99160.0,0.201693],[99153.0,0.201708],[99149.0,0.02596291]],[[99175.0,0.201665],[99179.0,0.201617],[99184.0,0.15],[99187.0,0.20164],[99190.0,0.01553883]]]
["bitfinex","BTCUSD",1733498963091,[[99160.0,0.0017318],[99144.0,0.201725],[99135.0,0.201744],[99130.0,0.17570364],[99115.0,0.18404925]],[[99161.0,0.003],[99162.0,0.02928378],[99165.0,0.01395877],[99170.0,0.201674],[99175.0,0.201665]]]
["bitfinex","BTCUSD",1733499002233,[[99169.0,0.006],[99162.0,0.201689],[99160.0,0.09174052],[99159.0,0.201695],[99158.0,0.13501308]],[[99170.0,0.01029945],[99176.0,0.01508785],[99177.0,0.20166],[99178.0,0.201658],[99187.0,0.01380461]]]
["bitfinex","BTCUSD",1733499031962,[[99169.0,0.71266287],[99167.0,0.251679],[99166.0,0.27028395]],[[99170.0,0.0008661],[99183.0,0.0094061],[99199.0,0.0094038],[99200.0,0.0008639],[99209.0,0.01504961]]]
["bitfinex","BTCUSD",1733499054980,[[99299.0,0.31144254],[99293.0,0.201423],[99291.0,0.201427],[99277.0,0.201456],[99275.0,0.03341331]],[[99300.0,0.00926545],[99314.0,0.01295507],[99318.0,0.01544919],[99319.0,0.201372],[99328.0,0.201353]]]
["bitfinex","BTCUSD",1733499096102,[[99296.0,0.023],[99295.0,0.20142],[99292.0,0.201425],[99289.0,0.10503154],[99285.0,0.201439]],[[99303.0,0.00938021],[99308.0,0.21383343],[99311.0,0.201387],[99315.0,0.01500835],[99368.0,0.5336]]]
["bitfinex","BTCUSD",1733499121124,[[99307.0,0.201394],[99296.0,0.10603845],[99294.0,0.05830815],[99293.0,0.0752],[99290.0,0.1167896]],[[99329.0,0.2107395],[99330.0,0.00074251],[99336.0,0.01974479],[99337.0,0.05],[99338.0,0.0150216]]]
["bitfinex","BTCUSD",1733499146707,[[99301.0,0.023],[99300.0,0.0017328],[99290.0,0.0017324],[99289.0,0.201432],[99286.0,0.08956183]],[[99307.0,0.204395],[99308.0,0.001],[99312.0,0.201386],[99313.0,0.01210494],[99330.0,0.22587791]]]
["bitfinex","BTCUSD",1733499184652,[[99311.0,0.10503154],[99310.0,0.02303381],[99306.0,0.0783],[99304.0,0.201401],[99293.0,0.201423]],[[99318.0,0.00937667],[99320.0,0.0008663],[99323.0,0.402727],[99327.0,0.01499232],[99342.0,0.05]]]
["bitfinex","BTCUSD",1733499229903,[[99333.0,0.0784],[99329.0,0.0458],[99328.0,0.201351],[99327.0,0.201354],[99319.0,0.08978882]],[[99344.0,0.201322],[99348.0,0.201312],[99350.0,0.01226642],[99352.0,0.201304],[99354.0,0.0148409]]]
["bitfinex","BTCUSD",1733499262771,[[99329.0,0.41738254],[99328.0,0.13531676],[99327.0,0.201355],[99325.0,0.18022559],[99323.0,0.22528199]],[[99330.0,0.001866],[99346.0,0.00939877],[99348.0,0.21285087],[99352.0,0.01503803],[99353.0,0.201303]]]
["bitfinex","BTCUSD",1733499271290,[[99318.0,0.0753],[99316.0,0.09018062],[99313.0,0.13527093],[99311.0,0.18036124],[99308.0,0.22545156]],[[99328.0,0.201354],[99350.0,0.11761999],[99351.0,0.201307],[99354.0,0.0148409],[99361.0,0.2]]]
["bitfinex","BTCUSD",1733499294595,[[99347.0,0.1004],[99346.0,0.201316],[99342.0,0.201324],[99341.0,0.09014573],[99338.0,0.1352186]],[[99348.0,0.008],[99350.0,0.0008656],[99361.0,0.01504114],[99362.0,0.201284],[99366.0,0.201277]]]
["bitfinex","BTCUSD",1733499332185,[[99449.0,0.32913954],[99447.0,0.201111],[99443.0,0.05],[99440.0,0.22254988],[99439.0,0.45407934]],[[99450.0,0.0008659],[99477.0,0.02123685],[99478.0,0.02],[99489.0,0.201028],[99493.0,0.20102]]]
["bitfinex","BTCUSD",1733499355021,[[99430.0,0.00053772],[99398.0,0.201209],[99393.0,0.283621],[99391.0,0.0453],[99374.0,0.251259]],[[99431.0,0.28430046],[99433.0,0.22176555],[99435.0,0.3],[99437.0,0.26227556],[99440.0,0.34996046]]]
["bitfinex","BTCUSD",1733499390399,[[99469.0,1.38512273],[99466.0,0.201073],[99465.0,0.201075],[99460.0,0.201084],[99459.0,0.02004867]],[[99470.0,0.0062663],[99482.0,0.01089735],[99495.0,0.21664404],[99497.0,0.201012],[99546.0,0.59194351]]]
["bitfinex","BTCUSD",1733499424505,[[99430.0,0.0017326],[99420.0,0.0799],[99419.0,0.201168],[99418.0,0.048],[99410.0,0.08992306]],[[99443.0,1.50938993],[99444.0,0.30614954],[99447.0,0.03924156],[99450.0,0.17454768],[99478.0,0.29106487]]]
["bitfinex","BTCUSD",1733499482822,[[99507.0,0.10940288],[99500.0,0.01492439],[99499.0,0.201006],[99475.0,0.201054]],[[99508.0,0.02833954],[99513.0,0.01560236],[99516.0,0.200973],[99520.0,0.200966],[99571.0,0.08946428]]]
["bitfinex","BTCUSD",1733499493791,[[99466.0,0.00157802],[99460.0,0.0017326],[99445.0,0.0802],[99441.0,0.0482],[99434.0,0.201136]],[[99467.0,0.32293664],[99469.0,0.01496371],[99470.0,0.201065],[99472.0,0.01269732],[99473.0,0.3]]]
["bitfinex","BTCUSD",1733499517571,[[99400.0,0.0037308],[99377.0,0.0459],[99370.0,0.0017308],[99367.0,0.0794],[99365.0,4e-05]],[[99401.0,0.15078286],[99402.0,0.201203],[99403.0,0.05],[99404.0,0.2015],[99408.0,0.05]]]
["bitfinex","BTCUSD",1733499574236,[[99380.0,0.201246],[99377.0,0.201252],[99376.0,0.0754],[99375.0,0.0481],[99374.0,0.01250966]],[[99394.0,0.20122],[99402.0,0.201204],[99410.0,0.17498494],[99411.0,0.0098981],[99412.0,0.05]]]
["bitfinex","BTCUSD",1733499589343,[[99390.0,0.0017326],[99382.0,0.201242],[99378.0,0.201251],[99374.0,0.201259],[99370.0,0.0017308]],[[99393.0,0.001],[99394.0,0.00057552],[99397.0,0.201215],[99399.0,0.01212262],[99400.0,0.0008663]]]
["bitfinex","BTCUSD",1733499632181,[[99335.0,0.1311],[99333.0,0.201342],[99324.0,0.10977161],[99320.0,0.1166886],[99311.0,0.05]],[[99340.0,0.0008669],[99343.0,0.0099365],[99357.0,0.201294],[99358.0,0.1748638],[99360.0,0.01942947]]]
["bitfinex","BTCUSD",1733499675499,[[99230.0,0.0017286],[99224.0,0.0481],[99220.0,0.0781286],[99206.0,0.2164399]],[[99231.0,0.10503154],[99232.0,0.201547],[99235.0,0.0119018],[99236.0,0.201539],[99237.0,0.25]]]
["bitfinex","BTCUSD",1733499723418,[[99206.0,0.0148409],[99203.0,0.201606],[99202.0,0.201607],[99200.0,0.0017338],[99198.0,0.201616]],[[99207.0,0.01442569],[99210.0,0.0128663],[99213.0,0.1748638],[99215.0,0.451584],[99227.0,0.08997223]]]
["bitfinex","BTCUSD",1733499746882,[[99249.0,0.10998349],[99247.0,0.00100741],[99246.0,0.403036],[99243.0,0.201524],[99239.0,0.0483]],[[99268.0,0.0113597],[99279.0,0.201453],[99280.0,0.02003722],[99281.0,0.00937123],[99282.0,0.1599806]]]
["bitfinex","BTCUSD",1733499795019,[[99298.0,0.00100687],[99296.0,0.402834],[99294.0,0.05],[99290.0,0.25143]],[[99300.0,0.0009068],[99310.0,0.000867],[99316.0,0.01492507],[99319.0,0.01116164]]]
["bitfinex","BTCUSD",1733499823170,[[99290.0,0.0027324],[99289.0,0.00017269],[99283.0,0.047],[99281.0,0.0796],[99269.0,0.05100712]],[[99291.0,0.20747275],[99293.0,0.204424],[99295.0,0.01101585],[99298.0,0.02196971],[99299.0,0.201413]]]
["bitfinex","BTCUSD",1733499845263,[[99192.0,0.02400796],[99191.0,0.0808],[99189.0,0.201634],[99184.0,0.39737972],[99165.0,0.201683]],[[99195.0,0.005],[99197.0,0.006],[99224.0,0.01368885],[99228.0,0.02037186],[99236.0,0.25]]]
["bitfinex","BTCUSD",1733499878575,[[99289.0,0.210432],[99284.0,0.201442],[99282.0,0.201445],[99281.0,0.01103027],[99280.0,0.0017328]],[[99290.0,4.08e-05],[99296.0,0.00930458],[99300.0,0.0009068],[99305.0,0.01488647],[99306.0,0.0201763]]]
["bitfinex","BTCUSD",1733499911630,[[99329.0,0.15681193],[99327.0,0.402707],[99323.0,0.23767315],[99322.0,0.05],[99320.0,0.17588264]],[[99330.0,8.773e-05],[99348.0,0.01493878],[99350.0,0.0008666],[99360.0,0.01149276],[99361.0,0.00629248]]]
["bitfinex","BTCUSD",1733499954492,[[99410.0,0.10820457],[99409.0,0.00100578],[99408.0,0.40238],[99404.0,0.201197],[99400.0,0.17588264]],[[99411.0,0.02366112],[99420.0,0.0008661],[99424.0,0.01368885],[99438.0,0.22141793],[99446.0,0.201114]]]
["bitfinex","BTCUSD",1733499979653,[[99509.0,0.006],[99501.0,0.201002],[99480.0,0.37692664],[99478.0,0.02045733],[99471.0,0.03631115]],[[99510.0,0.03848057],[99515.0,0.284275],[99519.0,0.200968],[99520.0,0.0466654],[99521.0,0.01556943]]]
["bitfinex","BTCUSD",1733500004035,[[99509.0,0.32448337],[99506.0,0.200991],[99505.0,0.200993],[99502.0,0.201],[99497.0,0.35101]],[[99510.0,0.01634254],[99520.0,0.0008654],[99530.0,0.0008654],[99535.0,6e-05],[99538.0,0.00748958]]]
["bitfinex","BTCUSD",1733500046966,[[99516.0,0.200971],[99506.0,0.04286168],[99505.0,0.11561177],[99503.0,0.05],[99501.0,0.00057794]],[[99526.0,0.0150291],[99533.0,0.200939],[99536.0,0.10503154],[99537.0,0.24377139],[99538.0,0.07026632]]]
["bitfinex","BTCUSD",1733500082168,[[99519.0,0.208966],[99514.0,0.250976],[99513.0,0.200977],[99510.0,0.1961182],[99504.0,0.08956909]],[[99520.0,0.0037314],[99534.0,0.00936994],[99542.0,0.00749417],[99546.0,0.01500798],[99564.0,0.0426]]]
["bitfinex","BTCUSD",1733500098446,[[99559.0,0.65971654],[99556.0,0.200891],[99555.0,0.350893]],[[99600.0,0.05592],[99604.0,0.00083633]]]
["bitfinex","BTCUSD",1733500144312,[[99570.0,8.9773958],[99566.0,0.200869],[99565.0,0.250872],[99563.0,0.200876],[99550.0,0.1163182]],[[99571.0,0.0073],[99576.0,0.00936106],[99580.0,0.0017328],[99581.0,0.00748885],[99586.0,0.01294542]]]
["bitfinex","BTCUSD",1733500172322,[[99576.0,0.05],[99575.0,0.200853],[99571.0,0.200861],[99570.0,8.34401797],[99569.0,0.00017303]],[[99577.0,0.001],[99579.0,0.01500943],[99580.0,0.0017328],[99582.0,0.01200891],[99595.0,0.05]]]
["bitfinex","BTCUSD",1733500216099,[[99602.0,0.1297402],[99600.0,0.200802],[99599.0,0.200804],[99593.0,0.106],[99592.0,0.01221173]],[[99603.0,0.00935637],[99605.0,0.002],[99608.0,0.01496069],[99609.0,0.0148988],[99610.0,0.0017314]]]
["bitfinex","BTCUSD",1733500243407,[[99570.0,8.30018196],[99555.0,0.0826],[99554.0,0.200895],[99550.0,0.0982],[99549.0,0.200905]],[[99571.0,0.50397181],[99572.0,0.05],[99573.0,0.200858],[99579.0,0.00502318],[99580.0,0.5671632]]]
["bitfinex","BTCUSD",1733500270218,[[99540.0,0.0802003],[99535.0,0.0453],[99523.0,0.05],[99508.0,0.22147871],[99490.0,0.05]],[[99541.0,0.36532788],[99542.0,0.01199916],[99543.0,0.200918],[99545.0,0.25],[99547.0,0.200911]]]
["bitfinex","BTCUSD",1733500336286,[[99347.0,0.07290652],[99346.0,0.0775],[99340.0,0.201327],[99338.0,0.201331],[99333.0,0.201341]],[[99350.0,0.001737],[99351.0,0.007],[99352.0,0.004],[99360.0,0.15],[99361.0,0.201287]]]
["bitfinex","BTCUSD",1733500343392,[[99348.0,0.0493294],[99347.0,0.00057712],[99338.0,0.023],[99325.0,0.0772],[99324.0,0.201361]],[[99349.0,0.35131],[99353.0,0.30633354],[99358.0,0.25],[99360.0,0.17463652],[99365.0,0.21667146]]]
["bitfinex","BTCUSD",1733500399246,[[99155.0,0.201703],[99152.0,0.201709],[99148.0,0.05],[99144.0,0.00100855],[99140.0,0.20389594]],[[99165.0,0.211618]]]
["bitfinex","BTCUSD",1733500409294,[[99161.0,0.23143064],[99159.0,1.05],[99156.0,0.325],[99155.0,0.0204163],[99154.0,0.05]],[[99162.0,0.006],[99180.0,0.0017404],[99184.0,0.00126046],[99186.0,0.0098935],[99190.0,0.15]]]
["bitfinex","BTCUSD",1733500431794,[[99224.0,0.023],[99223.0,0.1325],[99212.0,0.05],[99211.0,0.201588],[99205.0,0.05]],[[99232.0,0.201549],[99238.0,0.00125962],[99244.0,0.15],[99250.0,0.0017322],[99254.0,0.201504]]]
["bitfinex","BTCUSD",1733500470528,[[99337.0,0.23485089],[99335.0,0.05],[99333.0,0.201342],[99330.0,0.04603848],[99320.0,0.01104968]],[[99338.0,0.00931319],[99339.0,0.0149326],[99340.0,0.0017722],[99354.0,0.2013],[99356.0,0.201296]]]
["bitfinex","BTCUSD",1733500494482,[[99363.0,0.00057811],[99337.0,0.01083139],[99334.0,0.02042347],[99331.0,0.00100654],[99330.0,0.0008646]],[[99364.0,0.35128],[99365.0,0.0106423],[99366.0,0.2983079],[99368.0,0.21188205],[99379.0,0.20125]]]
["bitfinex","BTCUSD",1733500521620,[[99313.0,0.50491454],[99309.0,0.17463652],[99308.0,0.201393],[99305.0,0.00289746],[99292.0,0.2215675]],[[99314.0,0.009392],[99319.0,0.0009993],[99340.0,0.00102552],[99348.0,0.02048952],[99354.0,0.201302]]]
["bitfinex","BTCUSD",1733500558108,[[99370.0,0.00846082]],[[99371.0,0.00940931],[99374.0,0.20126],[99375.0,0.201258],[99379.0,0.20125],[99380.0,0.00234751]]]
["bitfinex","BTCUSD",1733500614452,[[99284.0,8.72e-05],[99280.0,0.0008646],[99270.0,0.0008642],[99261.0,0.02042071],[99260.0,0.0008652]],[[99285.0,0.10629059],[99286.0,0.201438],[99288.0,0.201434],[99290.0,0.45143],[99299.0,0.201413]]]
["bitfinex","BTCUSD",1733500622953,[[99283.0,0.08159129],[99269.0,0.0819],[99268.0,0.00100714],[99266.0,0.01048539],[99260.0,0.17557784]],[[99290.0,0.20143],[99292.0,0.201427],[99300.0,0.0027197],[99301.0,0.25],[99303.0,0.201405]]]
["bitfinex","BTCUSD",1733500681610,[[99252.0,0.023],[99251.0,0.0235758],[99239.0,0.201533],[99229.0,0.13920653],[99226.0,0.1344098]],[[99257.0,0.00057903],[99259.0,0.201495],[99260.0,0.001735],[99266.0,0.20148],[99287.0,0.09031968]]]
["bitfinex","BTCUSD",1733500710401,[[99270.0,0.18701718],[99268.0,0.283773],[99264.0,0.402963],[99261.0,0.05],[99260.0,0.17557784]],[[99271.0,0.00161903],[99280.0,0.0017344],[99289.0,0.201432],[99293.0,0.201424],[99297.0,0.201417]]]
["bitfinex","BTCUSD",1733500740287,[[99320.0,0.33026614],[99319.0,0.0763],[99312.0,0.201385],[99310.0,0.27366319],[99308.0,0.201391]],[[99321.0,0.03033719],[99360.0,0.001735],[99365.0,0.25]]]
["bitfinex","BTCUSD",1733500788619,[[99408.0,0.17689351],[99406.0,0.479888],[99404.0,0.01022365],[99402.0,0.201202],[99390.0,0.11655821]],[[99409.0,0.03944419],[99414.0,0.0005787],[99420.0,0.2028966],[99422.0,0.0656578],[99424.0,0.201159]]]
["bitfinex","BTCUSD",1733500815569,[[99469.0,0.20863154],[99467.0,0.201071],[99465.0,0.201074],[99460.0,0.201085],[99459.0,0.10739594]],[[99470.0,0.001737],[99485.0,0.201035],[99490.0,0.201025],[99495.0,0.01623875],[99498.0,0.00628339]]]
["bitfinex","BTCUSD",1733500859641,[[99460.0,0.007729],[99442.0,0.25811289],[99435.0,0.0753],[99432.0,0.01990908],[99431.0,0.201143]],[[99461.0,0.22533602],[99463.0,0.27718],[99470.0,0.32776831],[99473.0,0.01554681],[99477.0,0.251052]]]
["bitfinex","BTCUSD",1733500884361,[[99460.0,0.001729],[99442.0,0.25811289],[99437.0,0.31879427],[99418.0,0.0824],[99413.0,0.201179]],[[99461.0,0.54930956],[99462.0,0.05],[99465.0,0.09018111],[99467.0,0.452142],[99468.0,0.18727167]]]
["bitfinex","BTCUSD",1733500927329,[[99466.0,0.002],[99438.0,0.01026086],[99435.0,0.0823],[99434.0,0.01983491],[99420.0,0.001733]],[[99467.0,0.36019292],[99469.0,0.251068],[99473.0,0.01459507],[99474.0,0.201057],[99476.0,0.25]]]
["bitfinex","BTCUSD",1733500948470,[[99403.0,0.02446216],[99402.0,0.10503154],[99400.0,0.13859009],[99399.0,0.201208],[99395.0,0.21156035]],[[99416.0,0.004],[99419.0,0.00125738],[99423.0,0.201162],[99439.0,0.21568391],[99442.0,0.1]]]
["bitfinex","BTCUSD",1733500974816,[[99519.0,0.60059754],[99518.0,0.0222395],[99517.0,0.23149527],[99516.0,0.05],[99514.0,0.05]],[[99520.0,0.00330867],[99535.0,6e-05],[99540.0,0.0008665],[99553.0,0.01510689],[99556.0,0.200893]]]
["bitfinex","BTCUSD",1733501016816,[[99566.0,0.001],[99558.0,0.01032491],[99550.0,0.0017308],[99549.0,0.200905],[99541.0,0.28322]],[[99569.0,0.201866],[99574.0,0.00848164],[99579.0,0.0779],[99580.0,0.2008441],[99590.0,0.0508665]]]
["bitfinex","BTCUSD",1733501041373,[[99460.0,4e-07],[99437.0,0.201132],[99434.0,0.1327],[99426.0,0.201154],[99420.0,0.18496016]],[[99461.0,0.211083],[99463.0,0.201079],[99471.0,0.20123598],[99473.0,0.05],[99478.0,0.0105042]]]
["bitfinex","BTCUSD",1733501067328,[[99436.0,0.0483],[99432.0,0.02041704],[99430.0,0.402292],[99427.0,0.083],[99411.0,0.201183]],[[99451.0,0.202104],[99456.0,0.201094],[99460.0,0.201085],[99461.0,0.25509539],[99462.0,0.05]]]
["bitfinex","BTCUSD",1733501108792,[[99504.0,0.200996],[99503.0,0.10503154],[99502.0,0.201],[99498.0,0.02033965],[99496.0,0.0328367]],[[99517.0,0.20097],[99524.0,0.2019468],[99536.0,0.200932],[99547.0,0.30594154],[99548.0,0.05]]]
["bitfinex","BTCUSD",1733501133669,[[99484.0,0.02014616],[99481.0,0.201042],[99480.0,0.0811],[99476.0,0.0464],[99475.0,0.00100511]],[[99498.0,0.201009],[99512.0,0.00113644],[99520.0,0.11631187],[99525.0,0.0519881],[99529.0,0.200947]]]
["bitfinex","BTCUSD",1733501182028,[[99449.0,0.03821495],[99448.0,0.18512859],[99441.0,0.201123],[99440.0,0.02020604],[99433.0,0.0485]],[[99450.0,0.0008676],[99485.0,0.05],[99488.0,0.25],[99490.0,0.17576509],[99493.0,0.05]]]
["bitfinex","BTCUSD",1733501199906,[[99529.0,0.43132049],[99524.0,0.200955],[99522.0,0.200959],[99513.0,0.03745724],[99512.0,0.05]],[[99530.0,0.00144549],[99573.0,0.15],[99574.0,0.1297949],[99578.0,0.02016973],[99579.0,0.05]]]
["bitfinex","BTCUSD",1733501224908,[[99543.0,0.0799],[99541.0,0.0459]],[[99570.0,0.17528745],[99572.0,0.00811251],[99580.0,0.0009947],[99582.0,0.2],[99583.0,0.05]]]
["bitfinex","BTCUSD",1733501267412,[[99589.0,0.02017316],[99580.0,0.0017294],[99579.0,0.08621092],[99575.0,0.250153],[99571.0,0.200861]],[[99590.0,0.00885233],[99594.0,0.200816],[99596.0,0.200812],[99601.0,0.200802],[99609.0,0.0148988]]]
["bitfinex","BTCUSD",1733501292897,[[99589.0,8.74613745],[99580.0,0.0017294],[99556.0,0.0888757],[99552.0,0.13331355],[99550.0,0.0017302]],[[99590.0,0.23742042],[99591.0,0.26964503],[99592.0,0.4],[99593.0,0.200817],[99594.0,0.200816]]]
["bitfinex","BTCUSD",1733501342383,[[99589.0,2.76677235],[99580.0,0.0017294],[99540.0,0.0795],[99536.0,0.0456],[99515.0,0.200974]],[[99590.0,1.34271559],[99591.0,0.55],[99594.0,0.200815],[99596.0,0.401624],[99599.0,0.3208412]]]
["bitfinex","BTCUSD",1733501370513,[[99589.0,0.79868495],[99580.0,0.0017294],[99550.0,0.0017302],[99530.0,0.0017306],[99522.0,0.0755]],[[99590.0,1.6555917],[99591.0,1.01292091],[99592.0,0.401638],[99594.0,0.200817],[99597.0,0.30364638]]]
["bitfinex","BTCUSD",1733501423348,[[99450.0,0.0017302],[99429.0,0.082],[99424.0,0.0491],[99419.0,0.02021079],[99406.0,0.05]],[[99451.0,0.70634095],[99454.0,0.2011],[99457.0,0.251092],[99460.0,0.17430933],[99463.0,0.05]]]
["bitfinex","BTCUSD",1733501437661,[[99430.0,0.08430397],[99424.0,0.0495],[99401.0,0.2014669],[99397.0,7.569e-05],[99395.0,0.05100597]],[[99431.0,0.30638095],[99433.0,0.20114],[99437.0,0.201134],[99441.0,0.1908638],[99446.0,0.201115]]]
["bitfinex","BTCUSD",1733501460159,[[99415.0,0.0466],[99414.0,0.15607838],[99410.0,0.09297086],[99401.0,0.0002629]],[[99429.0,0.007],[99431.0,0.00017281],[99445.0,0.25],[99450.0,0.0008677]]]
["bitfinex","BTCUSD",1733501510491,[[99507.0,0.003],[99506.0,0.023],[99501.0,0.02010116],[99500.0,0.201003],[99499.0,0.1591416]],[[99523.0,0.200958],[99524.0,0.15],[99525.0,0.10503154],[99529.0,0.25],[99530.0,0.17478827]]]
["bitfinex","BTCUSD",1733501520690,[[99533.0,0.006],[99529.0,0.200946],[99528.0,0.0692],[99527.0,0.0839],[99524.0,0.200956]],[[99539.0,0.00846779],[99540.0,0.0008669],[99547.0,0.20091],[99550.0,0.0008677],[99551.0,0.200902]]]
["bitfinex","BTCUSD",1733501574169,[[99636.0,0.02016013],[99623.0,0.00100359],[99622.0,0.023],[99617.0,0.200768],[99615.0,0.200772]],[[99641.0,0.0404],[99645.0,0.20125041],[99648.0,0.2],[99649.0,0.200706],[99673.0,0.05]]]
["bitfinex","BTCUSD",1733501583312,[[99619.0,0.023],[99618.0,0.11658513],[99617.0,0.023],[99616.0,0.0825],[99610.0,0.31870926]],[[99638.0,0.0404],[99641.0,0.200721],[99644.0,0.002],[99645.0,0.00053741],[99647.0,0.05]]]
["bitfinex","BTCUSD",1733501606511,[[99582.0,0.01196154],[99565.0,0.00100425],[99564.0,0.02013042],[99558.0,0.08901184],[99553.0,0.13351777]],[[99583.0,0.0404],[99584.0,0.05],[99586.0,0.200832],[99590.0,0.200824],[99592.0,0.16559986]]]
["bitfinex","BTCUSD",1733501658682,[[99549.0,0.023],[99548.0,0.003],[99543.0,0.03334079],[99541.0,0.02018816],[99540.0,0.200922]],[[99552.0,0.00017306],[99561.0,0.0159084],[99562.0,0.05],[99567.0,0.200871],[99578.0,0.200848]]]
["bitfinex","BTCUSD",1733501667449,[[99510.0,0.08926793],[99507.0,0.13389296],[99504.0,0.17852394],[99502.0,0.22315493],[99498.0,0.02040144]],[[99531.0,0.60338194],[99533.0,0.200938],[99539.0,0.05],[99540.0,0.42112247],[99542.0,0.20092]]]
["bitfinex","BTCUSD",1733501726135,[[99497.0,0.01983968],[99490.0,0.001734],[99488.0,0.08943215],[99486.0,0.13414822],[99483.0,0.3799013]],[[99501.0,0.0753],[99502.0,0.044967],[99504.0,0.200997],[99506.0,0.0159084]]]
["bitfinex","BTCUSD",1733501735971,[[99430.0,0.00190321],[99420.0,0.0017338],[99413.0,0.201179],[99409.0,0.201187],[99388.0,0.1788643]],[[99433.0,0.044967],[99436.0,0.201135],[99440.0,0.00125711],[99441.0,0.286324],[99443.0,0.0159084]]]
["bitfinex","BTCUSD",1733501792159,[[99430.0,0.00090321],[99413.0,0.20118],[99404.0,0.01973474],[99402.0,0.201202],[99401.0,0.0002629]],[[99431.0,0.0271657],[99433.0,0.402281],[99438.0,0.201131],[99444.0,0.0775]]]
["bitfinex","BTCUSD",1733501807197,[[99410.0,0.0017356],[99400.0,0.0008649],[99397.0,7.569e-05],[99369.0,0.201268],[99365.0,0.201276]],[[99411.0,0.2170924],[99420.0,0.201166],[99421.0,0.30753154],[99423.0,0.201161],[99427.0,0.251152]]]
["bitfinex","BTCUSD",1733501826540,[[99388.0,0.08987334],[99387.0,0.01926507],[99386.0,0.13481002],[99385.0,0.201237],[99383.0,0.17974669]],[[99400.0,0.00125767],[99401.0,0.0159084],[99404.0,0.201199],[99410.0,0.201187],[99411.0,0.18440938]]]
["bitfinex","BTCUSD",1733501880325,[[99389.0,0.00751679],[99388.0,0.00057763],[99363.0,0.201281],[99357.0,0.0731],[99354.0,0.15]],[[99390.0,0.00417563],[99392.0,0.2171324],[99398.0,0.0799],[99400.0,0.201208],[99410.0,0.17504429]]]
["bitfinex","BTCUSD",1733501905471,[[99320.0,0.02431129],[99308.0,0.201392],[99304.0,0.201401],[99300.0,0.01216789],[99299.0,0.2355026]],[[99321.0,0.00201],[99328.0,0.0012585],[99329.0,0.0159084],[99334.0,0.201341],[99338.0,0.201333]]]
["bitfinex","BTCUSD",1733501951428,[[99314.0,0.20138],[99309.0,0.09014237],[99306.0,0.15559566],[99305.0,0.201399],[99304.0,0.18028475]],[[99320.0,0.000867],[99327.0,0.00125858],[99329.0,0.0159084],[99332.0,0.201346],[99336.0,0.201338]]]
["bitfinex","BTCUSD",1733501975507,[[99386.0,0.40247],[99379.0,0.201249],[99372.0,0.01974826],[99368.0,0.01175607],[99349.0,0.15]],[[99389.0,0.00617324],[99395.0,0.0159084],[99398.0,0.0094475],[99401.0,0.225],[99418.0,0.251171]]]
["bitfinex","BTCUSD",1733502020649,[[99469.0,0.30614935],[99468.0,0.10503154],[99467.0,0.201071],[99464.0,0.201077],[99461.0,0.089577]],[[99470.0,0.00104183],[99480.0,0.000867],[99486.0,0.0159084],[99492.0,0.00125643],[99494.0,0.0775]]]
["bitfinex","BTCUSD",1733502041269,[[99480.0,0.00267482],[99479.0,0.0209149],[99478.0,0.201048],[99473.0,0.201058],[99468.0,0.201068]],[[99481.0,0.02396784],[99489.0,0.00125655],[99490.0,0.10589944],[99491.0,0.075],[99493.0,0.0466]]]
["bitfinex","BTCUSD",1733502066379,[[99404.0,0.02047346],[99400.0,0.201206],[99396.0,0.201214],[99387.0,0.08988268],[99384.0,0.13482402]],[[99421.0,0.30619554],[99423.0,0.201161],[99429.0,0.201148],[99430.0,0.0032684],[99431.0,0.15]]]
["bitfinex","BTCUSD",1733502109110,[[99300.0,0.00181551],[99266.0,6e-05],[99260.0,0.0017362],[99257.0,0.02053646],[99250.0,0.0017358]],[[99301.0,0.68913854],[99303.0,0.201403],[99305.0,0.201399],[99306.0,0.25],[99312.0,0.3]]]
["bitfinex","BTCUSD",1733502132442,[[99232.0,0.50849857],[99231.0,0.0579662],[99230.0,0.256551],[99228.0,0.05],[99225.0,0.17656]],[[99233.0,0.12157941],[99280.0,0.001738],[99284.0,0.0811],[99286.0,0.25],[99293.0,0.05]]]
["bitfinex","BTCUSD",1733502155630,[[99271.0,0.32949954],[99270.0,0.10299591],[99269.0,0.201472],[99268.0,0.02047281],[99265.0,0.201479]],[[99272.0,0.001],[99304.0,0.0786],[99310.0,0.0017372],[99317.0,0.25]]]
["bitfinex","BTCUSD",1733502195286,[[99319.0,0.203371],[99318.0,0.02314775],[99317.0,0.30640654],[99316.0,0.02003533],[99305.0,0.05]],[[99320.0,0.0027356],[99340.0,0.001738],[99351.0,0.283506]]]
["bitfinex","BTCUSD",1733502219081,[[99319.0,0.00928122],[99313.0,0.02015694],[99306.0,0.201397],[99300.0,0.29237485],[99295.0,0.1801957]],[[99320.0,0.4537956],[99327.0,0.201355],[99335.0,0.201339],[99340.0,0.001738],[99350.0,0.17522829]]]
["bitfinex","BTCUSD",1733502268151,[[99230.0,0.0008686],[99226.0,0.01978374],[99212.0,0.00100762],[99211.0,0.05],[99200.0,0.0759679]],[[99243.0,0.498721],[99255.0,0.0816],[99260.0,0.17530025],[99263.0,0.0496],[99273.0,0.05]]]
["bitfinex","BTCUSD",1733502294226,[[99170.0,0.0008682],[99160.0,0.000869],[99148.0,0.0828],[99129.0,0.201755],[99128.0,0.01037177]],[[99171.0,0.653781],[99173.0,0.201668],[99176.0,0.201661],[99182.0,0.201649],[99198.0,0.201616]]]
["bitfinex","BTCUSD",1733502324005,[[99115.0,1.004],[99110.0,0.0008675],[99100.0,0.0008662],[99096.0,0.003],[99087.0,0.11006776]],[[99116.0,0.18560611],[99117.0,0.201781],[99119.0,0.201778],[99123.0,0.20177],[99128.0,0.201761]]]
["bitfinex","BTCUSD",1733502371927,[[99071.0,0.10503154],[99065.0,0.17948437],[99063.0,0.38252067],[99062.0,0.02004886],[99040.0,0.39935604]],[[99082.0,0.15],[99083.0,0.20185],[99089.0,0.20184],[99090.0,0.0017374],[99093.0,0.201832]]]
["bitfinex","BTCUSD",1733502410772,[[99016.0,0.0838],[99008.0,0.02068123],[99003.0,0.0469],[98994.0,0.00100992],[98993.0,0.202034]],[[99017.0,0.351985],[99019.0,0.201981],[99022.0,0.201975],[99030.0,0.201959],[99045.0,0.201928]]]
["bitfinex","BTCUSD",1733502460412,[[98951.0,0.003],[98950.0,0.0017348],[98947.0,0.09053604],[98944.0,0.13580407],[98942.0,0.18107209]],[[98954.0,0.30314],[98963.0,0.11771332],[98967.0,0.202089],[98970.0,0.11858072],[98976.0,0.0761]]]
["bitfinex","BTCUSD",1733502480206,[[98913.0,8.877e-05],[98910.0,0.0017352],[98897.0,0.079],[98894.0,0.02052149],[98890.0,0.0008666]],[[98914.0,0.76836654],[98919.0,0.202186],[98920.0,0.202184],[98925.0,0.202173]]]
["bitfinex","BTCUSD",1733502519369,[[98999.0,0.17857527],[98998.0,0.202023],[98993.0,0.202033],[98991.0,0.202037],[98974.0,0.15]],[[99000.0,0.62046978],[99021.0,0.251478],[99023.0,0.201975],[99024.0,0.01051517],[99025.0,0.0792]]]
["bitfinex","BTCUSD",1733502564147,[[99089.0,0.36686954],[99087.0,0.201842],[99082.0,0.01025507],[99080.0,0.201857],[99051.0,0.201915]],[[99090.0,0.0037374],[99092.0,0.0832],[99103.0,0.201811],[99106.0,0.01053736],[99107.0,0.201802]]]
["bitfinex","BTCUSD",1733502593260,[[99159.0,0.30773584],[99158.0,0.05],[99157.0,0.2919115],[99155.0,0.13531875],[99154.0,0.201706]],[[99168.0,0.0486],[99170.0,0.0017328],[99174.0,0.0777],[99180.0,0.2033894],[99186.0,0.01325265]]]
["bitfinex","BTCUSD",1733502648814,[[99250.0,0.005587],[99240.0,0.0017282],[99228.0,0.08971949],[99225.0,0.13457924],[99222.0,0.17943899]],[[99251.0,0.6932113],[99253.0,0.201507],[99256.0,0.201499],[99260.0,0.43545302],[99267.0,0.201477]]]
["bitfinex","BTCUSD",1733502659497,[[99250.0,0.44361641],[99249.0,0.201512],[99248.0,0.0462],[99245.0,0.201519],[99243.0,0.49597565]],[[99251.0,0.30227],[99260.0,0.0008641],[99280.0,0.11784561],[99283.0,0.201444],[99288.0,0.0791]]]
["bitfinex","BTCUSD",1733502723289,[[99258.0,0.33419187],[99257.0,0.2715972],[99256.0,0.002],[99249.0,0.40103025],[99240.0,0.02219122]],[[99259.0,0.30219],[99260.0,0.0008668],[99265.0,0.01599584],[99271.0,0.276569],[99287.0,0.01269685]]]
["bitfinex","BTCUSD",1733502733157,[[99279.0,0.56722645],[99278.0,0.02962234],[99273.0,0.4004339],[99269.0,0.150736],[99264.0,0.10074]],[[99280.0,0.0008646],[99300.0,0.11698101],[99301.0,4e-05],[99312.0,0.0148988],[99325.0,0.0791]]]
["bitfinex","BTCUSD",1733502757783,[[99324.0,0.10503154],[99323.0,0.01625438],[99321.0,0.08926964],[99317.0,0.13388107],[99314.0,0.17971954]],[[99348.0,0.02331924],[99349.0,0.1242],[99356.0,0.2334956],[99359.0,0.21689789],[99380.0,0.01260074]]]
["bitfinex","BTCUSD",1733502821501,[[99294.0,0.0249886],[99290.0,0.0017326],[99281.0,0.13522359],[99277.0,0.18029812],[99273.0,0.22537265]],[[99295.0,0.22442],[99297.0,0.201415],[99300.0,0.30205],[99303.0,0.201404],[99308.0,0.1167478]]]
["bitfinex","BTCUSD",1733502833503,[[99300.0,0.43790616],[99294.0,0.22541223],[99291.0,0.0807],[99290.0,0.06731214]],[[99301.0,0.002],[99308.0,0.1167478],[99310.0,0.0008668],[99324.0,0.201361],[99328.0,0.201354]]]
["bitfinex","BTCUSD",1733502893720,[[99336.0,0.27086076],[99330.0,0.0017332],[99328.0,0.52985687],[99319.0,0.01658012],[99313.0,0.15]],[[99338.0,0.023],[99339.0,0.20133],[99341.0,0.00125823],[99342.0,0.076],[99344.0,0.201322]]]
["bitfinex","BTCUSD",1733502921157,[[99286.0,0.003],[99281.0,0.0199227],[99280.0,0.13498851],[99279.0,0.01679778],[99277.0,0.17998449]],[[99291.0,0.1167478],[99293.0,0.201424],[99296.0,0.1167478],[99297.0,0.00722696],[99380.0,0.80555213]]]
["bitfinex","BTCUSD",1733502971232,[[99250.0,0.0037336],[99243.0,0.09023264],[99241.0,0.13534434],[99240.0,0.0017336],[99238.0,0.1804767]],[[99251.0,0.2133085],[99253.0,0.201505],[99254.0,0.201503],[99255.0,0.02018628],[99256.0,0.201499]]]
["bitfinex","BTCUSD",1733502987008,[[99252.0,0.0899722],[99248.0,0.1349583],[99247.0,0.003],[99245.0,0.17994756],[99240.0,0.02018157]],[[99255.0,0.224501],[99262.0,0.00677696],[99263.0,0.17545765],[99266.0,0.20148],[99280.0,0.17545765]]]
["bitfinex","BTCUSD",1733503046329,[[99239.0,0.13462026],[99237.0,0.10503154],[99236.0,0.19966406],[99234.0,0.22430232],[99228.0,0.01844]],[[99250.0,0.20828896],[99254.0,0.201503],[99259.0,0.201493],[99269.0,0.21512488],[99270.0,0.25774586]]]
["bitfinex","BTCUSD",1733503071105,[[99220.0,0.22489084],[99219.0,0.0234484],[99216.0,0.01816033]],[[99226.0,0.40312],[99235.0,0.201542],[99240.0,0.17550768],[99243.0,0.21992065]]]
["bitfinex","BTCUSD",1733503096903,[[99276.0,0.18072372],[99273.0,0.22465466],[99265.0,0.26974874],[99263.0,0.12515554],[99257.0,0.39830087]],[[99277.0,0.201456],[99278.0,0.201455],[99280.0,0.0816668],[99283.0,0.20732296],[99311.0,0.201388]]]
["bitfinex","BTCUSD",1733503148499,[[99200.0,0.002735],[99196.0,0.13457495],[99193.0,0.17943327],[99191.0,0.17943327],[99190.0,0.0017326]],[[99201.0,0.20748696],[99203.0,0.201607],[99210.0,0.2024595],[99213.0,0.21834884]]]
["bitfinex","BTCUSD",1733503175490,[[99099.0,0.69858294],[99098.0,0.01987235],[99096.0,0.01506924],[99090.0,0.0017344],[99085.0,0.13457283]],[[99100.0,0.00104],[99105.0,0.201807],[99107.0,0.00587696],[99109.0,0.201799],[99114.0,0.201789]]]
["bitfinex","BTCUSD",1733503215011,[[99120.0,0.10676794],[99113.0,0.27113933],[99111.0,0.01999629],[99110.0,0.19929218],[99108.0,0.131169]],[[99121.0,0.10094276],[99140.0,0.0008682]]]
["bitfinex","BTCUSD",1733503245918,[[99020.0,0.0017358],[99009.0,0.01470939],[98998.0,0.13469716],[98997.0,6e-05],[98995.0,0.131318]],[[99021.0,0.11081972],[99028.0,0.201963],[99034.0,0.201951],[99043.0,0.15],[99045.0,0.01422709]]]
["bitfinex","BTCUSD",1733503272908,[[99087.0,0.31453017],[99085.0,0.22454943],[99080.0,0.131205],[99077.0,0.40066932],[99072.0,0.131217]],[[99088.0,0.30281],[99096.0,0.00587696],[99100.0,0.0009087],[99108.0,0.2018],[99112.0,0.201792]]]
["bitfinex","BTCUSD",1733503323204,[[99072.0,0.27382655],[99070.0,0.0017334],[99068.0,0.01325315],[99064.0,0.42002259],[98974.0,0.05047832]],[[99073.0,0.51055796],[99076.0,0.201866],[99080.0,0.201858],[99089.0,0.201839],[99092.0,0.0482]]]
["bitfinex","BTCUSD",1733503351394,[[99070.0,0.0027334],[99068.0,0.40031077],[99066.0,0.01315322],[99063.0,0.02000319],[99052.0,0.43624168]],[[99071.0,0.00587696],[99075.0,0.201867],[99078.0,0.201862],[99082.0,0.201853],[99096.0,0.01299996]]]
["bitfinex","BTCUSD",1733503381760,[[99020.0,0.19356567],[99018.0,0.13475416],[99016.0,0.17967221],[99015.0,0.01973454],[99013.0,0.22459027]],[[99021.0,0.30288],[99027.0,0.20284296],[99030.0,0.20196],[99035.0,0.201949],[99051.0,0.15]]]
["bitfinex","BTCUSD",1733503425635,[[99029.0,0.13228396],[99027.0,0.01247269],[99025.0,0.41230597],[99021.0,1.251482],[98938.0,0.53319797]],[[99045.0,0.201928],[99047.0,0.00087696],[99049.0,0.201922],[99050.0,0.17622995],[99052.0,0.201915]]]
["bitfinex","BTCUSD",1733503471259,[[99033.0,0.11203154],[99025.0,0.01184948],[99021.0,0.30546997],[99020.0,0.00112925],[99004.0,0.8790648]],[[99034.0,0.24905],[99035.0,0.001],[99037.0,0.20282196],[99040.0,0.0797667],[99041.0,0.201938]]]
["bitfinex","BTCUSD",1733503503176,[[98999.0,0.10503154],[98996.0,0.27088054],[98991.0,0.01208355],[98990.0,0.0017348],[98988.0,0.39997206]],[[99000.0,0.00187696],[99002.0,0.202017],[99005.0,0.202011],[99008.0,0.202005],[99027.0,0.05]]]
["bitfinex","BTCUSD",1733503530101,[[99014.0,0.11664929],[99011.0,0.58855906],[99009.0,0.141401],[99007.0,0.0794],[99006.0,0.0471]],[[99015.0,0.004],[99020.0,0.0008668],[99032.0,0.201954],[99046.0,0.048],[99055.0,0.01153035]]]
["bitfinex","BTCUSD",1733503564151,[[99038.0,0.18282475],[99020.0,0.0008668]],[[99039.0,0.34478],[99040.0,0.0009067],[99043.0,0.403866],[99048.0,0.11752644],[99049.0,0.15]]]
["bitfinex","BTCUSD",1733503609900,[[99080.0,0.0008665],[99062.0,0.17992891],[99060.0,0.22491114],[99053.0,0.01968712],[99052.0,0.26981283]],[[99081.0,0.351855],[99083.0,0.251851],[99087.0,0.201842],[99168.0,0.08939057],[99170.0,0.02258216]]]
["bitfinex","BTCUSD",1733503637066,[[99010.0,0.0027338],[99000.0,0.0017336],[98991.0,0.0113782],[98990.0,0.0017348],[98985.0,0.17972282]],[[99011.0,0.210997],[99014.0,0.201993],[99020.0,0.19585717],[99021.0,0.299177],[99022.0,0.075]]]
["bitfinex","BTCUSD",1733503683531,[[98960.0,0.0010006],[98950.0,0.0017342],[98949.0,0.18089728],[98947.0,0.22610775],[98938.0,0.27132322]],[[98961.0,0.39677924],[98962.0,0.202097],[98964.0,0.277594],[98965.0,0.05],[98968.0,0.202086]]]
["bitfinex","BTCUSD",1733503740545,[[98953.0,0.10603154],[98950.0,0.01074719],[98949.0,0.223386],[98947.0,0.30605535],[98946.0,0.0484]],[[98960.0,0.0017352],[98964.0,0.202094],[98968.0,0.202087],[98970.0,0.0017352],[99000.0,0.1671547]]]
["bitfinex","BTCUSD",1733503782256,[[99010.0,0.25701237],[99009.0,0.30518944],[99008.0,0.141402],[99005.0,1.11],[99004.0,0.02050105]],[[99011.0,1.99367739],[99020.0,0.0017342],[99028.0,0.0469],[99033.0,0.0756],[99043.0,0.201933]]]
["bitfinex","BTCUSD",1733503795643,[[99010.0,0.42101237],[99008.0,0.191402],[99005.0,1.11],[99004.0,0.02050105],[99000.0,0.1176547]],[[99011.0,1.84123474],[99020.0,0.0017342],[99023.0,0.0782],[99026.0,0.0491],[99035.0,0.20195]]]
["bitfinex","BTCUSD",1733503838910,[[99010.0,0.40135772],[99009.0,0.01051936],[99008.0,0.30534565],[99005.0,0.141406],[99002.0,0.191409]],[[99011.0,1.13314],[99020.0,0.0017342],[99026.0,0.0832],[99034.0,0.250251],[99038.0,0.201943]]]
["bitfinex","BTCUSD",1733503929254,[[99010.0,0.0008663],[99004.0,0.13534418],[99002.0,0.18045891],[99000.0,1.34657364],[98991.0,0.27068837]],[[99011.0,0.4059962],[99013.0,0.05],[99015.0,0.27869],[99019.0,0.21236988],[99020.0,0.1176547]]]
["bitfinex","BTCUSD",1733503941929,[[99000.0,1.30723296],[98998.0,0.2257506],[98989.0,0.27075704],[98981.0,0.41049799],[98972.0,0.141452]],[[99001.0,0.33313272],[99002.0,0.27235436],[99003.0,0.0102407],[99004.0,0.202012],[99055.0,0.5471]]]
