{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350858,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1733356800936,[[98709.0,0.0037324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98685.0,0.02064322]],[[98710.0,0.38061259],[98711.0,0.0028662],[98716.0,0.0008661],[98717.0,0.09060898],[98731.0,0.02018763]]]
["bitfinex","BTCUSD",1733356801161,[[98709.0,0.0037324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98673.0,0.13631215]],[[98710.0,0.38061259],[98711.0,0.0028662],[98716.0,0.0008661],[98717.0,0.09060898],[98724.0,0.18121796]]]
["bitfinex","BTCUSD",1733356801824,[[98709.0,0.0037324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98673.0,0.13631215]],[[98710.0,0.38161259],[98711.0,0.0028662],[98716.0,0.09147508],[98724.0,0.18121796],[98752.0,0.30580531]]]
["bitfinex","BTCUSD",1733356802093,[[98709.0,0.0017324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98681.0,0.00372537]],[[98710.0,0.38161259],[98711.0,0.0008662],[98716.0,0.09147508],[98724.0,0.18121796],[98752.0,0.30580531]]