["bitfinex","BTCUSD",1733503984639,[[98972.0,0.00582193],[98969.0,0.40176392],[98966.0,0.0794],[98962.0,0.01043589],[98961.0,0.27681554]],[[98973.0,0.00426303],[98975.0,0.002],[98976.0,0.202069],[98979.0,0.21241665],[99035.0,0.08953297]]]
["bitfinex","BTCUSD",1733504027388,[[98999.0,0.19001307],[98997.0,0.343442],[98995.0,0.03024679],[98990.0,0.1185217],[98989.0,0.30495649]],[[99000.0,0.00146633],[99010.0,0.0017338],[99034.0,0.249452],[99040.0,0.0017334]]]
["bitfinex","BTCUSD",1733504108048,[[98991.0,0.171732],[98990.0,0.000867],[98988.0,0.27124573],[98986.0,0.17174],[98984.0,0.01033372]],[[98997.0,0.04975025],[98999.0,0.00126268],[99000.0,0.00146633],[99004.0,0.202012],[99009.0,0.202003]]]
["bitfinex","BTCUSD",1733504135604,[[98960.0,0.0008668],[98959.0,0.18556108],[98957.0,0.18083265],[98955.0,0.22604081],[98953.0,0.01019376]],[[98961.0,0.202099],[98963.0,0.202096],[98964.0,0.25384325],[98970.0,0.0454],[99036.0,0.25]]]
["bitfinex","BTCUSD",1733504148308,[[98971.0,0.022],[98965.0,0.1355412],[98962.0,0.18062481],[98960.0,0.22664782],[98959.0,0.05]],[[98972.0,0.25182725],[98974.0,0.202073],[98976.0,0.202069],[98978.0,0.0469],[98979.0,0.0804]]]
["bitfinex","BTCUSD",1733504224310,[[99059.0,0.61172988],[99058.0,0.13428275],[99057.0,0.171617],[99055.0,0.17904367],[99054.0,0.171623]],[[99060.0,0.0027348],[99070.0,0.0017346],[99088.0,0.04961325],[99093.0,0.0758],[99098.0,0.248422]]]
["bitfinex","BTCUSD",1733504252082,[[99109.0,0.15046306],[99107.0,0.343062],[99105.0,0.02822449],[99103.0,0.61440098],[99100.0,0.19498183]],[[99110.0,0.10023733],[99120.0,0.0009082],[99130.0,0.0485677],[99131.0,0.11710246],[99240.0,0.05009451]]]
["bitfinex","BTCUSD",1733504291000,[[99113.0,0.10503154],[99107.0,0.40068882],[99104.0,0.171536],[99102.0,0.17154],[99100.0,0.0108237]],[[99116.0,0.04070246],[99118.0,0.201779],[99126.0,0.201763],[99129.0,0.078],[99259.0,1.0579505]]]
["bitfinex","BTCUSD",1733504343656,[[99110.0,0.0008653],[99109.0,0.01038797],[99106.0,0.5724559],[99103.0,0.171537],[99090.0,0.30546582]],[[99111.0,0.04070246],[99115.0,0.00126122],[99116.0,0.201785],[99119.0,0.201779],[99120.0,0.076]]]
["bitfinex","BTCUSD",1733504417007,[[99100.0,0.44855184],[99099.0,0.19129934],[99098.0,0.00948154],[99097.0,0.3059385],[99096.0,0.171549]],[[99101.0,0.0365403],[99104.0,0.1],[99110.0,0.0017342],[99121.0,0.1],[99127.0,0.04051846]]]
["bitfinex","BTCUSD",1733504449841,[[99201.0,0.27639954],[99194.0,0.171381],[99193.0,0.002],[99192.0,0.13435954],[99190.0,0.17914605]],[[99202.0,0.04051846],[99205.0,0.00041773],[99210.0,0.001732],[99213.0,0.201586],[99217.0,0.201579]]]
["bitfinex","BTCUSD",1733504477516,[[99231.0,0.001],[99219.0,0.01],[99208.0,0.13466715],[99205.0,0.1795562]],[[99232.0,0.52512962],[99234.0,0.201545],[99238.0,0.403074],[99240.0,0.02224676],[99241.0,0.23412908]]]
["bitfinex","BTCUSD",1733504530216,[[99140.0,0.28167476],[99132.0,0.171488],[99124.0,0.01203732]],[[99141.0,0.04151846],[99150.0,0.201716],[99170.0,0.16706454],[99190.0,0.20634792]]]
["bitfinex","BTCUSD",1733504564251,[[99141.0,0.005],[99140.0,0.0108668],[99135.0,0.40122315],[99131.0,0.17149],[99128.0,0.171494]],[[99142.0,0.11111549],[99143.0,0.201729],[99145.0,0.00126086],[99146.0,0.0753],[99147.0,0.20172]]]
["bitfinex","BTCUSD",1733504616918,[[99140.0,9e-08],[99120.0,0.13568823],[99117.0,0.18091764],[99115.0,0.22614705],[99106.0,0.31767646]],[[99141.0,0.72734169],[99142.0,0.1],[99143.0,0.201729],[99145.0,0.01182825],[99161.0,0.13512589]]]
["bitfinex","BTCUSD",1733504663292,[[99030.0,9e-07],[99020.0,0.000867],[99006.0,0.13487744],[99003.0,0.17983659],[99001.0,0.22479573]],[[99031.0,0.72852299],[99033.0,0.201953],[99036.0,0.201947],[99040.0,0.23412908],[99041.0,0.27250715]]]
["bitfinex","BTCUSD",1733504698752,[[99020.0,1e-06],[99010.0,0.0008664],[99008.0,0.13592869],[99007.0,0.0754],[99005.0,0.18123825]],[[99021.0,0.48381358],[99023.0,0.201973],[99026.0,0.201967],[99030.0,0.101736],[99054.0,0.59460106]]]
["bitfinex","BTCUSD",1733504748586,[[99086.0,0.41801119],[99085.0,0.37174463],[99083.0,0.171573],[99081.0,0.2255712],[99067.0,0.27125263]],[[99087.0,0.002],[99090.0,0.0017348],[99117.0,0.0457],[99120.0,0.0826],[99121.0,0.21158004]]]
["bitfinex","BTCUSD",1733504779940,[[99081.0,0.00336388],[99077.0,0.13673292],[99074.0,0.17992322],[99072.0,0.39649403],[99070.0,1.12088126]],[[99083.0,0.0764],[99085.0,0.201848],[99087.0,0.00980504],[99088.0,0.201841],[99090.0,0.0017348]]]
["bitfinex","BTCUSD",1733504805090,[[99080.0,0.00291883],[99079.0,0.13564105],[99077.0,0.00179051],[99076.0,0.18085465],[99074.0,0.22606952]],[[99081.0,0.29356004],[99083.0,0.205851],[99086.0,0.201845],[99088.0,0.01065324],[99090.0,0.0017348]]]
["bitfinex","BTCUSD",1733504867905,[[99077.0,0.59674224],[99075.0,0.161493],[99071.0,0.208],[99068.0,0.14076454],[99062.0,0.49052572]],[[99078.0,0.001],[99080.0,0.0017342],[99081.0,4e-05],[99090.0,0.0017348],[99119.0,0.201778]]]
["bitfinex","BTCUSD",1733504883466,[[99099.0,1.67357088],[99097.0,0.151366],[99094.0,0.151371],[99093.0,0.39873165],[99091.0,0.0437]],[[99100.0,0.00204],[99126.0,0.046],[99127.0,0.201763],[99130.0,0.203493],[99136.0,0.00980504]]]
["bitfinex","BTCUSD",1733504937105,[[99168.0,0.00179051],[99154.0,0.13505421],[99152.0,0.18007228],[99149.0,1.33479035],[99141.0,0.27010843]],[[99169.0,0.29298004],[99170.0,0.00126041],[99171.0,0.201672],[99174.0,0.201667],[99180.0,0.11879734]]]
["bitfinex","BTCUSD",1733504968255,[[99160.0,0.0018666],[99154.0,0.13542893],[99152.0,0.18057191],[99149.0,0.22571489],[99143.0,0.16179279]],[[99161.0,0.09920504],[99162.0,0.201691],[99165.0,0.201684],[99169.0,0.201675],[99173.0,0.01036977]]]
["bitfinex","BTCUSD",1733505000533,[[99160.0,0.01067013],[99158.0,0.2265143],[99150.0,0.27181717],[99141.0,0.40135504],[99136.0,0.151307]],[[99161.0,0.15121186],[99162.0,0.20169],[99164.0,0.201686],[99170.0,0.0017332],[99172.0,0.15]]]
["bitfinex","BTCUSD",1733505059983,[[99169.0,1.28120565],[99167.0,0.151258],[99164.0,0.151263],[99163.0,0.151265]],[[99170.0,0.0017332],[99180.0,0.0017328],[99192.0,0.00980504]]]
["bitfinex","BTCUSD",1733505107809,[[99199.0,0.00701267],[99198.0,0.22517681],[99190.0,0.0008668],[99189.0,0.27019213],[99181.0,0.3987475]],[[99200.0,0.13487784],[99201.0,0.201612],[99203.0,0.201607],[99207.0,0.2016],[99210.0,0.11879686]]]
["bitfinex","BTCUSD",1733505156459,[[99190.0,0.23436545],[99182.0,0.26979044],[99174.0,0.39836245],[99171.0,1.1076],[99164.0,0.151263]],[[99191.0,0.01341751],[99194.0,0.40451014],[99200.0,0.21597921],[99205.0,0.201602],[99206.0,0.0199923]]]
["bitfinex","BTCUSD",1733505210538,[[99250.0,0.0017322],[99249.0,0.26759009],[99241.0,0.44511868],[99237.0,0.05],[99222.0,0.161253]],[[99251.0,0.201509],[99252.0,0.00095287],[99253.0,0.201505],[99255.0,0.201501],[99257.0,0.001]]]
["bitfinex","BTCUSD",1733505282246,[[99352.0,0.07294904],[99351.0,0.26702254],[99348.0,0.05],[99343.0,0.39427548],[99336.0,0.19167537]],[[99353.0,0.02316608],[99355.0,0.01081868],[99356.0,0.00095287],[99359.0,0.001],[99360.0,0.2021561]]]
["bitfinex","BTCUSD",1733505292926,[[99359.0,0.005],[99358.0,0.04550536],[99357.0,0.22252845],[99350.0,0.11699069],[99349.0,0.10503154]],[[99360.0,0.0008671],[99364.0,0.00095287],[99365.0,0.201278],[99369.0,0.246671],[99370.0,0.0008665]]]
["bitfinex","BTCUSD",1733505318533,[[99375.0,0.00066362],[99374.0,0.00597973],[99368.0,0.26980335],[99364.0,0.04550536],[99362.0,0.01042915]],[[99376.0,0.0180895],[99378.0,0.201252],[99379.0,0.20125],[99380.0,0.0008665],[99383.0,0.201242]]]
["bitfinex","BTCUSD",1733505385658,[[99360.0,0.00152617],[99341.0,0.09004121],[99340.0,0.0017326],[99338.0,0.13506182],[99337.0,0.05]],[[99361.0,0.6035796],[99364.0,0.00997829],[99365.0,0.201278],[99366.0,0.02998904],[99367.0,0.201274]]]
["bitfinex","BTCUSD",1733505409112,[[99346.0,0.05],[99344.0,0.27036714],[99340.0,0.11849306],[99337.0,0.04550536],[99335.0,0.39921398]],[[99352.0,0.00095287],[99355.0,0.201298],[99359.0,0.201291],[99360.0,0.01022344],[99363.0,0.201282]]]
["bitfinex","BTCUSD",1733505470259,[[99340.0,0.17894813],[99339.0,0.0103728],[99338.0,0.41588507],[99337.0,0.191266],[99333.0,0.191274]],[[99341.0,0.001],[99357.0,0.00095287],[99358.0,0.201293],[99361.0,0.201287],[99365.0,0.201278]]]
["bitfinex","BTCUSD",1733505486480,[[99340.0,1.07200537],[99338.0,0.05],[99337.0,0.01000639],[99336.0,0.191268],[99324.0,0.22422108]],[[99341.0,0.001],[99350.0,0.0008673],[99360.0,0.0008672],[99370.0,0.0008661],[99375.0,0.00095287]]]
["bitfinex","BTCUSD",1733505576205,[[99344.0,0.03437053],[99343.0,0.1350642],[99340.0,0.11676106],[99339.0,0.19006419],[99336.0,0.22510701]],[[99354.0,0.00095287],[99355.0,0.001],[99356.0,0.201296],[99359.0,0.201291],[99361.0,0.22943154]]]
["bitfinex","BTCUSD",1733505608173,[[99290.0,0.001733],[99281.0,0.0793],[99280.0,0.03437053],[99279.0,0.08972176],[99276.0,0.13458264]],[[99291.0,0.008],[99298.0,0.201413]]]
["bitfinex","BTCUSD",1733505655265,[[99332.0,0.03],[99331.0,0.03437053],[99319.0,0.0817],[99313.0,0.00100672],[99312.0,0.191315]],[[99334.0,0.202341],[99338.0,0.201333],[99340.0,0.0008674],[99343.0,0.201323],[99346.0,0.02048796]]]
["bitfinex","BTCUSD",1733505683364,[[99319.0,0.18179999],[99316.0,0.18021619],[99315.0,0.03],[99314.0,0.22527024],[99306.0,0.27032429]],[[99320.0,0.0008678],[99327.0,0.00095287],[99328.0,0.201354],[99331.0,0.201347],[99339.0,0.201332]]]
["bitfinex","BTCUSD",1733505706816,[[99303.0,0.09040705],[99301.0,0.13561058],[99299.0,0.03437053],[99298.0,0.18081411],[99296.0,0.22601764]],[[99304.0,0.201401],[99305.0,0.00095287],[99306.0,0.201398],[99309.0,0.10503154],[99311.0,0.207387]]]
["bitfinex","BTCUSD",1733505758192,[[99393.0,0.001],[99384.0,0.03437053],[99380.0,0.0017332],[99369.0,0.191205],[99368.0,0.01002727]],[[99396.0,0.201215],[99397.0,0.11155576],[99398.0,0.0828],[99400.0,0.0009265],[99403.0,0.0089143]]]
["bitfinex","BTCUSD",1733505785501,[[99409.0,4.01119525],[99403.0,0.201199],[99402.0,0.01011286],[99401.0,0.201203],[99400.0,0.0891437]],[[99410.0,0.01581135],[99420.0,0.00182017],[99422.0,0.201163],[99426.0,0.201156],[99431.0,0.01673798]]]
["bitfinex","BTCUSD",1733505842818,[[99429.0,0.58781873],[99427.0,0.201152],[99424.0,0.50414956],[99423.0,0.201159],[99422.0,0.03388244]],[[99430.0,0.0008673],[99448.0,0.015],[99460.0,0.00522188],[99462.0,0.0814],[99465.0,0.0457]]]
["bitfinex","BTCUSD",1733505877918,[[99429.0,0.00023674],[99420.0,0.0018324],[99409.0,3.96058093],[99405.0,0.07056449],[99404.0,0.08969294]],[[99430.0,0.25601476],[99432.0,0.402286],[99436.0,0.0393178],[99437.0,0.20980624],[99450.0,0.11647403]]]
["bitfinex","BTCUSD",1733505916894,[[99400.0,8e-07],[99399.0,0.01],[99385.0,0.0794],[99380.0,0.0017332],[99376.0,0.0455]],[[99401.0,0.6218562],[99403.0,0.201201],[99410.0,0.56749904],[99412.0,0.040284],[99439.0,0.01535971]]]
["bitfinex","BTCUSD",1733505967455,[[99450.0,0.1271342],[99447.0,0.02056449],[99444.0,0.201117],[99441.0,0.201122]],[[99451.0,0.01083326],[99470.0,0.0008671],[99472.0,0.15],[99473.0,0.20106],[99475.0,0.05]]]
["bitfinex","BTCUSD",1733506002957,[[99441.0,0.0807],[99440.0,0.02056449],[99431.0,0.25996063],[99426.0,0.201153],[99422.0,0.29063626]],[[99447.0,0.10503154],[99450.0,0.0008676],[99459.0,0.201089],[99460.0,0.11734173],[99462.0,0.00767146]]]
["bitfinex","BTCUSD",1733506053880,[[99480.0,0.1106939],[99440.0,0.0017352],[99434.0,0.0456],[99433.0,0.0771],[99410.0,0.0017344]],[[99481.0,1.33011931],[99483.0,0.201039],[99484.0,0.201038],[99486.0,0.25],[99489.0,0.26973129]]]
["bitfinex","BTCUSD",1733506083770,[[99440.0,0.0017352],[99433.0,0.0491],[99432.0,0.0771],[99427.0,0.05],[99418.0,0.201168]],[[99444.0,0.11679465],[99450.0,0.31758103],[99454.0,0.11647403],[99457.0,0.15],[99460.0,0.0008675]]]
["bitfinex","BTCUSD",1733506112371,[[99434.0,0.051],[99430.0,0.201145],[99427.0,0.0802],[99425.0,0.0491],[99419.0,0.13443974]],[[99435.0,0.0117629],[99450.0,0.0008675],[99457.0,0.15],[99460.0,0.20764461],[99462.0,0.35635464]]]
["bitfinex","BTCUSD",1733506165472,[[99439.0,0.34651997],[99437.0,0.53683321],[99436.0,0.02225111],[99435.0,0.38060827],[99433.0,0.06984316]],[[99440.0,0.0008678],[99450.0,0.0008675],[99458.0,0.00720761],[99460.0,0.0008675],[99472.0,0.09791464]]]
["bitfinex","BTCUSD",1733506194900,[[99439.0,0.24508843],[99437.0,0.402264],[99436.0,0.03221636],[99434.0,0.29049677],[99432.0,0.13403966]],[[99440.0,0.00631704],[99450.0,0.0008675],[99460.0,0.0008675],[99462.0,0.00740388],[99469.0,0.0807]]]
["bitfinex","BTCUSD",1733506247457,[[99452.0,0.06673074],[99450.0,0.20384534],[99449.0,0.201107],[99436.0,0.0474],[99434.0,0.05]],[[99453.0,0.008],[99459.0,0.00439173],[99470.0,0.00702677],[99475.0,0.201057],[99478.0,0.20837055]]]
["bitfinex","BTCUSD",1733506268886,[[99360.0,0.0027352],[99346.0,0.00937408],[99343.0,0.0493381],[99341.0,0.0811],[99333.0,0.00100652]],[[99361.0,0.14639264],[99364.0,0.201282],[99368.0,0.201272],[99370.0,0.23262324],[99378.0,0.04062592]]]
["bitfinex","BTCUSD",1733506294561,[[99330.0,0.001734],[99320.0,0.0017342],[99319.0,0.00684188],[99313.0,0.0493381],[99292.0,0.0889744]],[[99331.0,0.007],[99333.0,0.201343],[99336.0,0.15],[99337.0,0.201336],[99340.0,0.20133]]]
["bitfinex","BTCUSD",1733506345943,[[99369.0,0.12607763],[99367.0,0.0485],[99360.0,0.201288],[99355.0,0.201297],[99347.0,0.05]],[[99370.0,0.0008689],[99379.0,0.00436765],[99380.0,0.0008684],[99441.0,0.5471]]]
["bitfinex","BTCUSD",1733506375027,[[99369.0,0.71474274],[99366.0,0.42471932],[99365.0,0.201276],[99360.0,0.1184185],[99358.0,0.26813318]],[[99370.0,0.0018689],[99380.0,0.0008684],[99404.0,0.01138874],[99410.0,0.4032421],[99411.0,0.0766]]]
["bitfinex","BTCUSD",1733506400977,[[99429.0,0.22916583],[99428.0,0.21134533],[99426.0,0.251154],[99425.0,0.0806],[99423.0,0.20116]],[[99440.0,0.0008691],[99460.0,0.00781934],[99462.0,0.0471],[99463.0,0.0801],[99487.0,0.15]]]
["bitfinex","BTCUSD",1733506449684,[[99499.0,0.19858612],[99498.0,0.05],[99496.0,0.201011],[99493.0,0.402036],[99489.0,0.19344771]],[[99500.0,3e-07],[99510.0,0.0008665],[99520.0,0.0008672],[99532.0,0.08527926],[99537.0,0.00714204]]]
["bitfinex","BTCUSD",1733506508884,[[99519.0,0.6978703],[99517.0,0.200969],[99514.0,0.200976],[99513.0,0.05],[99442.0,1.09352134]],[[99520.0,2e-07],[99533.0,0.0003],[99540.0,0.1008673],[99550.0,0.0008671],[99552.0,0.01]]]
["bitfinex","BTCUSD",1733506547873,[[99539.0,0.64966747],[99538.0,0.26799585],[99535.0,0.200934],[99534.0,0.22324353],[99530.0,0.2465815]],[[99540.0,0.0008674],[99552.0,0.01],[99564.0,0.0821],[99573.0,0.0469],[99576.0,0.00696931]]]
["bitfinex","BTCUSD",1733506559369,[[99549.0,0.02005227],[99541.0,0.29021897],[99540.0,0.0116766],[99539.0,0.21207598],[99400.0,0.001733]],[[99550.0,0.13889432],[99552.0,0.01],[99554.0,0.00627654],[99560.0,0.2017527],[99562.0,0.20088]]]
["bitfinex","BTCUSD",1733506634317,[[99552.0,0.19975594],[99550.0,0.53574171],[99548.0,0.01014248],[99547.0,0.17858228],[99546.0,0.03077049]],[[99553.0,0.00410932],[99560.0,0.1008677],[99566.0,0.0811],[99570.0,0.0481671]]]
["bitfinex","BTCUSD",1733506649540,[[99553.0,0.05697496],[99551.0,0.200901],[99550.0,0.0017354],[99549.0,0.200904],[99548.0,0.21104948]],[[99554.0,0.01057249],[99560.0,0.1008677],[99569.0,0.00677709],[99571.0,0.200862],[99605.0,0.27051284]]]
["bitfinex","BTCUSD",1733506708602,[[99732.0,0.021],[99721.0,0.200559],[99716.0,0.200568],[99709.0,0.05],[99707.0,0.200586]],[[99733.0,0.01042315],[99742.0,0.15],[99743.0,0.200515],[99750.0,0.11586161],[99752.0,0.00671951]]]
["bitfinex","BTCUSD",1733506733819,[[99671.0,0.0777],[99670.0,0.0117342],[99668.0,0.200666],[99664.0,0.05],[99663.0,0.200675]],[[99700.0,0.002]]]
["bitfinex","BTCUSD",1733506747019,[[99696.0,0.476318],[99695.0,0.073],[99692.0,0.10603455],[99691.0,0.200618],[99687.0,0.200626]],[[99700.0,0.0008676],[99705.0,0.00607405],[99710.0,0.01017109],[99738.0,0.0801],[99740.0,0.2013901]]]
["bitfinex","BTCUSD",1733506799971,[[99830.0,0.08249924],[99824.0,0.200352],[99822.0,0.200355],[99818.0,0.200363],[99815.0,0.00991343]],[[99831.0,0.0151971],[99847.0,0.00998668],[99850.0,0.200301],[99854.0,0.200293],[99856.0,0.200289]]]
["bitfinex","BTCUSD",1733506809145,[[99909.0,0.10002951],[99904.0,0.0010007],[99903.0,0.200193],[99898.0,1.1002],[99887.0,0.05]],[[99929.0,0.001],[99934.0,0.00100082],[99935.0,0.20013],[99941.0,0.200118],[99949.0,0.200102]]]
["bitfinex","BTCUSD",1733506865762,[[99976.0,0.200047],[99972.0,0.200056],[99971.0,0.023],[99970.0,0.22672951],[99967.0,1.1001]],[[99978.0,0.0150895],[99984.0,0.5],[99999.0,0.16748711],[100000.0,0.9763393],[100010.0,0.399978]]]
["bitfinex","BTCUSD",1733506893636,[[99977.0,0.82913336],[99973.0,0.9],[99971.0,0.250056],[99970.0,0.05],[99969.0,0.200062]],[[99978.0,0.0100895],[99982.0,4e-05],[99984.0,0.5],[100000.0,0.9763393],[100020.0,0.549949]]]
["bitfinex","BTCUSD",1733506937022,[[100180.0,0.10002951],[100170.0,0.628948],[100160.0,1.693278],[100150.0,0.09108166],[100140.0,1.274714]],[[100210.0,0.55808434],[100220.0,0.349571],[100230.0,0.275741],[100240.0,0.4912],[100250.0,0.35983685]]]
["bitfinex","BTCUSD",1733506955046,[[100170.0,0.18466],[100160.0,1.99296051],[100150.0,0.46542619],[100140.0,0.26479138],[100130.0,1.34770059]],[[100190.0,0.00445071],[100200.0,0.39922],[100210.0,0.199592],[100220.0,0.279177],[100230.0,0.4291573]]]
["bitfinex","BTCUSD",1733506992344,[[100540.0,0.44107232],[100530.0,1.4744],[100520.0,0.397896],[100510.0,0.348967],[100500.0,0.26841615]],[[100560.0,0.26669247],[100570.0,0.2139735],[100580.0,0.20016732],[100590.0,0.1493],[100600.0,0.29934248]]]
["bitfinex","BTCUSD",1733507036171,[[100650.0,2.71501265],[100640.0,1.65756188],[100630.0,5.86875235],[100620.0,0.198757],[100610.0,0.34219154]],[[100660.0,41.19737496],[100670.0,0.00270449],[100680.0,1.82250169],[100700.0,0.002],[100710.0,0.39762257]]]
["bitfinex","BTCUSD",1733507063709,[[100650.0,7.55678828],[100640.0,0.91799186],[100630.0,2.26574564],[100620.0,0.4474706],[100610.0,0.37710465]],[[100660.0,31.45285714],[100670.0,0.00270449],[100680.0,1.82250169],[100700.0,0.0533008],[100710.0,0.00041652]]]
["bitfinex","BTCUSD",1733507115210,[[100670.0,0.799631],[100660.0,0.52384043],[100650.0,14.61621819],[100640.0,0.57027019],[100630.0,0.39365669]],[[100680.0,0.10002951],[100710.0,0.31522919],[100720.0,0.24857022],[100730.0,0.03429032],[100740.0,0.00071652]]]
["bitfinex","BTCUSD",1733507142650,[[100600.0,0.0017284],[100590.0,0.322235],[100580.0,0.2152731],[100570.0,0.30114688],[100560.0,0.2170015]],[[100610.0,0.15002951],[100620.0,0.26522919],[100630.0,0.248752],[100660.0,0.023],[100670.0,0.36869393]]]
["bitfinex","BTCUSD",1733507166950,[[100390.0,0.099603],[100380.0,0.099621],[100370.0,0.48318219],[100360.0,5.07696125],[100350.0,0.00801702]],[[100410.0,0.04777875],[100440.0,0.1],[100450.0,0.1288],[100460.0,0.68519942],[100500.0,0.24876097]]]
["bitfinex","BTCUSD",1733507211654,[[100320.0,0.61341197],[100310.0,0.325172],[100300.0,5.123199],[100290.0,0.348508],[100280.0,0.0017416]],[[100330.0,0.0008708],[100380.0,0.00124566],[100390.0,0.64722297],[100400.0,0.29740393],[100410.0,0.48354478]]]
["bitfinex","BTCUSD",1733507242992,[[100520.0,0.199482],[100510.0,0.348968],[100500.0,5.58665797],[100480.0,0.199519],[100450.0,1.03294283]],[[100530.0,0.0008721],[100540.0,0.0008721],[100560.0,0.0008713],[100570.0,0.15073244],[100580.0,0.44848447]]]
["bitfinex","BTCUSD",1733507294052,[[100680.0,0.59808497],[100670.0,0.322952],[100660.0,0.199341],[100650.0,0.51705742],[100640.0,5.73253162]],[[100690.0,0.00087],[100700.0,0.0160832],[100710.0,0.0208696],[100720.0,2.2e-07],[100730.0,0.02254865]]]
["bitfinex","BTCUSD",1733507324327,[[100780.0,0.0397262],[100760.0,0.06050064],[100750.0,0.5977234],[100740.0,4.07979613],[100730.0,1.57720775]],[[100790.0,0.1002027],[100800.0,0.25562965],[100810.0,0.397083],[100820.0,0.35949049],[100830.0,0.0924414]]]
["bitfinex","BTCUSD",1733507353282,[[100870.0,6.58698566],[100860.0,0.89365798],[100850.0,1.59229241],[100840.0,0.21051051],[100830.0,0.80727976]],[[100880.0,47.97244753],[100890.0,0.0013672],[100900.0,0.01928084],[100930.0,0.09061636],[100940.0,0.06950364]]]
["bitfinex","BTCUSD",1733507406705,[[100870.0,6.67204331],[100860.0,0.67410472],[100850.0,0.99690308],[100840.0,0.50459179],[100830.0,1.2640667]],[[100880.0,17.72153588],[100890.0,0.0013672],[100900.0,0.64338084],[100930.0,0.01],[100940.0,0.02130364]]]
["bitfinex","BTCUSD",1733507432541,[[101110.0,0.53052027],[101100.0,0.350308],[101090.0,4.34433491],[101080.0,0.19802365],[101070.0,0.55]],[[101120.0,8e-07],[101160.0,0.24527841],[101170.0,0.00549353],[101180.0,0.04944179],[101190.0,0.0803]]]
["bitfinex","BTCUSD",1733507487834,[[101230.0,2.07478111],[101220.0,0.978972],[101210.0,1.37723523],[101200.0,0.85656418],[101190.0,0.47683358]],[[101240.0,1.49442962],[101290.0,0.00857621],[101300.0,0.08386367],[101310.0,0.0640625],[101320.0,0.0008683]]]
["bitfinex","BTCUSD",1733507511782,[[101180.0,0.255833],[101170.0,0.247671],[101160.0,0.098852],[101150.0,0.31577297],[101140.0,0.52984121]],[[101190.0,0.00117234],[101220.0,0.00123505],[101230.0,0.524652],[101240.0,1.97295333],[101250.0,0.2073665]]]
["bitfinex","BTCUSD",1733507536704,[[101020.0,1.07591588],[101010.0,0.1799224],[101000.0,0.1304216],[100990.0,0.139108],[100980.0,0.19758257]],[[101030.0,0.0081719],[101050.0,0.00123718],[101060.0,0.1285],[101070.0,0.05477922],[101090.0,0.395703]]]
["bitfinex","BTCUSD",1733507582800,[[101150.0,0.29970534],[101140.0,0.50887389],[101130.0,0.46254664],[101120.0,0.24273391],[101110.0,0.28591997]],[[101170.0,0.1007763],[101180.0,0.0058693],[101190.0,0.00687922],[101200.0,0.00204066],[101210.0,0.0008693]]]
["bitfinex","BTCUSD",1733507610679,[[101060.0,0.43252868],[101050.0,0.316315],[101040.0,0.31074773],[101030.0,0.34197728],[101020.0,0.5067146]],[[101070.0,0.0188275],[101090.0,0.00063136],[101120.0,0.09990772],[101130.0,0.00681922],[101140.0,0.2490183]]]
["bitfinex","BTCUSD",1733507671781,[[100940.0,0.001],[100930.0,0.12134756],[100920.0,0.099082],[100910.0,0.1508338],[100900.0,0.2276454]],[[100950.0,0.10902951],[100970.0,0.02830302],[100980.0,0.19806],[100990.0,0.46022241],[101000.0,0.01213135]]]
["bitfinex","BTCUSD",1733507674613,[[100940.0,0.1008072],[100930.0,0.20123591],[100920.0,0.27991074],[100910.0,0.0017388],[100900.0,0.0517394]],[[100950.0,0.10102951],[100970.0,0.00057358],[100980.0,0.44768714],[100990.0,0.65827141],[101010.0,0.20102519]]]
["bitfinex","BTCUSD",1733507710070,[[100870.0,0.249137],[100860.0,0.198279],[100850.0,0.1223289],[100830.0,0.53093812],[100820.0,0.43506976]],[[100880.0,0.10002951],[100890.0,0.0472],[100900.0,0.05],[100910.0,0.10565552],[100920.0,0.75740433]]]
["bitfinex","BTCUSD",1733507773901,[[100920.0,0.51244241],[100910.0,0.39224201],[100900.0,0.149108],[100890.0,0.144309],[100880.0,0.01968074]],[[100930.0,4e-07],[100960.0,0.5471],[100970.0,0.00490186],[100980.0,0.43668664],[100990.0,0.21962168]]]
["bitfinex","BTCUSD",1733507786616,[[100960.0,0.89597487],[100950.0,0.26217917],[100940.0,0.24563294],[100930.0,0.45128407],[100920.0,0.47372387]],[[100970.0,5.3e-07],[100980.0,0.001737],[101000.0,0.5623125],[101020.0,0.1259],[101030.0,0.5223463]]]
["bitfinex","BTCUSD",1733507851143,[[101090.0,0.52116741],[101080.0,0.715486],[101070.0,0.1017332],[101060.0,0.12266718],[101050.0,0.1284]],[[101100.0,0.11610861],[101110.0,0.000867],[101120.0,0.0008692],[101130.0,0.00302306],[101140.0,0.2270688]]]
["bitfinex","BTCUSD",1733507862269,[[101050.0,0.0033067],[101040.0,0.446892],[101020.0,0.098988],[101010.0,0.274697],[101000.0,0.67494321]],[[101060.0,0.15002951],[101070.0,0.247884],[101080.0,0.76210341],[101090.0,0.0812],[101100.0,0.26401558]]]
["bitfinex","BTCUSD",1733507930569,[[100920.0,0.02134735],[100910.0,0.1999174],[100900.0,0.1254],[100890.0,0.145315],[100880.0,0.450861]],[[100930.0,0.29818651],[100940.0,0.446289],[100950.0,0.24813],[100960.0,0.36728102],[100970.0,0.33403374]]]
["bitfinex","BTCUSD",1733507938296,[[100880.0,0.00790858],[100870.0,0.0017374],[100850.0,0.0152125],[100840.0,0.4262144],[100830.0,0.1000395]],[[100890.0,0.34826451],[100900.0,0.76385702],[100910.0,0.34286157],[100920.0,0.47136502],[100930.0,0.15]]]
["bitfinex","BTCUSD",1733507966473,[[100840.0,0.00017312],[100820.0,0.00309732],[100810.0,0.198392],[100800.0,0.145599],[100790.0,0.0815]],[[100850.0,0.32134351],[100860.0,0.47762],[100870.0,0.4600819],[100880.0,0.61764466],[100890.0,0.01564085]]]
["bitfinex","BTCUSD",1733508029846,[[100980.0,0.24860677],[100970.0,0.67186578],[100960.0,0.65558005],[100950.0,0.55833592],[100940.0,0.1800145]],[[100990.0,0.0017398],[101020.0,0.7198471],[101030.0,0.13250133],[101040.0,0.1996858],[101050.0,0.61280011]]]
["bitfinex","BTCUSD",1733508039837,[[100920.0,0.00231708],[100900.0,0.3279725],[100890.0,0.0499],[100880.0,0.449124],[100870.0,0.42652932]],[[100930.0,0.29818651],[100940.0,0.396284],[100950.0,0.248118],[100960.0,0.41129798],[100970.0,0.3260524]]]
["bitfinex","BTCUSD",1733508099848,[[100820.0,0.297686],[100810.0,0.2492471],[100800.0,0.54632737],[100790.0,0.2185691],[100780.0,0.25373435]],[[100830.0,0.001742],[100850.0,0.00669487],[100870.0,0.298276],[100880.0,0.477723],[100890.0,0.07008128]]]
["bitfinex","BTCUSD",1733508127229,[[100930.0,0.099078],[100920.0,0.277863],[100910.0,0.249097],[100890.0,0.57434451],[100880.0,0.11979599]],[[100940.0,0.10194513],[100950.0,0.447989],[100960.0,0.2498472],[100970.0,0.26271367],[100980.0,0.280176]]]
["bitfinex","BTCUSD",1733508174348,[[101010.0,0.253],[101000.0,0.7206546],[100990.0,0.46333311],[100980.0,0.49181368],[100970.0,0.039597]],[[101020.0,0.05],[101030.0,0.00196364],[101040.0,0.0017408],[101050.0,0.0008669],[101060.0,0.24882179]]]
["bitfinex","BTCUSD",1733508193210,[[101000.0,0.95760317],[100990.0,0.61175604],[100980.0,0.37697975],[100970.0,0.089128],[100960.0,0.32853886]],[[101010.0,4e-07],[101020.0,0.05],[101030.0,0.00196364],[101040.0,0.0017408],[101050.0,0.0008669]]]
["bitfinex","BTCUSD",1733508234463,[[100910.0,0.002737],[100900.0,0.0909318],[100890.0,0.0909338],[100880.0,0.314409],[100870.0,0.048]],[[100920.0,0.30731987],[100930.0,0.575243],[100940.0,0.57277294],[100950.0,0.198136],[100960.0,0.36719179]]]
["bitfinex","BTCUSD",1733508290483,[[101060.0,0.579154],[101050.0,0.398735],[101040.0,0.59687968],[101030.0,0.39091339],[101020.0,0.00307118]],[[101080.0,0.00095774],[101090.0,0.0008683],[101100.0,0.0429513],[101110.0,0.0017374],[101120.0,0.0508686]]]
["bitfinex","BTCUSD",1733508317613,[[101060.0,0.2301494],[101050.0,0.158325],[101040.0,0.33515987],[101030.0,0.59188498],[101020.0,0.42270176]],[[101070.0,0.10002951],[101090.0,0.0822],[101100.0,0.54434018],[101110.0,0.26400275],[101140.0,0.21928797]]]
["bitfinex","BTCUSD",1733508367273,[[101120.0,0.07113969],[101110.0,0.27260487],[101100.0,0.069236],[101090.0,0.56863821],[101080.0,0.77442888]],[[101130.0,0.10102951],[101140.0,0.00123611],[101150.0,0.59877603],[101160.0,0.41019698],[101170.0,0.1994778]]]
["bitfinex","BTCUSD",1733508395332,[[101150.0,0.97989027],[101140.0,0.64688175],[101130.0,0.073169],[101120.0,0.36013229],[101110.0,0.03002341]],[[101160.0,0.001869],[101170.0,0.0017868],[101180.0,0.0017368],[101190.0,0.001737],[101200.0,0.2003594]]]
["bitfinex","BTCUSD",1733508438262,[[101320.0,0.40111751],[101310.0,0.557273],[101300.0,0.33103548],[101290.0,0.55989004],[101280.0,0.0290721]],[[101330.0,0.00278131],[101340.0,0.00146635],[101350.0,55.52873661],[101380.0,0.00187755],[101390.0,0.40112786]]]
["bitfinex","BTCUSD",1733508476389,[[101340.0,2.093381],[101330.0,0.65339675],[101320.0,0.88886493],[101310.0,1.94247237],[101300.0,0.36036011]],[[101350.0,19.94011283],[101380.0,0.00146145],[101390.0,0.13150722],[101400.0,0.1860671],[101410.0,0.0356618]]]
["bitfinex","BTCUSD",1733508504457,[[101410.0,1.08428651],[101400.0,0.50347876],[101390.0,0.078724],[101380.0,0.39207552],[101370.0,1.51448682]],[[101420.0,1.7833292],[101430.0,0.0598],[101440.0,0.07341899],[101450.0,0.0106181],[101460.0,0.05120298]]]
["bitfinex","BTCUSD",1733508531136,[[101280.0,0.0017366],[101270.0,0.15],[101260.0,0.346837],[101250.0,0.50047414],[101240.0,0.33764153]],[[101300.0,0.15002951],[101310.0,0.1254],[101320.0,0.04807688],[101330.0,0.394774],[101340.0,0.01515929]]]
["bitfinex","BTCUSD",1733508578967,[[101410.0,0.002],[101400.0,0.005],[101360.0,0.22754526],[101350.0,0.008837],[101330.0,0.96988862]],[[101420.0,1.55290638],[101430.0,0.0908],[101440.0,0.07341899],[101450.0,0.255041],[101460.0,0.16898321]]]
["bitfinex","BTCUSD",1733508607489,[[101360.0,0.15],[101350.0,0.031737],[101340.0,0.4237584],[101330.0,0.05],[101320.0,0.4067683]],[[101380.0,0.10126245],[101390.0,0.07794178],[101400.0,0.591746],[101410.0,0.25778161],[101420.0,1.42044421]]]
["bitfinex","BTCUSD",1733508664222,[[101410.0,0.03900184],[101400.0,0.49096906],[101390.0,0.05],[101380.0,0.31657807],[101370.0,0.17313238]],[[101420.0,0.54463509],[101430.0,0.01],[101440.0,0.44838699],[101450.0,0.208647],[101460.0,0.21138031]]]
["bitfinex","BTCUSD",1733508713787,[[101540.0,0.029544],[101530.0,0.029545],[101520.0,0.03053292],[101510.0,0.001],[101500.0,0.12958551]],[[101550.0,0.10002951],[101560.0,0.25011275],[101570.0,0.591179],[101590.0,0.02108031],[101620.0,0.00966167]]]
["bitfinex","BTCUSD",1733508722659,[[101550.0,3.47270811],[101540.0,0.069695],[101530.0,0.60342988],[101520.0,1.38257647],[101510.0,0.00294012]],[[101580.0,0.5],[101590.0,0.00599057],[101600.0,0.35479811],[101610.0,1.8932967],[101620.0,0.06284054]]]
["bitfinex","BTCUSD",1733508768686,[[101410.0,0.00057713],[101390.0,0.0313212],[101380.0,0.029589],[101370.0,0.0313304],[101360.0,0.2600882]],[[101420.0,0.51762851],[101430.0,0.45673935],[101440.0,0.45562267],[101450.0,0.20965668],[101460.0,0.37688906]]]
["bitfinex","BTCUSD",1733508794165,[[101390.0,0.00231233],[101370.0,0.0609214],[101360.0,0.00162653],[101350.0,0.0313342],[101340.0,0.0313382]],[[101400.0,0.43736751],[101410.0,0.445449],[101420.0,0.50187467],[101430.0,0.197185],[101440.0,0.22780196]]]
["bitfinex","BTCUSD",1733508843748,[[101350.0,0.44059936],[101340.0,0.21423538],[101330.0,0.3738232],[101320.0,0.129608],[101310.0,0.28481768]],[[101360.0,0.0038692],[101370.0,0.048],[101380.0,0.07627317],[101390.0,0.197258],[101400.0,0.9953598]]]
["bitfinex","BTCUSD",1733508873656,[[101490.0,0.43499405],[101480.0,0.059122],[101470.0,0.11554038],[101460.0,0.02286373],[101450.0,0.1]],[[101500.0,0.32500271],[101510.0,0.0008693],[101520.0,0.1757],[101530.0,0.29019002],[101540.0,0.394954]]]
["bitfinex","BTCUSD",1733508907713,[[101520.0,0.36382799],[101510.0,0.1697],[101500.0,0.0809055],[101490.0,0.059852],[101480.0,0.141053]],[[101530.0,0.03274544],[101540.0,0.001],[101550.0,0.1300689],[101560.0,0.0508676],[101570.0,0.45641196]]]
["bitfinex","BTCUSD",1733508954607,[[101600.0,6.20196638],[101590.0,0.15054246],[101580.0,0.30219615],[101570.0,0.22461137],[101560.0,1.66180876]],[[101610.0,1.56925113],[101620.0,0.00130314],[101640.0,0.0775689],[101650.0,0.05213485],[101670.0,0.24713099]]]
["bitfinex","BTCUSD",1733508983845,[[101570.0,0.009844],[101560.0,0.33101899],[101540.0,0.06498077],[101530.0,0.29376444],[101520.0,0.009849]],[[101600.0,0.42648051],[101610.0,0.296831],[101620.0,0.743912],[101630.0,0.36397011],[101640.0,0.196779]]]
["bitfinex","BTCUSD",1733509052265,[[101590.0,0.0314238],[101580.0,0.04035822],[101570.0,0.13998667],[101550.0,0.140293],[101540.0,0.07982347]],[[101600.0,0.052],[101610.0,0.0508689],[101620.0,0.00098419],[101630.0,0.6712],[101640.0,0.11453114]]]
["bitfinex","BTCUSD",1733509064137,[[101700.0,0.018832],[101690.0,0.179499],[101680.0,0.1015],[101670.0,0.11431541],[101660.0,0.03589767]],[[101710.0,0.08283274],[101720.0,0.0009187],[101730.0,0.0475],[101740.0,0.1018814],[101750.0,0.940237]]]
["bitfinex","BTCUSD",1733509129374,[[101450.0,0.17152123],[101440.0,0.29954811],[101430.0,0.021453],[101420.0,0.03722453],[101410.0,0.01972]],[[101460.0,0.13002951],[101470.0,0.297104],[101480.0,0.522193],[101490.0,0.21435943],[101500.0,0.104939]]]
["bitfinex","BTCUSD",1733509141965,[[101440.0,0.0402998],[101430.0,0.35586917],[101420.0,0.019719],[101410.0,0.02752],[101400.0,0.1793374]],[[101450.0,0.12302951],[101460.0,0.2488616],[101470.0,0.44422],[101480.0,0.325085],[101490.0,0.21447482]]]
["bitfinex","BTCUSD",1733509184008,[[101440.0,0.018858],[101430.0,0.029574],[101420.0,0.159859],[101410.0,0.06119524],[101400.0,0.009861]],[[101450.0,0.33004234],[101460.0,0.5488396],[101480.0,0.247083],[101490.0,0.444154],[101500.0,0.22003711]]]
["bitfinex","BTCUSD",1733509239123,[[101290.0,4.046113],[101280.0,0.13771543],[101270.0,1.29855521],[101260.0,0.2682125],[101250.0,1.06359246]],[[101310.0,0.10002951],[101320.0,0.1223],[101330.0,0.24007606],[101340.0,0.001],[101350.0,0.15]]]
["bitfinex","BTCUSD",1733509289243,[[101420.0,0.03539716],[101410.0,0.24279728],[101400.0,0.029585],[101390.0,0.00017289],[101380.0,0.029589]],[[101430.0,0.25360219],[101440.0,0.03248316],[101450.0,0.72553824],[101460.0,0.1988636],[101470.0,0.17452198]]]
["bitfinex","BTCUSD",1733509322047,[[101470.0,0.22309364],[101460.0,0.118265],[101450.0,0.1],[101440.0,0.039431],[101430.0,0.120133]],[[101480.0,0.12302951],[101490.0,0.03308821],[101500.0,0.274647],[101510.0,0.441376],[101520.0,0.197005]]]
["bitfinex","BTCUSD",1733509333532,[[101570.0,0.28684663],[101560.0,0.36352565],[101550.0,0.085789],[101540.0,0.139391],[101520.0,0.039397]],[[101580.0,0.002],[101590.0,0.0008687],[101600.0,0.5017368],[101610.0,0.05007385],[101620.0,0.11362888]]]
["bitfinex","BTCUSD",1733509408586,[[101560.0,0.0422484],[101550.0,0.11446921],[101540.0,0.189392],[101530.0,0.23980309],[101520.0,0.20100209]],[[101570.0,0.12502951],[101580.0,0.393799],[101590.0,0.47086846],[101600.0,0.56099969],[101610.0,0.47538939]]]
["bitfinex","BTCUSD",1733509440236,[[101540.0,0.19850722],[101530.0,0.118184],[101520.0,0.40340277],[101510.0,0.161119],[101500.0,0.0008669]],[[101550.0,0.10202951],[101570.0,0.09418831],[101580.0,0.69506117],[101590.0,0.15],[101600.0,0.75768073]]]
["bitfinex","BTCUSD",1733509477238,[[101520.0,0.0294194],[101510.0,0.20153934],[101500.0,0.16838311],[101490.0,0.1293255],[101480.0,0.39707621]],[[101530.0,0.11402951],[101540.0,0.0017388],[101550.0,0.4456556],[101560.0,0.0503384],[101570.0,0.12537494]]]
["bitfinex","BTCUSD",1733509530527,[[101660.0,0.28428196],[101650.0,0.088535],[101640.0,0.50951904],[101630.0,0.076616],[101620.0,0.05264737]],[[101670.0,0.10376511],[101690.0,0.0799],[101700.0,0.3950596],[101710.0,0.4741881],[101720.0,0.34981788]]]
["bitfinex","BTCUSD",1733509564429,[[101670.0,0.44981805],[101660.0,0.09684378],[101650.0,0.1116804],[101640.0,0.34248225],[101630.0,0.28639662]],[[101680.0,0.05770313],[101690.0,0.00190963],[101700.0,0.0017386],[101710.0,0.0922511],[101720.0,0.7739309]]]
["bitfinex","BTCUSD",1733509629433,[[101700.0,0.60242791],[101690.0,0.16165367],[101670.0,0.0205389],[101660.0,0.0029151],[101650.0,0.38468518]],[[101710.0,5.3e-07],[101720.0,0.0017378],[101740.0,0.01214431],[101750.0,0.0822386],[101760.0,0.35693751]]]
["bitfinex","BTCUSD",1733509662771,[[101770.0,0.30385208],[101760.0,0.28000708],[101750.0,0.29123645],[101740.0,0.019656],[101730.0,0.28778444]],[[101780.0,0.016536],[101790.0,1.85241396],[101800.0,0.9055776],[101810.0,0.1689981],[101820.0,0.298163]]]
["bitfinex","BTCUSD",1733509715555,[[101760.0,0.0303482],[101750.0,0.14068108],[101740.0,0.0303543],[101730.0,0.24006858],[101710.0,0.36894945]],[[101770.0,0.15002951],[101780.0,0.577456],[101790.0,1.94989596],[101800.0,0.90766041],[101810.0,0.44134777]]]
["bitfinex","BTCUSD",1733509758544,[[101690.0,0.0008689],[101670.0,0.0598779],[101660.0,0.24466898],[101650.0,0.0303804],[101640.0,0.40280635]],[[101700.0,0.324956],[101710.0,0.443299],[101730.0,0.84302767],[101740.0,0.23263601],[101760.0,0.26399562]]]
["bitfinex","BTCUSD",1733509781198,[[101610.0,0.1745501],[101600.0,0.23338378],[101590.0,0.0700545],[101580.0,0.11206878],[101570.0,0.097989]],[[101620.0,0.14323011],[101630.0,0.590408],[101640.0,0.15718432],[101650.0,0.46297325],[101660.0,0.196737]]]
["bitfinex","BTCUSD",1733509835084,[[101550.0,0.46966406],[101540.0,0.157718],[101530.0,0.3927593],[101520.0,0.0205683],[101510.0,0.46231785]],[[101560.0,0.10102951],[101590.0,0.07961626],[101600.0,0.690581],[101610.0,0.09069745],[101620.0,0.43344974]]]
["bitfinex","BTCUSD",1733509864334,[[101470.0,0.00541608],[101460.0,0.0152125],[101440.0,0.0403013],[101430.0,0.11561278],[101420.0,0.42260668]],[[101480.0,0.71064459],[101490.0,0.89950208],[101500.0,0.045],[101510.0,0.32615488],[101520.0,0.04865811]]]
["bitfinex","BTCUSD",1733509894081,[[101440.0,0.30063208],[101430.0,0.118301],[101420.0,0.0493692],[101410.0,0.090313],[101400.0,0.26034708]],[[101450.0,0.10002951],[101460.0,0.20143672],[101470.0,0.527517],[101480.0,0.28382707],[101490.0,0.29143109]]]
["bitfinex","BTCUSD",1733509942880,[[101510.0,0.00057645],[101500.0,0.1902742],[101490.0,0.2072203],[101470.0,0.13942],[101460.0,0.084822]],[[101520.0,0.18012951],[101540.0,0.296971],[101550.0,0.19960107],[101560.0,0.38256066]]]
["bitfinex","BTCUSD",1733509972770,[[101420.0,0.38391833],[101410.0,0.078882],[101400.0,0.40777919],[101390.0,0.1297653],[101360.0,0.0160818]],[[101430.0,0.10002951],[101460.0,0.5272402],[101470.0,0.292412],[101480.0,0.36701819],[101500.0,0.47143433]]]
["bitfinex","BTCUSD",1733510050819,[[101440.0,0.005445],[101420.0,0.0017382],[101400.0,0.00098594],[101390.0,0.52090217],[101360.0,0.56380391]],[[101450.0,0.20192951],[101460.0,0.1483376],[101480.0,0.02293999],[101490.0,0.17810106],[101500.0,0.2536]]]
["bitfinex","BTCUSD",1733510065807,[[101390.0,0.0008693],[101360.0,0.0456778],[101350.0,0.5],[101340.0,0.0313398],[101330.0,0.1261725]],[[101400.0,0.270238],[101410.0,0.247234],[101420.0,0.39132806],[101430.0,0.37882951],[101440.0,0.36497996]]]
["bitfinex","BTCUSD",1733510094357,[[101370.0,0.210184],[101360.0,0.07952962],[101350.0,0.09351183],[101340.0,0.29936228],[101330.0,0.0008695]],[[101380.0,0.11002951],[101390.0,0.0017386],[101400.0,0.197241],[101410.0,0.75986243],[101420.0,0.06945834]]]
["bitfinex","BTCUSD",1733510145011,[[101280.0,0.00017321],[101260.0,0.0753291],[101250.0,0.05168389],[101240.0,0.0305014],[101230.0,4.1299694]],[[101290.0,0.37048151],[101300.0,0.496992],[101310.0,0.44760702],[101320.0,0.21805467],[101330.0,0.06291382]]]
["bitfinex","BTCUSD",1733510174733,[[101230.0,3.62047245],[101210.0,0.0008688],[101190.0,0.029647],[101180.0,0.059295],[101170.0,0.02965]],[[101240.0,0.94935051],[101250.0,0.4151586],[101260.0,0.41979607],[101270.0,0.20280601],[101280.0,0.17097032]]]
["bitfinex","BTCUSD",1733510225473,[[101280.0,0.49012898],[101270.0,0.10763119],[101260.0,0.09995],[101250.0,0.019751],[101240.0,0.54336679]],[[101290.0,0.0010008],[101300.0,0.5],[101340.0,0.565208],[101350.0,0.2182703],[101360.0,0.45294579]]]
["bitfinex","BTCUSD",1733510253772,[[101250.0,0.00017251],[101240.0,0.019754],[101230.0,2.20642174],[101220.0,0.019757],[101210.0,0.0508688]],[[101260.0,0.32054051],[101270.0,0.524414],[101280.0,0.294972],[101290.0,0.36589875],[101300.0,0.70919644]]]
["bitfinex","BTCUSD",1733510335731,[[101130.0,0.27583246],[101110.0,0.0455],[101100.0,0.09321239],[101080.0,0.05240311]],[[101140.0,0.0001729],[101170.0,0.1253],[101180.0,0.0988],[101190.0,0.65509857],[101200.0,0.247637]]]
["bitfinex","BTCUSD",1733510344811,[[101160.0,0.0509558],[101150.0,0.009885],[101140.0,0.159887],[101130.0,0.02580295],[101120.0,0.09754148]],[[101180.0,0.073],[101190.0,0.33119448],[101200.0,0.6215094],[101210.0,0.039524],[101220.0,0.2493304]]]
["bitfinex","BTCUSD",1733510421771,[[101090.0,0.03552448],[101080.0,0.20595547],[101070.0,0.5048398],[101060.0,0.39322441],[101050.0,0.076177]],[[101100.0,0.2062],[101110.0,0.602832],[101120.0,0.2495246],[101130.0,0.16891215],[101140.0,0.36906492]]]
["bitfinex","BTCUSD",1733510452146,[[101150.0,0.01741037],[101140.0,0.019772],[101130.0,0.0437259],[101120.0,0.16286476],[101110.0,0.22868065]],[[101160.0,0.2080388],[101170.0,0.30896811],[101180.0,0.593023],[101190.0,0.0844658],[101200.0,0.45780475]]]
["bitfinex","BTCUSD",1733510465315,[[101120.0,0.17481332],[101110.0,0.12067741],[101100.0,0.0333833],[101090.0,0.27725245],[101080.0,0.32398552]],[[101130.0,0.023],[101140.0,0.095],[101150.0,0.487627],[101160.0,0.61608695],[101170.0,0.28304956]]]
["bitfinex","BTCUSD",1733510538181,[[101050.0,0.009895],[101040.0,0.031546],[101030.0,0.2021689],[101020.0,0.06737088],[101010.0,0.0107679]],[[101060.0,0.05],[101070.0,0.13120706],[101080.0,0.516736],[101090.0,0.28376784],[101100.0,0.247823]]]
["bitfinex","BTCUSD",1733510558881,[[101010.0,0.0008689],[101000.0,0.18324585],[100990.0,0.0107691],[100980.0,0.40688508],[100970.0,0.27455839]],[[101020.0,0.44930951],[101030.0,0.69716337],[101040.0,0.197941],[101050.0,0.22715325],[101060.0,0.20416857]]]
["bitfinex","BTCUSD",1733510619863,[[100950.0,0.18508504],[100940.0,0.41896215],[100930.0,0.42689626],[100920.0,0.52514884],[100910.0,0.35974961]],[[100960.0,0.19962951],[100970.0,0.502965],[100980.0,0.34754008],[100990.0,0.31269793],[101000.0,0.59704008]]]
["bitfinex","BTCUSD",1733510651534,[[100900.0,0.04209082],[100890.0,0.025829],[100880.0,0.65796755],[100870.0,0.23169558],[100860.0,0.3713097]],[[100910.0,0.20488184],[100920.0,0.471654],[100930.0,0.145],[100940.0,0.35187399],[100950.0,0.33402953]]]
["bitfinex","BTCUSD",1733510706529,[[100900.0,0.10214923],[100890.0,0.0008691],[100880.0,0.08942675],[100870.0,0.72034373],[100860.0,0.44657308]],[[100910.0,0.11594156],[100920.0,0.396378],[100930.0,0.423466],[100950.0,0.3724839],[100960.0,0.20108339]]]
["bitfinex","BTCUSD",1733510738772,[[100860.0,0.00099133],[100850.0,0.33407937],[100840.0,0.09095406],[100830.0,0.99924138],[100810.0,0.00304374]],[[100880.0,0.03654594],[100890.0,0.00099167],[100900.0,0.19528058],[100910.0,1.05993967],[100920.0,0.4326406]]]
["bitfinex","BTCUSD",1733510753193,[[100940.0,0.009],[100930.0,0.03366561],[100910.0,0.00099079],[100900.0,0.0978],[100890.0,0.13246308]],[[100950.0,0.10234695],[100960.0,0.277598],[100970.0,0.1998268],[100980.0,0.69593262],[100990.0,0.46373314]]]
["bitfinex","BTCUSD",1733510823363,[[101090.0,0.11091051],[101080.0,0.298784],[101070.0,0.06730487],[101060.0,0.056194],[101050.0,0.19013761]],[[101100.0,0.0166992],[101120.0,0.1462485],[101130.0,0.00536506],[101140.0,0.0017376],[101150.0,0.462221]]]
["bitfinex","BTCUSD",1733510852227,[[101070.0,0.05720979],[101060.0,0.169788],[101050.0,0.40087878],[101040.0,0.30965866],[101030.0,0.52687166]],[[101080.0,0.1240202],[101090.0,0.05],[101100.0,0.7749344],[101110.0,0.197819],[101120.0,0.21973118]]]
["bitfinex","BTCUSD",1733510916683,[[101130.0,0.009888],[101120.0,0.019776],[101110.0,0.24087838],[101100.0,0.30984752],[101090.0,0.4540981]],[[101140.0,0.20352951],[101150.0,0.297627],[101160.0,0.44734285],[101170.0,0.00446836],[101180.0,0.78082465]]]
["bitfinex","BTCUSD",1733510951336,[[101150.0,0.18568341],[101140.0,0.21968126],[101130.0,0.49285369],[101120.0,0.38942131],[101090.0,1.47329178]],[[101170.0,0.0017482],[101180.0,0.0769372],[101190.0,0.0029692],[101200.0,0.385902],[101210.0,0.3969778]]]
["bitfinex","BTCUSD",1733510986916,[[101130.0,0.01006147],[101120.0,0.029666],[101110.0,0.01291229],[101100.0,0.009891],[101090.0,0.05]],[[101140.0,0.073],[101150.0,0.18252951],[101160.0,0.1139249],[101170.0,0.293788],[101180.0,0.28611258]]]
["bitfinex","BTCUSD",1733511042257,[[101140.0,0.019773],[101130.0,0.0008685],[101120.0,0.136188],[101110.0,0.22991391],[101090.0,0.0508689]],[[101160.0,0.05],[101170.0,0.20597384],[101180.0,0.294069],[101190.0,0.20031759],[101200.0,0.07218689]]]
["bitfinex","BTCUSD",1733511073717,[[101130.0,0.02816962],[101120.0,0.20238203],[101110.0,0.36063908],[101100.0,0.37431009],[101090.0,0.40119269]],[[101140.0,0.001738],[101150.0,0.10077384],[101160.0,0.0807372],[101170.0,0.05],[101180.0,0.268477]]]
["bitfinex","BTCUSD",1733511128323,[[101170.0,0.003],[101160.0,0.04932164],[101150.0,0.29336763],[101140.0,0.27597963],[101130.0,0.48643957]],[[101180.0,0.30222951],[101190.0,0.6439204],[101210.0,0.20255906],[101220.0,1.05485174],[101230.0,0.50339098]]]
["bitfinex","BTCUSD",1733511166671,[[101200.0,0.26315499],[101190.0,0.24074108],[101180.0,0.2750579],[101170.0,0.40143131],[101160.0,0.19552327]],[[101210.0,0.25892951],[101220.0,0.06663694],[101230.0,0.48052186],[101240.0,0.23969393],[101250.0,0.1992728]]]
["bitfinex","BTCUSD",1733511196623,[[101200.0,0.01088],[101190.0,0.05354706],[101180.0,0.27536096],[101170.0,0.133684],[101160.0,0.39583308]],[[101210.0,0.24832951],[101220.0,0.05],[101230.0,0.4510609],[101240.0,0.197559],[101250.0,0.26244821]]]
["bitfinex","BTCUSD",1733511259094,[[101330.0,0.72546384],[101320.0,0.18355167],[101310.0,0.44718568],[101290.0,0.47990812],[101250.0,0.61411396]],[[101340.0,9e-08],[101350.0,0.0754],[101360.0,0.08324117],[101380.0,0.05435508],[101400.0,0.19765904]]]
["bitfinex","BTCUSD",1733511286620,[[101460.0,0.009856],[101450.0,0.034568],[101430.0,0.08218667],[101420.0,0.15],[101410.0,0.16990261]],[[101470.0,0.24713797],[101480.0,0.0526101],[101490.0,0.0517354],[101510.0,0.4343547],[101530.0,0.06121416]]]
["bitfinex","BTCUSD",1733511320390,[[101400.0,0.20079951],[101390.0,0.31396349],[101380.0,0.49225118],[101370.0,0.0469],[101360.0,0.37694981]],[[101420.0,0.06178],[101430.0,0.00123243],[101440.0,0.0472],[101450.0,0.1],[101460.0,0.0008672]]]
["bitfinex","BTCUSD",1733511375954,[[101420.0,0.66720223],[101410.0,0.24302711],[101400.0,0.34817331],[101390.0,0.47710439],[101380.0,0.0017344]],[[101430.0,7e-07],[101450.0,0.1253],[101460.0,0.00209939],[101470.0,0.1016354],[101490.0,0.2778864]]]
["bitfinex","BTCUSD",1733511438973,[[101450.0,0.009857],[101440.0,0.179571],[101430.0,0.41852023],[101420.0,0.32620263],[101410.0,0.45010061]],[[101460.0,0.08117302],[101480.0,0.1488],[101490.0,0.2382214],[101500.0,0.39650786],[101510.0,0.34832174]]]
["bitfinex","BTCUSD",1733511468069,[[101480.0,0.5641644],[101470.0,0.64055528],[101460.0,0.03992671],[101450.0,0.34577367],[101440.0,0.50887908]],[[101490.0,4e-07],[101510.0,0.0108677],[101520.0,0.0158772],[101530.0,0.0032765],[101540.0,0.2275689]]]
["bitfinex","BTCUSD",1733511504072,[[101510.0,0.009851],[101500.0,0.01987502],[101490.0,0.02808254],[101480.0,0.23078119],[101470.0,0.35048414]],[[101520.0,0.22190582],[101530.0,0.2978549],[101540.0,0.46919714],[101550.0,0.236346],[101560.0,0.19070348]]]
["bitfinex","BTCUSD",1733511583853,[[101510.0,0.0027378],[101500.0,0.0017376],[101480.0,0.0214434],[101470.0,0.019709],[101460.0,0.62080884]],[[101520.0,0.70660962],[101530.0,0.86679956],[101540.0,0.00295976],[101550.0,0.3241886],[101560.0,0.00513732]]]
["bitfinex","BTCUSD",1733511594903,[[101390.0,0.0453666],[101380.0,0.019727],[101370.0,0.239456],[101360.0,0.04169845],[101350.0,0.08468847]],[[101400.0,0.10602951],[101420.0,0.073],[101430.0,0.45257635],[101440.0,0.41421583]]]
["bitfinex","BTCUSD",1733511622672,[[101350.0,0.05379833],[101340.0,0.1263],[101330.0,0.009868],[101320.0,0.0008676],[101310.0,0.32332023]],[[101380.0,0.10002951],[101390.0,0.12444849],[101400.0,0.52031776],[101410.0,0.22507828],[101420.0,0.0008702]]]
["bitfinex","BTCUSD",1733511674463,[[101400.0,0.0115988],[101390.0,0.19199951],[101380.0,0.10922821],[101370.0,0.27604969],[101360.0,0.4476353]],[[101410.0,1.00588474],[101420.0,0.12936981],[101430.0,0.51008604],[101440.0,0.03260749],[101450.0,1.36394214]]]
["bitfinex","BTCUSD",1733511703287,[[101310.0,0.0012338],[101300.0,0.0017338],[101290.0,0.21104731],[101280.0,0.0767681],[101270.0,0.04416825]],[[101320.0,0.97694814],[101330.0,0.6797961],[101340.0,0.22492187],[101350.0,0.2841836],[101360.0,0.3237122]]]
["bitfinex","BTCUSD",1733511778922,[[101420.0,0.25012951],[101410.0,0.39667902],[101400.0,0.28791127],[101390.0,0.001],[101380.0,0.3902673]],[[101430.0,0.001009],[101440.0,0.0820695],[101450.0,0.09531],[101460.0,0.1003695],[101470.0,0.00492301]]]
["bitfinex","BTCUSD",1733511790018,[[101480.0,0.0001],[101470.0,0.0247183],[101450.0,0.0001],[101440.0,0.1896],[101430.0,0.17890659]],[[101490.0,0.28062951],[101500.0,0.19808817],[101510.0,0.39723125],[101520.0,0.32687045],[101530.0,0.37208153]]]
["bitfinex","BTCUSD",1733511873039,[[101390.0,0.00241115],[101380.0,0.17786128],[101370.0,0.42120213],[101360.0,0.66343472],[101340.0,0.29867413]],[[101400.0,0.46089911],[101410.0,0.0008696],[101420.0,0.78764024],[101430.0,0.7102747],[101440.0,1.00191184]]]
["bitfinex","BTCUSD",1733511911893,[[101350.0,0.00891342],[101340.0,0.02645755],[101330.0,0.0008695],[101320.0,0.1508696],[101310.0,0.22702051]],[[101360.0,0.44601561],[101370.0,0.641925],[101380.0,0.17161443],[101390.0,0.75102963],[101400.0,0.9370475]]]
["bitfinex","BTCUSD",1733511963528,[[101290.0,0.60505413],[101280.0,0.46869389],[101260.0,0.30710018],[101240.0,0.47998735],[101180.0,0.60954922]],[[101300.0,7.2e-07],[101320.0,0.05],[101330.0,0.1722],[101350.0,0.681507],[101360.0,0.48153222]]]
["bitfinex","BTCUSD",1733511997488,[[101310.0,0.28880172],[101300.0,0.2792129],[101290.0,0.26539908],[101280.0,0.39146619],[101270.0,0.29759656]],[[101320.0,0.001],[101330.0,0.001],[101340.0,0.1799703],[101350.0,0.07431465],[101360.0,0.1981871]]]
["bitfinex","BTCUSD",1733512025377,[[101330.0,0.65369629],[101320.0,0.46977764],[101310.0,0.02214875],[101300.0,0.29898068],[101290.0,0.47911715]],[[101340.0,0.0027368],[101350.0,0.12951465],[101360.0,0.0508701],[101370.0,0.053946],[101560.0,0.99295861]]]
["bitfinex","BTCUSD",1733512110194,[[101340.0,0.03994866],[101330.0,0.22053727],[101320.0,0.41464472],[101310.0,0.39459552],[101300.0,0.32399411]],[[101350.0,0.30043808],[101360.0,0.0008701],[101370.0,0.444602],[101380.0,0.10305612],[101390.0,0.31028426]]]
["bitfinex","BTCUSD",1733512150233,[[101280.0,0.50825034],[101270.0,0.70658688],[101260.0,0.0008701],[101250.0,0.30098084],[101240.0,0.001739]],[[101290.0,0.00105768],[101300.0,0.05],[101310.0,0.09823393],[101320.0,0.11682],[101330.0,0.05]]]
["bitfinex","BTCUSD",1733512218222,[[101310.0,0.001869],[101280.0,0.18320235],[101270.0,0.22086587],[101260.0,0.34240915],[101250.0,0.40164672]],[[101320.0,0.45917922],[101330.0,0.64740389],[101340.0,0.32449692],[101350.0,1.03722562],[101360.0,0.3181784]]]
["bitfinex","BTCUSD",1733512253196,[[101300.0,0.0013195],[101290.0,0.73355999],[101280.0,0.52505007],[101260.0,0.29671189],[101240.0,0.47911735]],[[101310.0,0.05012068],[101320.0,0.08284576],[101330.0,0.04725489],[101340.0,0.10116351],[101350.0,0.1267376]]]
["bitfinex","BTCUSD",1733512283419,[[101330.0,0.25060714],[101320.0,0.08574656],[101310.0,0.49465001],[101300.0,0.38870719],[101290.0,0.00296614]],[[101340.0,0.002],[101350.0,0.00358839],[101360.0,0.21592354],[101370.0,0.001739],[101380.0,0.00923949]]]
["bitfinex","BTCUSD",1733512331353,[[101430.0,3.42702951],[101420.0,0.22802013],[101410.0,0.34327569],[101400.0,0.38889066],[101390.0,0.06746181]],[[101440.0,0.0017366],[101450.0,0.17255708],[101460.0,0.04336976],[101470.0,0.00245036],[101480.0,1.090288]]]
["bitfinex","BTCUSD",1733512374820,[[101420.0,0.0016078],[101410.0,0.17252271],[101400.0,0.47026373],[101390.0,0.26431648],[101380.0,0.39328548]],[[101430.0,0.22852951],[101440.0,0.139434],[101450.0,0.395172],[101460.0,0.21883185],[101470.0,0.15214354]]]
["bitfinex","BTCUSD",1733512438272,[[101460.0,0.15],[101450.0,0.24376127],[101440.0,0.732394],[101430.0,0.04977977],[101420.0,0.33589582]],[[101470.0,0.23301306],[101480.0,1.000868],[101490.0,0.1402806],[101500.0,0.19937269],[101510.0,0.25010233]]]
["bitfinex","BTCUSD",1733512473999,[[101450.0,0.22069748],[101440.0,0.41983447],[101430.0,0.25013413],[101420.0,0.4782119],[101410.0,0.001738]],[[101460.0,0.01283276],[101470.0,0.07893197],[101480.0,1.01525997],[101490.0,0.1008686],[101500.0,0.59339087]]]
["bitfinex","BTCUSD",1733512514926,[[101430.0,0.03031874],[101420.0,0.15],[101410.0,0.39819174],[101400.0,0.69090594],[101390.0,0.03716724]],[[101440.0,0.00011362],[101450.0,0.08073222],[101460.0,0.19702951],[101470.0,0.247103],[101480.0,1.34746226]]]
["bitfinex","BTCUSD",1733512581524,[[101390.0,0.00057705],[101370.0,0.17825147],[101360.0,0.38079164],[101350.0,0.39428592],[101330.0,0.34769221]],[[101420.0,0.17829841],[101430.0,0.148],[101440.0,0.2676656],[101450.0,0.39555262],[101460.0,0.197131]]]
["bitfinex","BTCUSD",1733512618147,[[101360.0,0.03957903],[101350.0,0.26695873],[101340.0,0.39335188],[101330.0,0.12772054],[101320.0,0.4001084]],[[101370.0,0.22282951],[101390.0,0.1],[101400.0,0.62623891],[101410.0,0.23547579],[101420.0,0.64439328]]]
["bitfinex","BTCUSD",1733512677111,[[101350.0,0.20310001],[101340.0,0.34522651],[101330.0,0.49215884],[101320.0,0.00476176],[101310.0,0.0252418]],[[101380.0,0.22802951],[101400.0,0.0738694],[101410.0,0.483914],[101420.0,0.55418643],[101430.0,0.197183]]]
["bitfinex","BTCUSD",1733512712576,[[101380.0,0.00017318],[101350.0,0.0017384],[101340.0,0.00474617],[101330.0,0.145937],[101320.0,0.26482772]],[[101390.0,0.29922951],[101400.0,0.247239],[101410.0,0.19846007],[101420.0,0.197202],[101430.0,0.23556563]]]
["bitfinex","BTCUSD",1733512747791,[[101390.0,0.05353829],[101380.0,0.18962518],[101370.0,0.0275],[101360.0,0.66258633],[101350.0,0.15382736]],[[101400.0,0.013],[101410.0,0.00123277],[101420.0,0.11704749],[101430.0,0.34358],[101440.0,0.3952182]]]
["bitfinex","BTCUSD",1733512807488,[[101350.0,0.009866],[101340.0,0.009866],[101330.0,0.009868],[101320.0,0.05034001],[101310.0,0.0872044]],[[101360.0,0.14847286],[101370.0,0.36926721],[101380.0,0.45920873],[101390.0,0.5478648],[101400.0,0.29743005]]]
["bitfinex","BTCUSD",1733512848600,[[101430.0,0.05410067],[101420.0,0.039436],[101410.0,0.15],[101400.0,0.05992059],[101390.0,0.36205376]],[[101440.0,0.18965643],[101450.0,0.00123233],[101460.0,0.2474908],[101470.0,1.44664326],[101480.0,0.04008535]]]
["bitfinex","BTCUSD",1733512881862,[[101410.0,0.00986],[101400.0,0.2223025],[101390.0,0.32406348],[101380.0,0.44923472],[101370.0,0.34967702]],[[101420.0,0.10726197],[101430.0,0.1202049],[101440.0,0.24778792],[101450.0,0.44537177],[101460.0,0.27832358]]]
["bitfinex","BTCUSD",1733512966830,[[101360.0,0.023],[101350.0,0.1517392],[101340.0,0.41925456],[101330.0,0.40097986],[101130.0,1.05100653]],[[101380.0,0.17622951],[101390.0,0.00123284],[101400.0,0.0873152],[101410.0,0.444461],[101420.0,0.28056367]]]
["bitfinex","BTCUSD",1733512973616,[[101360.0,0.153739],[101350.0,0.35873705],[101340.0,0.46227865],[101330.0,0.29949679],[101320.0,0.001737]],[[101380.0,0.1273695],[101390.0,0.00123298],[101400.0,0.0413112],[101410.0,0.39550433],[101420.0,0.16519715]]]
["bitfinex","BTCUSD",1733513036961,[[101400.0,0.153],[101390.0,0.38977243],[101380.0,0.4517149],[101370.0,0.0167386],[101360.0,0.30023111]],[[101410.0,0.0479882],[101420.0,0.0008689],[101430.0,0.00104214],[101440.0,0.00304111],[101450.0,0.05]]]
["bitfinex","BTCUSD",1733513080068,[[101460.0,0.03],[101450.0,0.24285208],[101440.0,0.31160512],[101430.0,0.47381271],[101400.0,0.03757488]],[[101470.0,0.86745596],[101480.0,0.049768],[101490.0,0.001862],[101500.0,0.00176674],[101510.0,0.050868]]]
["bitfinex","BTCUSD",1733513169306,[[101460.0,0.04437037],[101450.0,0.00301797],[101440.0,0.15],[101430.0,0.39044037],[101420.0,0.48450094]],[[101470.0,0.129],[101480.0,0.10002951],[101490.0,0.00098],[101500.0,0.494092],[101510.0,0.220024]]]
["bitfinex","BTCUSD",1733513183297,[[101460.0,0.0027388],[101430.0,0.23115969],[101420.0,0.3090967],[101410.0,0.48700216],[101400.0,0.33243366]],[[101470.0,0.23789891],[101480.0,0.05],[101490.0,0.24873862],[101500.0,0.394116],[101510.0,0.08827673]]]
["bitfinex","BTCUSD",1733513273903,[[101450.0,0.04305307],[101430.0,0.0017364],[101420.0,0.41165073],[101410.0,0.47033107],[101400.0,0.0517374]],[[101460.0,0.28618709],[101470.0,0.05],[101480.0,0.5922664],[101490.0,0.19770175],[101500.0,0.2247523]]]
["bitfinex","BTCUSD",1733513279636,[[101450.0,0.0017388],[101430.0,0.0017364],[101410.0,0.15],[101400.0,0.34272475],[101390.0,0.43648488]],[[101460.0,0.49773609],[101470.0,0.43485356],[101480.0,0.37401582],[101490.0,0.00149395],[101500.0,0.32647788]]]
["bitfinex","BTCUSD",1733513321090,[[101420.0,0.15017303],[101410.0,0.26188223],[101400.0,0.39330212],[101390.0,0.3663873],[101380.0,0.14050032]],[[101430.0,0.23102951],[101450.0,0.1009829],[101460.0,0.00145758],[101470.0,0.23653],[101480.0,0.394191]]]
["bitfinex","BTCUSD",1733513406043,[[101360.0,0.19597848],[101350.0,0.26432564],[101340.0,0.53465461],[101330.0,0.3957219],[101320.0,0.03670923]],[[101370.0,0.002],[101380.0,0.0470692],[101390.0,0.00222128],[101400.0,0.05032776],[101410.0,0.05]]]
["bitfinex","BTCUSD",1733513420718,[[101340.0,0.0017392],[101330.0,0.04079247],[101320.0,0.4141196],[101310.0,0.46175871],[101300.0,0.17032853]],[[101350.0,0.23802951],[101370.0,0.10202497],[101380.0,0.1981462],[101390.0,0.394529],[101400.0,0.15]]]
["bitfinex","BTCUSD",1733513509357,[[101290.0,0.0009872],[101280.0,0.155],[101270.0,0.54657561],[101260.0,0.2209374],[101250.0,0.2981446]],[[101300.0,0.0832],[101310.0,0.14789801],[101320.0,0.0018521],[101340.0,0.09000585]]]
["bitfinex","BTCUSD",1733513553051,[[101340.0,0.334],[101330.0,0.43273863],[101320.0,0.5815376],[101310.0,0.123037],[101300.0,0.49900473]],[[101350.0,0.08404091],[101360.0,0.0506692],[101370.0,0.001864],[101380.0,0.00185646],[101390.0,0.05026272]]]
["bitfinex","BTCUSD",1733513634173,[[101410.0,0.20952711],[101400.0,0.10002951],[101390.0,0.39000276],[101380.0,0.37113419],[101370.0,0.2312]],[[101420.0,7e-07],[101430.0,0.1285673],[101450.0,0.05185596],[101460.0,0.3734683],[101470.0,0.03077164]]]
["bitfinex","BTCUSD",1733513651097,[[101410.0,0.18792431],[101400.0,0.38733591],[101390.0,0.2980147],[101380.0,0.1326],[101370.0,0.75670882]],[[101420.0,0.0755],[101430.0,0.14945911],[101440.0,0.05120943],[101450.0,0.0508687],[101460.0,0.0008683]]]
["bitfinex","BTCUSD",1733513693761,[[101450.0,0.0037358],[101440.0,0.03608832],[101420.0,0.15],[101410.0,0.38924545],[101400.0,0.1292]],[[101460.0,0.28142974],[101470.0,0.0508692],[101480.0,0.03596932],[101490.0,0.5450162],[101500.0,0.1979244]]]
["bitfinex","BTCUSD",1733513792627,[[101490.0,0.64501928],[101480.0,0.2057101],[101460.0,0.186],[101450.0,0.02417436],[101440.0,0.0343082]],[[101500.0,0.0008689],[101510.0,0.0008694],[101520.0,0.1302689],[101530.0,0.0008687],[101540.0,0.0508682]]]
["bitfinex","BTCUSD",1733513828120,[[101400.0,0.00274353],[101390.0,0.02875093],[101380.0,0.001737],[101370.0,0.00296436],[101360.0,0.0801]],[[101410.0,0.28188708],[101420.0,0.05],[101430.0,0.0225638],[101440.0,0.44387422],[101450.0,0.29112428]]]
["bitfinex","BTCUSD",1733513899734,[[101460.0,0.13874251],[101450.0,0.15],[101440.0,0.54214545],[101430.0,0.05057677],[101420.0,0.29522753]],[[101480.0,0.0843382],[101490.0,0.04873764],[101500.0,0.00067303],[101510.0,0.0508694],[101520.0,0.0508689]]]
["bitfinex","BTCUSD",1733513933423,[[101530.0,0.04174489],[101520.0,0.15],[101510.0,0.34524214],[101500.0,0.51498747],[101490.0,0.29446664]],[[101550.0,0.0821682],[101560.0,0.05213314],[101570.0,0.10104763],[101580.0,5e-05],[101590.0,0.23892933]]]
["bitfinex","BTCUSD",1733513982095,[[101510.0,0.23809837],[101500.0,0.39004145],[101490.0,0.03362426],[101480.0,0.39717444],[101460.0,0.48205708]],[[101540.0,0.10126066],[101550.0,0.2238364],[101560.0,0.00100215],[101570.0,0.04193761],[101580.0,0.74116191]]]
["bitfinex","BTCUSD",1733514046018,[[101570.0,4.75040193],[101560.0,0.38907534],[101550.0,0.44646787],[101540.0,0.18004533],[101530.0,0.47269587]],[[101580.0,0.083636],[101590.0,0.0478382],[101600.0,0.00123053],[101610.0,0.05100668],[101620.0,0.0650095]]]
["bitfinex","BTCUSD",1733514084974,[[101610.0,0.58685966],[101600.0,1.96369771],[101580.0,1.13102577],[101560.0,0.49918608],[101550.0,1.0185505]],[[101640.0,0.00013887],[101650.0,0.001738],[101660.0,0.00128491],[101670.0,0.27052418],[101680.0,0.68531913]]]
["bitfinex","BTCUSD",1733514145183,[[101550.0,0.00144514],[101540.0,0.04072619],[101530.0,0.0008683],[101520.0,0.1989],[101510.0,0.34320182]],[[101560.0,0.18522951],[101570.0,0.243008],[101580.0,0.196894],[101590.0,0.23610711],[101600.0,0.196864]]]
["bitfinex","BTCUSD",1733514180428,[[101470.0,0.51175084],[101460.0,0.501982],[101450.0,0.13171556],[101430.0,0.35951527],[101420.0,0.08634826]],[[101500.0,0.001],[101510.0,0.22662951],[101520.0,0.001739],[101530.0,0.1],[101540.0,0.15]]]
["bitfinex","BTCUSD",1733514214013,[[101630.0,0.15],[101620.0,0.04621236],[101610.0,0.00298855],[101600.0,0.1016],[101590.0,0.00471884]],[[101640.0,0.08101076],[101650.0,0.048638],[101660.0,0.00209889],[101670.0,0.05],[101680.0,0.05215351]]]
["bitfinex","BTCUSD",1733514274393,[[101690.0,0.44089805],[101680.0,0.43068429],[101670.0,0.39574734],[101660.0,0.01000372],[101650.0,0.52334665]],[[101700.0,0.0833681],[101710.0,0.01370211],[101720.0,0.0491872],[101730.0,0.00122902],[101740.0,0.1017366]]]
["bitfinex","BTCUSD",1733514326250,[[101630.0,0.00190936],[101620.0,0.0017374],[101590.0,0.00468568],[101580.0,0.2380368],[101570.0,0.08750932]],[[101640.0,0.31222951],[101650.0,0.05],[101660.0,0.590237],[101670.0,0.15],[101680.0,0.22270547]]]
["bitfinex","BTCUSD",1733514383032,[[101620.0,0.46893822],[101610.0,0.27070899],[101600.0,0.53377476],[101590.0,0.00474905],[101580.0,0.29588899]],[[101630.0,0.0078687],[101640.0,0.00017247],[101650.0,0.1211],[101670.0,0.09426423],[101680.0,0.09004221]]]
["bitfinex","BTCUSD",1733514423956,[[101670.0,0.03444721],[101660.0,0.47941464],[101650.0,0.38910332],[101640.0,0.188437],[101630.0,0.29592364]],[[101680.0,0.18182951],[101690.0,0.048845],[101700.0,0.00209764],[101710.0,0.100868],[101720.0,0.196618]]]
["bitfinex","BTCUSD",1733514462775,[[101640.0,0.15213291],[101630.0,0.12401943],[101620.0,0.58249184],[101610.0,0.38719805],[101600.0,0.00289875]],[[101650.0,0.001],[101670.0,0.0763],[101680.0,0.05099828],[101690.0,0.1008685],[101700.0,0.1975263]]]
["bitfinex","BTCUSD",1733514535044,[[101620.0,0.00141047],[101590.0,0.0017374],[101580.0,0.0017368],[101570.0,0.0017368],[101560.0,0.08182133]],[[101630.0,0.42893742],[101640.0,0.53622237],[101650.0,0.28494145],[101660.0,0.97916973],[101670.0,0.196719]]]
["bitfinex","BTCUSD",1733514572176,[[101600.0,0.0027392],[101590.0,0.29520274],[101580.0,0.38566257],[101570.0,0.34523624],[101560.0,0.05]],[[101620.0,0.10389961],[101630.0,0.08274],[101640.0,0.14938444],[101650.0,0.196761],[101670.0,0.23112612]]]
["bitfinex","BTCUSD",1733514653814,[[101640.0,0.03261545],[101630.0,0.4133464],[101620.0,0.33917568],[101610.0,0.38652816],[101600.0,0.49452715]],[[101650.0,0.10002963],[101660.0,0.00122961],[101670.0,0.1751],[101680.0,0.08239867],[101690.0,0.0008687]]]
["bitfinex","BTCUSD",1733514699095,[[101710.0,0.37824289],[101700.0,0.5240279],[101690.0,0.43088811],[101680.0,0.10292767],[101670.0,0.32074749]],[[101720.0,0.00544651],[101730.0,0.0825702],[101740.0,0.08118019],[101750.0,0.0508683],[101760.0,0.3734689]]]
["bitfinex","BTCUSD",1733514713272,[[101710.0,0.37884254],[101700.0,0.03922247],[101690.0,0.1762],[101680.0,0.43953365],[101670.0,0.02711845]],[[101720.0,0.07844651],[101730.0,0.0008702],[101740.0,0.047569],[101750.0,0.05209702],[101760.0,0.0508689]]]
["bitfinex","BTCUSD",1733514801993,[[101780.0,0.44021203],[101760.0,0.61632971],[101750.0,0.0052312],[101740.0,0.7751497],[101570.0,5.4444]],[[101790.0,1.54673925],[101800.0,1.01547816],[101810.0,0.13479089],[101820.0,7.045e-05],[101830.0,0.05779344]]]
["bitfinex","BTCUSD",1733514844871,[[101780.0,0.61663325],[101770.0,0.37073381],[101760.0,0.28694949],[101750.0,0.29919623],[101740.0,0.05868461]],[[101790.0,0.000869],[101800.0,0.87373589],[101810.0,0.13339089],[101820.0,7.045e-05],[101830.0,0.00779344]]]
["bitfinex","BTCUSD",1733514933624,[[101670.0,0.00680077],[101660.0,0.015],[101650.0,0.1517378],[101640.0,0.0782364],[101630.0,0.35012868]],[[101680.0,0.33172951],[101700.0,0.00144568],[101710.0,0.63045255],[101720.0,0.02878266],[101730.0,0.45348136]]]
["bitfinex","BTCUSD",1733514954901,[[101620.0,0.07177238],[101610.0,0.0486368],[101600.0,0.26279438],[101580.0,0.48720714],[101560.0,0.31042696]],[[101650.0,0.1],[101670.0,0.46509212],[101680.0,0.0558265],[101690.0,0.69695856],[101700.0,0.22689534]]]
["bitfinex","BTCUSD",1733515002031,[[101610.0,0.001],[101600.0,0.001737],[101580.0,0.0017396],[101570.0,0.19068921],[101560.0,0.26458319]],[[101620.0,0.32818782],[101630.0,0.1976617],[101640.0,0.393566],[101650.0,0.69658731],[101660.0,0.4893727]]]
["bitfinex","BTCUSD",1733515064567,[[101570.0,0.26396431],[101560.0,0.11330766],[101550.0,0.2186402],[101540.0,0.29695985],[101530.0,0.05294489]],[[101580.0,0.11602786],[101590.0,0.0825],[101600.0,0.0972698],[101610.0,0.039369],[101620.0,0.23424017]]]
["bitfinex","BTCUSD",1733515099620,[[101510.0,0.0017404],[101500.0,0.0017382],[101490.0,0.15979584],[101470.0,0.1527235],[101460.0,0.051739]],[[101520.0,0.17302951],[101530.0,0.1774],[101540.0,0.02641516],[101550.0,0.543906],[101560.0,0.31448282]]]
["bitfinex","BTCUSD",1733515195118,[[101470.0,0.23681037],[101460.0,0.1313],[101450.0,0.31436845],[101440.0,0.56512545],[101430.0,0.29746451]],[[101480.0,0.0008698],[101490.0,0.1274699],[101510.0,0.0469],[101520.0,0.0860835],[101530.0,0.236387]]]
["bitfinex","BTCUSD",1733515212733,[[101470.0,0.054],[101460.0,0.45043896],[101450.0,0.48512202],[101440.0,0.12973976],[101430.0,0.29682868]],[[101480.0,0.0008698],[101490.0,0.0508699],[101500.0,0.0827],[101510.0,0.0476],[101520.0,0.05]]]
["bitfinex","BTCUSD",1733515307360,[[101490.0,0.08427424],[101480.0,0.2313],[101470.0,0.36250122],[101460.0,0.39234051],[101410.0,0.57322326]],[[101520.0,0.18162951],[101530.0,0.03386736],[101540.0,0.1471688],[101550.0,0.0402601],[101560.0,0.81118505]]]
["bitfinex","BTCUSD",1733515348831,[[101530.0,0.0017368],[101520.0,0.00098503],[101500.0,0.05],[101490.0,0.00272227],[101470.0,0.08406561]],[[101540.0,0.39580093],[101550.0,0.0508691],[101560.0,0.0508695],[101570.0,0.54059571],[101580.0,0.65595358]]]
["bitfinex","BTCUSD",1733515382175,[[101500.0,0.00098507],[101490.0,0.1195],[101480.0,0.10002951],[101470.0,0.15],[101460.0,0.04096012]],[[101520.0,0.15002951],[101530.0,0.0813684],[101540.0,0.1981688],[101550.0,0.09136963],[101560.0,0.0008695]]]
["bitfinex","BTCUSD",1733515448130,[[101610.0,0.032],[101590.0,0.4725],[101580.0,0.07186938],[101570.0,0.29557222],[101550.0,1.54886507]],[[101620.0,0.0008697],[101630.0,0.0008697],[101640.0,0.2313686],[101650.0,0.0008689],[101660.0,0.0008697]]]
["bitfinex","BTCUSD",1733515512820,[[101430.0,0.15],[101420.0,0.16603976],[101410.0,0.0017364],[101400.0,0.022],[101390.0,0.0017364]],[[101440.0,0.0297394],[101450.0,0.0509949],[101460.0,0.1216],[101480.0,0.1],[101490.0,0.05705154]]]
["bitfinex","BTCUSD",1733515555069,[[101330.0,0.2236],[101320.0,4.69073502],[101310.0,0.08698479],[101300.0,0.29607324],[101290.0,1.53399747]],[[101340.0,0.002],[101350.0,0.0009916],[101360.0,0.0797394],[101370.0,0.18322951],[101380.0,0.0491701]]]
["bitfinex","BTCUSD",1733515592390,[[101300.0,0.27302951],[101290.0,1.39619605],[101280.0,0.2263398],[101270.0,0.30280331],[101250.0,0.0152212]],[[101330.0,0.0647394],[101340.0,0.23719881],[101360.0,0.1],[101370.0,0.17984378],[101380.0,0.0008701]]]
["bitfinex","BTCUSD",1733515662812,[[101420.0,0.04781956],[101410.0,0.39224057],[101400.0,0.0017374],[101390.0,0.29739123],[101380.0,0.0352606]],[[101430.0,0.25082951],[101440.0,0.0508698],[101450.0,0.0518655],[101470.0,0.09105602],[101480.0,1.19928985]]]
["bitfinex","BTCUSD",1733515711116,[[101440.0,0.01035817],[101430.0,0.15],[101420.0,0.13241167],[101410.0,0.0369978],[101400.0,0.0017374]],[[101450.0,0.0508688],[101460.0,0.01597149],[101470.0,0.0517536],[101480.0,0.1331688],[101490.0,0.0508702]]]
["bitfinex","BTCUSD",1733515762135,[[101490.0,0.152],[101480.0,0.39535537],[101470.0,0.0369978],[101460.0,0.1224731],[101450.0,0.48297166]],[[101500.0,0.0960394],[101510.0,0.14979811],[101520.0,0.0518505],[101530.0,0.0508683],[101540.0,0.0008681]]]
["bitfinex","BTCUSD",1733515837531,[[101610.0,0.45269755],[101600.0,0.38860142],[101590.0,0.00466275],[101580.0,0.29631063],[101570.0,0.72036698]],[[101620.0,0.1265686],[101630.0,0.00209842],[101640.0,0.0509984],[101650.0,0.05],[101680.0,0.12778268]]]
["bitfinex","BTCUSD",1733515895744,[[101620.0,4.77611169],[101610.0,0.54195263],[101600.0,0.2216454],[101590.0,0.60515696],[101580.0,0.06223663]],[[101630.0,0.0008683],[101640.0,0.17219841],[101660.0,0.00122979],[101670.0,0.09622671],[101680.0,0.0008685]]]
["bitfinex","BTCUSD",1733515983552,[[101630.0,0.41328153],[101620.0,0.41951042],[101610.0,0.1226],[101600.0,0.48186381],[101590.0,0.5129385]],[[101640.0,0.10789841],[101650.0,0.0508688],[101660.0,0.0509915],[101670.0,0.04622671],[101690.0,0.22102197]]]
["bitfinex","BTCUSD",1733516033264,[[101660.0,0.38904908],[101650.0,0.12302951],[101640.0,0.09613983],[101630.0,0.2895692],[101620.0,0.03391982]],[[101680.0,0.03459747],[101690.0,0.04719793],[101700.0,0.0012293],[101710.0,0.1170891],[101740.0,0.22137221]]]
["bitfinex","BTCUSD",1733516081752,[[101660.0,0.15],[101650.0,0.56449539],[101640.0,0.00472818],[101630.0,0.40919679],[101620.0,0.18847998]],[[101670.0,0.03320393],[101680.0,0.1375685],[101690.0,0.0018485],[101700.0,0.1],[101710.0,0.0170891]]]
["bitfinex","BTCUSD",1733516180607,[[101590.0,0.0017356],[101580.0,0.00294754],[101570.0,0.51122056],[101560.0,0.07965847],[101550.0,0.2958487]],[[101610.0,0.22572951],[101620.0,0.0509958],[101630.0,0.05],[101650.0,0.51899988],[101660.0,0.0402253]]]
["bitfinex","BTCUSD",1733516216774,[[101590.0,0.0027356],[101580.0,0.0402565],[101560.0,0.001736],[101550.0,0.1546962],[101540.0,0.51884727]],[[101600.0,0.23882951],[101610.0,0.03896718],[101620.0,0.0009824],[101630.0,0.0008696],[101640.0,0.449977]]]
["bitfinex","BTCUSD",1733516292292,[[101700.0,0.005],[101690.0,0.15],[101680.0,0.38624381],[101670.0,0.50340626],[101660.0,0.1887]],[[101710.0,0.0345778],[101720.0,0.1302192],[101730.0,0.00307706],[101740.0,0.1008692],[101760.0,0.03543751]]]
["bitfinex","BTCUSD",1733516333322,[[101690.0,4.082015],[101680.0,0.25002951],[101670.0,0.24512526],[101660.0,0.46848852],[101650.0,1.14338564]],[[101700.0,0.002],[101710.0,0.0345778],[101720.0,0.0500169],[101730.0,0.00209653],[101740.0,0.1008692]]]
["bitfinex","BTCUSD",1733516373693,[[101700.0,0.42281849],[101690.0,0.00293751],[101680.0,0.5181404],[101670.0,0.36640718],[101660.0,0.47381437]],[[101710.0,0.023],[101720.0,0.22225551],[101730.0,0.1509863],[101740.0,0.0508689],[101750.0,0.0508691]]]
["bitfinex","BTCUSD",1733516471815,[[101700.0,0.00547483],[101690.0,0.03625258],[101680.0,0.3909254],[101670.0,0.0983],[101660.0,0.29801049]],[[101710.0,0.25199871],[101720.0,0.1018592],[101740.0,0.66370988],[101750.0,0.26551924],[101760.0,1.01792364]]]
["bitfinex","BTCUSD",1733516520447,[[101680.0,0.0037384],[101670.0,0.23340509],[101660.0,0.0670386],[101650.0,0.46884921],[101640.0,0.186824]],[[101690.0,0.22102951],[101700.0,0.0009887],[101710.0,0.10340704],[101720.0,0.0008694],[101740.0,0.22937454]]]
["bitfinex","BTCUSD",1733516596565,[[101680.0,0.15],[101660.0,0.0269],[101650.0,0.2599],[101640.0,0.42755131],[101630.0,0.29602951]],[[101690.0,0.17889891],[101700.0,0.0483],[101710.0,0.00340704],[101720.0,0.1008694],[101730.0,0.3226]]]
["bitfinex","BTCUSD",1733516613722,[[101680.0,0.1254303],[101670.0,0.1964],[101660.0,0.1],[101630.0,0.02554488],[101620.0,0.04963121]],[[101700.0,0.0826],[101710.0,0.10466559],[101720.0,0.0502694],[101730.0,0.05],[101740.0,0.2008689]]]
["bitfinex","BTCUSD",1733516671672,[[101720.0,4.13959773],[101710.0,0.17780285],[101700.0,0.46267259],[101690.0,0.00475451],[101680.0,0.47663787]],[[101730.0,0.0761],[101740.0,0.0008689],[101750.0,0.0008691],[101760.0,0.000869],[101770.0,0.04619043]]]
["bitfinex","BTCUSD",1733516753186,[[101700.0,7.66733428],[101690.0,0.11613876],[101680.0,0.09629423],[101670.0,0.32719527],[101660.0,0.07211274]],[[101710.0,47.48783173],[101720.0,0.13],[101730.0,0.0008687],[101740.0,0.0008688],[101750.0,0.0008691]]]
["bitfinex","BTCUSD",1733516808600,[[101700.0,3.12386586],[101690.0,0.0017376],[101680.0,0.55636083],[101660.0,0.039312],[101650.0,0.5172559]],[[101710.0,45.094633],[101730.0,0.0008687],[101740.0,0.0008688],[101750.0,0.0008691],[101760.0,0.046269]]]
["bitfinex","BTCUSD",1733516909394,[[101640.0,0.0048697],[101620.0,0.53894141],[101610.0,0.45827131],[101600.0,0.0008698],[101550.0,1.60649993]],[[101650.0,0.25085058],[101660.0,0.04096464],[101680.0,0.05],[101690.0,0.15289613],[101700.0,0.0967386]]]
["bitfinex","BTCUSD",1733516924501,[[101690.0,4.12273206],[101680.0,0.94446311],[101670.0,1.15384732],[101650.0,2.01708044],[101630.0,0.51858855]],[[101700.0,0.0017386],[101710.0,36.96024602],[101730.0,0.0508687],[101740.0,0.0797718],[101750.0,0.0769691]]]
["bitfinex","BTCUSD",1733516976325,[[101700.0,1.40285431],[101680.0,0.62110034],[101670.0,0.04970594],[101660.0,0.01020293],[101640.0,0.66557664]],[[101710.0,10.81960583],[101730.0,0.0008687],[101740.0,0.0798688],[101750.0,0.0464691],[101760.0,0.00128483]]]
["bitfinex","BTCUSD",1733517078696,[[101680.0,0.1508693],[101640.0,0.0466697],[101630.0,0.29577965],[101620.0,1.07535861],[101610.0,0.97470864]],[[101690.0,0.20642951],[101700.0,0.05],[101710.0,10.25716291],[101720.0,0.02505833],[101730.0,0.0008687]]]
["bitfinex","BTCUSD",1733517140199,[[101780.0,5.11121501],[101770.0,1.50360891],[101760.0,0.6261],[101750.0,1.41500291],[101740.0,0.07489247]],[[101790.0,24.9967396],[101800.0,0.29271723],[101810.0,0.13896059],[101820.0,0.12693965],[101830.0,0.00779414]]]
["bitfinex","BTCUSD",1733517207952,[[101770.0,0.0008687],[101760.0,0.7870514],[101750.0,0.60267936],[101740.0,0.60055618],[101730.0,0.000869]],[[101780.0,0.30202951],[101790.0,24.84761399],[101800.0,0.33951723],[101810.0,0.13424668],[101820.0,0.02017252]]]
["bitfinex","BTCUSD",1733517223432,[[101780.0,2.88215618],[101770.0,0.09918478],[101760.0,1.65996677],[101750.0,0.78424028],[101740.0,0.99295861]],[[101790.0,24.87309158],[101800.0,0.29271723],[101810.0,0.21224668],[101820.0,0.06717252],[101830.0,0.00779414]]]
["bitfinex","BTCUSD",1733517322369,[[101680.0,9.12645714],[101670.0,1.04343717],[101660.0,0.5443263],[101650.0,0.0008692],[101640.0,0.02896308]],[[101690.0,6.3012866],[101700.0,9.81950494],[101710.0,0.0490701],[101720.0,0.1160952],[101740.0,0.05]]]
["bitfinex","BTCUSD",1733517355173,[[101690.0,1.3566148],[101680.0,1.38305386],[101670.0,0.02642184],[101660.0,0.01403992],[101650.0,0.0008692]],[[101700.0,7.38151964],[101710.0,0.0008701],[101720.0,0.0760702],[101730.0,0.0484],[101810.0,0.1197439]]]
["bitfinex","BTCUSD",1733517466155,[[101760.0,0.97078101],[101750.0,0.57891696],[101740.0,1.87267653],[101730.0,0.78435418],[101720.0,0.52548451]],[[101770.0,0.0381944],[101790.0,0.0017372],[101800.0,1.02456523],[101810.0,0.08896059],[101820.0,0.03311143]]]
["bitfinex","BTCUSD",1733517526868,[[101770.0,7.20855268],[101760.0,0.0017374],[101750.0,0.1517376],[101720.0,0.10482857],[101710.0,0.0472]],[[101780.0,0.25624373],[101790.0,0.1048372],[101800.0,0.9348127],[101810.0,0.08896059],[101820.0,0.15093965]]]
["bitfinex","BTCUSD",1733517600787,[[101700.0,0.34986746],[101690.0,0.48802201],[101680.0,0.0135027],[101670.0,0.51666241],[101660.0,1.06837861]],[[101710.0,0.0008698],[101740.0,0.087325],[101750.0,0.11268921],[101760.0,0.01025178],[101770.0,0.0988351]]]
["bitfinex","BTCUSD",1733517638076,[[101750.0,0.08438675],[101740.0,0.2253],[101730.0,0.04437153],[101710.0,0.0017396],[101550.0,0.64792764]],[[101760.0,0.10189911],[101770.0,0.0881948],[101780.0,0.08691919],[101790.0,0.0476372],[101800.0,0.95356036]]]
["bitfinex","BTCUSD",1733517694839,[[101790.0,9.69790811],[101780.0,0.02583638],[101770.0,0.14116189],[101760.0,2.00990888],[101750.0,0.00296544]],[[101800.0,0.33722743],[101810.0,0.08896059],[101820.0,0.00093965],[101830.0,0.00779414],[101840.0,0.190933]]]
["bitfinex","BTCUSD",1733517783772,[[101830.0,6.78800672],[101820.0,0.01],[101810.0,0.0816],[101790.0,0.049838],[101770.0,0.05]],[[101840.0,0.29402671],[101850.0,0.02269666],[101860.0,0.1031],[101870.0,0.26367422],[101880.0,0.11075127]]]
["bitfinex","BTCUSD",1733517824946,[[101780.0,0.15492262],[101770.0,0.02923675],[101760.0,0.07984695],[101750.0,0.14250586],[101740.0,0.11057297]],[[101810.0,0.023],[101820.0,0.07206237],[101840.0,0.04389876],[101860.0,0.30395632],[101870.0,0.30642867]]]
["bitfinex","BTCUSD",1733517868117,[[101830.0,0.39452602],[101820.0,0.1279],[101810.0,0.02119389],[101800.0,0.08472892],[101790.0,0.01264823]],[[101840.0,0.0047372],[101860.0,0.002654],[101880.0,0.14431529],[101890.0,0.0969],[101960.0,0.48695233]]]
["bitfinex","BTCUSD",1733517943314,[[101650.0,0.22305063],[101640.0,0.0764],[101630.0,0.03020721],[101620.0,0.15068584],[101610.0,0.21252655]],[[101670.0,0.05],[101680.0,0.00120156],[101690.0,0.148],[101700.0,0.05],[101710.0,0.0467]]]
["bitfinex","BTCUSD",1733517982326,[[101570.0,1.02668908],[101540.0,0.0162959],[101530.0,0.0482708],[101520.0,0.1138708],[101510.0,0.0008705]],[[101580.0,0.20782951],[101590.0,0.1],[101600.0,0.047],[101620.0,0.11075127],[101630.0,0.0244669]]]
["bitfinex","BTCUSD",1733518064450,[[101540.0,0.00094025],[101530.0,0.02640281],[101520.0,0.0308708],[101510.0,0.0008705],[101500.0,0.15]],[[101550.0,0.31648016],[101560.0,0.05],[101590.0,0.7613304],[101600.0,0.26484096],[101610.0,1.11262983]]]
["bitfinex","BTCUSD",1733518097350,[[101530.0,0.23444955],[101520.0,0.0778],[101510.0,0.03176735],[101490.0,0.05],[101480.0,0.05]],[[101540.0,0.12477011],[101550.0,0.00143023],[101560.0,0.1273],[101570.0,0.05],[101580.0,0.07775038]]]
["bitfinex","BTCUSD",1733518135922,[[101510.0,0.03311835],[101480.0,0.15400322],[101470.0,0.1336697],[101460.0,0.51530071],[101450.0,0.06406784]],[[101520.0,0.23172951],[101530.0,0.0017382],[101540.0,0.05],[101550.0,0.05143023],[101570.0,0.03686347]]]
["bitfinex","BTCUSD",1733518204449,[[101430.0,0.0008698],[101420.0,0.01217097],[101410.0,0.05317283],[101400.0,0.15378375],[101390.0,0.1408]],[[101440.0,0.2255682],[101450.0,0.023],[101470.0,0.13291828],[101490.0,0.61737234],[101540.0,1.1811458]]]
["bitfinex","BTCUSD",1733518228896,[[101410.0,0.45234998],[101400.0,0.0008703],[101390.0,0.1336882],[101380.0,0.04674245],[101370.0,0.07767936]],[[101420.0,0.0027406],[101430.0,0.0803],[101440.0,0.0499],[101450.0,0.0017396],[101460.0,0.00123238]]]
["bitfinex","BTCUSD",1733518292953,[[101560.0,0.15],[101550.0,0.401],[101540.0,0.15859717],[101530.0,0.14678796],[101520.0,0.10198281]],[[101580.0,0.1271],[101590.0,0.15176911],[101600.0,0.0517402],[101610.0,0.03523996],[101660.0,0.10453369]]]
["bitfinex","BTCUSD",1733518336572,[[101430.0,0.0008698],[101410.0,0.0008684],[101400.0,0.1322703],[101370.0,0.00185538],[101360.0,0.1]],[[101440.0,0.25452951],[101450.0,0.21604359],[101470.0,0.24345889],[101480.0,0.1777974],[101490.0,0.21222944]]]
["bitfinex","BTCUSD",1733518380480,[[101310.0,0.00733464],[101300.0,0.227969],[101290.0,0.0485],[101280.0,0.03072406],[101100.0,60.0]],[[101320.0,0.12075727],[101330.0,0.07904038],[101340.0,0.213565],[101350.0,0.05750198],[101360.0,0.15300559]]]
["bitfinex","BTCUSD",1733518444947,[[101330.0,0.0074572],[101290.0,0.23917996],[101280.0,0.0008704],[101270.0,0.00291659],[101260.0,0.05]],[[101340.0,0.57411158],[101350.0,0.27188333],[101360.0,0.46489705],[101370.0,0.39941545],[101380.0,0.32519244]]]
["bitfinex","BTCUSD",1733518511373,[[101290.0,0.00692246],[101270.0,0.000869],[101250.0,0.0762],[101240.0,0.06130633],[101230.0,0.0508693]],[[101300.0,0.29088405],[101310.0,0.02281584],[101320.0,0.21204081],[101330.0,0.03126],[101340.0,0.51049092]]]
["bitfinex","BTCUSD",1733518551910,[[101220.0,0.0084049],[101210.0,0.002],[101200.0,0.00098796],[101190.0,0.16957792],[101180.0,0.20286002]],[[101230.0,0.17612951],[101240.0,0.10239494],[101260.0,0.40758554],[101270.0,0.039495],[101280.0,0.37222802]]]
["bitfinex","BTCUSD",1733518565110,[[101220.0,0.00123995],[101210.0,0.03170432],[101200.0,0.08078796],[101190.0,0.1974688],[101180.0,0.10296002]],[[101230.0,0.10276891],[101240.0,0.0838],[101250.0,0.0721],[101260.0,0.11841882],[101270.0,0.39484455]]]
["bitfinex","BTCUSD",1733518652328,[[101160.0,0.95167049],[101130.0,0.0154254],[101120.0,0.11444032],[101110.0,2.5054695],[101100.0,0.11659471]],[[101170.0,0.2046],[101180.0,0.05],[101190.0,0.15196272],[101200.0,0.02290262],[101210.0,0.5431628]]]
["bitfinex","BTCUSD",1733518665245,[[101110.0,1.00701009],[101090.0,0.002],[101080.0,0.23953982],[101070.0,0.15317889],[101050.0,0.12411323]],[[101120.0,0.16802951],[101130.0,0.07274692],[101140.0,0.04560034],[101150.0,0.15],[101160.0,0.25]]]
["bitfinex","BTCUSD",1733518699453,[[101160.0,0.0076282],[101130.0,0.0969],[101120.0,0.31063121],[101110.0,1.0140842],[101080.0,0.22355636]],[[101170.0,0.14002951],[101180.0,0.16169351],[101190.0,0.33231969],[101200.0,0.41602648],[101210.0,1.09129802]]]
["bitfinex","BTCUSD",1733518773494,[[101400.0,0.45789756],[101380.0,0.19412706],[101370.0,0.181867],[101310.0,0.99586496],[101260.0,0.0008668]],[[101410.0,0.0017368],[101420.0,0.0017386],[101430.0,0.001741],[101440.0,5e-05],[101450.0,0.1454693]]]
["bitfinex","BTCUSD",1733518785507,[[101400.0,0.79139423],[101380.0,0.1008669],[101370.0,0.000867],[101360.0,0.0439681],[101300.0,0.48328863]],[[101410.0,0.0087368],[101420.0,0.0017386],[101430.0,0.001741],[101440.0,5e-05],[101450.0,0.05]]]
["bitfinex","BTCUSD",1733518859715,[[101380.0,0.28999865],[101370.0,0.24835068],[101350.0,0.15],[101340.0,0.01561887],[101330.0,0.1]],[[101390.0,0.10002951],[101400.0,0.05],[101410.0,0.06664724],[101430.0,0.04234285],[101440.0,0.16956708]]]
["bitfinex","BTCUSD",1733518894137,[[101380.0,0.002],[101370.0,0.33456205],[101360.0,0.0507694],[101350.0,0.89721425],[101340.0,0.31422253]],[[101390.0,0.12576791],[101410.0,0.1333336],[101420.0,0.0992],[101430.0,0.01536187],[101440.0,0.8227095]]]
["bitfinex","BTCUSD",1733518961960,[[101370.0,0.11871047],[101350.0,0.13996616],[101340.0,0.23734117],[101330.0,0.0953],[101320.0,0.52775508]],[[101380.0,0.12676831],[101390.0,0.0993384],[101400.0,0.1256],[101410.0,0.0017336],[101430.0,0.16402122]]]
["bitfinex","BTCUSD",1733519006775,[[101320.0,0.38996188],[101310.0,0.17483557],[101300.0,0.0008664],[101290.0,0.1827632],[101280.0,0.44569042]],[[101330.0,0.12302951],[101350.0,0.06488639],[101360.0,0.0517388],[101370.0,0.12742562],[101380.0,0.04634549]]]
["bitfinex","BTCUSD",1733519023848,[[101380.0,0.00529387],[101370.0,0.015],[101340.0,0.16368514],[101330.0,0.29705903],[101320.0,0.30934782]],[[101390.0,0.12302951],[101400.0,0.00298354],[101420.0,0.17967901],[101430.0,0.78985184],[101440.0,0.70941841]]]
["bitfinex","BTCUSD",1733519099069,[[101300.0,0.0008664],[101290.0,0.1508664],[101280.0,0.1304],[101270.0,0.17533428],[101260.0,0.13917273]],[[101310.0,0.14955904],[101320.0,0.26453],[101330.0,0.39769401],[101340.0,0.26334649],[101350.0,0.64275651]]]
["bitfinex","BTCUSD",1733519150854,[[101130.0,0.16356287],[101120.0,0.16949669],[101110.0,0.9940695],[101100.0,0.14417759],[101080.0,0.25914484]],[[101150.0,0.10002951],[101160.0,0.089],[101170.0,0.1],[101180.0,0.06042088],[101190.0,0.01506548]]]
["bitfinex","BTCUSD",1733519211862,[[101190.0,0.00587095],[101180.0,0.1509881],[101170.0,0.14345542],[101160.0,0.25673995],[101150.0,0.57954316]],[[101200.0,3.46074238],[101210.0,0.0806],[101220.0,0.0499366],[101230.0,0.07420477],[101240.0,0.44287013]]]
["bitfinex","BTCUSD",1733519248199,[[101190.0,4.85816943],[101180.0,0.01352581],[101170.0,0.19964616],[101160.0,0.15377793],[101150.0,0.26504003]],[[101200.0,0.0027368],[101220.0,0.0017366],[101240.0,0.11368071],[101260.0,0.04555485],[101270.0,0.32348863]]]
["bitfinex","BTCUSD",1733519329751,[[101180.0,4.95583021],[101170.0,0.1228],[101160.0,0.40885817],[101140.0,0.02720487],[101130.0,0.01646019]],[[101190.0,0.001737],[101200.0,5.00078866],[101210.0,0.0752],[101220.0,0.1012366],[101260.0,0.04555485]]]
["bitfinex","BTCUSD",1733519365038,[[101140.0,4.91035534],[101130.0,0.39075061],[101120.0,0.39290253],[101110.0,0.99708049],[101100.0,0.29793686]],[[101150.0,3.1739358],[101190.0,0.133137],[101200.0,0.05165726],[101210.0,0.06540329],[101220.0,0.26409157]]]
["bitfinex","BTCUSD",1733519417369,[[101130.0,3.29563971],[101120.0,0.01589895],[101110.0,1.30818104],[101100.0,0.39083704],[101090.0,0.00303178]],[[101150.0,0.0017382],[101170.0,0.047438],[101190.0,0.051737],[101200.0,0.05165726],[101220.0,0.0517366]]]
["bitfinex","BTCUSD",1733519489201,[[101130.0,0.51661183],[101120.0,0.26834109],[101110.0,0.51578549],[101100.0,0.01415538],[101090.0,0.3239372]],[[101140.0,0.0037374],[101150.0,0.0799384],[101160.0,0.0965],[101170.0,0.00297365],[101180.0,0.05]]]
["bitfinex","BTCUSD",1733519554982,[[101100.0,0.15606402],[101090.0,3.053095],[101080.0,0.15],[101070.0,0.18320878],[101060.0,0.32065049]],[[101110.0,0.23372951],[101120.0,0.043288],[101130.0,0.0017374],[101140.0,0.0517374],[101150.0,0.0517384]]]
["bitfinex","BTCUSD",1733519594726,[[101060.0,0.29648861],[101040.0,0.11323724],[101030.0,0.19254102],[101020.0,0.37231981],[101010.0,0.26666862]],[[101070.0,0.1022663],[101080.0,0.1796],[101090.0,0.05],[101100.0,0.0412932],[101110.0,0.19251441]]]
["bitfinex","BTCUSD",1733519687041,[[100990.0,0.77600259],[100980.0,0.44012932],[100970.0,0.008563],[100960.0,0.31823566],[100950.0,0.03083514]],[[101000.0,0.989439],[101020.0,0.166888],[101030.0,0.0017384],[101040.0,0.2],[101050.0,0.05]]]
["bitfinex","BTCUSD",1733519730032,[[101050.0,0.15733326],[101040.0,0.51050893],[101030.0,0.26642393],[101020.0,0.54191945],[101010.0,0.05299152]],[[101060.0,0.23076751],[101070.0,0.101738],[101090.0,0.1517382],[101100.0,0.0517382],[101120.0,0.33032089]]]
["bitfinex","BTCUSD",1733519803336,[[101010.0,0.1768685],[101000.0,0.10002951],[100990.0,0.00291712],[100970.0,0.21510858],[100960.0,0.55288801]],[[101020.0,0.130187],[101030.0,0.0512374],[101040.0,0.05],[101060.0,0.051738],[101070.0,0.13879775]]]
["bitfinex","BTCUSD",1733519853166,[[101020.0,3.41258001],[101010.0,0.98530427],[101000.0,0.80580702],[100990.0,0.02000755],[100980.0,0.0008687]],[[101030.0,0.0022374],[101060.0,0.001738],[101070.0,0.122938],[101080.0,0.6125254],[101090.0,0.0017382]]]
["bitfinex","BTCUSD",1733519930378,[[101060.0,1.5645],[101050.0,0.0008688],[101040.0,0.25171847],[101030.0,0.0755739],[101020.0,0.0881768]],[[101070.0,0.27319506],[101080.0,0.05],[101090.0,0.5488382],[101100.0,0.0017382],[101110.0,0.101739]]]
["bitfinex","BTCUSD",1733519973517,[[101020.0,4.993],[101010.0,0.0008688],[100990.0,0.16498489],[100980.0,0.0008687],[100930.0,1.68692035]],[[101030.0,0.76945641],[101040.0,5.05],[101050.0,0.1348376],[101070.0,0.0017372],[101090.0,0.18617793]]]
["bitfinex","BTCUSD",1733520025042,[[101040.0,7.13899529],[101030.0,1.52531654],[101010.0,0.02655984],[101000.0,0.50103934],[100970.0,0.52339446]],[[101050.0,0.0017376],[101070.0,0.0494372],[101080.0,0.0818],[101090.0,0.0490651],[101100.0,0.2162962]]]
["bitfinex","BTCUSD",1733520142567,[[101020.0,0.37521786],[101010.0,0.37588324],[101000.0,0.42870514],[100990.0,1.52660488],[100980.0,0.52158959]],[[101030.0,0.14813244],[101040.0,0.1315],[101050.0,0.5969],[101060.0,0.0517378],[101070.0,0.0517376]]]
["bitfinex","BTCUSD",1733520170545,[[101030.0,5.75157681],[101020.0,0.58683544],[101010.0,1.04115861],[101000.0,1.09417365],[100980.0,0.56787937]],[[101040.0,0.03402167],[101050.0,5.0],[101060.0,0.1255378],[101070.0,0.1017376],[101080.0,0.5471]]]
["bitfinex","BTCUSD",1733520229018,[[101110.0,4.4441313],[101090.0,0.88864545],[101070.0,0.42058177],[101060.0,1.56358626],[101050.0,0.48151566]],[[101120.0,0.27811751],[101130.0,0.0517376],[101140.0,0.5488374],[101200.0,0.0008686],[101210.0,0.61321003]]]
["bitfinex","BTCUSD",1733520376375,[[101100.0,0.09037325],[101090.0,0.0017366],[101080.0,0.07547598],[101070.0,0.39310554],[101060.0,0.46577451]],[[101110.0,0.24696751],[101140.0,0.19297367],[101150.0,0.21976665],[101160.0,0.61792883],[101170.0,0.55776004]]]
["bitfinex","BTCUSD",1733520381773,[[101080.0,0.31553357],[101060.0,0.20133898],[101050.0,0.0017374],[101040.0,0.00301968],[101030.0,0.31637454]],[[101090.0,0.19132951],[101100.0,0.0489],[101110.0,0.02602373],[101140.0,0.57071803],[101150.0,0.21976665]]]
["bitfinex","BTCUSD",1733520514255,[[101040.0,3.40027739],[101030.0,0.050869],[101020.0,0.06891722],[101000.0,0.33857619],[100970.0,1.49469561]],[[101050.0,0.11108],[101070.0,0.0795],[101080.0,0.0523],[101090.0,0.039553],[101100.0,0.4743384]]]
["bitfinex","BTCUSD",1733520538724,[[101060.0,5.37480492],[101050.0,0.0982689],[101040.0,0.32685121],[101030.0,0.39201293],[101020.0,0.0794947]],[[101070.0,0.10602951],[101080.0,0.01278829],[101090.0,0.1275],[101100.0,5.27451748],[101110.0,0.0412862]]]
["bitfinex","BTCUSD",1733520668155,[[101030.0,0.11251189],[101020.0,0.18683941],[101010.0,0.28439772],[101000.0,0.0008692],[100990.0,0.0508684]],[[101040.0,0.21790435],[101050.0,0.01225097],[101060.0,0.0467],[101070.0,0.0898412],[101090.0,0.1055378]]]
["bitfinex","BTCUSD",1733520684551,[[100990.0,0.15193436],[100980.0,0.24218059],[100970.0,0.04248603],[100950.0,0.08100257],[100940.0,0.39188861]],[[101000.0,0.10002951],[101010.0,0.59098441],[101020.0,0.16107819],[101030.0,0.0017384],[101040.0,0.11251189]]]
["bitfinex","BTCUSD",1733520737827,[[100970.0,0.04839625],[100960.0,0.11251189],[100950.0,0.2289688],[100940.0,0.48202473],[100930.0,0.0508689]],[[100980.0,0.18538048],[100990.0,0.09162231],[101000.0,0.2],[101010.0,0.87805549],[101020.0,0.0029771]]]
["bitfinex","BTCUSD",1733520805798,[[100900.0,0.07664276],[100890.0,0.00285972],[100880.0,0.5534689],[100870.0,0.44863368],[100860.0,0.0008692]],[[100910.0,0.0768],[100920.0,0.24512889],[100930.0,0.15007498],[100940.0,0.05],[100990.0,0.39639712]]]
["bitfinex","BTCUSD",1733520875691,[[100880.0,0.14824472],[100860.0,0.07412236],[100850.0,0.42301314],[100840.0,0.1008692],[100830.0,0.31370279]],[[100890.0,0.23326811],[100900.0,0.5971],[100910.0,0.2017376],[100940.0,0.50681367],[100950.0,0.59473972]]]
["bitfinex","BTCUSD",1733520985891,[[100790.0,0.0008697],[100780.0,0.26695284],[100770.0,0.15585101],[100760.0,0.0474688],[100750.0,0.078519]],[[100800.0,0.11926984],[100810.0,0.1],[100820.0,0.24883279],[100830.0,1.073824],[100840.0,1.290582]]]
["bitfinex","BTCUSD",1733521029472,[[100780.0,0.00381417],[100770.0,0.0018688],[100760.0,0.0008688],[100740.0,0.18986],[100730.0,0.11610766]],[[100790.0,0.38016818],[100810.0,0.54855828],[100820.0,0.51966352],[100830.0,0.95782524],[100850.0,0.6900054]]]
["bitfinex","BTCUSD",1733521110608,[[100670.0,0.3032361],[100650.0,0.16843867],[100640.0,0.0259768],[100630.0,0.12389971],[100620.0,0.01839349]],[[100680.0,0.0675232],[100690.0,0.8625456],[100700.0,0.0795404],[100710.0,0.64851435],[100720.0,0.36298202]]]
["bitfinex","BTCUSD",1733521166522,[[100710.0,0.26536524],[100700.0,0.0008683],[100680.0,0.14702435],[100670.0,0.0797471],[100460.0,1.54466801]],[[100720.0,0.34245271],[100730.0,0.0017366],[100750.0,0.13510172],[100760.0,0.54521938],[100770.0,0.52314239]]]
["bitfinex","BTCUSD",1733521260231,[[100790.0,0.14321115],[100780.0,0.15],[100770.0,0.34311344],[100760.0,0.0030361],[100740.0,0.03041062]],[[100800.0,0.0017402],[100810.0,0.0785384],[100820.0,0.049537],[100830.0,0.00297785],[100840.0,0.1017378]]]
["bitfinex","BTCUSD",1733521280375,[[100780.0,0.0018],[100770.0,0.0008676],[100750.0,0.1789254],[100740.0,0.11411374],[100730.0,0.1275]],[[100790.0,0.33532951],[100800.0,0.72939627],[100810.0,0.2947825],[100820.0,0.48424301],[100830.0,0.1281911]]]
["bitfinex","BTCUSD",1733521377654,[[100780.0,0.32703478],[100770.0,0.1303676],[100760.0,0.07523264],[100750.0,0.1030396],[100740.0,0.08911179]],[[100790.0,0.0127368],[100800.0,0.08138045],[100810.0,0.0508384],[100820.0,0.22629967],[100830.0,0.55388252]]]
["bitfinex","BTCUSD",1733521459843,[[100760.0,0.0017372],[100740.0,0.0008679],[100720.0,0.17091255],[100710.0,0.23925436],[100690.0,0.05]],[[100770.0,0.92683135],[100780.0,0.58200118],[100790.0,0.4824273],[100800.0,0.55106657],[100810.0,0.0414034]]]
["bitfinex","BTCUSD",1733521495374,[[100630.0,0.2792702],[100620.0,0.11424596],[100610.0,0.02121949],[100600.0,0.0008697],[100590.0,0.23986478]],[[100640.0,0.11927185],[100660.0,0.1],[100670.0,0.02096029],[100680.0,0.19045436],[100690.0,0.23802]]]
["bitfinex","BTCUSD",1733521569637,[[100530.0,0.0008708],[100520.0,0.01726128],[100500.0,0.15],[100490.0,0.1310705],[100470.0,0.01332193]],[[100540.0,0.27802951],[100570.0,0.89696186],[100580.0,0.41285287],[100590.0,0.52301152],[100640.0,0.00295009]]]
["bitfinex","BTCUSD",1733521619529,[[100450.0,0.17857857],[100440.0,0.25304684],[100430.0,0.252],[100410.0,0.56686395]],[[100490.0,0.0974],[100500.0,0.05],[100530.0,0.073],[100540.0,0.74523229],[100550.0,0.3688119]]]
["bitfinex","BTCUSD",1733521666272,[[100330.0,0.15],[100320.0,0.10089951],[100310.0,0.0503735],[100300.0,0.06207975],[100290.0,0.1259]],[[100370.0,0.10002951],[100380.0,0.2313],[100390.0,0.01661861],[100400.0,0.71542592],[100410.0,0.07626131]]]
["bitfinex","BTCUSD",1733521721643,[[100340.0,0.0008703],[100330.0,0.00099656],[100320.0,0.23804292],[100310.0,0.1466735],[100300.0,0.000104]],[[100370.0,0.10276971],[100380.0,0.0017406],[100390.0,0.54264918],[100400.0,1.11950166],[100410.0,0.78360778]]]
["bitfinex","BTCUSD",1733521767376,[[100340.0,0.3861914],[100330.0,0.01150699],[100320.0,0.05087],[100310.0,0.0053735],[100300.0,0.05310396]],[[100360.0,0.0011364],[100370.0,0.0017402],[100380.0,0.0017406],[100390.0,0.19202174],[100410.0,0.56097605]]]
["bitfinex","BTCUSD",1733521814861,[[100350.0,0.4683275],[100340.0,0.0508703],[100330.0,0.94996819],[100320.0,0.00087],[100310.0,0.0003735]],[[100360.0,0.0021364],[100370.0,0.0017402],[100380.0,0.0017406],[100390.0,0.00174],[100410.0,0.0752]]]
["bitfinex","BTCUSD",1733521885374,[[100430.0,0.26505414],[100420.0,0.0110217],[100410.0,0.11405884],[100400.0,0.1264],[100310.0,2.15083745]],[[100450.0,0.003736],[100460.0,0.129],[100470.0,0.06264338],[100480.0,0.17560744],[100490.0,0.79059747]]]
["bitfinex","BTCUSD",1733521930100,[[100480.0,0.27020169],[100470.0,0.27467721],[100460.0,0.1821566],[100450.0,0.1],[100440.0,0.0497679]],[[100490.0,0.08121982],[100500.0,0.04694],[100520.0,0.28164317],[100530.0,0.45637121],[100540.0,1.07575927]]]
["bitfinex","BTCUSD",1733522002282,[[100430.0,0.35412875],[100420.0,0.0507483],[100410.0,0.11405884],[100400.0,0.01],[100390.0,0.10073494]],[[100450.0,0.0017358],[100460.0,0.4455801],[100470.0,0.61498679],[100480.0,0.39165072],[100490.0,0.26447866]]]
["bitfinex","BTCUSD",1733522056933,[[100420.0,0.0023681],[100400.0,0.12505584],[100390.0,0.17823494],[100380.0,0.31405884],[100310.0,0.06592902]],[[100430.0,0.10802951],[100440.0,0.14314535],[100450.0,0.27702991],[100460.0,1.18743494],[100470.0,0.37570357]]]
["bitfinex","BTCUSD",1733522078423,[[100390.0,0.24129378],[100380.0,0.31405884],[100370.0,0.06116496],[100350.0,0.0008682],[100260.0,0.01005]],[[100420.0,0.11072511],[100430.0,0.86512031],[100440.0,0.86931179],[100450.0,0.55894721],[100460.0,0.49434746]]]
["bitfinex","BTCUSD",1733522132769,[[100430.0,0.19615884],[100420.0,0.1466],[100410.0,0.11405884],[100400.0,0.0008686],[100390.0,0.10300724]],[[100470.0,0.14682951],[100480.0,0.21619484],[100490.0,0.69751982],[100500.0,0.5195362],[100510.0,0.5171799]]]
["bitfinex","BTCUSD",1733522173061,[[100440.0,0.70701529],[100420.0,0.05],[100410.0,0.06035733],[100400.0,0.06891146],[100340.0,2.17974103]],[[100450.0,0.0217366],[100460.0,0.21973111],[100470.0,0.395516],[100480.0,0.27575447],[100490.0,0.37595683]]]
["bitfinex","BTCUSD",1733522286566,[[100420.0,0.00333545],[100400.0,0.1787],[100390.0,0.0494],[100380.0,0.01311706],[100370.0,0.05]],[[100440.0,0.39874769],[100450.0,0.44584346],[100460.0,0.37776022],[100470.0,0.41072746],[100480.0,1.50128827]]]
["bitfinex","BTCUSD",1733522300983,[[100420.0,0.19790561],[100410.0,0.21302231],[100390.0,0.21030327],[100380.0,0.0508683],[100370.0,0.07096026]],[[100430.0,0.0017372],[100440.0,0.0017366],[100450.0,0.22158486],[100460.0,1.07122688],[100470.0,0.31381792]]]
["bitfinex","BTCUSD",1733522385193,[[100400.0,0.0008684],[100390.0,0.14756263],[100380.0,0.27332253],[100370.0,0.0601743],[100360.0,0.12486263]],[[100410.0,0.50705093],[100420.0,0.94685199],[100430.0,0.43182065],[100440.0,0.80441343],[100450.0,0.9285833]]]
["bitfinex","BTCUSD",1733522425080,[[100450.0,0.76150755],[100440.0,0.05],[100430.0,0.00986841],[100420.0,0.02708473],[100410.0,0.02255616]],[[100460.0,0.001736],[100480.0,0.001736],[100490.0,0.00041982],[100500.0,0.13041632],[100510.0,0.18396649]]]
["bitfinex","BTCUSD",1733522432387,[[100470.0,0.64823167],[100460.0,0.05],[100450.0,0.26210903],[100420.0,0.00298709],[100410.0,0.02255616]],[[100480.0,0.001736],[100490.0,0.00041982],[100500.0,0.00174],[100510.0,0.16043309],[100520.0,0.02341586]]]
["bitfinex","BTCUSD",1733522528662,[[100500.0,0.4245931],[100490.0,0.0816],[100480.0,0.59211827],[100470.0,0.00302754],[100410.0,0.94401045]],[[100510.0,0.00031738],[100520.0,0.0843376],[100530.0,0.0017364],[100540.0,0.0477364],[100550.0,0.47055086]]]
["bitfinex","BTCUSD",1733522541972,[[100490.0,0.02868112],[100480.0,0.11491989],[100470.0,0.28282804],[100460.0,0.05],[100450.0,0.0508685]],[[100500.0,0.023],[100510.0,0.23085372],[100520.0,0.08950283],[100530.0,0.6027374],[100540.0,0.388894]]]
["bitfinex","BTCUSD",1733522646630,[[100660.0,0.0008677],[100640.0,0.17559041],[100630.0,0.20633935],[100610.0,0.095],[100600.0,0.05]],[[100670.0,0.53105455],[100680.0,0.51966042],[100690.0,0.80968383],[100700.0,0.46062531],[100710.0,0.54951802]]]
["bitfinex","BTCUSD",1733522662867,[[100630.0,0.0008677],[100620.0,0.0829],[100610.0,0.19917095],[100590.0,0.26491919],[100580.0,0.10291136]],[[100640.0,0.12802951],[100650.0,0.581142],[100660.0,0.48434768],[100670.0,1.15055344],[100680.0,0.12578468]]]
["bitfinex","BTCUSD",1733522724279,[[100660.0,0.0028677],[100640.0,0.000868],[100630.0,0.0008677],[100620.0,0.11620409],[100600.0,0.0474]],[[100670.0,0.67370396],[100680.0,0.39913713],[100690.0,0.82213641],[100700.0,0.31326995],[100710.0,0.63498657]]]
["bitfinex","BTCUSD",1733522817766,[[100600.0,0.41617404],[100590.0,0.06060005],[100580.0,0.05],[100570.0,0.0008684],[100560.0,0.06813051]],[[100610.0,0.0027368],[100630.0,0.0017362],[100640.0,0.27033378],[100650.0,0.70491864],[100660.0,0.26613614]]]
["bitfinex","BTCUSD",1733522835448,[[100600.0,0.0028684],[100590.0,0.0008684],[100580.0,0.02559041],[100570.0,0.0902293],[100560.0,0.15]],[[100610.0,0.93699277],[100620.0,0.31397166],[100630.0,0.75343793],[100640.0,0.6971],[100650.0,0.43307919]]]
["bitfinex","BTCUSD",1733522948701,[[100630.0,0.0018682],[100620.0,0.0767],[100610.0,0.16056501],[100600.0,0.07495881],[100590.0,0.0008684]],[[100640.0,0.12576671],[100650.0,0.37652979],[100660.0,0.44253196],[100670.0,0.96245984],[100680.0,0.29835747]]]
["bitfinex","BTCUSD",1733523003615,[[100650.0,0.0018684],[100630.0,0.0005932],[100620.0,0.0813],[100610.0,0.0008683],[100600.0,0.0275589]],[[100660.0,0.96290041],[100670.0,0.5471],[100680.0,0.44543376],[100690.0,0.45545753],[100700.0,0.73323821]]]
["bitfinex","BTCUSD",1733523071071,[[100550.0,0.27921096],[100540.0,0.02942879],[100530.0,0.22316594],[100520.0,0.32748819],[100510.0,0.50893438]],[[100560.0,0.001],[100570.0,0.0017382],[100580.0,0.02143961],[100590.0,0.81847677],[100600.0,0.5214498]]]
["bitfinex","BTCUSD",1733523117520,[[100520.0,0.08645474],[100510.0,0.0464],[100500.0,0.000868],[100490.0,0.17942879],[100480.0,0.01104992]],[[100530.0,0.19377453],[100540.0,0.39616564],[100550.0,1.04912903],[100560.0,0.60058138],[100570.0,0.00110939]]]
["bitfinex","BTCUSD",1733523160665,[[100510.0,0.00395744],[100500.0,0.131468],[100490.0,0.0008684],[100480.0,0.17942839],[100470.0,0.23272142]],[[100520.0,0.36112276],[100530.0,0.44762514],[100540.0,1.38474097],[100550.0,0.041512],[100560.0,0.46937355]]]
["bitfinex","BTCUSD",1733523260408,[[100490.0,0.08030321],[100480.0,0.046668],[100470.0,0.02856039],[100460.0,0.16086756],[100450.0,0.27386851]],[[100500.0,0.21387923],[100510.0,0.54982478],[100520.0,0.44573019],[100530.0,0.88883243],[100550.0,0.89037291]]]
["bitfinex","BTCUSD",1733523310642,[[100520.0,0.20156039],[100510.0,0.41081588],[100500.0,0.1],[100490.0,0.22409258],[100480.0,0.26873701]],[[100530.0,0.00021712],[100550.0,0.001737],[100560.0,0.0759],[100570.0,0.17025078],[100610.0,0.94041239]]]
["bitfinex","BTCUSD",1733523390607,[[100620.0,0.03730834],[100610.0,0.15],[100600.0,0.13482575],[100590.0,0.32220601],[100580.0,0.66155725]],[[100630.0,0.129837],[100640.0,0.001737],[100650.0,0.62862021],[100660.0,0.32806001],[100670.0,1.35390108]]]
["bitfinex","BTCUSD",1733523434011,[[100600.0,0.1093778],[100590.0,0.01090895],[100580.0,0.0499],[100570.0,0.74051915],[100560.0,0.40040876]],[[100620.0,0.10002951],[100630.0,0.35997133],[100640.0,0.51048295],[100650.0,0.99839197],[104070.0,0.02916993]]]
["bitfinex","BTCUSD",1733523545310,[[100570.0,0.00342597],[100560.0,0.000868],[100550.0,0.0809],[100540.0,0.07602077],[100530.0,0.23330906]],[[100580.0,0.56779576],[100590.0,0.51782156],[100600.0,1.13514087],[100610.0,0.02760778],[100620.0,0.47596735]]]
["bitfinex","BTCUSD",1733523611351,[[100570.0,0.038013],[100560.0,0.129668],[100550.0,0.39335799],[100540.0,0.36753248],[100530.0,0.39502843]],[[100580.0,0.0008685],[100590.0,0.4976247],[100600.0,0.54509556],[100610.0,0.37235936],[100620.0,0.5488362]]]
["bitfinex","BTCUSD",1733523687233,[[100580.0,0.11772519],[100570.0,0.0017372],[100560.0,0.16687619],[100550.0,0.40607076],[100540.0,0.26787077]],[[100590.0,0.47533224],[100600.0,0.42896107],[100610.0,0.6107112],[100620.0,0.98595487],[100630.0,0.47889516]]]
["bitfinex","BTCUSD",1733523769034,[[100550.0,0.1319368],[100520.0,0.06117035],[100510.0,0.03925885],[100500.0,0.46241243],[100490.0,0.22402014]],[[100560.0,1.1460629],[100570.0,0.50226254],[100580.0,0.596563],[100590.0,1.33031474],[100600.0,0.02463444]]]
["bitfinex","BTCUSD",1733523829494,[[100510.0,0.1292685],[100490.0,0.0008684],[100480.0,0.050868],[100470.0,0.03534218],[100450.0,0.53616286]],[[100520.0,0.56667886],[100530.0,1.30584879],[100540.0,0.0017378],[100550.0,1.03389111],[100560.0,0.198897]]]
["bitfinex","BTCUSD",1733523887418,[[100560.0,0.21332492],[100540.0,0.1],[100530.0,0.25002951],[100520.0,0.04077438],[100510.0,0.63412341]],[[100570.0,0.0098686],[100590.0,0.0127009],[100600.0,0.17676089],[100610.0,0.8199664],[100620.0,0.53405743]]]
["bitfinex","BTCUSD",1733523979025,[[100530.0,0.07991189],[100520.0,0.09972835],[100510.0,0.0008685],[100500.0,0.02842077],[100490.0,0.05021115]],[[100540.0,1.32500844],[100550.0,0.29867283],[100560.0,0.98326706],[100570.0,0.63505419],[100580.0,0.20183104]]]
["bitfinex","BTCUSD",1733524038248,[[100520.0,0.13301676],[100510.0,0.0508685],[100500.0,0.02842077],[100490.0,0.0008684],[100480.0,0.45245669]],[[100530.0,0.83178787],[100540.0,0.8585139],[100550.0,0.04270892],[100560.0,0.9766581],[100570.0,0.6463016]]]
["bitfinex","BTCUSD",1733524171789,[[100510.0,0.00446753],[100500.0,0.34687448],[100490.0,0.46435969],[100480.0,0.26903738],[100470.0,0.62539552]],[[100520.0,0.50334965],[100530.0,0.62250897],[100540.0,1.05902275],[100560.0,1.00087135],[100620.0,2.53629273]]]
["bitfinex","BTCUSD",1733524202339,[[100510.0,0.00530027],[100490.0,0.0796382],[100480.0,0.046568],[100470.0,0.07942666],[100460.0,0.42304517]],[[100520.0,0.84902279],[100530.0,0.53902838],[100540.0,0.4487408],[100550.0,0.63612088],[100560.0,0.29741059]]]
["bitfinex","BTCUSD",1733524271127,[[100510.0,0.60245998],[100500.0,0.22329797],[100490.0,0.31969577],[100480.0,0.5465241],[100470.0,0.41896336]],[[100520.0,0.0048686],[100530.0,0.01574549],[100540.0,0.09005438],[100550.0,0.53507558],[100560.0,0.31750842]]]
["bitfinex","BTCUSD",1733524386775,[[100520.0,0.45111729],[100510.0,0.40525128],[100500.0,0.8115107],[100490.0,0.07942513],[100480.0,0.31173939]],[[100530.0,0.09549621],[100540.0,0.14666126],[100550.0,0.6859068],[100560.0,0.8650534],[100570.0,0.35528341]]]
["bitfinex","BTCUSD",1733524434563,[[100490.0,0.01127764],[100480.0,0.000868],[100470.0,0.1283368],[100460.0,0.0714962],[100450.0,0.38332238]],[[100500.0,0.24550668],[100510.0,1.02380211],[100520.0,0.37261671],[100530.0,1.23839781],[100540.0,0.01094346]]]
["bitfinex","BTCUSD",1733524524745,[[100410.0,0.13477451],[100400.0,0.00273344],[100390.0,0.28302981],[100380.0,0.6027753],[100370.0,0.66386598]],[[100420.0,0.10744942],[100430.0,0.01274432],[100440.0,0.02111147],[100450.0,1.37132406],[100460.0,0.31717283]]]
["bitfinex","BTCUSD",1733524544273,[[100420.0,0.49473498],[100410.0,0.07036132],[100400.0,0.53475222],[100390.0,0.29562952],[100380.0,0.3952529]],[[100430.0,0.0018694],[100440.0,0.0008693],[100450.0,0.0008691],[100460.0,0.00741813],[100470.0,0.02175944]]]
["bitfinex","BTCUSD",1733524632337,[[100470.0,0.00904213],[100440.0,0.66814637],[100430.0,0.31750509],[100420.0,0.48652599],[100410.0,0.0017388]],[[100480.0,0.49451307],[100490.0,0.95877149],[100500.0,0.15292952],[100510.0,1.37075383],[100520.0,0.05]]]
["bitfinex","BTCUSD",1733524649540,[[100440.0,0.11494159],[100430.0,0.0486],[100420.0,0.24544899],[100410.0,0.55250547],[100400.0,0.26891538]],[[100450.0,0.001],[100470.0,0.09526778],[100480.0,0.30545241],[100490.0,0.70097856],[100500.0,0.8423015]]]
["bitfinex","BTCUSD",1733524692692,[[100460.0,0.80218207],[100450.0,0.39368488],[100440.0,0.40112402],[100420.0,0.48596169],[100410.0,0.0017388]],[[100470.0,0.0018681],[100480.0,0.0008681],[100490.0,0.0008689],[100510.0,0.0801],[100520.0,0.06117057]]]
["bitfinex","BTCUSD",1733524787628,[[100630.0,0.29948043],[100620.0,0.35882122],[100610.0,0.62846829],[100600.0,0.39288101],[100590.0,0.03871396]],[[100640.0,0.0820364],[100650.0,0.051537],[100660.0,0.0017362],[100690.0,0.06484521],[100700.0,0.65311062]]]
["bitfinex","BTCUSD",1733524801803,[[100630.0,0.0203689],[100620.0,0.01077822],[100610.0,0.17294922],[100600.0,0.57945125],[100590.0,0.42983959]],[[100640.0,0.1316964],[100650.0,0.02965498],[100660.0,0.01162009],[100670.0,0.1486992],[100680.0,0.58215284]]]
["bitfinex","BTCUSD",1733524897420,[[100550.0,0.22939901],[100540.0,0.21095009],[100530.0,0.05],[100520.0,0.00379042],[100480.0,0.10463043]],[[100580.0,0.00273214],[100590.0,0.49792394],[100600.0,0.62548172],[100610.0,1.04552083],[100620.0,0.52926463]]]
["bitfinex","BTCUSD",1733524919539,[[100520.0,0.0137606],[100500.0,0.1508674],[100490.0,0.18503769],[100480.0,0.17295314],[100470.0,0.06832386]],[[100530.0,0.00099314],[100540.0,0.26408123],[100550.0,0.85509426],[100560.0,0.91215518],[100570.0,0.55286537]]]
["bitfinex","BTCUSD",1733525015090,[[100500.0,0.0788],[100490.0,0.20014045],[100480.0,0.13378367],[100470.0,0.0008677],[100460.0,0.12555564]],[[100510.0,0.00099314],[100520.0,0.10943097],[100530.0,0.17291971],[100540.0,0.94455684],[100550.0,0.39893995]]]
["bitfinex","BTCUSD",1733525061139,[[100480.0,0.0008684],[100470.0,0.0008677],[100460.0,0.0008684],[100450.0,0.1307669],[100440.0,0.22671174]],[[100490.0,0.5998391],[100500.0,0.69336656],[100510.0,0.87022377],[100520.0,0.71337592],[100530.0,0.43429609]]]
["bitfinex","BTCUSD",1733525142836,[[100480.0,1.01907446],[100470.0,0.53435408],[100460.0,0.51753751],[100450.0,0.38508415],[100440.0,0.05546423]],[[100490.0,0.000869],[100500.0,0.0821],[100510.0,0.0479686],[100520.0,0.0008698],[100570.0,0.25]]]
["bitfinex","BTCUSD",1733525188169,[[100480.0,0.66785853],[100470.0,0.80586353],[100460.0,0.50711792],[100450.0,0.56999867],[100440.0,0.05546423]],[[100490.0,0.00090224],[100510.0,0.1259686],[100520.0,0.0008698],[100530.0,0.08930681],[100540.0,0.53671049]]]
["bitfinex","BTCUSD",1733525238436,[[100480.0,0.98204007],[100470.0,0.50653513],[100460.0,0.81373638],[100450.0,0.7118198],[100440.0,0.0020245]],[[100490.0,0.125613],[100510.0,0.0008686],[100520.0,0.0008698],[100530.0,0.40196592],[100540.0,0.23410924]]]
["bitfinex","BTCUSD",1733525321446,[[100570.0,0.41443947],[100560.0,0.10699211],[100550.0,0.17885284],[100540.0,0.58173757],[100530.0,0.30649379]],[[100580.0,0.083875],[100590.0,0.0496689],[100600.0,0.0008689],[100610.0,0.05],[100620.0,0.16026413]]]
["bitfinex","BTCUSD",1733525348776,[[100570.0,0.32810137],[100560.0,0.30701092],[100550.0,0.66273513],[100540.0,0.12090498],[100530.0,0.51908356]],[[100580.0,0.125275],[100590.0,0.0008689],[100600.0,0.32333591],[100610.0,0.41034479],[100620.0,0.71815939]]]
["bitfinex","BTCUSD",1733525426477,[[100540.0,0.31013449],[100530.0,0.5860379],[100520.0,0.50187252],[100510.0,0.44530436],[100500.0,0.12470498]],[[100550.0,0.0017374],[100570.0,0.00740943],[100580.0,1.13384638],[100590.0,0.46598277],[100600.0,1.02792317]]]
["bitfinex","BTCUSD",1733525462470,[[100540.0,0.0008687],[100530.0,0.21021698],[100520.0,0.5096859],[100510.0,0.48962718],[100500.0,0.4690496]],[[100550.0,0.11973435],[100560.0,0.55953679],[100570.0,0.23188567],[100580.0,1.11543535],[100590.0,0.65085865]]]
["bitfinex","BTCUSD",1733525528900,[[100540.0,0.0008687],[100530.0,0.63601404],[100520.0,0.3608014],[100510.0,0.62065617],[100500.0,0.11447198]],[[100550.0,0.32909341],[100560.0,0.51142608],[100570.0,0.87105471],[100580.0,0.30260062],[100590.0,1.30163828]]]
["bitfinex","BTCUSD",1733525615258,[[100540.0,0.5358144],[100530.0,0.39927491],[100520.0,0.47028671],[100510.0,0.15],[100500.0,0.46586758]],[[100550.0,0.0773374],[100560.0,0.0963],[100570.0,0.62038717],[100580.0,0.49152647],[100590.0,0.30459064]]]
["bitfinex","BTCUSD",1733525676237,[[100540.0,0.73785639],[100530.0,0.44051289],[100520.0,0.12470498],[100510.0,0.48618737],[100500.0,0.18887353]],[[100550.0,0.1039374],[100570.0,0.0492],[100580.0,0.051475],[100590.0,0.70689558],[100600.0,0.68560018]]]
["bitfinex","BTCUSD",1733525730851,[[100530.0,0.0097378],[100510.0,0.15],[100500.0,0.25815463],[100490.0,0.54658304],[100480.0,0.39667055]],[[100540.0,0.29701438],[100550.0,0.55864588],[100560.0,0.272526],[100570.0,0.44680424],[100580.0,0.66850621]]]
["bitfinex","BTCUSD",1733525805337,[[100480.0,0.007243],[100470.0,0.18217573],[100460.0,0.45829017],[100450.0,0.52161006],[100440.0,0.56146551]],[[100490.0,0.25492951],[100500.0,0.6145648],[100510.0,0.22273782],[100520.0,0.85092809],[100530.0,0.26902319]]]
["bitfinex","BTCUSD",1733525845923,[[100480.0,0.57173818],[100470.0,0.2697136],[100460.0,0.52125729],[100450.0,0.54053438],[100440.0,0.07672948]],[[100490.0,0.0027388],[100510.0,0.08929399],[100520.0,1.21879276],[100530.0,0.31961978],[100540.0,0.91551277]]]
["bitfinex","BTCUSD",1733525936896,[[100510.0,0.00012417],[100500.0,0.0018689],[100490.0,0.48373163],[100480.0,0.32482797],[100470.0,0.49978134]],[[100520.0,0.70158018],[100530.0,1.00103223],[100540.0,0.3053778],[100550.0,0.55632786],[100560.0,1.35918616]]]
["bitfinex","BTCUSD",1733525987255,[[100510.0,0.00012417],[100500.0,0.529842],[100490.0,0.35250357],[100480.0,0.4708724],[100470.0,0.0017374]],[[100520.0,0.27878267],[100530.0,0.83639548],[100540.0,0.58669028],[100550.0,0.26964815],[100560.0,0.87399959]]]
["bitfinex","BTCUSD",1733526034673,[[100510.0,0.00512417],[100500.0,0.22412091],[100490.0,0.38900241],[100480.0,0.68101949],[100470.0,0.30312761]],[[100520.0,0.23422229],[100530.0,0.5988376],[100540.0,0.78507424],[100550.0,0.57221314],[100560.0,0.30100019]]]
["bitfinex","BTCUSD",1733526101635,[[100430.0,0.0008681],[100420.0,0.001737],[100410.0,0.0492388],[100400.0,0.0828376],[100390.0,0.55222117]],[[100440.0,0.62639131],[100450.0,0.19798888],[100460.0,0.9582861],[100470.0,0.4871632],[100480.0,0.66869463]]]
["bitfinex","BTCUSD",1733526164731,[[100460.0,0.76306011],[100450.0,0.50644162],[100440.0,0.47135946],[100430.0,0.29901556],[100420.0,0.51143895]],[[100470.0,0.00129805],[100500.0,0.0017378],[100510.0,0.66993085],[100520.0,0.0972376],[100530.0,0.16457146]]]
["bitfinex","BTCUSD",1733526208503,[[100490.0,0.62126492],[100480.0,0.49317797],[100470.0,1.6086147],[100460.0,0.55816973],[100450.0,0.07601899]],[[100500.0,0.0017378],[100520.0,0.0017376],[100530.0,0.0837376],[100540.0,0.0008688],[100550.0,0.0607374]]]
["bitfinex","BTCUSD",1733526259205,[[100520.0,0.31889811],[100510.0,0.46328137],[100500.0,0.54303197],[100490.0,0.0804689],[100480.0,0.53009591]],[[100530.0,0.0809376],[100540.0,0.0458688],[100550.0,0.0126374],[100560.0,0.0017382],[100570.0,0.01009422]]]
["bitfinex","BTCUSD",1733526307160,[[100520.0,0.0008686],[100500.0,0.0008687],[100490.0,0.26833615],[100480.0,0.54513432],[100470.0,0.47213472]],[[100530.0,0.38052951],[100540.0,0.05],[100550.0,0.02331699],[100560.0,0.23288178],[100570.0,0.85022579]]]
["bitfinex","BTCUSD",1733526384821,[[100510.0,0.0038687],[100500.0,0.26871815],[100490.0,0.39636535],[100480.0,0.124],[100470.0,0.30133063]],[[100520.0,0.92496671],[100530.0,0.11438898],[100540.0,0.48289537],[100550.0,0.40603445],[100560.0,0.26758531]]]
["bitfinex","BTCUSD",1733526421448,[[100440.0,0.00500025],[100430.0,0.1235],[100420.0,0.001237],[100410.0,0.55753565],[100400.0,0.21575351]],[[100460.0,0.76318353],[100470.0,0.2967],[100480.0,0.25],[100490.0,0.0116367],[100500.0,0.09181344]]]
["bitfinex","BTCUSD",1733526533509,[[100410.0,0.0027388],[100400.0,0.0493376],[100390.0,0.47897398],[100380.0,0.000869],[100370.0,0.5918963]],[[100420.0,0.6301392],[100430.0,0.05825721],[100440.0,0.25],[100450.0,0.26289623],[100460.0,0.66226458]]]
["bitfinex","BTCUSD",1733526630233,[[100380.0,0.001869],[100370.0,0.125669],[100350.0,0.39719603],[100340.0,0.3212182],[100330.0,0.2508691]],[[100390.0,0.34692747],[100400.0,0.35282205],[100410.0,0.45866997],[100420.0,0.51931147],[100430.0,0.39611554]]]
["bitfinex","BTCUSD",1733526698764,[[100220.0,0.0465],[100210.0,0.11725005],[100200.0,0.00099772],[100180.0,0.13189828],[100100.0,5.49049321]],[[100240.0,0.25002951],[100250.0,0.1],[100260.0,0.0825],[100270.0,0.34301898],[100290.0,0.03084428]]]
["bitfinex","BTCUSD",1733526712059,[[100220.0,0.18522723],[100210.0,0.1488],[100200.0,0.59335027],[100190.0,0.023],[100180.0,0.08189828]],[[100250.0,0.001],[100260.0,0.65783317],[100280.0,0.1],[100290.0,0.3275],[100300.0,0.11180258]]]
["bitfinex","BTCUSD",1733526816816,[[100160.0,0.128],[100150.0,0.10002951],[100140.0,0.05],[100130.0,0.2],[100120.0,0.39867531]],[[100190.0,0.64912951],[100200.0,0.19509231],[100210.0,0.20300053],[100220.0,0.26038895],[100230.0,0.00984411]]]
["bitfinex","BTCUSD",1733526863600,[[100180.0,0.0078685],[100170.0,0.39678062],[100160.0,0.0008685],[100150.0,0.37733316],[100140.0,0.1459]],[[100190.0,0.18446651],[100200.0,0.60789231],[100210.0,0.25],[100220.0,0.02883419],[100230.0,0.05632671]]]
["bitfinex","BTCUSD",1733526885449,[[100160.0,0.0008685],[100130.0,0.2286],[100120.0,0.09999243],[100110.0,0.0508697],[100100.0,5.82727081]],[[100170.0,0.25492951],[100180.0,0.1967],[100190.0,0.30466125],[100200.0,0.42121543],[100210.0,0.48786919]]]
["bitfinex","BTCUSD",1733526979415,[[100090.0,0.0018693],[100070.0,0.12537631],[100060.0,0.15],[100050.0,0.44614107],[100040.0,0.36685584]],[[100100.0,0.74637067],[100110.0,0.1517386],[100120.0,0.10423194],[100130.0,0.3887085],[100140.0,0.62997053]]]
["bitfinex","BTCUSD",1733527008373,[[100090.0,0.89075124],[100080.0,0.31212596],[100070.0,0.44442658],[100060.0,0.48067114],[100040.0,0.54244014]],[[100100.0,0.0027372],[100110.0,0.0017386],[100120.0,0.0017394],[100130.0,0.01000968],[100140.0,0.1221]]]
["bitfinex","BTCUSD",1733527103575,[[100290.0,0.25660269],[100280.0,0.1708],[100270.0,0.71452139],[100260.0,0.023867],[100250.0,0.31046808]],[[100310.0,0.06474463],[100320.0,0.05778909],[100330.0,0.58529211],[100340.0,0.01514003],[100360.0,0.584225]]]
["bitfinex","BTCUSD",1733527144587,[[100260.0,0.00344377],[100240.0,0.2762672],[100230.0,0.05],[100220.0,0.06289071],[97735.0,0.1127551]],[[100270.0,0.00099929],[100280.0,0.6876847],[100290.0,0.05],[100300.0,0.2],[100310.0,0.26212203]]]
["bitfinex","BTCUSD",1733527219504,[[100180.0,0.00344698],[100150.0,0.000868],[100140.0,0.2807],[100130.0,0.39719601],[100090.0,0.00909775]],[[100190.0,0.53445709],[100210.0,0.87725815],[100220.0,0.27746011],[100230.0,0.33789385],[100240.0,0.46181128]]]
["bitfinex","BTCUSD",1733527254225,[[100150.0,0.00144702],[100130.0,0.1240671],[100100.0,0.00099874],[100090.0,0.55805215],[100080.0,0.1]],[[100160.0,0.37913191],[100170.0,0.1315],[100180.0,0.26485235],[100190.0,0.40064102],[100200.0,0.49226285]]]
["bitfinex","BTCUSD",1733527300487,[[100090.0,0.01144643],[100080.0,0.2278],[100070.0,0.44643724],[100060.0,0.31352647],[99978.0,0.6143467]],[[100100.0,0.00199929],[100110.0,0.6749],[100130.0,0.1017374],[100140.0,0.43652577],[100180.0,0.42327886]]]
["bitfinex","BTCUSD",1733527329637,[[99696.0,0.01116075],[99695.0,0.00057305],[99694.0,0.00017264],[99689.0,0.10002951],[99680.0,0.15]],[[99739.0,0.044797],[99748.0,0.25]]]
["bitfinex","BTCUSD",1733527366628,[[99808.0,0.10020215],[99785.0,0.00100184],[99784.0,0.05],[99776.0,0.15],[99775.0,0.05]],[[99833.0,0.01920027],[99834.0,0.0006812],[99835.0,0.03],[99843.0,0.01140674],[99845.0,0.0097757]]]
["bitfinex","BTCUSD",1733527413625,[[99769.0,0.00068749],[99713.0,0.081],[99705.0,0.00100277],[99704.0,0.0473],[99698.0,0.13458593]],[[99770.0,1.12862126],[99774.0,0.05],[99800.0,0.08848399],[99801.0,0.00984348],[99802.0,0.13272598]]]
["bitfinex","BTCUSD",1733527444146,[[99670.0,1e-08],[99635.0,0.5802],[99631.0,0.047],[99608.0,0.13390939],[99606.0,0.17854585]],[[99680.0,0.173],[99681.0,1.05186902],[99683.0,0.05],[99684.0,0.05],[99698.0,0.00977092]]]
["bitfinex","BTCUSD",1733527470617,[[99104.0,0.00100852],[99103.0,0.01116354],[99013.0,0.05743513],[99011.0,0.0002],[99007.0,0.0001228]],[[99134.0,0.00085517],[99136.0,0.05],[99147.0,0.05],[99158.0,0.15],[99175.0,0.05]]]
["bitfinex","BTCUSD",1733527511574,[[99480.0,0.15609351],[99479.0,0.00017261],[99463.0,0.00100512],[99462.0,0.05],[99457.0,0.05]],[[99500.0,0.0017474],[99516.0,0.040183],[99521.0,0.00296492],[99531.0,0.0801],[99534.0,0.54451132]]]
["bitfinex","BTCUSD",1733527537730,[[99475.0,0.15599112],[99460.0,0.00106286],[99459.0,0.0774],[99453.0,0.05],[99452.0,0.049]],[[99476.0,0.0169606],[99500.0,0.0017474],[99529.0,0.01167782],[99532.0,0.00501723],[99534.0,0.54451132]]]
["bitfinex","BTCUSD",1733527578066,[[99579.0,0.53941793],[99549.0,0.22593988],[99546.0,0.22242485],[99543.0,0.00300977],[99537.0,0.26690982]],[[99620.0,0.0017412],[99640.0,0.001741],[99647.0,0.00293856],[99657.0,0.0107583],[99662.0,0.0464]]]
["bitfinex","BTCUSD",1733527615737,[[99589.0,0.0001713],[99558.0,0.0267806],[99538.0,0.0010044],[99537.0,0.05],[99522.0,0.05]],[[99602.0,0.12302951],[99603.0,0.54451132],[99605.0,0.0732194],[99615.0,0.00301039],[99636.0,0.00976601]]]
["bitfinex","BTCUSD",1733527650266,[[99474.0,0.02537246],[99471.0,0.0754],[99467.0,0.0468],[99454.0,0.00100525],[99453.0,0.11015035]],[[99504.0,0.10002951],[99505.0,0.54364322],[99512.0,0.1139],[99514.0,0.05],[99520.0,0.001736]]]
["bitfinex","BTCUSD",1733527700564,[[99617.0,0.02517338],[99610.0,0.0008671],[99592.0,0.00100381],[99591.0,0.1315],[99565.0,0.025173]],[[99649.0,0.58921387],[99650.0,0.14892951],[99651.0,0.0758],[99656.0,0.00969984],[99657.0,0.05]]]
["bitfinex","BTCUSD",1733527729113,[[99568.0,0.02517338],[99561.0,0.00829684],[99560.0,0.0008684],[99554.0,0.0821],[99551.0,0.13459857]],[[99607.0,0.10002951],[99608.0,0.68885442],[99616.0,0.046],[99617.0,0.05],[99619.0,0.02790001]]]
["bitfinex","BTCUSD",1733527755537,[[99518.0,0.0829],[99509.0,0.05],[99500.0,0.17437603],[99499.0,0.05],[99495.0,0.00100474]],[[99534.0,0.0001497],[99550.0,0.48910944],[99571.0,0.0458],[99577.0,0.05],[99578.0,0.08]]]
["bitfinex","BTCUSD",1733527805350,[[99400.0,0.00921755],[99393.0,0.0826],[99385.0,0.00100599],[99384.0,0.0495],[99382.0,0.05]],[[99419.0,0.0001718],[99421.0,0.48381938],[99436.0,0.01169824],[99437.0,0.01056761],[99444.0,0.00975908]]]
["bitfinex","BTCUSD",1733527846583,[[99282.0,0.00117149],[99280.0,0.00087],[99278.0,0.0028],[99255.0,0.0476],[99251.0,0.0752]],[[99292.0,0.008],[99294.0,0.47807759],[99295.0,0.15],[99301.0,0.023],[99306.0,0.132]]]
["bitfinex","BTCUSD",1733527870136,[[99409.0,0.10103519],[99408.0,0.05],[99399.0,0.0458],[99398.0,0.0829],[99397.0,0.057]],[[99420.0,0.00332145],[99450.0,0.0017416],[99456.0,0.00305198],[99460.0,0.01210806],[99467.0,0.47807759]]]
["bitfinex","BTCUSD",1733527894839,[[99480.0,0.10002951],[99476.0,0.004],[99468.0,0.05],[99461.0,0.05100503],[99390.0,0.0008666]],[[99500.0,0.98292609],[99526.0,0.1967],[99530.0,0.05],[99532.0,0.00302976],[99533.0,0.01040972]]]
["bitfinex","BTCUSD",1733527964418,[[99512.0,4.10281029],[99510.0,0.0008658],[99500.0,0.0008661],[99490.0,0.0008661],[99486.0,0.17989332]],[[99513.0,0.04038333],[99514.0,0.03],[99530.0,0.15],[99531.0,0.5471],[99535.0,0.01026509]]]
["bitfinex","BTCUSD",1733527975815,[[99530.0,1.0190081],[99513.0,1.11875],[99500.0,0.0008661],[99490.0,0.0008661],[99435.0,0.18019023]],[[99531.0,1.3297002],[99534.0,0.01025864],[99535.0,0.22061118],[99536.0,0.00057892],[99549.0,0.200906]]]
["bitfinex","BTCUSD",1733528005739,[[99601.0,0.03],[99600.0,0.11753166],[99568.0,0.0792],[99562.0,0.05],[99558.0,0.05]],[[99602.0,0.10002951],[99604.0,0.040159],[99610.0,0.001737],[99612.0,0.00731004],[99613.0,0.5471]]]
["bitfinex","BTCUSD",1733528079300,[[99637.0,0.03],[99636.0,0.0467],[99634.0,0.0774],[99633.0,0.05],[99632.0,0.05]],[[99647.0,0.10002951],[99662.0,0.47056643],[99664.0,0.00300545],[99667.0,0.00522667],[99670.0,0.00196921]]]
["bitfinex","BTCUSD",1733528086125,[[99664.0,0.032],[99663.0,1.09788475],[99644.0,0.05],[99641.0,0.05],[99640.0,0.000867]],[[99665.0,0.12302951],[99666.0,0.03991884],[99667.0,0.00522667],[99679.0,0.08829933],[99695.0,0.01044572]]]
["bitfinex","BTCUSD",1733528154020,[[99736.0,0.59531878],[99730.0,0.0008664],[99714.0,0.0772],[99712.0,0.0482],[99709.0,0.05]],[[99737.0,0.11916557],[99738.0,0.01952423],[99750.0,0.09006681],[99754.0,0.13163448],[99758.0,0.17551264]]]
["bitfinex","BTCUSD",1733528163789,[[99736.0,0.64301878],[99734.0,0.05],[99730.0,0.0008664],[99729.0,0.05],[99727.0,0.0772]],[[99747.0,0.10002951],[99748.0,0.00522227],[99750.0,0.00331049]]]
["bitfinex","BTCUSD",1733528229404,[[99700.0,0.00104004],[99693.0,0.05],[99690.0,0.0829],[99684.0,0.05]],[[99709.0,0.12039722],[99710.0,0.05247623],[99715.0,0.08840335],[99718.0,0.13260503],[99719.0,0.01178872]]]
["bitfinex","BTCUSD",1733528254569,[[99773.0,0.05],[99771.0,0.05],[99769.0,0.0031732],[99758.0,0.0825],[99756.0,0.00100227]],[[99786.0,0.10525085],[99800.0,0.0804],[99803.0,0.15],[99805.0,0.0230319],[99807.0,0.0456]]]
["bitfinex","BTCUSD",1733528266322,[[99793.0,0.05],[99790.0,0.1325],[99784.0,0.001],[99783.0,0.0462],[99757.0,0.05]],[[99803.0,0.10002951],[99805.0,0.00017317],[99810.0,0.0017372],[99817.0,0.01446779],[99850.0,0.0017374]]]
["bitfinex","BTCUSD",1733528304089,[[99823.0,0.001],[99811.0,0.10002951],[99810.0,0.02432995],[99809.0,0.00057747],[99808.0,0.0757]],[[99863.0,0.03072062],[99867.0,0.0555882],[99870.0,0.29839178],[99897.0,0.43515468],[99899.0,0.4575113]]]
["bitfinex","BTCUSD",1733528334658,[[99810.0,0.00017309],[99804.0,0.081],[99800.0,0.0008683],[99799.0,0.05],[99793.0,0.05]],[[99830.0,0.24566534],[99832.0,0.01814045],[99833.0,0.13246703],[99836.0,0.17955622],[99839.0,0.22077838]]]
["bitfinex","BTCUSD",1733528396104,[[99770.0,0.0248688],[99758.0,0.0772],[99755.0,0.0463],[99738.0,0.00100237],[99737.0,0.01702795]],[[99771.0,0.3],[99776.0,0.03],[99780.0,0.0017376],[99782.0,0.15],[99795.0,0.08820326]]]
["bitfinex","BTCUSD",1733528426002,[[99772.0,0.023],[99771.0,0.00012703],[99770.0,0.0008688],[99752.0,0.0777],[99732.0,0.13463882]],[[99773.0,0.252],[99774.0,0.05],[99775.0,0.00522176],[99780.0,0.04966443],[99783.0,0.0755]]]
["bitfinex","BTCUSD",1733528488680,[[99819.0,0.12302951],[99814.0,0.045],[99813.0,0.01564597],[99808.0,0.00100172],[99807.0,0.1307]],[[99820.0,0.09783604],[99830.0,0.25],[99844.0,0.0799],[99849.0,0.02069492],[99850.0,0.0017366]]]
["bitfinex","BTCUSD",1733528515718,[[99797.0,0.10002951],[99796.0,0.023],[99791.0,0.001],[99790.0,0.0008681],[99780.0,0.0018705]],[[99799.0,0.25],[99806.0,0.00017315],[99809.0,0.05],[99813.0,0.01456582],[99815.0,0.0823]]]
["bitfinex","BTCUSD",1733528551893,[[99805.0,0.12302951],[99802.0,0.00100185],[99800.0,0.0008681],[99790.0,0.0508681],[99789.0,0.0898882]],[[99806.0,0.00017315],[99807.0,0.01],[99814.0,0.25],[99820.0,0.0883591]]]
["bitfinex","BTCUSD",1733528597136,[[99859.0,0.12302951],[99850.0,0.0017356],[99841.0,0.0757],[99840.0,0.0464],[99834.0,0.01348048]],[[99860.0,0.27191918],[99865.0,0.05],[99870.0,0.0890931],[99873.0,0.13233841],[99875.0,0.17645121]]]
["bitfinex","BTCUSD",1733528652914,[[99872.0,0.0001731],[99870.0,0.0017366],[99852.0,0.0776],[99841.0,0.08977083],[99839.0,0.13465625]],[[99879.0,0.08549636],[99880.0,0.25123727],[99883.0,0.13863713],[99885.0,0.1454061],[99888.0,0.17727427]]]
["bitfinex","BTCUSD",1733528727100,[[100040.0,0.05],[100030.0,0.37407926],[100020.0,0.40364533],[100000.0,1.29466397],[99994.0,0.39704045]],[[100070.0,0.06638748],[100080.0,0.02627871],[100100.0,0.05005994],[100130.0,0.04961586],[100140.0,0.0826]]]
["bitfinex","BTCUSD",1733528753684,[[99896.0,0.09998209],[99895.0,0.0038],[99887.0,0.05],[99870.0,0.00235216],[99866.0,0.00100109]],[[99913.0,0.003],[99923.0,0.00520624],[99926.0,0.0148965],[99935.0,0.5471],[99983.0,0.05029648]]]
["bitfinex","BTCUSD",1733528781489,[[99931.0,0.00061556],[99909.0,0.05],[99907.0,0.0038],[99894.0,0.0788],[99888.0,0.08933911]],[[99939.0,0.030756],[99940.0,0.10689721],[99942.0,0.0462],[99943.0,0.01503338],[99944.0,0.048]]]
["bitfinex","BTCUSD",1733528831026,[[99830.0,0.00231139],[99818.0,0.0038],[99815.0,0.0149594],[99800.0,0.00186998]],[[99841.0,0.008],[99842.0,0.02221375],[99850.0,0.15],[99851.0,0.0798],[99853.0,0.0462]]]
["bitfinex","BTCUSD",1733528876646,[[99889.0,0.53440125],[99880.0,0.11508552],[99879.0,0.0492],[99877.0,0.08904845],[99875.0,0.13357268]],[[99890.0,0.0018689],[99940.0,0.0008677],[99941.0,0.081],[99949.0,0.15],[99950.0,0.0452]]]
["bitfinex","BTCUSD",1733528896991,[[99896.0,0.00118505],[99893.0,0.05],[99886.0,0.0038],[99880.0,0.0017378],[99870.0,0.0017382]],[[99915.0,0.15],[99916.0,0.10002951],[99917.0,0.15],[99920.0,0.0864],[99921.0,0.0462]]]
["bitfinex","BTCUSD",1733528952591,[[99806.0,0.08898388],[99805.0,6e-05],[99803.0,0.13347582],[99800.0,0.17883586],[99797.0,0.2224597]],[[99839.0,0.1279],[99840.0,0.001869],[99848.0,0.05],[99863.0,0.200275],[99865.0,0.05]]]
["bitfinex","BTCUSD",1733528980930,[[99824.0,0.10102951],[99816.0,0.00100165],[99815.0,0.09284418],[99810.0,0.0017382],[99809.0,0.05]],[[99830.0,0.00311723],[99840.0,0.000869],[99845.0,0.08832142],[99847.0,0.28248213],[99848.0,0.01252303]]]
["bitfinex","BTCUSD",1733529033299,[[99791.0,0.10102951],[99781.0,0.00100187],[99772.0,0.0787],[99760.0,0.11682272],[99750.0,0.20642319]],[[99816.0,0.0765],[99818.0,0.2],[99834.0,0.00298113]]]
["bitfinex","BTCUSD",1733529075967,[[99803.0,0.00100178],[99802.0,0.10002951],[99800.0,0.00192077],[99791.0,0.0788],[99790.0,0.11508552]],[[99809.0,0.002],[99810.0,0.00075302],[99820.0,0.0829692],[99827.0,0.05],[99829.0,0.0884156]]]
["bitfinex","BTCUSD",1733529111159,[[99777.0,0.1010316],[99774.0,0.01],[99770.0,0.0017384],[99768.0,0.01011992],[99747.0,0.08982758]],[[99785.0,0.001],[99790.0,0.079],[99794.0,0.05],[99795.0,0.08860267],[99798.0,0.13290401]]]
["bitfinex","BTCUSD",1733529179048,[[99872.0,0.18202951],[99871.0,0.05],[99867.0,0.002],[99858.0,0.00057973],[99850.0,0.001735]],[[99890.0,0.0008675],[99894.0,0.007],[99901.0,0.00125151],[99902.0,0.006],[99903.0,0.00299363]]]
["bitfinex","BTCUSD",1733529192549,[[99867.0,0.0001845],[99860.0,0.001735],[99855.0,0.05],[99850.0,0.001735],[99825.0,0.13967042]],[[99875.0,0.08861387],[99876.0,0.00125177],[99877.0,0.1329208],[99880.0,0.17722774],[99882.0,0.0476]]]
["bitfinex","BTCUSD",1733529258532,[[99840.0,0.0007356],[99839.0,0.1317],[99821.0,0.05],[99819.0,0.05],[99800.0,0.002]],[[99841.0,0.68595016],[99843.0,0.22192757],[99850.0,0.0008689],[99852.0,0.26631308],[99857.0,0.200288]]]
["bitfinex","BTCUSD",1733529291124,[[99832.0,0.10002951],[99831.0,0.0797],[99830.0,0.0017378],[99827.0,0.0467],[99812.0,0.01005332]],[[99840.0,0.00125206],[99848.0,0.08880896],[99850.0,0.14412151],[99911.0,0.3],[99923.0,1.16374677]]]
["bitfinex","BTCUSD",1733529380158,[[99869.0,0.39398936],[99860.0,0.05],[99857.0,0.05],[99850.0,0.11527833],[99810.0,0.11701673]],[[99870.0,0.00164365],[99890.0,0.0008275],[99897.0,0.00980743],[99901.0,0.0829],[99903.0,0.0464]]]
["bitfinex","BTCUSD",1733529392726,[[99869.0,0.10002951],[99856.0,0.0799],[99850.0,0.01082543],[99849.0,0.1952],[99844.0,0.05]],[[99870.0,0.00064365],[99878.0,0.0768],[99890.0,0.0008275],[99896.0,0.00075163],[99935.0,0.45803343]]]
["bitfinex","BTCUSD",1733529431418,[[99863.0,0.10002951],[99860.0,0.0017368],[99856.0,0.0829],[99851.0,0.00100129],[99843.0,0.00988605]],[[99870.0,0.00064365],[99877.0,0.00985593],[99885.0,0.00075163],[99886.0,0.08893797],[99889.0,0.13340696]]]
["bitfinex","BTCUSD",1733529479486,[[99781.0,0.0759],[99780.0,0.00191228],[99770.0,0.0017384],[99761.0,0.0010022],[99760.0,0.0515372]],[[99797.0,0.00300068],[99809.0,0.10002951],[99810.0,0.08326925],[99832.0,0.5471],[99883.0,0.43769118]]]
["bitfinex","BTCUSD",1733529479696,[[99781.0,0.0759],[99780.0,0.00191228],[99770.0,0.0017384],[99761.0,0.0010022],[99760.0,0.0515372]],[[99797.0,0.00300068],[99809.0,0.10002951],[99810.0,0.08326925],[99832.0,0.5471],[99841.0,0.200319]]]
["bitfinex","BTCUSD",1733529479908,[[99781.0,0.0759],[99780.0,0.00191228],[99770.0,0.0017384],[99761.0,0.0010022],[99760.0,0.0515372]],[[99782.0,0.002],[99797.0,0.00300068],[99809.0,0.10002951],[99810.0,0.03326925],[99812.0,0.1]]]
["bitfinex","BTCUSD",1733529480115,[[99781.0,0.0759],[99780.0,0.00191228],[99770.0,0.0017384],[99761.0,0.0010022],[99760.0,0.0515372]],[[99782.0,0.002],[99797.0,0.00300068],[99809.0,0.10002951],[99810.0,0.08326925],[99812.0,0.05]]]
["bitfinex","BTCUSD",1733529480333,[[99781.0,0.0759],[99780.0,0.00191228],[99770.0,0.0017384],[99761.0,0.0010022],[99760.0,0.0515372]],[[99786.0,0.003],[99809.0,0.09244251],[99810.0,0.08326925],[99811.0,0.0486],[99812.0,0.05]]]
["bitfinex","BTCUSD",1733529480548,[[99782.0,0.0498],[99781.0,0.0759],[99780.0,0.00191228],[99770.0,0.0017384],[99761.0,0.0010022]],[[99786.0,0.003],[99809.0,0.09244251],[99810.0,0.03326925],[99811.0,0.0486],[99814.0,0.05]]]
["bitfinex","BTCUSD",1733529480755,[[99782.0,0.0498],[99781.0,0.0759],[99780.0,0.00191228],[99770.0,0.0017384],[99752.0,0.00979535]],[[99786.0,0.004],[99809.0,0.09244251],[99810.0,0.03326925],[99811.0,0.0486],[99812.0,0.05]]]
["bitfinex","BTCUSD",1733529481013,[[99782.0,0.0498],[99781.0,0.0759],[99780.0,0.00191228],[99770.0,0.0017384],[99753.0,0.00100219]],[[99786.0,0.004],[99797.0,0.007],[99809.0,0.09244251],[99810.0,0.03326925],[99811.0,0.0486]]]
["bitfinex","BTCUSD",1733529481222,[[99782.0,0.0498],[99781.0,0.0759],[99780.0,0.00191228],[99770.0,0.0017384],[99753.0,0.00100219]],[[99797.0,0.007],[99809.0,0.09244251],[99810.0,0.03326925],[99811.0,0.0486],[99941.0,1.2590223]]]
["bitfinex","BTCUSD",1733529481459,[[99783.0,0.10002951],[99782.0,0.0498],[99781.0,0.0759],[99780.0,0.00191228],[99770.0,0.0017384]],[[99786.0,0.003],[99797.0,0.007],[99805.0,0.00296675],[99810.0,0.03326925],[99821.0,0.05]]]
["bitfinex","BTCUSD",1733529481671,[[99784.0,0.0759],[99783.0,0.10002951],[99782.0,0.0498],[99780.0,0.00191228],[99770.0,0.0017384]],[[99786.0,0.003],[99797.0,0.007],[99824.0,0.0783],[99826.0,0.05],[99828.0,0.200344]]]
["bitfinex","BTCUSD",1733529481881,[[99785.0,0.10002951],[99784.0,0.00100209],[99782.0,0.0498],[99780.0,0.00191228],[99770.0,0.0017384]],[[99786.0,0.003],[99797.0,0.007],[99824.0,0.0783],[99828.0,0.200344]]]
["bitfinex","BTCUSD",1733529481882,[[99785.0,0.10002951],[99784.0,0.00100209],[99782.0,0.0498],[99780.0,0.00191228],[99770.0,0.0017384]],[[99786.0,0.003],[99797.0,0.007],[99824.0,0.0783],[99828.0,0.250344],[99829.0,0.05]]]
["bitfinex","BTCUSD",1733529482142,[[99785.0,0.17592951],[99782.0,0.0498],[99780.0,0.00191228],[99770.0,0.0017384],[99761.0,0.00100204]],[[99786.0,0.003],[99797.0,0.007],[99820.0,0.05],[99824.0,0.0783],[99828.0,0.250344]]]
["bitfinex","BTCUSD",1733529482353,[[99785.0,0.17592951],[99782.0,0.0498],[99780.0,0.00191228],[99770.0,0.0017384],[99718.0,0.08902331]],[[99786.0,0.003],[99797.0,0.007],[99820.0,0.05],[99824.0,0.0783],[99828.0,0.250344]]]
["bitfinex","BTCUSD",1733529482563,[[99785.0,0.17592951],[99782.0,0.0498],[99780.0,0.00191228],[99770.0,0.0017384],[99719.0,0.08902331]],[[99786.0,0.003],[99797.0,0.007],[99820.0,0.05],[99824.0,0.0783],[99828.0,0.250344]]]
["bitfinex","BTCUSD",1733529482788,[[99785.0,0.17592951],[99782.0,0.0498],[99780.0,0.00191228],[99770.0,0.0017384],[99719.0,0.08902331]],[[99820.0,0.05],[99824.0,0.0783],[99828.0,0.250344],[99848.0,0.747405],[99855.0,0.17626561]]]
["bitfinex","BTCUSD",1733529483019,[[99785.0,0.17592951],[99782.0,0.0498],[99780.0,0.00191228],[99770.0,0.0017384],[99719.0,0.08902331]],[[99786.0,0.002],[99820.0,0.05],[99824.0,0.0783],[99828.0,0.250344],[99848.0,0.747405]]]
["bitfinex","BTCUSD",1733529483235,[[99785.0,0.17592951],[99782.0,0.0498],[99780.0,0.00191228],[99770.0,0.0017384],[99719.0,0.08902331]],[[99786.0,0.002],[99820.0,0.05],[99824.0,0.0783],[99828.0,0.250344],[99836.0,0.200328]]]
["bitfinex","BTCUSD",1733529483476,[[99785.0,0.0759],[99782.0,0.0498],[99780.0,0.00191228],[99770.0,0.0017384],[99742.0,0.05]],[[99786.0,0.002],[99805.0,0.0783],[99810.0,0.0486],[99813.0,0.05297245],[99815.0,0.200371]]]
["bitfinex","BTCUSD",1733529483698,[[99785.0,0.003],[99780.0,0.00191228],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384]],[[99786.0,0.002],[99805.0,0.0783],[99810.0,0.0486],[99812.0,0.05],[99813.0,0.05297245]]]
["bitfinex","BTCUSD",1733529483912,[[99780.0,0.00191228],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384]],[[99786.0,0.002],[99805.0,0.0783],[99810.0,0.0486],[99812.0,0.05],[99813.0,0.05297245]]]
["bitfinex","BTCUSD",1733529483913,[[99780.0,0.00191228],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99748.0,0.05]],[[99804.0,0.023],[99805.0,0.0783],[99810.0,0.0486],[99812.0,0.05],[99813.0,0.05297245]]]
["bitfinex","BTCUSD",1733529484122,[[99780.0,0.00191228],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99737.0,0.05]],[[99804.0,0.023],[99805.0,0.0783],[99810.0,0.0486],[99813.0,0.10297245],[99820.0,0.009]]]
["bitfinex","BTCUSD",1733529484333,[[99780.0,0.00191228],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99748.0,0.05]],[[99804.0,0.023],[99805.0,0.0783],[99810.0,0.0486],[99813.0,0.10297245],[99820.0,0.009]]]
["bitfinex","BTCUSD",1733529484827,[[99785.0,0.003],[99780.0,0.00191228],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384]],[[99786.0,0.003],[99804.0,0.023],[99805.0,0.0783],[99810.0,0.0486],[99813.0,0.10297245]]]
["bitfinex","BTCUSD",1733529485047,[[99780.0,0.00191228],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99744.0,0.05987084]],[[99786.0,0.003],[99804.0,0.023],[99805.0,0.08845998],[99809.0,0.200384],[99810.0,0.0486]]]
["bitfinex","BTCUSD",1733529485273,[[99780.0,0.00191228],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99744.0,0.05987084]],[[99786.0,0.003],[99804.0,0.023],[99805.0,0.01015998],[99810.0,0.1269],[99812.0,0.200378]]]
["bitfinex","BTCUSD",1733529485497,[[99780.0,0.00191228],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99744.0,0.05987084]],[[99786.0,0.003],[99804.0,0.028],[99805.0,0.01015998],[99810.0,0.1269],[99812.0,0.200378]]]
["bitfinex","BTCUSD",1733529485719,[[99780.0,0.00191228],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99786.0,0.003],[99804.0,0.028],[99805.0,0.01015998],[99810.0,0.1269],[99812.0,0.200378]]]
["bitfinex","BTCUSD",1733529485969,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99804.0,0.023],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269],[99812.0,0.200378]]]
["bitfinex","BTCUSD",1733529486200,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99786.0,0.001],[99804.0,0.032],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269]]]
["bitfinex","BTCUSD",1733529486648,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99786.0,0.004],[99804.0,0.032],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269]]]
["bitfinex","BTCUSD",1733529487069,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99786.0,0.001],[99804.0,0.023],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269]]]
["bitfinex","BTCUSD",1733529487276,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99786.0,0.001],[99804.0,0.032],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269]]]
["bitfinex","BTCUSD",1733529487492,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99804.0,0.032],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269],[99837.0,0.13219921]]]
["bitfinex","BTCUSD",1733529487719,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99804.0,0.037],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269],[99838.0,0.13219921]]]
["bitfinex","BTCUSD",1733529487927,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99804.0,0.037],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269]]]
["bitfinex","BTCUSD",1733529487928,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99804.0,0.037],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269],[99837.0,0.13219921]]]
["bitfinex","BTCUSD",1733529488386,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99804.0,0.032],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269],[99834.0,0.5471]]]
["bitfinex","BTCUSD",1733529488619,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99786.0,0.001],[99804.0,0.032],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269]]]
["bitfinex","BTCUSD",1733529488833,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99786.0,0.004],[99804.0,0.032],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269]]]
["bitfinex","BTCUSD",1733529489050,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99786.0,0.003],[99804.0,0.023],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269]]]
["bitfinex","BTCUSD",1733529489504,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99786.0,0.003],[99804.0,0.037],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269]]]
["bitfinex","BTCUSD",1733529489773,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99804.0,0.037],[99805.0,0.01015998],[99809.0,0.200384],[99810.0,0.1269],[99847.0,0.06713315]]]
["bitfinex","BTCUSD",1733529490000,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99786.0,0.003],[99803.0,0.03081347],[99804.0,0.037],[99805.0,0.01015998],[99809.0,0.200384]]]
["bitfinex","BTCUSD",1733529490210,[[99780.0,0.10194179],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99746.0,0.05]],[[99786.0,0.003],[99804.0,0.037],[99805.0,0.01015998],[99809.0,0.200384],[99832.0,0.2884698]]]
["bitfinex","BTCUSD",1733529490608,[[99780.0,0.00191228],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99741.0,0.05]],[[99786.0,0.003],[99804.0,0.087],[99805.0,0.01015998],[99832.0,0.0881328],[99836.0,0.3]]]
["bitfinex","BTCUSD",1733529490818,[[99780.0,0.00191228],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99743.0,0.00100226]],[[99804.0,0.078],[99805.0,0.01015998],[99832.0,0.0881328],[99836.0,0.3],[99856.0,0.06713315]]]
["bitfinex","BTCUSD",1733529491049,[[99780.0,0.00191228],[99776.0,0.0759],[99771.0,0.0498],[99770.0,0.0017384],[99748.0,0.05]],[[99802.0,0.023],[99804.0,0.005],[99805.0,0.01015998],[99811.0,0.200379],[99825.0,0.200351]]]
["bitfinex","BTCUSD",1733529491288,[[99781.0,0.10002951],[99780.0,0.00191228],[99771.0,0.0498],[99770.0,0.0017384],[99755.0,0.05]],[[99805.0,0.01015998],[99825.0,0.200351]]]
["bitfinex","BTCUSD",1733529491289,[[99781.0,0.10002951],[99780.0,0.00191228],[99771.0,0.0498],[99770.0,0.0017384],[99755.0,0.05]],[[99805.0,0.01015998],[99813.0,0.00297245],[99820.0,0.05],[99822.0,0.078],[99825.0,0.05]]]
["bitfinex","BTCUSD",1733529491513,[[99782.0,0.0804],[99781.0,0.10002951],[99780.0,0.00191228],[99772.0,0.00100208],[99771.0,0.0498]],[[99805.0,0.01015998],[99813.0,0.00297245],[99818.0,0.05],[99822.0,0.078],[99825.0,0.05]]]
["bitfinex","BTCUSD",1733529491731,[[99782.0,0.0804],[99780.0,0.00191228],[99772.0,0.00100208],[99771.0,0.0498]],[[99813.0,0.00297245],[99818.0,0.05],[99822.0,0.078],[99825.0,0.05]]]
["bitfinex","BTCUSD",1733529491732,[[99783.0,0.10002951],[99782.0,0.0804],[99780.0,0.00191228],[99772.0,0.00100208],[99771.0,0.0498]],[[99786.0,0.001],[99801.0,0.0308676],[99813.0,0.00297245],[99818.0,0.05],[99822.0,0.078]]]
["bitfinex","BTCUSD",1733529491954,[[99783.0,0.10002951],[99782.0,0.0804],[99780.0,0.00191228],[99772.0,0.00100208],[99771.0,0.0498]],[[99786.0,0.001],[99801.0,0.0308676],[99804.0,0.009],[99813.0,0.00297245],[99820.0,0.05994534]]]
["bitfinex","BTCUSD",1733529492178,[[99783.0,0.10002951],[99782.0,0.0804],[99780.0,0.00191228],[99772.0,0.00100208],[99771.0,0.0498]],[[99801.0,0.0308676],[99813.0,0.00297245],[99820.0,0.05994534],[99821.0,0.20036],[99823.0,0.200355]]]
["bitfinex","BTCUSD",1733529492463,[[99783.0,0.10002951],[99782.0,0.0804],[99780.0,0.00191228],[99772.0,0.00100208],[99771.0,0.0498]],[[99801.0,0.0308676],[99802.0,0.004],[99813.0,0.00297245],[99818.0,0.200366],[99820.0,0.00994534]]]
["bitfinex","BTCUSD",1733529492683,[[99783.0,0.10002951],[99782.0,0.0804],[99780.0,0.00191228],[99772.0,0.00100208],[99771.0,0.0498]],[[99801.0,0.0308676],[99802.0,0.004],[99805.0,0.009],[99813.0,0.00297245],[99818.0,0.200366]]]
["bitfinex","BTCUSD",1733529493230,[[99783.0,0.10002951],[99782.0,0.0804],[99780.0,0.00191228],[99772.0,0.00100208],[99771.0,0.0498]],[[99786.0,0.001],[99801.0,0.0308676],[99802.0,0.004],[99805.0,0.009],[99813.0,0.00297245]]]
["bitfinex","BTCUSD",1733529493441,[[99785.0,0.077],[99784.0,0.05090208],[99783.0,0.10002951],[99780.0,0.00191228],[99763.0,0.010112]],[[99786.0,0.001],[99801.0,0.0308676],[99802.0,0.004],[99813.0,0.00297245],[99822.0,0.078]]]
["bitfinex","BTCUSD",1733529493674,[[99785.0,0.077],[99784.0,0.05090208],[99780.0,0.00191228],[99763.0,0.010112]],[[99786.0,0.001],[99801.0,0.0308676],[99802.0,0.004],[99813.0,0.00297245],[99822.0,0.078]]]
["bitfinex","BTCUSD",1733529493675,[[99785.0,0.17803154],[99784.0,0.0499],[99780.0,0.00191228],[99767.0,0.05],[99765.0,0.05]],[[99786.0,0.001],[99801.0,0.006],[99802.0,0.004],[99830.0,0.0800687],[99832.0,0.250337]]]
["bitfinex","BTCUSD",1733529493871,[[99785.0,0.17803154],[99784.0,0.0499],[99780.0,0.00191228],[99767.0,0.05],[99765.0,0.05]],[[99786.0,0.001],[99801.0,0.006],[99830.0,0.0800687],[99831.0,0.05],[99832.0,0.200337]]]
["bitfinex","BTCUSD",1733529494081,[[99785.0,0.17803154],[99784.0,0.0499],[99783.0,0.001],[99780.0,0.00191228],[99767.0,0.05]],[[99786.0,0.001],[99801.0,0.006],[99830.0,0.0800687],[99832.0,0.200337]]]
["bitfinex","BTCUSD",1733529494082,[[99785.0,0.17803154],[99784.0,0.0499],[99783.0,0.001],[99780.0,0.00191228],[99767.0,0.05]],[[99786.0,0.001],[99801.0,0.006],[99817.0,0.00294824],[99830.0,0.0800687],[99832.0,0.250337]]]
["bitfinex","BTCUSD",1733529494741,[[99785.0,0.17803154],[99784.0,0.0499],[99780.0,0.00191228],[99767.0,0.05],[99743.0,0.0892278]],[[99786.0,0.001],[99801.0,0.006],[99817.0,0.00294824],[99830.0,0.0800687],[99832.0,0.250337]]]
["bitfinex","BTCUSD",1733529495002,[[99785.0,0.17803154],[99784.0,0.0499],[99780.0,0.00191228],[99767.0,0.05]],[[99817.0,0.00294824],[99830.0,0.0800687],[99832.0,0.250337]]]
["bitfinex","BTCUSD",1733529495003,[[99786.0,0.077],[99785.0,0.10403154],[99784.0,0.0499],[99780.0,0.00191228],[99767.0,0.05]],[[99817.0,0.00294824],[99830.0,0.0800687],[99832.0,0.250337],[99842.0,0.08842639],[99844.0,0.13263958]]]
["bitfinex","BTCUSD",1733529495213,[[99788.0,0.077],[99787.0,0.10103149],[99785.0,0.003],[99784.0,0.0499],[99780.0,0.00191228]],[[99816.0,0.03092312],[99817.0,0.00294824],[99830.0,0.0800687],[99831.0,0.15],[99832.0,0.200337]]]
["bitfinex","BTCUSD",1733529495427,[[99789.0,0.10103149],[99788.0,0.077],[99785.0,0.006],[99784.0,0.0499],[99780.0,0.00191228]],[[99816.0,0.03092312],[99817.0,0.00294824],[99830.0,0.0800687],[99831.0,0.15],[99832.0,0.200337]]]
["bitfinex","BTCUSD",1733529495641,[[99790.0,0.077],[99789.0,0.10002951],[99788.0,0.00100198],[99785.0,0.006],[99784.0,0.0499]],[[99816.0,0.03092312],[99830.0,0.09011243],[99831.0,0.15],[99842.0,0.05],[99865.0,0.29843907]]]
["bitfinex","BTCUSD",1733529495855,[[99791.0,0.10002951],[99790.0,0.00100198],[99785.0,0.003],[99784.0,0.0499],[99768.0,0.05]],[[99815.0,0.03834452],[99830.0,0.09011243],[99831.0,0.15],[99843.0,0.18263958],[99845.0,0.37716478]]]
["bitfinex","BTCUSD",1733529496069,[[99792.0,0.07800194],[99791.0,0.10002951],[99784.0,0.0499],[99768.0,0.05],[99748.0,0.0892278]],[[99814.0,0.03834452],[99830.0,0.1054346],[99831.0,0.15],[99840.0,0.20032],[99844.0,0.13842639]]]
["bitfinex","BTCUSD",1733529496318,[[99794.0,0.077],[99793.0,0.10002951],[99792.0,0.00100194],[99784.0,0.0499],[99768.0,0.05]],[[99813.0,0.03834452],[99830.0,0.1054346],[99831.0,0.15],[99840.0,0.20032],[99843.0,0.08842639]]]
["bitfinex","BTCUSD",1733529496539,[[99795.0,0.10103144],[99794.0,0.077],[99784.0,0.0499],[99768.0,0.05],[99752.0,0.0892278]],[[99813.0,0.0074214],[99816.0,0.008],[99830.0,0.1054346],[99831.0,0.15],[99840.0,0.20032]]]
["bitfinex","BTCUSD",1733529496755,[[99797.0,0.077],[99796.0,0.0499],[99795.0,0.10103144],[99774.0,0.1],[99770.0,0.11701673]],[[99816.0,0.008],[99830.0,0.1054346],[99831.0,0.15],[99840.0,0.20032]]]
["bitfinex","BTCUSD",1733529496756,[[99797.0,0.077],[99796.0,0.0499],[99795.0,0.10103144],[99774.0,0.1],[99770.0,0.11701673]],[[99812.0,0.00742117],[99816.0,0.008],[99830.0,0.01619087],[99831.0,0.15],[99840.0,0.0792]]]
["bitfinex","BTCUSD",1733529496982,[[99796.0,0.0499],[99774.0,0.1],[99770.0,0.11701673]],[[99812.0,0.00742117],[99816.0,0.008],[99830.0,0.01619087],[99831.0,0.15],[99840.0,0.0792]]]
["bitfinex","BTCUSD",1733529496983,[[99799.0,0.077],[99798.0,0.10103139],[99796.0,0.0499],[99779.0,0.05],[99774.0,0.05]],[[99811.0,0.00742117],[99816.0,0.0178349],[99830.0,0.01619087],[99840.0,0.0792],[99846.0,0.13842639]]]
["bitfinex","BTCUSD",1733529497194,[[99801.0,0.077],[99800.0,0.10002951],[99799.0,0.00100184],[99796.0,0.0499],[99780.0,0.05191228]],[[99810.0,0.00742117],[99817.0,0.004],[99830.0,0.0008687],[99840.0,0.0792],[99844.0,0.01532217]]]
["bitfinex","BTCUSD",1733529497403,[[99800.0,0.10002951],[99799.0,0.00100184],[99796.0,0.0499],[99780.0,0.05191228]],[[99810.0,0.00742117],[99817.0,0.004],[99830.0,0.0008687],[99840.0,0.0792],[99844.0,0.01532217]]]
["bitfinex","BTCUSD",1733529497404,[[99802.0,0.10002951],[99799.0,0.00100184],[99796.0,0.0499],[99780.0,0.05191228],[99762.0,0.0892278]],[[99816.0,0.00742117],[99817.0,0.004],[99830.0,0.0008687],[99840.0,0.0792],[99844.0,0.01532217]]]
["bitfinex","BTCUSD",1733529497656,[[99802.0,0.10002951],[99799.0,0.00100184],[99796.0,0.0499],[99780.0,0.05191228],[99762.0,0.0892278]],[[99817.0,0.004],[99830.0,0.0008687],[99840.0,0.0792],[99844.0,0.01532217]]]
["bitfinex","BTCUSD",1733529497657,[[99803.0,0.077],[99802.0,0.10002951],[99799.0,0.00100184],[99796.0,0.0499],[99780.0,0.05191228]],[[99815.0,0.00742117],[99817.0,0.004],[99830.0,0.0008687],[99840.0,0.0792],[99844.0,0.01532217]]]
["bitfinex","BTCUSD",1733529497867,[[99804.0,0.10002951],[99803.0,0.077],[99799.0,0.00100184],[99796.0,0.0499],[99780.0,0.05191228]],[[99814.0,0.00742117],[99818.0,0.01004674],[99830.0,0.0008687],[99840.0,0.0792],[99842.0,0.200318]]]
["bitfinex","BTCUSD",1733529498077,[[99804.0,0.10002951],[99803.0,0.077],[99797.0,0.00100184],[99796.0,0.0499],[99780.0,0.05191228]],[[99812.0,0.001],[99813.0,0.00742117],[99818.0,0.01004674],[99830.0,0.0008687],[99840.0,0.0792]]]
["bitfinex","BTCUSD",1733529498290,[[99804.0,0.10002951],[99803.0,0.077],[99797.0,0.00100184],[99796.0,0.0499],[99780.0,0.05191228]],[[99812.0,0.00842117],[99818.0,0.01004674],[99830.0,0.0008687],[99840.0,0.0792],[99847.0,0.17773958]]]
["bitfinex","BTCUSD",1733529498515,[[99804.0,0.10002951],[99803.0,0.077],[99797.0,0.00100184],[99796.0,0.0499],[99791.0,0.001]],[[99815.0,0.008],[99817.0,0.00742117],[99818.0,0.01004674],[99830.0,0.0008687],[99840.0,0.0792]]]
["bitfinex","BTCUSD",1733529498755,[[99804.0,0.10002951],[99803.0,0.077],[99797.0,0.00100184],[99796.0,0.0499],[99791.0,0.001]],[[99814.0,0.00742117],[99815.0,0.008],[99818.0,0.01004674],[99830.0,0.0008687],[99840.0,0.0792]]]
["bitfinex","BTCUSD",1733529499033,[[99804.0,0.10002951],[99803.0,0.077],[99797.0,0.00100184],[99796.0,0.0499],[99791.0,0.001]],[[99813.0,0.00742117],[99814.0,0.004],[99815.0,0.01],[99820.0,0.0008689],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529499236,[[99804.0,0.10002951],[99803.0,0.077],[99797.0,0.00100184],[99796.0,0.0499],[99721.0,0.30114385]],[[99814.0,0.004],[99815.0,0.002],[99819.0,0.00742117],[99820.0,0.0008689],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529499453,[[99804.0,0.10002951],[99803.0,0.077],[99797.0,0.00100184],[99796.0,0.0499],[99764.0,0.0892278]],[[99814.0,0.01142117],[99815.0,0.002],[99820.0,0.0008689],[99830.0,0.0008687],[99841.0,0.08842639]]]
["bitfinex","BTCUSD",1733529499662,[[99804.0,0.10002951],[99803.0,0.077],[99797.0,0.00100184],[99796.0,0.0499],[99764.0,0.0892278]],[[99812.0,0.003],[99814.0,0.004],[99815.0,0.002],[99819.0,0.00742117],[99820.0,0.0008689]]]
["bitfinex","BTCUSD",1733529499874,[[99804.0,0.10002951],[99803.0,0.077],[99797.0,0.00100184],[99796.0,0.0499],[99764.0,0.0892278]],[[99812.0,0.003],[99815.0,0.002],[99818.0,0.00742117],[99820.0,0.0008689],[99848.0,0.250304]]]
["bitfinex","BTCUSD",1733529500094,[[99805.0,0.00100184],[99804.0,0.10002951],[99803.0,0.077],[99796.0,0.0499],[99782.0,0.05]],[[99812.0,0.003],[99815.0,0.002],[99820.0,0.0008689],[99840.0,0.0792],[99848.0,0.47136998]]]
["bitfinex","BTCUSD",1733529500349,[[99808.0,0.077],[99807.0,0.0499],[99806.0,0.10002951],[99805.0,0.00100184],[99784.0,0.05]],[[99812.0,0.003],[99815.0,0.002],[99820.0,0.0008689],[99840.0,0.0792]]]
["bitfinex","BTCUSD",1733529500350,[[99808.0,0.077],[99807.0,0.0499],[99806.0,0.10002951],[99805.0,0.00100184],[99784.0,0.05]],[[99812.0,0.003],[99813.0,0.004],[99815.0,0.002],[99819.0,0.00741409],[99820.0,0.0008689]]]
["bitfinex","BTCUSD",1733529500553,[[99807.0,0.0499],[99805.0,0.00100184],[99784.0,0.05]],[[99812.0,0.003],[99813.0,0.004],[99815.0,0.002],[99819.0,0.00741409],[99820.0,0.0008689]]]
["bitfinex","BTCUSD",1733529500554,[[99809.0,0.10103126],[99807.0,0.0499],[99790.0,0.05],[99787.0,0.05],[99769.0,0.0892278]],[[99812.0,0.003],[99813.0,0.004],[99820.0,0.0008689],[99829.0,0.00741409],[99840.0,0.08842639]]]
["bitfinex","BTCUSD",1733529500788,[[99810.0,0.077],[99809.0,0.10103126],[99807.0,0.0499],[99790.0,0.05],[99787.0,0.05]],[[99812.0,0.003],[99813.0,0.004],[99815.0,0.002],[99820.0,0.0008689],[99828.0,0.00741409]]]
["bitfinex","BTCUSD",1733529500998,[[99811.0,0.10002951],[99810.0,0.07800177],[99807.0,0.0499],[99791.0,0.05],[99787.0,0.05]],[[99812.0,0.003],[99813.0,0.004],[99815.0,0.002],[99820.0,0.0008689],[99827.0,0.00741409]]]
["bitfinex","BTCUSD",1733529501219,[[99811.0,0.17803128],[99807.0,0.0499],[99798.0,0.05],[99796.0,0.05],[99790.0,0.11527833]],[[99812.0,0.003],[99813.0,0.004],[99815.0,0.002],[99820.0,0.0008689],[99826.0,0.00741409]]]
["bitfinex","BTCUSD",1733529501432,[[99811.0,0.10103128],[99807.0,0.0499],[99798.0,0.05],[99797.0,0.05],[99790.0,0.11527833]],[[99820.0,0.0008689],[99829.0,0.00741409],[99847.0,0.14798865],[99864.0,0.50174596],[99865.0,0.200271]]]
["bitfinex","BTCUSD",1733529501696,[[99813.0,0.10002951],[99812.0,0.07800164],[99808.0,0.001],[99802.0,0.05],[99798.0,0.05]],[[99820.0,0.0008689],[99844.0,0.00741409],[99855.0,0.08842639],[99858.0,0.13263958],[99860.0,0.17685278]]]
["bitfinex","BTCUSD",1733529501907,[[99819.0,0.22692951],[99814.0,0.00100164],[99808.0,0.051],[99807.0,0.01009854],[99806.0,0.05]],[[99820.0,0.0008689],[99860.0,0.17685278]]]
["bitfinex","BTCUSD",1733529501908,[[99819.0,0.22692951],[99814.0,0.00100164],[99808.0,0.051],[99807.0,0.01009854],[99806.0,0.05]],[[99820.0,0.0008689],[99843.0,0.00741409],[99860.0,0.08842639],[99862.0,0.13263958],[99865.0,0.17685278]]]
["bitfinex","BTCUSD",1733529502117,[[99819.0,0.22692951],[99816.0,0.05],[99813.0,0.00017628],[99810.0,0.05],[99807.0,0.01009854]],[[99820.0,0.0008689],[99859.0,0.00741409],[99866.0,0.16762639],[99869.0,0.13263958],[99871.0,0.17685278]]]
["bitfinex","BTCUSD",1733529502329,[[99819.0,0.22692951],[99816.0,0.05],[99813.0,0.00017628],[99811.0,0.004],[99810.0,0.05]],[[99820.0,0.0008689],[99846.0,0.01002033],[99858.0,0.00741409],[99866.0,0.0792],[99867.0,0.08842639]]]
["bitfinex","BTCUSD",1733529502537,[[99819.0,0.22692951],[99816.0,0.05],[99813.0,0.00017628],[99811.0,0.003],[99810.0,0.05]],[[99820.0,0.0008689],[99846.0,0.01002033],[99857.0,0.00741409],[99866.0,0.16762639],[99868.0,0.17773958]]]
["bitfinex","BTCUSD",1733529502749,[[99819.0,0.22692951],[99816.0,0.05],[99813.0,0.00617628],[99811.0,0.003],[99810.0,0.05]],[[99820.0,0.0008689],[99846.0,0.01002033],[99856.0,0.00741409],[99865.0,0.08842639],[99866.0,0.0792]]]
["bitfinex","BTCUSD",1733529502992,[[99819.0,0.22692951],[99813.0,0.00617628],[99811.0,0.003],[99810.0,0.05],[99806.0,0.05]],[[99820.0,0.0018689],[99846.0,0.01002033],[99855.0,0.00741409],[99866.0,0.16762639],[99870.0,0.00058566]]]
["bitfinex","BTCUSD",1733529503200,[[99819.0,0.22692951],[99813.0,0.00617628],[99811.0,0.003],[99810.0,0.05]],[[99820.0,0.0018689],[99846.0,0.01002033],[99855.0,0.00741409],[99866.0,0.16762639],[99870.0,0.00058566]]]
["bitfinex","BTCUSD",1733529503201,[[99819.0,0.22692951],[99813.0,0.00017628],[99811.0,0.003],[99810.0,0.05],[99809.0,0.05]],[[99820.0,0.0018689],[99846.0,0.01002033],[99865.0,0.01045132],[99866.0,0.0792],[99868.0,0.13352639]]]
["bitfinex","BTCUSD",1733529503407,[[99819.0,0.23292951],[99813.0,0.00017628],[99811.0,0.003],[99810.0,0.05],[99809.0,0.05]],[[99820.0,0.0028689],[99846.0,0.01002033],[99864.0,0.00741409],[99865.0,0.00303723],[99866.0,0.16762639]]]
["bitfinex","BTCUSD",1733529503672,[[99819.0,0.23292951],[99813.0,0.00017628],[99810.0,0.05]],[[99820.0,0.0028689],[99846.0,0.01002033],[99864.0,0.00741409],[99865.0,0.00303723],[99866.0,0.16762639]]]
["bitfinex","BTCUSD",1733529503673,[[99819.0,0.23292951],[99813.0,0.00017628],[99812.0,0.05],[99810.0,0.05],[99796.0,0.0892278]],[[99820.0,0.0028689],[99846.0,0.01002033],[99863.0,0.00741409],[99865.0,0.00303723],[99866.0,0.16762639]]]
["bitfinex","BTCUSD",1733529503890,[[99819.0,0.23292951],[99814.0,0.05],[99813.0,0.00017628],[99810.0,0.05],[99796.0,0.0892278]],[[99820.0,0.0028689],[99846.0,0.01002033],[99862.0,0.00741409],[99865.0,0.00303723],[99866.0,0.16762639]]]
["bitfinex","BTCUSD",1733529504096,[[99819.0,0.23692951],[99816.0,0.05],[99813.0,0.00017628],[99810.0,0.05],[99796.0,0.0892278]],[[99820.0,0.0028689],[99846.0,0.01002033],[99865.0,0.00303723],[99866.0,0.16762639]]]
["bitfinex","BTCUSD",1733529504097,[[99819.0,0.23692951],[99816.0,0.05],[99813.0,0.00017628],[99810.0,0.05],[99796.0,0.0892278]],[[99820.0,0.0028689],[99846.0,0.01002033],[99861.0,0.00741409],[99865.0,0.00303723],[99866.0,0.16762639]]]
["bitfinex","BTCUSD",1733529504335,[[99819.0,0.23692951],[99816.0,0.05],[99813.0,0.00017628],[99810.0,0.05],[99795.0,0.37383624]],[[99820.0,0.0028689],[99846.0,0.01002033],[99864.0,0.00741409],[99865.0,0.00303723],[99866.0,0.0792]]]
["bitfinex","BTCUSD",1733529504546,[[99819.0,0.23692951],[99816.0,0.05],[99813.0,0.00017628],[99810.0,0.05],[99795.0,0.37383624]],[[99820.0,0.0028689],[99846.0,0.01002033],[99863.0,0.00741409],[99865.0,0.00303723],[99866.0,0.0792]]]
["bitfinex","BTCUSD",1733529504752,[[99819.0,0.23692951],[99816.0,0.05],[99813.0,0.00017628],[99810.0,0.05],[99795.0,0.37383624]],[[99820.0,0.0028689],[99846.0,0.01002033],[99865.0,0.00303723],[99866.0,0.0792]]]
["bitfinex","BTCUSD",1733529504753,[[99819.0,0.23692951],[99816.0,0.05],[99813.0,0.00017628],[99810.0,0.05],[99795.0,0.37383624]],[[99820.0,0.0028689],[99846.0,0.01002033],[99862.0,0.00741409],[99865.0,0.00303723],[99866.0,0.0792]]]
["bitfinex","BTCUSD",1733529504975,[[99819.0,0.23692951],[99816.0,0.05],[99813.0,0.00017628],[99810.0,0.05],[99795.0,0.37383624]],[[99820.0,0.0028689],[99846.0,0.01002033],[99861.0,0.00741409],[99865.0,0.00303723],[99866.0,0.0792]]]
["bitfinex","BTCUSD",1733529505189,[[99819.0,0.23692951],[99816.0,0.05],[99813.0,0.00017628],[99810.0,0.05],[99795.0,0.28432639]],[[99820.0,0.0028689],[99846.0,0.01002033],[99864.0,0.00741409],[99865.0,0.00303723],[99866.0,0.0792]]]
["bitfinex","BTCUSD",1733529505421,[[99819.0,0.23692951],[99816.0,0.05],[99813.0,0.00017628],[99810.0,0.05],[99795.0,0.28432639]],[[99820.0,0.0028689],[99846.0,0.01002033],[99863.0,0.00741409],[99865.0,0.00303723],[99866.0,0.0792]]]
["bitfinex","BTCUSD",1733529505660,[[99819.0,0.23692951],[99816.0,0.05],[99813.0,0.00017628],[99810.0,0.05],[99795.0,0.28432639]],[[99820.0,0.0028689],[99846.0,0.01002033],[99864.0,0.00741409],[99865.0,0.00303723],[99866.0,0.0792]]]
["bitfinex","BTCUSD",1733529506078,[[99819.0,0.23692951],[99813.0,0.00017628],[99810.0,0.05],[99795.0,0.28432639],[99790.0,0.13426484]],[[99820.0,0.0028689],[99846.0,0.01002033],[99864.0,0.00741409],[99865.0,0.00303723],[99866.0,0.279469]]]
["bitfinex","BTCUSD",1733529506303,[[99819.0,0.23692951],[99813.0,0.00017628],[99805.0,0.05],[99801.0,0.05],[99795.0,0.28432639]],[[99820.0,0.0028689],[99846.0,0.01002033],[99863.0,0.00741409],[99865.0,0.00303723],[99866.0,0.279469]]]
["bitfinex","BTCUSD",1733529506520,[[99819.0,0.23692951],[99813.0,0.00017628],[99805.0,0.05],[99801.0,0.05],[99795.0,0.28432639]],[[99820.0,0.0028689],[99846.0,0.01002033],[99862.0,0.20769009],[99865.0,0.00303723],[99866.0,0.279469]]]
["bitfinex","BTCUSD",1733529506729,[[99819.0,0.23692951],[99813.0,0.00017628],[99805.0,0.05],[99801.0,0.05],[99795.0,0.28432639]],[[99820.0,0.0028689],[99846.0,0.01002033],[99861.0,0.00741409],[99862.0,0.200276],[99865.0,0.00303723]]]
["bitfinex","BTCUSD",1733529506933,[[99819.0,0.23692951],[99813.0,0.00017628],[99805.0,0.05],[99802.0,0.05],[99795.0,0.28432639]],[[99820.0,0.0028689],[99846.0,0.01002033],[99860.0,0.00741409],[99862.0,0.200276],[99865.0,0.00303723]]]
["bitfinex","BTCUSD",1733529507164,[[99819.0,0.23692951],[99813.0,0.00017628],[99809.0,0.05],[99805.0,0.06020754],[99800.0,0.11527833]],[[99820.0,0.0028689],[99846.0,0.01002033],[99865.0,0.00303723]]]
["bitfinex","BTCUSD",1733529507165,[[99819.0,0.23692951],[99813.0,0.00017628],[99809.0,0.05],[99805.0,0.06020754],[99800.0,0.11527833]],[[99820.0,0.0028689],[99846.0,0.01002033],[99861.0,0.00741409],[99865.0,0.00303723],[99866.0,0.0792]]]
["bitfinex","BTCUSD",1733529507380,[[99819.0,0.23692951],[99813.0,0.00017628],[99809.0,0.05],[99805.0,0.06020754],[99800.0,0.11527833]],[[99820.0,0.0028689],[99846.0,0.01002033],[99864.0,0.00741409],[99865.0,0.00303723],[99866.0,0.0792]]]
["bitfinex","BTCUSD",1733529507811,[[99819.0,0.23692951],[99813.0,0.00017628],[99809.0,0.05],[99805.0,0.06020754],[99800.0,0.11527833]],[[99820.0,0.0028689],[99846.0,0.01002033],[99863.0,0.00741409],[99865.0,0.00303723],[99866.0,0.0792]]]
["bitfinex","BTCUSD",1733529508071,[[99819.0,0.23692951],[99813.0,0.00017628],[99809.0,0.05],[99805.0,0.06020754],[99800.0,0.11527833]],[[99820.0,0.0028689],[99846.0,0.01002033],[99864.0,0.00741409],[99865.0,0.00303723],[99866.0,0.0792]]]
["bitfinex","BTCUSD",1733529508286,[[99819.0,0.23692951],[99813.0,0.00017628],[99809.0,0.05],[99805.0,0.06020754],[99800.0,0.11527833]],[[99820.0,0.0028689],[99846.0,0.01002033],[99865.0,0.01045132],[99866.0,0.0792],[99869.0,0.05]]]
["bitfinex","BTCUSD",1733529508499,[[99819.0,0.23692951],[99813.0,0.00017628],[99809.0,0.05],[99805.0,0.06020754],[99800.0,0.11527833]],[[99820.0,0.0028689],[99846.0,0.01002033],[99865.0,0.00303723],[99866.0,0.08661409],[99869.0,0.05]]]
["bitfinex","BTCUSD",1733529508710,[[99819.0,0.23692951],[99813.0,0.00017628],[99809.0,0.05],[99805.0,0.06020754],[99800.0,0.11527833]],[[99820.0,0.0028689],[99846.0,0.01002033],[99865.0,0.01045132],[99866.0,0.0792],[99874.0,0.18323733]]]
["bitfinex","BTCUSD",1733529508928,[[99819.0,0.23692951],[99813.0,0.00017628],[99809.0,0.05],[99805.0,0.06020754],[99800.0,0.11527833]],[[99820.0,0.0028689],[99846.0,0.01002033],[99865.0,0.01045132],[99866.0,0.0792],[99869.0,0.05]]]
["bitfinex","BTCUSD",1733529509368,[[99819.0,0.23692951],[99813.0,0.00017628],[99809.0,0.05],[99805.0,0.06020754],[99800.0,0.11527833]],[[99820.0,0.0028689],[99846.0,0.01002033],[99865.0,0.00303723],[99866.0,0.08661409],[99869.0,0.05]]]
["bitfinex","BTCUSD",1733529510415,[[99819.0,0.23692951],[99813.0,0.00017628],[99809.0,0.05],[99805.0,0.06020754],[99800.0,0.11701613]],[[99820.0,0.0028689],[99846.0,0.01002033],[99865.0,0.00303723],[99866.0,0.08661409],[99869.0,0.05]]]
["bitfinex","BTCUSD",1733529510869,[[99819.0,0.23692951],[99813.0,0.00017628],[99809.0,0.05],[99805.0,0.06020754],[99800.0,0.11701613]],[[99820.0,0.00260624],[99846.0,0.01002033],[99865.0,0.00303723],[99866.0,0.08661409],[99869.0,0.05]]]
["bitfinex","BTCUSD",1733529511482,[[99819.0,0.23692951],[99813.0,0.00017628],[99808.0,0.05],[99805.0,0.06020754],[99800.0,0.11701613]],[[99820.0,0.00260624],[99846.0,0.01002033],[99865.0,0.00303723],[99866.0,0.08661409],[99874.0,0.13882488]]]
["bitfinex","BTCUSD",1733529511694,[[99819.0,0.23692951],[99813.0,0.00017628],[99808.0,0.05],[99805.0,0.06020754],[99800.0,0.11701613]],[[99820.0,0.00260624],[99846.0,0.01002033],[99865.0,0.00303723],[99866.0,0.08661409],[99869.0,0.05]]]
["bitfinex","BTCUSD",1733529511953,[[99819.0,0.24694951],[99813.0,0.00017628],[99808.0,0.05],[99805.0,0.06020754],[99800.0,0.11701613]],[[99820.0,0.00260624],[99846.0,0.01002033],[99865.0,0.00303723],[99866.0,0.0792],[99867.0,0.00741409]]]
["bitfinex","BTCUSD",1733529512177,[[99819.0,0.24694951],[99813.0,0.00017628],[99808.0,0.05],[99805.0,0.06020754],[99800.0,0.11701613]],[[99820.0,0.00260624],[99846.0,0.01002033],[99865.0,0.00303723],[99866.0,0.0792],[99869.0,0.00741409]]]
["bitfinex","BTCUSD",1733529512392,[[99819.0,0.24694951],[99813.0,0.00017628],[99808.0,0.05],[99805.0,0.06020754],[99800.0,0.11701613]],[[99820.0,0.00260624],[99846.0,0.01002033],[99865.0,0.00303723],[99866.0,0.0792],[99868.0,0.05251409]]]
["bitfinex","BTCUSD",1733529512610,[[99819.0,0.24694951],[99813.0,0.00017628],[99808.0,0.05],[99805.0,0.06020754],[99800.0,0.11701613]],[[99820.0,0.00260624],[99846.0,0.01002033],[99865.0,0.00303723],[99866.0,0.0792],[99867.0,0.200266]]]
["bitfinex","BTCUSD",1733529512845,[[99819.0,0.24694951],[99813.0,0.00017628],[99808.0,0.05],[99805.0,0.05],[99800.0,0.11701613]],[[99820.0,0.00260624],[99846.0,0.01002033],[99865.0,0.00303723],[99866.0,0.08661409],[99867.0,0.200266]]]
["bitfinex","BTCUSD",1733529514863,[[99819.0,0.24694951],[99813.0,0.00017628],[99808.0,0.05],[99805.0,0.05],[99800.0,0.11701613]],[[99820.0,0.00260624],[99865.0,0.00303723],[99866.0,0.08661409],[99867.0,0.200266]]]
["bitfinex","BTCUSD",1733529514864,[[99819.0,0.24694951],[99813.0,0.00017628],[99808.0,0.05],[99805.0,0.05],[99800.0,0.11701613]],[[99820.0,0.00260624],[99865.0,0.00303723],[99866.0,0.08661409],[99867.0,0.200266],[99876.0,0.08863542]]]
["bitfinex","BTCUSD",1733529515071,[[99819.0,0.24694951],[99813.0,0.00017628],[99812.0,0.00983422],[99808.0,0.05],[99805.0,0.05]],[[99820.0,0.00260624],[99836.0,0.00984925],[99865.0,0.00303723],[99866.0,0.08661409],[99867.0,0.200266]]]
["bitfinex","BTCUSD",1733529515493,[[99819.0,0.24694951],[99813.0,0.00017628],[99812.0,0.00983422],[99808.0,0.05],[99805.0,0.05]],[[99820.0,0.00260624],[99836.0,0.00984925],[99864.0,0.200273],[99865.0,0.00303723],[99866.0,0.08661409]]]
["bitfinex","BTCUSD",1733529515701,[[99819.0,0.24694951],[99813.0,0.00017628],[99812.0,0.00983422],[99808.0,0.05],[99806.0,0.05]],[[99820.0,0.00260624],[99863.0,0.00741409],[99865.0,0.00303723],[99873.0,0.08863542],[99874.0,0.05]]]
["bitfinex","BTCUSD",1733529515957,[[99819.0,0.24694951],[99813.0,0.00017628],[99812.0,0.00983422],[99808.0,0.05],[99807.0,0.05]],[[99820.0,0.00260624],[99840.0,0.01017688],[99857.0,0.0823],[99865.0,0.00303723],[99866.0,0.00741409]]]
["bitfinex","BTCUSD",1733529516173,[[99819.0,0.11002951],[99813.0,0.07557628],[99807.0,0.0453],[99800.0,0.0017378],[99791.0,0.05]],[[99820.0,0.00260624],[99835.0,0.0823],[99840.0,0.01017688],[99847.0,0.0483],[99859.0,0.05]]]
["bitfinex","BTCUSD",1733529516382,[[99819.0,0.11002951],[99813.0,0.07557628],[99807.0,0.0453],[99800.0,0.0017378],[99791.0,0.05]],[[99820.0,0.00260624],[99835.0,0.0823],[99840.0,0.01017688],[99847.0,0.248608],[99854.0,0.05]]]
["bitfinex","BTCUSD",1733529516605,[[99819.0,0.11002951],[99813.0,0.07557628],[99807.0,0.0453],[99802.0,0.05],[99800.0,0.0017378]],[[99820.0,0.00260624],[99835.0,0.0823],[99840.0,0.01017688],[99846.0,0.00741409],[99847.0,0.0483]]]
["bitfinex","BTCUSD",1733529516820,[[99819.0,0.11002951],[99813.0,0.07557628],[99808.0,0.00100173],[99807.0,0.0453],[99804.0,0.040068]],[[99820.0,0.00260624],[99835.0,0.0823],[99840.0,0.01017688],[99847.0,0.0483],[99849.0,0.00741409]]]
["bitfinex","BTCUSD",1733529517031,[[99819.0,0.11002951],[99813.0,0.07557628],[99808.0,0.00100173],[99807.0,0.0453],[99804.0,0.040068]],[[99820.0,0.00260624],[99835.0,0.0823],[99840.0,0.01017688],[99847.0,0.0483],[99853.0,0.00741409]]]
["bitfinex","BTCUSD",1733529517306,[[99819.0,0.11002951],[99813.0,0.07557628],[99808.0,0.00100173],[99807.0,0.0453],[99804.0,0.040068]],[[99820.0,0.00060624],[99835.0,0.0823],[99840.0,0.01017688],[99847.0,0.0483],[99853.0,0.00741409]]]
["bitfinex","BTCUSD",1733529517515,[[99819.0,0.11002951],[99813.0,0.07557628],[99808.0,0.00100173],[99807.0,0.0453],[99804.0,0.040068]],[[99820.0,0.00060624],[99835.0,0.0823],[99847.0,0.0483],[99852.0,0.200297],[99853.0,0.00741409]]]
["bitfinex","BTCUSD",1733529517725,[[99819.0,0.11002951],[99813.0,0.07557628],[99808.0,0.00100173],[99807.0,0.0453],[99804.0,0.040068]],[[99820.0,0.00060624],[99835.0,0.0823],[99847.0,0.0483],[99851.0,0.00741409],[99852.0,0.200297]]]
["bitfinex","BTCUSD",1733529518139,[[99819.0,0.11002951],[99813.0,0.07557628],[99808.0,0.00100173],[99807.0,0.0453],[99804.0,0.040068]],[[99820.0,0.00060624],[99841.0,0.0823],[99847.0,0.0483],[99851.0,0.00741409],[99852.0,0.200297]]]
["bitfinex","BTCUSD",1733529518343,[[99819.0,0.11002951],[99813.0,0.07557628],[99808.0,0.00100173],[99807.0,0.0453],[99804.0,0.040068]],[[99820.0,0.00060624],[99825.0,0.00984707],[99841.0,0.0823],[99847.0,0.0483],[99849.0,0.200303]]]
["bitfinex","BTCUSD",1733529518567,[[99819.0,0.11002951],[99813.0,0.07557628],[99808.0,0.00100173],[99807.0,0.0453],[99804.0,0.040068]],[[99820.0,0.00060624],[99825.0,0.00984707],[99841.0,0.0823],[99847.0,0.0483],[99848.0,0.00741409]]]
["bitfinex","BTCUSD",1733529518777,[[99819.0,0.11002951],[99813.0,0.07557628],[99808.0,0.00100173],[99807.0,0.0453],[99804.0,0.040068]],[[99820.0,0.00060624],[99825.0,0.00984707],[99841.0,0.0823],[99847.0,0.05571409],[99860.0,0.08863542]]]
["bitfinex","BTCUSD",1733529518989,[[99819.0,0.11002951],[99813.0,0.07557628],[99808.0,0.00100173],[99807.0,0.0453],[99804.0,0.040068]],[[99820.0,0.00060624],[99825.0,0.00984707],[99841.0,0.0823],[99847.0,0.0483],[99848.0,0.00741409]]]
["bitfinex","BTCUSD",1733529519206,[[99819.0,0.11002951],[99813.0,0.07557628],[99808.0,0.00100173],[99807.0,0.0453],[99804.0,0.040068]],[[99820.0,0.00060624],[99825.0,0.00984707],[99841.0,0.0823],[99846.0,0.00741409],[99847.0,0.0483]]]
["bitfinex","BTCUSD",1733529519414,[[99819.0,0.11002951],[99813.0,0.07557628],[99808.0,0.00100173],[99807.0,0.0453],[99804.0,0.040068]],[[99820.0,0.00060624],[99825.0,0.00984707],[99841.0,0.0823],[99845.0,0.00741409],[99847.0,0.0483]]]
["bitfinex","BTCUSD",1733529519629,[[99819.0,0.11002951],[99813.0,0.07557628],[99807.0,0.0453],[99800.0,0.0017378],[99793.0,0.05]],[[99820.0,0.00060624],[99825.0,0.00984707],[99841.0,0.0823],[99846.0,0.00741409],[99847.0,0.248606]]]
["bitfinex","BTCUSD",1733529519890,[[99819.0,0.01],[99813.0,0.00017628],[99802.0,0.0754],[99800.0,0.0017378],[99797.0,0.0453]],[[99820.0,0.00060624],[99825.0,0.00984707],[99844.0,0.200314],[99845.0,0.05741409],[99847.0,0.248606]]]
["bitfinex","BTCUSD",1733529520092,[[99819.0,0.01],[99813.0,0.00017628],[99802.0,0.0754],[99800.0,0.0017378],[99797.0,0.0453]],[[99820.0,0.00060624],[99825.0,0.00984707],[99844.0,0.200314],[99847.0,0.248606]]]
["bitfinex","BTCUSD",1733529520093,[[99819.0,0.01],[99813.0,0.00017628],[99802.0,0.0754],[99800.0,0.0017378],[99799.0,0.009847]],[[99820.0,0.00060624],[99823.0,0.0823],[99825.0,0.00984707],[99826.0,0.0483],[99837.0,0.200327]]]
["bitfinex","BTCUSD",1733529520305,[[99819.0,0.01],[99813.0,0.00017628],[99800.0,0.0017378],[99795.0,0.0754],[99776.0,0.05]],[[99820.0,0.00060624],[99823.0,0.0823],[99825.0,0.00984707],[99826.0,0.0483],[99837.0,0.200327]]]
["bitfinex","BTCUSD",1733529520306,[[99819.0,0.01],[99813.0,0.00017628],[99800.0,0.0017378],[99795.0,0.0754],[99776.0,0.05]],[[99820.0,0.00060624],[99823.0,0.0823],[99825.0,0.00984707],[99826.0,0.0483],[99834.0,0.200334]]]
["bitfinex","BTCUSD",1733529520513,[[99819.0,0.006],[99813.0,0.00017628],[99800.0,0.0017378],[99795.0,0.0754],[99788.0,0.0453]],[[99820.0,0.00060624],[99823.0,0.0823],[99825.0,0.00984707],[99826.0,0.0483],[99830.0,0.2012097]]]
["bitfinex","BTCUSD",1733529520741,[[99819.0,0.006],[99813.0,0.00017628],[99800.0,0.0017378],[99795.0,0.0754],[99788.0,0.0453]],[[99823.0,0.0823],[99825.0,0.00984707],[99826.0,0.0483],[99830.0,0.2012097]]]
["bitfinex","BTCUSD",1733529520742,[[99819.0,0.002],[99813.0,0.00017628],[99800.0,0.0017378],[99795.0,0.0754],[99791.0,0.040072]],[[99823.0,0.0823],[99825.0,0.00984707],[99826.0,0.0483],[99829.0,0.00741409],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529520951,[[99819.0,0.005],[99813.0,0.00017628],[99800.0,0.0017378],[99795.0,0.0754],[99792.0,0.00100182]],[[99823.0,0.0823],[99825.0,0.00984707],[99826.0,0.0483],[99828.0,0.00741409],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529521215,[[99819.0,0.002],[99813.0,0.00017628],[99800.0,0.0017378],[99795.0,0.0754],[99792.0,0.00100182]],[[99823.0,0.0823],[99825.0,0.01726116],[99826.0,0.0483],[99830.0,0.0008687],[99846.0,0.200309]]]
["bitfinex","BTCUSD",1733529521416,[[99819.0,0.10202951],[99813.0,0.00017628],[99810.0,0.001737],[99800.0,0.0017378],[99796.0,0.00100182]],[[99825.0,0.01726116],[99830.0,0.0008687],[99835.0,0.0823],[99840.0,0.06372285],[99844.0,0.08863542]]]
["bitfinex","BTCUSD",1733529521628,[[99820.0,0.10002951],[99819.0,0.002],[99813.0,0.00017628],[99812.0,0.0754],[99810.0,0.001737]],[[99825.0,0.00984707],[99830.0,0.0008687],[99834.0,0.00741409],[99835.0,0.0823],[99840.0,0.0483]]]
["bitfinex","BTCUSD",1733529522046,[[99820.0,0.10002951],[99819.0,0.003],[99813.0,0.00017628],[99812.0,0.0754],[99810.0,0.001737]],[[99823.0,0.005],[99830.0,0.0008687],[99835.0,0.0823],[99839.0,0.00741409],[99840.0,0.0483]]]
["bitfinex","BTCUSD",1733529522248,[[99820.0,0.10002951],[99813.0,0.00017628],[99812.0,0.0754],[99810.0,0.001737],[99751.0,0.27097174]],[[99823.0,0.005],[99830.0,0.01097641],[99834.0,0.00741409],[99835.0,0.0823],[99840.0,0.0483]]]
["bitfinex","BTCUSD",1733529522458,[[99820.0,0.10002951],[99813.0,0.00017628],[99812.0,0.0754],[99810.0,0.001737],[99798.0,0.01024805]],[[99830.0,0.01097641],[99833.0,0.00741409],[99835.0,0.0823],[99840.0,0.0483],[99850.0,0.200301]]]
["bitfinex","BTCUSD",1733529522670,[[99820.0,0.10002951],[99813.0,0.00017628],[99812.0,0.0754],[99810.0,0.001737],[99767.0,0.08930135]],[[99825.0,0.003],[99830.0,0.01097641],[99832.0,0.00741409],[99835.0,0.0823],[99840.0,0.0483]]]
["bitfinex","BTCUSD",1733529522888,[[99820.0,0.10002951],[99813.0,0.00017628],[99812.0,0.0754],[99810.0,0.001737],[99766.0,0.08930135]],[[99825.0,0.003],[99830.0,0.01097641],[99834.0,0.00741409],[99835.0,0.0823],[99840.0,0.0483]]]
["bitfinex","BTCUSD",1733529523095,[[99820.0,0.10002951],[99813.0,0.00017628],[99812.0,0.0754],[99810.0,0.001737],[99766.0,0.08930135]],[[99825.0,0.003],[99830.0,0.01097641],[99833.0,0.00741409],[99835.0,0.0823],[99840.0,0.0483]]]
["bitfinex","BTCUSD",1733529523306,[[99820.0,0.10002951],[99813.0,0.00017628],[99812.0,0.0754],[99810.0,0.001737],[99766.0,0.08930135]],[[99825.0,0.003],[99829.0,0.00741409],[99830.0,0.01097641],[99835.0,0.0823],[99840.0,0.0483]]]
["bitfinex","BTCUSD",1733529523506,[[99820.0,0.10002951],[99813.0,0.00017628],[99812.0,0.0754],[99810.0,0.001737],[99767.0,0.08930135]],[[99825.0,0.003],[99828.0,0.00741409],[99830.0,0.01097641],[99835.0,0.0823],[99840.0,0.0483]]]
["bitfinex","BTCUSD",1733529523740,[[99820.0,0.10002951],[99813.0,0.00017628],[99812.0,0.0754],[99810.0,0.001737],[99767.0,0.08942103]],[[99825.0,0.003],[99829.0,0.00741409],[99830.0,0.01097641],[99835.0,0.0823],[99840.0,0.0483]]]
["bitfinex","BTCUSD",1733529523928,[[99820.0,0.10002951],[99813.0,0.00017628],[99812.0,0.0754],[99810.0,0.001737],[99767.0,0.08942103]],[[99829.0,0.00741409],[99830.0,0.01097641],[99835.0,0.0823],[99840.0,0.0483],[99898.0,0.64166832]]]
["bitfinex","BTCUSD",1733529524135,[[99813.0,0.00017628],[99810.0,0.001737],[99791.0,0.040072],[99787.0,0.05],[99780.0,0.151736]],[[99823.0,0.001],[99825.0,0.001],[99829.0,0.00741409],[99830.0,0.01097641],[99835.0,0.0823]]]
["bitfinex","BTCUSD",1733529524369,[[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453],[99792.0,0.00100184]],[[99823.0,0.001],[99825.0,0.001],[99828.0,0.00741409],[99830.0,0.01097641],[99835.0,0.0823]]]
["bitfinex","BTCUSD",1733529524586,[[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453],[99792.0,0.00100184]],[[99823.0,0.001],[99825.0,0.001],[99830.0,0.01097641],[99835.0,0.0823]]]
["bitfinex","BTCUSD",1733529524587,[[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453],[99792.0,0.00100184]],[[99823.0,0.001],[99825.0,0.001],[99827.0,0.0074152],[99830.0,0.01097641],[99835.0,0.0823]]]
["bitfinex","BTCUSD",1733529524805,[[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453],[99792.0,0.00100184]],[[99823.0,0.001],[99824.0,0.0074152],[99825.0,0.003],[99830.0,0.01097641],[99835.0,0.0823]]]
["bitfinex","BTCUSD",1733529525036,[[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453],[99792.0,0.00100184]],[[99824.0,0.0074152],[99825.0,0.001],[99830.0,0.01097641],[99835.0,0.0823],[99842.0,0.13871076]]]
["bitfinex","BTCUSD",1733529525256,[[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453],[99792.0,0.00100184]],[[99823.0,0.0084152],[99825.0,0.001],[99830.0,0.01097641],[99835.0,0.0823],[99842.0,0.05]]]
["bitfinex","BTCUSD",1733529525463,[[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453],[99792.0,0.00100184]],[[99823.0,0.001],[99824.0,0.0074152],[99830.0,0.01097641],[99835.0,0.0823],[99842.0,0.13871076]]]
["bitfinex","BTCUSD",1733529525669,[[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453],[99792.0,0.00100184]],[[99823.0,0.001],[99830.0,0.01097641],[99835.0,0.0823],[99842.0,0.13871076]]]
["bitfinex","BTCUSD",1733529525670,[[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453],[99792.0,0.00100184]],[[99823.0,0.0084152],[99829.0,0.002],[99830.0,0.01097641],[99835.0,0.0823],[99842.0,0.05]]]
["bitfinex","BTCUSD",1733529525874,[[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453],[99792.0,0.00100184]],[[99823.0,0.001],[99828.0,0.0074152],[99829.0,0.002],[99830.0,0.01097641],[99835.0,0.0823]]]
["bitfinex","BTCUSD",1733529526096,[[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453],[99792.0,0.00100184]],[[99822.0,0.0074152],[99823.0,0.001],[99829.0,0.002],[99830.0,0.01097641],[99835.0,0.0823]]]
["bitfinex","BTCUSD",1733529526333,[[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453],[99792.0,0.00100184]],[[99821.0,0.0074152],[99823.0,0.001],[99830.0,0.01097641],[99835.0,0.0823],[99839.0,0.01551492]]]
["bitfinex","BTCUSD",1733529526521,[[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453],[99792.0,0.00100184]],[[99823.0,0.001],[99830.0,0.01097641],[99835.0,0.0823]]]
["bitfinex","BTCUSD",1733529526522,[[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453],[99792.0,0.00100184]],[[99820.0,0.0074152],[99823.0,0.001],[99830.0,0.01097641],[99835.0,0.0823],[99841.0,0.01551492]]]
["bitfinex","BTCUSD",1733529526741,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99798.0,0.0453]],[[99819.0,0.0074152],[99823.0,0.001],[99830.0,0.01097641],[99835.0,0.0823],[99840.0,0.06381492]]]
["bitfinex","BTCUSD",1733529526951,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99804.0,0.00100184],[99803.0,0.0754]],[[99818.0,0.0074152],[99830.0,0.01097641],[99835.0,0.0823],[99839.0,0.01551492],[99840.0,0.0483]]]
["bitfinex","BTCUSD",1733529527152,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99804.0,0.00100184],[99803.0,0.0754]],[[99817.0,0.0074152],[99824.0,0.002],[99830.0,0.01097641],[99835.0,0.0823],[99840.0,0.0483]]]
["bitfinex","BTCUSD",1733529527354,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99804.0,0.00100184],[99803.0,0.0754]],[[99823.0,0.0074152],[99824.0,0.002],[99830.0,0.01097641],[99835.0,0.0823],[99840.0,0.0483]]]
["bitfinex","BTCUSD",1733529527692,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99801.0,0.0010018]],[[99822.0,0.0074152],[99824.0,0.002],[99830.0,0.0008687],[99835.0,0.0823],[99840.0,0.06381492]]]
["bitfinex","BTCUSD",1733529527787,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99773.0,0.05]],[[99822.0,0.0074152],[99824.0,0.002],[99830.0,0.0008687],[99835.0,0.0823],[99839.0,0.200323]]]
["bitfinex","BTCUSD",1733529528027,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99774.0,0.05]],[[99821.0,0.0074152],[99830.0,0.0008687],[99835.0,0.0823],[99838.0,0.01549848],[99839.0,0.200323]]]
["bitfinex","BTCUSD",1733529528238,[[99814.0,0.10102951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99777.0,0.05]],[[99820.0,0.0074152],[99830.0,0.0008687],[99835.0,0.0823],[99838.0,0.01549848],[99839.0,0.200323]]]
["bitfinex","BTCUSD",1733529528474,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99778.0,0.05]],[[99830.0,0.0008687],[99835.0,0.0823],[99838.0,0.01549848],[99839.0,0.200323]]]
["bitfinex","BTCUSD",1733529528475,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99778.0,0.05]],[[99819.0,0.0074152],[99830.0,0.0008687],[99835.0,0.0823],[99838.0,0.01549848],[99839.0,0.200323]]]
["bitfinex","BTCUSD",1733529528694,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754]],[[99819.0,0.0074152],[99830.0,0.0008687],[99835.0,0.0823],[99838.0,0.01549848],[99839.0,0.200323]]]
["bitfinex","BTCUSD",1733529528695,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99779.0,0.05]],[[99829.0,0.0074152],[99830.0,0.0008687],[99835.0,0.0823],[99838.0,0.01549848],[99839.0,0.200323]]]
["bitfinex","BTCUSD",1733529528932,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99779.0,0.05]],[[99823.0,0.002],[99828.0,0.0074152],[99830.0,0.01076218],[99835.0,0.0823],[99838.0,0.01549848]]]
["bitfinex","BTCUSD",1733529529154,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99779.0,0.05]],[[99822.0,0.0074152],[99823.0,0.002],[99830.0,0.0008687],[99835.0,0.0823],[99838.0,0.01549848]]]
["bitfinex","BTCUSD",1733529529372,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99780.0,0.051736]],[[99821.0,0.0074152],[99823.0,0.002],[99830.0,0.0008687],[99835.0,0.0823],[99838.0,0.01549848]]]
["bitfinex","BTCUSD",1733529529601,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99783.0,0.05]],[[99820.0,0.0074152],[99823.0,0.002],[99830.0,0.0008687],[99835.0,0.0823],[99838.0,0.01549848]]]
["bitfinex","BTCUSD",1733529529815,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99783.0,0.05]],[[99819.0,0.0074152],[99823.0,0.002],[99830.0,0.0008687],[99835.0,0.0823],[99838.0,0.01549848]]]
["bitfinex","BTCUSD",1733529530033,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99780.0,0.051736]],[[99822.0,0.0074152],[99830.0,0.0008687],[99835.0,0.0823],[99838.0,0.01549848],[99858.0,0.26613228]]]
["bitfinex","BTCUSD",1733529530291,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99780.0,0.051736]],[[99830.0,0.0008687],[99835.0,0.0823],[99838.0,0.01549848]]]
["bitfinex","BTCUSD",1733529530292,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99782.0,0.05]],[[99821.0,0.0084152],[99830.0,0.0008687],[99835.0,0.0823],[99838.0,0.01549848],[99841.0,0.08871076]]]
["bitfinex","BTCUSD",1733529530510,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99783.0,0.05]],[[99820.0,0.0074152],[99821.0,0.001],[99830.0,0.0008687],[99835.0,0.09219845],[99838.0,0.01549848]]]
["bitfinex","BTCUSD",1733529530727,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99801.0,0.0010018]],[[99819.0,0.0074152],[99820.0,0.001],[99821.0,0.001],[99830.0,0.0008687],[99835.0,0.09219845]]]
["bitfinex","BTCUSD",1733529530938,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99801.0,0.0010018]],[[99820.0,0.001],[99821.0,0.001],[99829.0,0.0074152],[99830.0,0.0008687],[99835.0,0.09219845]]]
["bitfinex","BTCUSD",1733529531167,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99804.0,0.0010018],[99803.0,0.0754]],[[99820.0,0.001],[99828.0,0.0074152],[99830.0,0.0008687],[99835.0,0.09219845],[99840.0,0.0483]]]
["bitfinex","BTCUSD",1733529531399,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99801.0,0.0010018]],[[99820.0,0.001],[99822.0,0.002],[99827.0,0.0074152],[99830.0,0.0008687],[99835.0,0.09219845]]]
["bitfinex","BTCUSD",1733529531673,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99801.0,0.0010018]],[[99822.0,0.002],[99826.0,0.00741492],[99830.0,0.0008687],[99835.0,0.09219845],[99841.0,0.01549848]]]
["bitfinex","BTCUSD",1733529531882,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99801.0,0.0010018]],[[99822.0,0.002],[99825.0,0.00741492],[99830.0,0.0008687],[99835.0,0.09219845],[99842.0,0.01549848]]]
["bitfinex","BTCUSD",1733529532116,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99801.0,0.0010018]],[[99822.0,0.002],[99824.0,0.00741492],[99830.0,0.0008687],[99835.0,0.0823],[99842.0,0.01549848]]]
["bitfinex","BTCUSD",1733529532367,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99801.0,0.0010018]],[[99819.0,0.002],[99822.0,0.002],[99823.0,0.00741492],[99830.0,0.0008687],[99835.0,0.0823]]]
["bitfinex","BTCUSD",1733529532593,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99801.0,0.0010018]],[[99819.0,0.002],[99822.0,0.00941492],[99830.0,0.0008687],[99835.0,0.0823],[99840.0,0.06379848]]]
["bitfinex","BTCUSD",1733529532824,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99801.0,0.0010018]],[[99819.0,0.002],[99822.0,0.002],[99829.0,0.00741492],[99830.0,0.0008687],[99835.0,0.0823]]]
["bitfinex","BTCUSD",1733529533041,[[99814.0,0.10002951],[99813.0,0.00017628],[99810.0,0.001737],[99803.0,0.0754],[99801.0,0.0010018]],[[99819.0,0.002],[99821.0,0.00741492],[99822.0,0.002],[99830.0,0.0008687],[99835.0,0.0823]]]
["bitfinex","BTCUSD",1733529533474,[[99813.0,0.00017628],[99810.0,0.001737]],[[99819.0,0.002],[99822.0,0.002],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529533475,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99780.0,0.001736]],[[99818.0,0.08311492],[99819.0,0.01180721],[99820.0,0.0503],[99822.0,0.002],[99827.0,0.200346]]]
["bitfinex","BTCUSD",1733529533704,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99817.0,0.00741492],[99818.0,0.0757],[99819.0,0.01180721],[99820.0,0.0503],[99822.0,0.002]]]
["bitfinex","BTCUSD",1733529533916,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99816.0,0.00741492],[99818.0,0.0757],[99820.0,0.0493],[99830.0,0.01641437],[99831.0,0.1388256]]]
["bitfinex","BTCUSD",1733529534191,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99818.0,0.0757],[99820.0,0.0493],[99830.0,0.01641437],[99831.0,0.1388256]]]
["bitfinex","BTCUSD",1733529534192,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99815.0,0.00741492],[99818.0,0.0757],[99819.0,0.001],[99820.0,0.0493],[99822.0,0.005]]]
["bitfinex","BTCUSD",1733529534379,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99817.0,0.00741492],[99818.0,0.0757],[99819.0,0.001],[99820.0,0.0493],[99822.0,0.005]]]
["bitfinex","BTCUSD",1733529534599,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99816.0,0.00741492],[99818.0,0.0757],[99820.0,0.0493],[99822.0,0.005],[99831.0,0.25034]]]
["bitfinex","BTCUSD",1733529534811,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99815.0,0.00741492],[99818.0,0.08950301],[99820.0,0.0493],[99822.0,0.005],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529535030,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99817.0,0.00941492],[99818.0,0.08950301],[99820.0,0.0493],[99830.0,0.0896943],[99831.0,0.25034]]]
["bitfinex","BTCUSD",1733529535252,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99816.0,0.00741492],[99817.0,0.002],[99818.0,0.08950301],[99820.0,0.0493],[99828.0,0.200346]]]
["bitfinex","BTCUSD",1733529535503,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99815.0,0.01041492],[99817.0,0.002],[99818.0,0.08950301],[99820.0,0.0493],[99828.0,0.200346]]]
["bitfinex","BTCUSD",1733529535720,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99815.0,0.003],[99816.0,0.00741492],[99817.0,0.002],[99818.0,0.08950301],[99820.0,0.0493]]]
["bitfinex","BTCUSD",1733529535923,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99815.0,0.01041492],[99817.0,0.002],[99818.0,0.08950301],[99820.0,0.0493],[99845.0,0.71884936]]]
["bitfinex","BTCUSD",1733529536136,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99815.0,0.003],[99816.0,0.00741492],[99818.0,0.08950301],[99820.0,0.0493],[99827.0,0.0888256]]]
["bitfinex","BTCUSD",1733529536352,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99815.0,0.01041492],[99818.0,0.08950301],[99820.0,0.0493],[99827.0,0.0888256],[99843.0,0.71742071]]]
["bitfinex","BTCUSD",1733529536559,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99816.0,0.001],[99817.0,0.00741492],[99818.0,0.08550301],[99820.0,0.0493],[99827.0,0.0888256]]]
["bitfinex","BTCUSD",1733529536828,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99815.0,0.00741492],[99816.0,0.001],[99818.0,0.08550301],[99820.0,0.0493],[99827.0,0.0888256]]]
["bitfinex","BTCUSD",1733529537049,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99815.0,0.00741492],[99816.0,0.003],[99818.0,0.08550301],[99820.0,0.0493],[99827.0,0.0888256]]]
["bitfinex","BTCUSD",1733529537259,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99788.0,0.0491],[99784.0,0.007415]],[[99815.0,0.00841492],[99816.0,0.003],[99818.0,0.08550301],[99820.0,0.0493],[99827.0,0.0888256]]]
["bitfinex","BTCUSD",1733529537475,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99789.0,0.00100194],[99788.0,0.0491]],[[99815.0,0.00841492],[99816.0,0.003],[99818.0,0.08550301],[99820.0,0.0493],[99827.0,0.0888256]]]
["bitfinex","BTCUSD",1733529537691,[[99813.0,0.00017628],[99810.0,0.001737],[99793.0,0.0778],[99789.0,0.00100194],[99788.0,0.0491]],[[99815.0,0.01141492],[99816.0,0.003],[99818.0,0.08550301],[99820.0,0.0493],[99827.0,0.0888256]]]
["bitfinex","BTCUSD",1733529538607,[[99813.0,0.00017628],[99810.0,0.001737],[99794.0,0.00100194],[99793.0,0.0778],[99788.0,0.0491]],[[99815.0,0.01141492],[99816.0,0.003],[99818.0,0.08550301],[99827.0,0.0888256]]]
["bitfinex","BTCUSD",1733529538608,[[99813.0,0.00017628],[99810.0,0.001737],[99794.0,0.00100194],[99793.0,0.0778],[99788.0,0.0491]],[[99815.0,0.01141492],[99816.0,0.003],[99818.0,0.00980301],[99825.0,0.0757],[99827.0,0.0888256]]]
["bitfinex","BTCUSD",1733529540431,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99808.0,0.0491],[99794.0,0.00100194]],[[99815.0,0.004],[99816.0,0.003],[99817.0,0.00741492],[99818.0,0.00980301],[99828.0,0.0888256]]]
["bitfinex","BTCUSD",1733529540683,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99808.0,0.0491],[99783.0,0.05]],[[99815.0,0.004],[99816.0,0.003],[99818.0,0.00980301],[99827.0,0.00741492],[99830.0,0.0896943]]]
["bitfinex","BTCUSD",1733529540948,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99809.0,0.00100182],[99808.0,0.0491]],[[99815.0,0.001],[99818.0,0.00980301],[99826.0,0.00741492],[99830.0,0.0008687],[99833.0,0.0888256]]]
["bitfinex","BTCUSD",1733529541222,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99809.0,0.00100182],[99808.0,0.0491]],[[99815.0,0.002],[99818.0,0.00980301],[99825.0,0.00741492],[99830.0,0.0008687],[99832.0,0.0888256]]]
["bitfinex","BTCUSD",1733529541444,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99809.0,0.00100182],[99808.0,0.0491]],[[99815.0,0.002],[99818.0,0.00980301],[99824.0,0.00741492],[99830.0,0.0008687],[99833.0,0.08894972]]]
["bitfinex","BTCUSD",1733529541665,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99809.0,0.00100182],[99808.0,0.0491]],[[99815.0,0.002],[99818.0,0.00980301],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529541666,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99809.0,0.00100182],[99808.0,0.0491]],[[99815.0,0.002],[99818.0,0.00980301],[99823.0,0.00741492],[99830.0,0.0008687],[99834.0,0.08894972]]]
["bitfinex","BTCUSD",1733529541871,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99809.0,0.00100182],[99808.0,0.0491]],[[99815.0,0.002],[99818.0,0.00980301],[99829.0,0.00741492],[99830.0,0.0008687],[99836.0,0.08894972]]]
["bitfinex","BTCUSD",1733529542138,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99808.0,0.0491],[99736.0,0.46359677]],[[99815.0,0.002],[99818.0,0.00980301],[99828.0,0.00741492],[99830.0,0.0008687],[99836.0,0.08894972]]]
["bitfinex","BTCUSD",1733529542359,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99808.0,0.0491],[99778.0,0.1345587]],[[99815.0,0.002],[99818.0,0.00980301],[99827.0,0.00741492],[99830.0,0.0008687],[99836.0,0.08894972]]]
["bitfinex","BTCUSD",1733529542569,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99808.0,0.0491],[99778.0,0.1345587]],[[99815.0,0.002],[99818.0,0.00980301],[99826.0,0.00741492],[99830.0,0.0008687],[99836.0,0.08894972]]]
["bitfinex","BTCUSD",1733529542779,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99808.0,0.0491],[99784.0,0.007415]],[[99815.0,0.002],[99818.0,0.00980301],[99825.0,0.00741492],[99830.0,0.0008687],[99836.0,0.08894972]]]
["bitfinex","BTCUSD",1733529543001,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99809.0,0.00100179],[99808.0,0.0491]],[[99818.0,0.00980301],[99824.0,0.00741492],[99830.0,0.0008687],[99836.0,0.08894972],[99851.0,0.05]]]
["bitfinex","BTCUSD",1733529543219,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99809.0,0.00100179],[99808.0,0.0491]],[[99818.0,0.00980301],[99830.0,0.0008687],[99836.0,0.08894972],[99851.0,0.05]]]
["bitfinex","BTCUSD",1733529543220,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99809.0,0.00100179],[99808.0,0.0491]],[[99818.0,0.00980301],[99823.0,0.00741492],[99830.0,0.0008687],[99836.0,0.08894972],[99851.0,0.05]]]
["bitfinex","BTCUSD",1733529543453,[[99814.0,0.10102951],[99813.0,0.07797628],[99810.0,0.001737],[99809.0,0.00100179],[99808.0,0.0491]],[[99822.0,0.00741492],[99830.0,0.0008687],[99836.0,0.08894972],[99838.0,0.13342458],[99851.0,0.05]]]
["bitfinex","BTCUSD",1733529543671,[[99814.0,0.10202951],[99813.0,0.07797628],[99810.0,0.001737],[99809.0,0.00100179],[99808.0,0.0491]],[[99821.0,0.00741492],[99830.0,0.0008687],[99836.0,0.08894972],[99839.0,0.13342458],[99851.0,0.05]]]
["bitfinex","BTCUSD",1733529543900,[[99814.0,0.10202951],[99813.0,0.07797628],[99810.0,0.001737],[99809.0,0.00100179],[99808.0,0.0491]],[[99829.0,0.00741492],[99830.0,0.0008687],[99836.0,0.08894972],[99839.0,0.13342458],[99851.0,0.05]]]
["bitfinex","BTCUSD",1733529544136,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99808.0,0.0491],[99729.0,0.46359677]],[[99828.0,0.00741492],[99830.0,0.0008687],[99836.0,0.08894972],[99839.0,0.13342458],[99846.0,0.05]]]
["bitfinex","BTCUSD",1733529544354,[[99814.0,0.10002951],[99813.0,0.07797628],[99810.0,0.001737],[99808.0,0.0491],[99740.0,0.30449427]],[[99828.0,0.00741492],[99830.0,0.0008687],[99836.0,0.08894972],[99839.0,0.13342458],[99846.0,0.05]]]
["bitfinex","BTCUSD",1733529544580,[[99814.0,0.10102951],[99813.0,0.07797628],[99810.0,0.001737],[99808.0,0.0491],[99793.0,0.00978867]],[[99827.0,0.00741492],[99829.0,0.01025294],[99830.0,0.0008687],[99836.0,0.08894972],[99839.0,0.13342458]]]
["bitfinex","BTCUSD",1733529544793,[[99814.0,0.10102951],[99813.0,0.07797628],[99810.0,0.001737],[99808.0,0.0491],[99793.0,0.00978867]],[[99829.0,0.01025294],[99830.0,0.0008687],[99836.0,0.08894972],[99839.0,0.13342458]]]
["bitfinex","BTCUSD",1733529544794,[[99814.0,0.10102951],[99813.0,0.07797628],[99810.0,0.001737],[99808.0,0.0491],[99793.0,0.00978867]],[[99826.0,0.00741492],[99829.0,0.01025294],[99830.0,0.0008687],[99836.0,0.08894972],[99839.0,0.13342458]]]
["bitfinex","BTCUSD",1733529545011,[[99814.0,0.10102951],[99813.0,0.07797628],[99810.0,0.001737],[99808.0,0.0491],[99778.0,0.1345587]],[[99829.0,0.01025294],[99830.0,0.0008687],[99836.0,0.08894972],[99839.0,0.13342458]]]
["bitfinex","BTCUSD",1733529545012,[[99814.0,0.10102951],[99813.0,0.07797628],[99810.0,0.001737],[99808.0,0.0491],[99778.0,0.1345587]],[[99825.0,0.00741492],[99829.0,0.01025294],[99830.0,0.0008687],[99836.0,0.08894972],[99839.0,0.13342458]]]
["bitfinex","BTCUSD",1733529545230,[[99814.0,0.001],[99813.0,0.00017628],[99810.0,0.001737],[99797.0,0.0491],[99795.0,0.0778]],[[99824.0,0.08311492],[99829.0,0.01025294],[99830.0,0.0008687],[99834.0,0.08894972],[99837.0,0.13342458]]]
["bitfinex","BTCUSD",1733529545473,[[99814.0,0.001],[99813.0,0.00017628],[99810.0,0.001737],[99797.0,0.0491],[99795.0,0.0778]],[[99823.0,0.00741492],[99824.0,0.0757],[99829.0,0.01025294],[99830.0,0.0008687],[99831.0,0.08894972]]]
["bitfinex","BTCUSD",1733529545689,[[99814.0,0.001],[99813.0,0.00017628],[99810.0,0.001737],[99797.0,0.0491],[99795.0,0.0778]],[[99822.0,0.00741492],[99824.0,0.0757],[99830.0,0.08981842],[99833.0,0.13342458],[99835.0,0.17789944]]]
["bitfinex","BTCUSD",1733529545934,[[99814.0,0.001],[99813.0,0.00017628],[99810.0,0.001737],[99797.0,0.0491],[99795.0,0.0778]],[[99821.0,0.00741492],[99824.0,0.0757],[99830.0,0.08981842],[99833.0,0.13342458],[99835.0,0.17789944]]]
["bitfinex","BTCUSD",1733529546168,[[99814.0,0.001],[99813.0,0.00017628],[99810.0,0.001737],[99797.0,0.0491],[99795.0,0.0778]],[[99820.0,0.00741492],[99824.0,0.0757],[99830.0,0.08981842],[99833.0,0.13342458],[99835.0,0.17789944]]]
["bitfinex","BTCUSD",1733529546396,[[99813.0,0.00017628],[99810.0,0.001737],[99797.0,0.0491],[99795.0,0.0778],[99721.0,0.46365434]],[[99819.0,0.00741492],[99821.0,0.001],[99824.0,0.0757],[99830.0,0.08981842],[99833.0,0.13342458]]]
["bitfinex","BTCUSD",1733529546605,[[99813.0,0.00017628],[99810.0,0.001737],[99797.0,0.0491],[99795.0,0.0778],[99778.0,0.15]],[[99818.0,0.00741492],[99824.0,0.08554282],[99830.0,0.08981842],[99833.0,0.13342458],[99873.0,0.64163729]]]
["bitfinex","BTCUSD",1733529546816,[[99813.0,0.00017628],[99810.0,0.001737],[99797.0,0.0491],[99795.0,0.0778],[99778.0,0.15]],[[99817.0,0.00741492],[99824.0,0.08554282],[99828.0,0.09094972],[99830.0,0.0008687],[99831.0,0.13342458]]]
["bitfinex","BTCUSD",1733529547037,[[99813.0,0.00017628],[99810.0,0.001737],[99797.0,0.0491],[99795.0,0.0778],[99778.0,0.15]],[[99816.0,0.00741492],[99822.0,0.001],[99824.0,0.08554282],[99828.0,0.09094972],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529547371,[[99813.0,0.00017628],[99810.0,0.001737],[99797.0,0.0491],[99795.0,0.0778],[99778.0,0.15]],[[99822.0,0.001],[99824.0,0.08554282],[99828.0,0.09094972],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529547372,[[99813.0,0.00017628],[99810.0,0.001737],[99797.0,0.0491],[99795.0,0.0778],[99778.0,0.15]],[[99815.0,0.00741492],[99822.0,0.001],[99824.0,0.08554282],[99828.0,0.08894972],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529547471,[[99813.0,0.00017628],[99810.0,0.001737],[99797.0,0.0491],[99795.0,0.0778],[99778.0,0.15]],[[99815.0,0.00741492],[99824.0,0.08554282],[99828.0,0.08894972],[99830.0,0.0008687],[99848.0,0.44976339]]]
["bitfinex","BTCUSD",1733529547691,[[99813.0,0.00017628],[99810.0,0.001737],[99797.0,0.0491],[99795.0,0.0778],[99778.0,0.15]],[[99814.0,0.00741492],[99819.0,0.001],[99824.0,0.08554282],[99828.0,0.08894972],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529548151,[[99813.0,0.00117628],[99810.0,0.001737],[99797.0,0.0491],[99795.0,0.0778],[99778.0,0.15]],[[99814.0,0.00741492],[99819.0,0.001],[99824.0,0.08554282],[99828.0,0.08894972],[99830.0,0.13429328]]]
["bitfinex","BTCUSD",1733529548402,[[99813.0,0.00217628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99795.0,0.0778]],[[99814.0,0.00741492],[99819.0,0.001],[99824.0,0.08554282],[99828.0,0.08894972],[99830.0,0.13429328]]]
["bitfinex","BTCUSD",1733529548630,[[99813.0,0.00217628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99795.0,0.0778]],[[99814.0,0.00741492],[99819.0,0.001],[99824.0,0.00984282],[99828.0,0.08894972],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529548850,[[99813.0,0.00217628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99795.0,0.0778]],[[99814.0,0.00741492],[99819.0,0.001],[99824.0,0.00984282],[99829.0,0.08894972],[99830.0,0.01642373]]]
["bitfinex","BTCUSD",1733529549075,[[99813.0,0.00217628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99795.0,0.0778]],[[99814.0,0.00741492],[99819.0,0.001],[99824.0,0.00984282],[99828.0,0.08894972],[99830.0,0.01642373]]]
["bitfinex","BTCUSD",1733529549305,[[99813.0,0.00217628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99795.0,0.0778]],[[99814.0,0.00741492],[99819.0,0.001],[99824.0,0.00984282],[99828.0,0.08894972],[99830.0,0.14984831]]]
["bitfinex","BTCUSD",1733529549521,[[99813.0,0.00117628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99795.0,0.0778]],[[99814.0,0.00741492],[99819.0,0.001],[99824.0,0.00984282],[99828.0,0.08894972],[99830.0,0.13429328]]]
["bitfinex","BTCUSD",1733529550009,[[99813.0,0.00117628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99795.0,0.0778]],[[99814.0,0.00741492],[99824.0,0.00984282],[99828.0,0.08894972],[99830.0,0.13429328]]]
["bitfinex","BTCUSD",1733529550010,[[99813.0,0.00117628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99795.0,0.0778]],[[99814.0,0.00741492],[99824.0,0.00984282],[99828.0,0.08894972],[99830.0,0.13429328],[99851.0,0.05]]]
["bitfinex","BTCUSD",1733529550277,[[99813.0,0.00217628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99795.0,0.0778]],[[99814.0,0.00741492],[99824.0,0.00984282],[99827.0,0.08894972],[99830.0,0.13429328],[99832.0,0.17789944]]]
["bitfinex","BTCUSD",1733529550502,[[99813.0,0.00017628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99795.0,0.0778]],[[99814.0,0.00741492],[99824.0,0.00984282],[99827.0,0.08894972],[99830.0,0.13429328],[99832.0,0.17789944]]]
["bitfinex","BTCUSD",1733529550731,[[99813.0,0.00217628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99795.0,0.0778]],[[99814.0,0.00741492],[99824.0,0.00984282],[99827.0,0.08894972],[99830.0,0.13429328],[99832.0,0.17789944]]]
["bitfinex","BTCUSD",1733529550941,[[99813.0,0.00217628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99779.0,0.004008]],[[99814.0,0.00741492],[99824.0,0.00984282],[99827.0,0.08894972],[99830.0,0.13429328],[99832.0,0.17789944]]]
["bitfinex","BTCUSD",1733529551154,[[99813.0,0.07717628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99779.0,0.004008]],[[99814.0,0.00741492],[99824.0,0.00984282],[99827.0,0.08900378],[99830.0,0.13437437],[99832.0,0.17800757]]]
["bitfinex","BTCUSD",1733529551367,[[99813.0,0.07717628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99779.0,0.004008]],[[99814.0,0.00741492],[99824.0,0.00984282],[99829.0,0.08900378],[99830.0,0.0008687],[99831.0,0.20960567]]]
["bitfinex","BTCUSD",1733529552036,[[99813.0,0.07717628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99779.0,0.004008]],[[99814.0,0.00741492],[99824.0,0.00984282],[99828.0,0.08900378],[99830.0,0.0008687],[99831.0,0.20960567]]]
["bitfinex","BTCUSD",1733529552255,[[99813.0,0.07717628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99779.0,0.004008]],[[99814.0,0.00741492],[99824.0,0.00984282],[99828.0,0.08900378],[99830.0,0.13437437],[99831.0,0.0761]]]
["bitfinex","BTCUSD",1733529552676,[[99813.0,0.07617628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99779.0,0.004008]],[[99814.0,0.00741492],[99824.0,0.00984282],[99828.0,0.08900378],[99830.0,0.13437437],[99831.0,0.0761]]]
["bitfinex","BTCUSD",1733529552889,[[99813.0,0.07617628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99779.0,0.004008]],[[99814.0,0.00741492],[99824.0,0.00984282],[99827.0,0.08900378],[99830.0,0.13437437],[99831.0,0.0761]]]
["bitfinex","BTCUSD",1733529553125,[[99813.0,0.07717628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99779.0,0.004008]],[[99814.0,0.00741492],[99824.0,0.00984282],[99826.0,0.08900378],[99829.0,0.13350567],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529553581,[[99813.0,0.00117628],[99810.0,0.001737],[99798.0,0.00100187],[99797.0,0.0491],[99770.0,0.11701673]],[[99814.0,0.00741492],[99824.0,0.00984282],[99830.0,0.0008687],[99831.0,0.0761],[99842.0,0.200317]]]
["bitfinex","BTCUSD",1733529553883,[[99813.0,0.00117628],[99810.0,0.001737],[99807.0,0.0753],[99798.0,0.00100187],[99797.0,0.0491]],[[99814.0,0.00741492],[99824.0,0.00984282],[99830.0,0.0008687],[99831.0,0.0761],[99842.0,0.200317]]]
["bitfinex","BTCUSD",1733529553884,[[99813.0,0.00117628],[99810.0,0.001737],[99807.0,0.0753],[99798.0,0.00100187],[99797.0,0.0491]],[[99814.0,0.00741492],[99824.0,0.00984282],[99826.0,0.08903719],[99828.0,0.13355579],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529554094,[[99813.0,0.00017628],[99810.0,0.001737],[99807.0,0.0753],[99798.0,0.00100187],[99797.0,0.0491]],[[99814.0,0.00741492],[99824.0,0.00984282],[99826.0,0.08903719],[99828.0,0.13355579],[99830.0,0.0008687]]]
["bitfinex","BTCUSD",1733529554305,[[99813.0,0.00217628],[99810.0,0.001737],[99807.0,0.0753],[99798.0,0.00100187],[99797.0,0.0491]],[[99814.0,0.00741492],[99824.0,0.00984282],[99825.0,0.08903719],[99828.0,0.13355579],[99830.0,0.17894309]]]
["bitfinex","BTCUSD",1733529554954,[[99813.0,0.00217628],[99810.0,0.001737],[99807.0,0.0753],[99798.0,0.00100187],[99797.0,0.0491]],[[99814.0,0.00741492],[99825.0,0.08903719],[99828.0,0.13355579],[99830.0,0.17894309],[99855.0,0.46014145]]]
["bitfinex","BTCUSD",1733529555200,[[99813.0,0.00217628],[99810.0,0.001737],[99807.0,0.0753],[99797.0,0.0491],[99789.0,0.00100185]],[[99814.0,0.00741492],[99825.0,0.08903719],[99828.0,0.13355579],[99830.0,0.17894309]]]
["bitfinex","BTCUSD",1733529555201,[[99813.0,0.00217628],[99810.0,0.001737],[99807.0,0.0753],[99797.0,0.0491],[99789.0,0.00100185]],[[99814.0,0.00741492],[99825.0,0.08903719],[99828.0,0.13355579],[99830.0,0.17894309],[99854.0,0.46014145]]]
["bitfinex","BTCUSD",1733529555423,[[99813.0,0.00217628],[99810.0,0.001737],[99807.0,0.0753],[99797.0,0.0491],[99789.0,0.00100185]],[[99814.0,0.00741492],[99825.0,0.08903719],[99827.0,0.13355579],[99830.0,0.17894309],[99849.0,0.51014145]]]
["bitfinex","BTCUSD",1733529555646,[[99813.0,0.00217628],[99810.0,0.001737],[99807.0,0.0753],[99797.0,0.0491],[99789.0,0.00100185]],[[99814.0,0.00741492],[99820.0,0.0008685],[99825.0,0.08903719],[99828.0,0.13355579],[99830.0,0.17894309]]]
["bitfinex","BTCUSD",1733529556319,[[99813.0,0.00217628],[99810.0,0.001737],[99807.0,0.0753],[99797.0,0.0491],[99789.0,0.00100185]],[[99814.0,0.00741492],[99820.0,0.0008685],[99824.0,0.08903719],[99827.0,0.13355579],[99829.0,0.17807439]]]
["bitfinex","BTCUSD",1733529556780,[[99813.0,0.00117628],[99810.0,0.001737],[99807.0,0.0753],[99797.0,0.0491],[99789.0,0.00100185]],[[99814.0,0.00741492],[99820.0,0.0008685],[99824.0,0.08903719],[99827.0,0.13355579],[99829.0,0.17807439]]]
["bitfinex","BTCUSD",1733529557224,[[99813.0,0.00117628],[99810.0,0.001737],[99807.0,0.0753],[99797.0,0.0491],[99789.0,0.00100185]],[[99814.0,0.00741492],[99820.0,0.0008685],[99824.0,0.08903719],[99826.0,0.13355579],[99829.0,0.17807439]]]
["bitfinex","BTCUSD",1733529557701,[[99813.0,0.00017628],[99810.0,0.001737],[99807.0,0.0753],[99797.0,0.0491],[99789.0,0.00100185]],[[99814.0,0.00741492],[99820.0,0.0008685],[99824.0,0.08903719],[99826.0,0.13355579],[99829.0,0.17807439]]]
["bitfinex","BTCUSD",1733529557934,[[99813.0,0.00117628],[99810.0,0.001737],[99807.0,0.0753],[99797.0,0.0491],[99789.0,0.00100185]],[[99814.0,0.01765083],[99820.0,0.0008685],[99824.0,0.08903719],[99826.0,0.13355579],[99829.0,0.17807439]]]
["bitfinex","BTCUSD",1733529558158,[[99813.0,0.00117628],[99810.0,0.001737],[99807.0,0.0753],[99797.0,0.0491],[99789.0,0.00100185]],[[99814.0,0.01765083],[99820.0,0.0008685]]]
["bitfinex","BTCUSD",1733529558159,[[99813.0,0.00117628],[99810.0,0.001737],[99807.0,0.0753],[99797.0,0.0491],[99789.0,0.00100185]],[[99814.0,0.00741492],[99820.0,0.0008685],[99823.0,0.08903719],[99825.0,0.13355579],[99828.0,0.17807439]]]
["bitfinex","BTCUSD",1733529559314,[[99813.0,0.00117628],[99810.0,0.001737],[99807.0,0.0753],[99797.0,0.0491],[99789.0,0.00100185]],[[99814.0,0.00741492],[99820.0,0.0008685],[99825.0,0.13355579],[99828.0,0.17807439]]]
["bitfinex","BTCUSD",1733529559315,[[99813.0,0.00117628],[99810.0,0.001737],[99807.0,0.0753],[99797.0,0.0491],[99789.0,0.00100185]],[[99814.0,0.00741492],[99820.0,0.0008685],[99822.0,0.08903719],[99824.0,0.13355579],[99827.0,0.17807439]]]
["bitfinex","BTCUSD",1733529559546,[[99813.0,0.00217628],[99810.0,0.001737],[99797.0,0.0491],[99796.0,0.0753],[99789.0,0.00100185]],[[99814.0,0.00741492],[99820.0,0.0008685],[99822.0,0.08903719],[99824.0,0.13355579],[99827.0,0.17807439]]]
["bitfinex","BTCUSD",1733529559760,[[99813.0,0.00217628],[99810.0,0.001737],[99797.0,0.05010185],[99796.0,0.0753],[99780.0,0.13640487]],[[99814.0,0.00741492],[99820.0,0.0008685],[99822.0,0.08903719],[99825.0,0.13355579],[99827.0,0.17807439]]]
["bitfinex","BTCUSD",1733529559977,[[99813.0,0.00217628],[99810.0,0.001737],[99797.0,0.05010185],[99796.0,0.0753],[99780.0,0.001736]],[[99814.0,0.00741492],[99820.0,0.0008685],[99822.0,0.08903719],[99824.0,0.13355579],[99827.0,0.17807439]]]
["bitfinex","BTCUSD",1733529560231,[[99813.0,0.00217628],[99810.0,0.001737],[99797.0,0.05010185],[99796.0,0.0753],[99780.0,0.001736]],[[99814.0,0.00741492],[99820.0,0.0008685]]]
["bitfinex","BTCUSD",1733529560232,[[99813.0,0.00217628],[99810.0,0.001737],[99797.0,0.05010185],[99796.0,0.0753],[99783.0,0.08977924]],[[99814.0,0.00741492],[99820.0,0.0008685],[99821.0,0.08903719],[99823.0,0.13355579],[99826.0,0.17807439]]]
["bitfinex","BTCUSD",1733529561319,[[99813.0,0.00217628],[99810.0,0.001737],[99797.0,0.05010185],[99796.0,0.0753],[99784.0,0.09980397]],[[99814.0,0.00741492],[99820.0,0.0008685]]]
["bitfinex","BTCUSD",1733529561320,[[99813.0,0.00217628],[99810.0,0.001737],[99797.0,0.05010185],[99796.0,0.0753],[99784.0,0.09980397]],[[99814.0,0.01762514],[99819.0,0.08903719],[99820.0,0.0008685],[99822.0,0.13355579],[99824.0,0.17807439]]]
["bitfinex","BTCUSD",1733529561608,[[99813.0,0.00217628],[99810.0,0.001737],[99797.0,0.05010185],[99796.0,0.0753],[99784.0,0.09980397]],[[99814.0,0.00741492],[99819.0,0.08903719],[99820.0,0.0008685],[99822.0,0.13355579],[99824.0,0.17807439]]]
["bitfinex","BTCUSD",1733529562261,[[99813.0,0.00217628],[99810.0,0.001737],[99797.0,0.05010185],[99796.0,0.0753],[99786.0,0.13977924]],[[99814.0,0.00741492],[99818.0,0.08903719],[99820.0,0.13442429]]]
["bitfinex","BTCUSD",1733529562262,[[99813.0,0.00217628],[99810.0,0.001737],[99797.0,0.05010185],[99796.0,0.0753],[99786.0,0.13977924]],[[99814.0,0.00741492],[99818.0,0.08903719],[99820.0,0.13442429],[99823.0,0.17807439],[99825.0,0.22259299]]]
["bitfinex","BTCUSD",1733529562474,[[99813.0,0.00217628],[99810.0,0.001737],[99797.0,0.05010185],[99796.0,0.0753],[99786.0,0.13977924]],[[99814.0,0.00741492],[99818.0,0.08903719],[99820.0,0.0008685],[99821.0,0.13355579],[99823.0,0.17807439]]]
["bitfinex","BTCUSD",1733529562961,[[99813.0,0.00217628],[99810.0,0.001737],[99797.0,0.05010185],[99796.0,0.0753],[99786.0,0.13977924]],[[99814.0,0.00741492],[99818.0,0.08903719],[99820.0,0.13442429],[99823.0,0.17807439],[99825.0,0.22259299]]]
["bitfinex","BTCUSD",1733529563246,[[99786.0,0.08977924],[99784.0,0.13466887],[99779.0,0.22444811],[99772.0,0.0753],[99767.0,0.0491]],[[99813.0,0.126],[99814.0,0.01761913],[99817.0,0.29040704],[99820.0,0.13442429],[99822.0,0.17807439]]]
["bitfinex","BTCUSD",1733529563459,[[99770.0,0.0017384],[99762.0,0.0753],[99758.0,0.13887924],[99756.0,0.13466887],[99753.0,0.17955849]],[[99790.0,0.08914735],[99792.0,0.13372102],[99794.0,0.1782947],[99797.0,0.22286837],[99805.0,0.31744205]]]
["bitfinex","BTCUSD",1733529563701,[[99786.0,0.0001731],[99770.0,0.0017384],[99762.0,0.0753],[99758.0,0.0491],[99753.0,0.08977924]],[[99789.0,0.59556048],[99791.0,0.22286837],[99792.0,0.13372102],[99803.0,0.05],[99805.0,0.46783305]]]
["bitfinex","BTCUSD",1733529563931,[[99780.0,0.00190915],[99770.0,0.0017384],[99762.0,0.0753],[99758.0,0.0491],[99754.0,0.00100222]],[[99787.0,0.26744205],[99788.0,0.36742937],[99789.0,0.08080185],[99795.0,0.30050054],[99803.0,0.05]]]
["bitfinex","BTCUSD",1733529564160,[[99780.0,0.00190915],[99770.0,0.0017384],[99762.0,0.0753],[99758.0,0.0491],[99754.0,0.00100222]],[[99789.0,0.08080185],[99795.0,0.30050054],[99803.0,0.05]]]
["bitfinex","BTCUSD",1733529564161,[[99780.0,0.00190915],[99770.0,0.0017384],[99762.0,0.0753],[99758.0,0.0491],[99754.0,0.00100222]],[[99786.0,0.63587327],[99789.0,0.0798],[99795.0,0.30050054],[99803.0,0.05],[99809.0,0.46014145]]]
["bitfinex","BTCUSD",1733529564398,[[99780.0,0.00190915],[99770.0,0.0017384],[99762.0,0.0753],[99760.0,0.00273942],[99758.0,0.0491]],[[99782.0,0.22282379],[99785.0,0.32904901],[99786.0,0.00100185],[99789.0,0.0798],[99790.0,0.26744205]]]
["bitfinex","BTCUSD",1733529564613,[[99780.0,0.00190915],[99770.0,0.0017384],[99762.0,0.0753],[99760.0,0.00273942],[99758.0,0.0491]],[[99781.0,0.00100185],[99782.0,0.22282379],[99785.0,0.32904901],[99789.0,0.0798],[99790.0,0.26744205]]]
["bitfinex","BTCUSD",1733529564836,[[99780.0,0.00190915],[99770.0,0.0017384],[99762.0,0.0753],[99760.0,0.00273942],[99758.0,0.0491]],[[99781.0,0.22382564],[99784.0,0.32904901],[99789.0,0.0798],[99790.0,0.26744205],[99828.0,0.02226015]]]
["bitfinex","BTCUSD",1733529565064,[[99780.0,0.00290915],[99770.0,0.0017384],[99762.0,0.0753],[99760.0,0.00273942],[99758.0,0.0491]],[[99781.0,0.22282379],[99783.0,0.32904901],[99787.0,0.006],[99789.0,0.0798],[99790.0,0.26744205]]]
["bitfinex","BTCUSD",1733529565313,[[99780.0,0.00190915],[99770.0,0.0017384],[99762.0,0.0753],[99760.0,0.00273942],[99758.0,0.0491]],[[99781.0,0.50722971],[99787.0,0.006],[99789.0,0.0798]]]
["bitfinex","BTCUSD",1733529565314,[[99780.0,0.00190915],[99770.0,0.0017384],[99762.0,0.0753],[99760.0,0.00273942],[99758.0,0.0491]],[[99781.0,0.50722971],[99784.0,0.22282379],[99787.0,0.006],[99789.0,0.0798],[99792.0,0.26744205]]]
["bitfinex","BTCUSD",1733529565775,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.00273942],[99749.0,0.0753],[99744.0,0.0491]],[[99781.0,0.50722971],[99782.0,0.001],[99784.0,0.22282379],[99785.0,0.0462],[99787.0,0.006]]]
["bitfinex","BTCUSD",1733529566015,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.50722971],[99782.0,0.001],[99784.0,0.22282379],[99785.0,0.0462],[99787.0,0.003]]]
["bitfinex","BTCUSD",1733529566240,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.51022971],[99782.0,0.001],[99784.0,0.22282379],[99785.0,0.0462],[99787.0,0.003]]]
["bitfinex","BTCUSD",1733529566454,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.51022971],[99782.0,0.001],[99785.0,0.0462]]]
["bitfinex","BTCUSD",1733529566455,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.003],[99782.0,0.001],[99783.0,0.1781807],[99785.0,0.26902379],[99794.0,0.26744205]]]
["bitfinex","BTCUSD",1733529566637,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.003],[99782.0,0.18018255],[99785.0,0.26902379],[99793.0,0.5961683],[99804.0,0.46014145]]]
["bitfinex","BTCUSD",1733529566891,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.003],[99782.0,0.18018255],[99785.0,0.26902379],[99804.0,0.46014145]]]
["bitfinex","BTCUSD",1733529566892,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.22582379],[99782.0,0.00200185],[99784.0,0.32872625],[99785.0,0.0462],[99789.0,0.34724205]]]
["bitfinex","BTCUSD",1733529567078,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.55455004],[99782.0,0.001],[99785.0,0.0462],[99789.0,0.34724205],[99798.0,0.50090654]]]
["bitfinex","BTCUSD",1733529567294,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.32872625],[99783.0,0.22282379],[99785.0,0.0462],[99789.0,0.0798],[99791.0,0.26744205]]]
["bitfinex","BTCUSD",1733529567509,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.33072625],[99783.0,0.22282379],[99785.0,0.0462],[99789.0,0.0798],[99791.0,0.26744205]]]
["bitfinex","BTCUSD",1733529567717,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.33172625],[99783.0,0.22282379],[99785.0,0.0462],[99789.0,0.0798],[99791.0,0.26744205]]]
["bitfinex","BTCUSD",1733529568136,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.33572625],[99783.0,0.22282379],[99785.0,0.0462],[99789.0,0.0798],[99791.0,0.26744205]]]
["bitfinex","BTCUSD",1733529568347,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.33572625],[99782.0,0.17795866],[99784.0,0.22282379],[99785.0,0.0462],[99789.0,0.0798]]]
["bitfinex","BTCUSD",1733529569389,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.14042778],[99783.0,0.17795866],[99786.0,0.22282379],[99789.0,0.0798],[99794.0,0.26744205]]]
["bitfinex","BTCUSD",1733529569629,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.007],[99782.0,0.13442963],[99784.0,0.17795866],[99787.0,0.22282379],[99789.0,0.0798]]]
["bitfinex","BTCUSD",1733529570275,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.007],[99782.0,0.00100185],[99783.0,0.13342778],[99785.0,0.17795866],[99788.0,0.22282379]]]
["bitfinex","BTCUSD",1733529570693,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.007],[99782.0,0.00100185],[99805.0,0.200391],[99821.0,0.200359],[99838.0,1.53527011]]]
["bitfinex","BTCUSD",1733529570907,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.007],[99805.0,0.200391],[99821.0,0.200359],[99838.0,1.53527011]]]
["bitfinex","BTCUSD",1733529570908,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.007],[99783.0,0.1333951],[99785.0,0.17786014],[99787.0,0.00306486],[99788.0,0.22332702]]]
["bitfinex","BTCUSD",1733529571111,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.007],[99782.0,0.00100185],[99783.0,0.1333951],[99785.0,0.17786014],[99787.0,0.00306486]]]
["bitfinex","BTCUSD",1733529571315,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.09590745],[99782.0,0.00100185],[99784.0,0.1333951],[99786.0,0.17786014],[99787.0,0.00306486]]]
["bitfinex","BTCUSD",1733529572140,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.007],[99782.0,0.08890745],[99783.0,0.00100185],[99784.0,0.1333951],[99787.0,0.180925]]]
["bitfinex","BTCUSD",1733529572340,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.00800185],[99782.0,0.08890745],[99785.0,0.1333951],[99787.0,0.180925],[99789.0,0.0798]]]
["bitfinex","BTCUSD",1733529573240,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.00600185],[99783.0,0.08890745],[99786.0,0.1333951],[99787.0,0.00306486],[99788.0,0.17786014]]]
["bitfinex","BTCUSD",1733529573673,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.00300185],[99783.0,0.08890745],[99786.0,0.1333951],[99787.0,0.00306486],[99788.0,0.17786014]]]
["bitfinex","BTCUSD",1733529573885,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.00700185],[99783.0,0.08890745],[99786.0,0.1333951],[99787.0,0.00306486],[99788.0,0.17786014]]]
["bitfinex","BTCUSD",1733529574308,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.00700185],[99784.0,0.08890745],[99787.0,0.13645996],[99789.0,0.17786014],[99792.0,0.22232517]]]
["bitfinex","BTCUSD",1733529574526,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.01],[99783.0,0.00100185],[99784.0,0.08890745],[99787.0,0.13645996],[99789.0,0.17786014]]]
["bitfinex","BTCUSD",1733529574940,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.008],[99783.0,0.00100185],[99784.0,0.08890745],[99787.0,0.13645996],[99789.0,0.17786014]]]
["bitfinex","BTCUSD",1733529575157,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.01],[99783.0,0.00100185],[99784.0,0.08890745],[99787.0,0.13645996],[99789.0,0.17786014]]]
["bitfinex","BTCUSD",1733529575375,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.01],[99783.0,0.00100185],[99785.0,0.08890745],[99787.0,0.13645996],[99790.0,0.18769637]]]
["bitfinex","BTCUSD",1733529576250,[[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372],[99751.0,0.00100222],[99749.0,0.0753]],[[99781.0,0.01],[99783.0,0.00100185],[99786.0,0.08890745],[99787.0,0.00306486],[99788.0,0.1333951]]]
["bitfinex","BTCUSD",1733529576919,[[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.0761],[99760.0,0.0017372],[99751.0,0.00100222]],[[99781.0,0.01],[99783.0,0.00100185],[99786.0,0.08890745],[99787.0,0.00306486],[99788.0,0.1333951]]]
["bitfinex","BTCUSD",1733529577148,[[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.0761],[99760.0,0.0017372],[99746.0,0.00100223]],[[99781.0,0.01],[99783.0,0.00100185],[99786.0,0.08890745],[99787.0,0.00306486],[99788.0,0.1333951]]]
["bitfinex","BTCUSD",1733529577369,[[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.0761],[99760.0,0.0017372],[99746.0,0.00100223]],[[99781.0,0.01],[99785.0,0.00100185],[99786.0,0.08890745],[99787.0,0.00306486],[99789.0,0.1333951]]]
["bitfinex","BTCUSD",1733529577827,[[99780.0,0.10193866],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372],[99748.0,0.05]],[[99781.0,0.01],[99788.0,0.0899093],[99790.0,0.14323133],[99793.0,0.17786014],[99795.0,0.22232517]]]
["bitfinex","BTCUSD",1733529578300,[[99780.0,0.10193866],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372],[99748.0,0.05]],[[99781.0,0.01],[99788.0,0.0899093],[99790.0,0.00983623],[99791.0,0.1333951],[99793.0,0.17786014]]]
["bitfinex","BTCUSD",1733529578543,[[99780.0,0.10193866],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372],[99748.0,0.05]],[[99781.0,0.008],[99788.0,0.00100185],[99790.0,0.00983623],[99792.0,0.08890745],[99794.0,0.13637007]]]
["bitfinex","BTCUSD",1733529578750,[[99780.0,0.10193866],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372],[99748.0,0.05]],[[99781.0,0.002],[99788.0,0.00100185],[99790.0,0.00983623],[99792.0,0.08890745],[99794.0,0.13637007]]]
["bitfinex","BTCUSD",1733529578972,[[99780.0,0.10193866],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372],[99748.0,0.05]],[[99781.0,0.006],[99789.0,0.00100185],[99790.0,0.00983623],[99792.0,0.08890745],[99794.0,0.13637007]]]
["bitfinex","BTCUSD",1733529579186,[[99780.0,0.10193866],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372],[99748.0,0.05]],[[99781.0,0.004],[99789.0,0.00100185],[99790.0,0.00983623],[99792.0,0.08890745],[99794.0,0.00297497]]]
["bitfinex","BTCUSD",1733529579433,[[99780.0,0.10193866],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372],[99748.0,0.05]],[[99781.0,0.006],[99789.0,0.00100185],[99790.0,0.00983623],[99792.0,0.08890745],[99794.0,0.00297497]]]
["bitfinex","BTCUSD",1733529579666,[[99780.0,0.10193866],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372],[99748.0,0.05]],[[99781.0,0.006],[99789.0,0.00100185],[99790.0,0.01070503],[99792.0,0.08890745],[99794.0,0.00297497]]]
["bitfinex","BTCUSD",1733529580364,[[99780.0,0.10193866],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372],[99756.0,0.05]],[[99781.0,0.006],[99790.0,0.01070503],[99792.0,0.08890745],[99806.0,0.0799],[99810.0,0.047]]]
["bitfinex","BTCUSD",1733529580606,[[99780.0,0.10193866],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372],[99756.0,0.05]],[[99781.0,0.006],[99790.0,0.01070503],[99794.0,0.0899093],[99797.0,0.1333951],[99799.0,0.17786014]]]
["bitfinex","BTCUSD",1733529580826,[[99780.0,0.10193866],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372],[99756.0,0.05]],[[99781.0,0.006],[99790.0,0.01070503],[99794.0,0.0899093],[99796.0,0.1333951],[99799.0,0.17786014]]]
["bitfinex","BTCUSD",1733529581033,[[99780.0,0.10193866],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372],[99756.0,0.05]],[[99781.0,0.006],[99790.0,0.01070503],[99793.0,0.08890745],[99794.0,0.00100185],[99796.0,0.1333951]]]
["bitfinex","BTCUSD",1733529581245,[[99780.0,0.10193866],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372],[99756.0,0.05]],[[99790.0,0.01070503],[99794.0,0.08890745],[99795.0,0.00100185],[99796.0,0.1333951],[99799.0,0.17786014]]]
["bitfinex","BTCUSD",1733529581458,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01070503],[99792.0,0.08890745],[99795.0,0.13439695],[99797.0,0.17786014],[99800.0,0.22232517]]]
["bitfinex","BTCUSD",1733529581684,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01070503],[99794.0,0.08890745],[99795.0,0.00100185],[99796.0,0.1333951],[99799.0,0.17786014]]]
["bitfinex","BTCUSD",1733529581898,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01070503],[99793.0,0.08890745],[99795.0,0.13439695],[99798.0,0.17786014],[99800.0,0.22232517]]]
["bitfinex","BTCUSD",1733529582116,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01070503],[99793.0,0.08890745],[99795.0,0.13439695],[99798.0,0.17786014]]]
["bitfinex","BTCUSD",1733529582117,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01070503],[99793.0,0.08890745],[99795.0,0.00100185],[99796.0,0.1333951],[99798.0,0.17786014]]]
["bitfinex","BTCUSD",1733529582458,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01070503],[99794.0,0.08890745],[99795.0,0.00100185],[99797.0,0.1333951],[99799.0,0.17786014]]]
["bitfinex","BTCUSD",1733529582672,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01070503],[99794.0,0.08890745],[99796.0,0.00100185],[99797.0,0.1333951],[99798.0,0.0030072]]]
["bitfinex","BTCUSD",1733529582881,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01070503],[99794.0,0.08890745],[99796.0,0.13439695],[99798.0,0.0030072],[99822.0,0.200356]]]
["bitfinex","BTCUSD",1733529583088,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01070503],[99793.0,0.08890745],[99795.0,0.1333951],[99796.0,0.00100185],[99798.0,0.18086734]]]
["bitfinex","BTCUSD",1733529583302,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01070503],[99793.0,0.08890745],[99796.0,0.1333951],[99798.0,0.18086734],[99801.0,0.22232517]]]
["bitfinex","BTCUSD",1733529583502,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01070503],[99794.0,0.08890745],[99795.0,0.00100185],[99796.0,0.1333951],[99798.0,0.0030072]]]
["bitfinex","BTCUSD",1733529583709,[[99781.0,0.10102951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01570503],[99794.0,0.08890745],[99795.0,0.00100185],[99797.0,0.1333951],[99798.0,0.0030072]]]
["bitfinex","BTCUSD",1733529583909,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01070503],[99794.0,0.08890745],[99796.0,0.00100185],[99797.0,0.1333951],[99798.0,0.0030072]]]
["bitfinex","BTCUSD",1733529584112,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01270503],[99793.0,0.08890745],[99795.0,0.1333951],[99796.0,0.00100185],[99798.0,0.18086734]]]
["bitfinex","BTCUSD",1733529584343,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01670503],[99793.0,0.08890745],[99794.0,0.00100185],[99795.0,0.1333951],[99798.0,0.18086734]]]
["bitfinex","BTCUSD",1733529584581,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01070503],[99794.0,0.0899093],[99797.0,0.1333951],[99798.0,0.0030072],[99799.0,0.17786014]]]
["bitfinex","BTCUSD",1733529584780,[[99781.0,0.10102951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01070503],[99794.0,0.0899093],[99796.0,0.1333951],[99798.0,0.0030072],[99799.0,0.17786014]]]
["bitfinex","BTCUSD",1733529585006,[[99781.0,0.10102951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01770503],[99793.0,0.08890745],[99794.0,0.00100185],[99795.0,0.1333951],[99798.0,0.18086734]]]
["bitfinex","BTCUSD",1733529585185,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01770503],[99793.0,0.08890745],[99795.0,0.1333951],[99798.0,0.18086734],[99817.0,0.7591745]]]
["bitfinex","BTCUSD",1733529585434,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01770503],[99798.0,0.18086734]]]
["bitfinex","BTCUSD",1733529585435,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.01970503],[99794.0,0.08890745],[99796.0,0.1333951],[99798.0,0.0030072],[99799.0,0.17786014]]]
["bitfinex","BTCUSD",1733529585743,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.02170503],[99793.0,0.08890745],[99796.0,0.1333951],[99798.0,0.18086734],[99809.0,0.26679021]]]
["bitfinex","BTCUSD",1733529585959,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.02170503],[99792.0,0.08890745],[99795.0,0.1333951],[99797.0,0.17786014],[99798.0,0.0030072]]]
["bitfinex","BTCUSD",1733529586586,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.02170503],[99791.0,0.15],[99793.0,0.08890745],[99795.0,0.1333951],[99798.0,0.18086734]]]
["bitfinex","BTCUSD",1733529586832,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.02170503],[99791.0,0.15],[99792.0,0.08890745],[99795.0,0.1333951],[99797.0,0.17786014]]]
["bitfinex","BTCUSD",1733529587258,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.02170503],[99791.0,0.15],[99793.0,0.08890745],[99795.0,0.1333951],[99798.0,0.18086734]]]
["bitfinex","BTCUSD",1733529587468,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.02170503],[99791.0,0.15],[99793.0,0.08890745],[99796.0,0.1333951],[99798.0,0.18086734]]]
["bitfinex","BTCUSD",1733529587887,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.02170503],[99793.0,0.08890745],[99796.0,0.1333951],[99798.0,0.18086734]]]
["bitfinex","BTCUSD",1733529587888,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.02170503],[99793.0,0.08890745],[99796.0,0.1333951],[99798.0,0.18086734],[99848.0,0.02222305]]]
["bitfinex","BTCUSD",1733529588091,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.02170503],[99793.0,0.08890745],[99796.0,0.1333951],[99798.0,0.18086734],[99851.0,0.50125201]]]
["bitfinex","BTCUSD",1733529588325,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.02170503],[99792.0,0.15],[99793.0,0.08890745],[99795.0,0.00741425],[99796.0,0.1333951]]]
["bitfinex","BTCUSD",1733529588532,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.02170503],[99791.0,0.00741425],[99792.0,0.15],[99793.0,0.08890745],[99796.0,0.1333951]]]
["bitfinex","BTCUSD",1733529589257,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99790.0,0.02170503],[99791.0,0.00741425],[99792.0,0.15],[99793.0,0.08890745],[99795.0,0.1333951]]]
["bitfinex","BTCUSD",1733529589468,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99789.0,0.00741425],[99790.0,0.02170503],[99792.0,0.15],[99793.0,0.08890745],[99795.0,0.1333951]]]
["bitfinex","BTCUSD",1733529590106,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99788.0,0.00741425],[99790.0,0.02170503],[99792.0,0.15],[99793.0,0.08890745],[99795.0,0.1333951]]]
["bitfinex","BTCUSD",1733529590372,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99787.0,0.00741425],[99790.0,0.02170503],[99792.0,0.15],[99793.0,0.08890745],[99795.0,0.1333951]]]
["bitfinex","BTCUSD",1733529590516,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99786.0,0.00741425],[99790.0,0.02170503],[99792.0,0.23890745],[99794.0,0.1333951],[99797.0,0.17786014]]]
["bitfinex","BTCUSD",1733529590729,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99785.0,0.00741425],[99790.0,0.01270503],[99792.0,0.23890745],[99794.0,0.1333951],[99797.0,0.17786014]]]
["bitfinex","BTCUSD",1733529590924,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99789.0,0.01141425],[99790.0,0.01070503],[99792.0,0.15],[99793.0,0.08890745],[99795.0,0.1333951]]]
["bitfinex","BTCUSD",1733529591131,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99788.0,0.00741425],[99789.0,0.006],[99790.0,0.01070503],[99792.0,0.23890745],[99795.0,0.1333951]]]
["bitfinex","BTCUSD",1733529591419,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99787.0,0.00741425],[99789.0,0.006],[99790.0,0.01070503],[99791.0,0.08890745],[99792.0,0.15]]]
["bitfinex","BTCUSD",1733529591627,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99786.0,0.00741425],[99787.0,0.003],[99789.0,0.006],[99790.0,0.01070503],[99791.0,0.08890745]]]
["bitfinex","BTCUSD",1733529591758,[[99781.0,0.10002951],[99780.0,0.00190915],[99770.0,0.0017384],[99769.0,0.1226],[99760.0,0.0017372]],[[99785.0,0.00741425],[99789.0,0.002],[99790.0,0.01070503],[99791.0,0.08890745],[99831.0,0.4465]]]
["bitfinex","BTCUSD",1733529592034,[[99784.0,0.10002951],[99782.0,0.0495],[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372]],[[99790.0,0.0008688],[99791.0,0.00741425],[99795.0,0.08890745],[99797.0,0.1333951],[99800.0,0.17786014]]]
["bitfinex","BTCUSD",1733529592216,[[99782.0,0.0495],[99780.0,0.00190915],[99770.0,0.0017384],[99760.0,0.0017372]],[[99790.0,0.0008688]]]
["bitfinex","BTCUSD",1733529592217,[[99788.0,0.0758],[99787.0,0.10002951],[99782.0,0.0495],[99780.0,0.00190915],[99776.0,0.01004305]],[[99789.0,0.004],[99790.0,0.0008688],[99808.0,0.00989862],[99810.0,0.08890745],[99813.0,0.1333951]]]
["bitfinex","BTCUSD",1733529592398,[[99788.0,0.17582951],[99782.0,0.0495],[99780.0,0.00190915],[99776.0,0.01004305],[99743.0,0.10471984]],[[99789.0,0.004],[99790.0,0.0008688],[99808.0,0.00989862]]]
["bitfinex","BTCUSD",1733529592399,[[99788.0,0.17582951],[99782.0,0.0495],[99780.0,0.00190915],[99776.0,0.01004305],[99743.0,0.10471984]],[[99789.0,0.004],[99790.0,0.0008688],[99807.0,0.00743326],[99808.0,0.00989862],[99811.0,0.08890745]]]
["bitfinex","BTCUSD",1733529592598,[[99788.0,0.17582951],[99782.0,0.0495],[99780.0,0.00190915],[99776.0,0.01004305],[99743.0,0.10471984]],[[99789.0,0.004],[99790.0,0.0008688],[99806.0,0.00743326],[99808.0,0.00989862],[99812.0,0.08890745]]]
["bitfinex","BTCUSD",1733529592824,[[99788.0,0.17582951],[99782.0,0.0495],[99780.0,0.00190915],[99776.0,0.01004305],[99744.0,0.08971984]],[[99789.0,0.004],[99790.0,0.0008688],[99805.0,0.00743326],[99808.0,0.00989862],[99813.0,0.08890745]]]
["bitfinex","BTCUSD",1733529593027,[[99788.0,0.17582951],[99782.0,0.0495],[99780.0,0.00190915],[99776.0,0.01004305],[99743.0,0.10471984]],[[99789.0,0.004],[99790.0,0.0008688],[99804.0,0.00743326],[99808.0,0.00989862],[99813.0,0.08890745]]]
["bitfinex","BTCUSD",1733529593231,[[99788.0,0.17582951],[99782.0,0.0495],[99780.0,0.00190915],[99776.0,0.01004305],[99744.0,0.08971984]],[[99790.0,0.0008688],[99803.0,0.00743326],[99808.0,0.00989862],[99813.0,0.08890745],[99815.0,0.1333951]]]
["bitfinex","BTCUSD",1733529593440,[[99789.0,0.10002951],[99788.0,0.0758],[99782.0,0.0495],[99780.0,0.00190915],[99776.0,0.01004305]],[[99790.0,0.0008688],[99802.0,0.00743326],[99808.0,0.00989862],[99813.0,0.08890745],[99815.0,0.1333951]]]
["bitfinex","BTCUSD",1733529593638,[[99789.0,0.10002951],[99788.0,0.0758],[99782.0,0.0495],[99780.0,0.00190915],[99776.0,0.01004305]],[[99790.0,0.0008688],[99801.0,0.00743326],[99808.0,0.00989862],[99812.0,0.08890745],[99815.0,0.1333951]]]
["bitfinex","BTCUSD",1733529593912,[[99789.0,0.10002951],[99788.0,0.0758],[99782.0,0.0495],[99780.0,0.00190915],[99776.0,0.01004305]],[[99790.0,0.0008688],[99800.0,0.00743326],[99808.0,0.00989862],[99813.0,0.08890745],[99815.0,0.1333951]]]
["bitfinex","BTCUSD",1733529594153,[[99789.0,0.10002951],[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99743.0,0.10471984]],[[99790.0,0.0008688],[99801.0,0.0797],[99804.0,0.0496],[99807.0,0.00743326],[99808.0,0.00989862]]]
["bitfinex","BTCUSD",1733529594376,[[99789.0,0.10002951],[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99747.0,0.15]],[[99790.0,0.00830206],[99799.0,0.08890745],[99801.0,0.0797],[99802.0,0.1333951],[99804.0,0.22746014]]]
["bitfinex","BTCUSD",1733529594557,[[99789.0,0.10302951],[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99758.0,0.01005108]],[[99790.0,0.00830206],[99797.0,0.08890745],[99800.0,0.1333951],[99801.0,0.0797],[99802.0,0.17786014]]]
["bitfinex","BTCUSD",1733529594755,[[99789.0,0.10302951],[99788.0,0.005],[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495]],[[99790.0,0.00830206],[99797.0,0.08890745],[99799.0,0.1333951],[99801.0,0.0797],[99802.0,0.17786014]]]
["bitfinex","BTCUSD",1733529595073,[[99789.0,0.003],[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99631.0,0.57546927]],[[99790.0,0.00830206],[99796.0,0.08890745],[99799.0,0.1333951],[99801.0,0.25756014],[99812.0,0.26679021]]]
["bitfinex","BTCUSD",1733529595288,[[99789.0,0.003],[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99727.0,0.08971984]],[[99790.0,0.00830206],[99795.0,0.08890745],[99797.0,0.1333951],[99800.0,0.17786014],[99801.0,0.0797]]]
["bitfinex","BTCUSD",1733529595494,[[99789.0,0.003],[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99727.0,0.08971984]],[[99790.0,0.01030206],[99795.0,0.08890745],[99797.0,0.1333951],[99800.0,0.17786014],[99801.0,0.0797]]]
["bitfinex","BTCUSD",1733529595714,[[99789.0,0.003],[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99726.0,0.08971984]],[[99790.0,0.01030206],[99793.0,0.08890745],[99796.0,0.1333951],[99798.0,0.17786014],[99801.0,0.30202517]]]
["bitfinex","BTCUSD",1733529595925,[[99789.0,0.003],[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99726.0,0.08971984]],[[99790.0,0.00530206],[99793.0,0.08890745],[99796.0,0.1333951],[99798.0,0.17786014],[99801.0,0.30202517]]]
["bitfinex","BTCUSD",1733529596399,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99721.0,0.08971984],[99719.0,0.13457977]],[[99790.0,0.1353951],[99793.0,0.17786014],[99794.0,0.15],[99795.0,0.22232517],[99797.0,0.32816253]]]
["bitfinex","BTCUSD",1733529596608,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99721.0,0.08971984],[99719.0,0.13457977]],[[99788.0,0.08890336],[99790.0,0.1353951],[99793.0,0.17786014],[99794.0,0.15],[99795.0,0.22232517]]]
["bitfinex","BTCUSD",1733529596813,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99719.0,0.08971984]],[[99786.0,0.08890336],[99788.0,0.1333951],[99790.0,0.01298178],[99791.0,0.17786014],[99793.0,0.22232517]]]
["bitfinex","BTCUSD",1733529597024,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99719.0,0.08971984]],[[99786.0,0.08890336],[99788.0,0.1333951],[99790.0,0.01498178],[99791.0,0.17786014],[99793.0,0.22232517]]]
["bitfinex","BTCUSD",1733529597236,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99719.0,0.08971984]],[[99785.0,0.08890336],[99788.0,0.1333951],[99790.0,0.19284192],[99793.0,0.22232517],[99801.0,0.34649021]]]
["bitfinex","BTCUSD",1733529597443,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99717.0,0.08971984]],[[99783.0,0.08890336],[99785.0,0.1333951],[99788.0,0.17786014],[99790.0,0.23730695],[99792.0,0.32819614]]]
["bitfinex","BTCUSD",1733529597646,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99717.0,0.08971984]],[[99783.0,0.08890336],[99785.0,0.1333951],[99788.0,0.17786014],[99789.0,0.32819614],[99790.0,0.23530695]]]
["bitfinex","BTCUSD",1733529597852,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99717.0,0.08971984]],[[99785.0,0.1333951],[99788.0,0.17786014],[99789.0,0.32819614],[99790.0,0.23530695]]]
["bitfinex","BTCUSD",1733529597853,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99717.0,0.08971984]],[[99782.0,0.08890336],[99785.0,0.1333951],[99787.0,0.17786014],[99788.0,0.001],[99789.0,0.32819614]]]
["bitfinex","BTCUSD",1733529598073,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99717.0,0.08971984]],[[99782.0,0.08890336],[99785.0,0.1333951],[99788.0,0.17886014],[99838.0,0.45942899],[99840.0,0.0682089]]]
["bitfinex","BTCUSD",1733529598335,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99717.0,0.08971984]],[[99782.0,0.08890336],[99785.0,0.1333951],[99787.0,0.50609034],[99788.0,0.001],[99790.0,0.23630695]]]
["bitfinex","BTCUSD",1733529598551,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99717.0,0.08971984]],[[99782.0,0.08890336],[99785.0,0.1333951],[99787.0,0.50609034],[99790.0,0.23230695],[99839.0,0.48165204]]]
["bitfinex","BTCUSD",1733529598752,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99717.0,0.08971984]],[[99782.0,0.08890336],[99784.0,0.1333951],[99786.0,0.3282302],[99787.0,0.17786014],[99789.0,0.22232517]]]
["bitfinex","BTCUSD",1733529598964,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99717.0,0.08971984]],[[99781.0,0.08890336],[99784.0,0.1333951],[99786.0,0.17786014],[99789.0,0.22232517],[99797.0,0.26679021]]]
["bitfinex","BTCUSD",1733529599166,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99716.0,0.10467924]],[[99781.0,0.0889176],[99784.0,0.1333951],[99786.0,0.17786014],[99789.0,0.55055292],[99797.0,0.26679021]]]
["bitfinex","BTCUSD",1733529599408,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99717.0,0.08971984]],[[99781.0,0.08892724],[99784.0,0.1333951],[99786.0,0.17786014],[99788.0,0.32826398],[99789.0,0.22232517]]]
["bitfinex","BTCUSD",1733529599588,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754]],[[99781.0,0.08892724],[99784.0,0.1333951],[99786.0,0.17786014],[99788.0,0.32826398],[99789.0,0.22232517]]]
["bitfinex","BTCUSD",1733529599589,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99718.0,0.08971984]],[[99782.0,0.08892724],[99785.0,0.1333951],[99787.0,0.17786014],[99790.0,0.23230695],[99798.0,0.26985501]]]
["bitfinex","BTCUSD",1733529599901,[[99780.0,0.00190915],[99771.0,0.0758],[99766.0,0.0495],[99745.0,0.00989754],[99721.0,0.08971984]],[[99784.0,0.08892724],[99786.0,0.003],[99787.0,0.1333951],[99789.0,0.50612683],[99790.0,0.00998178]]]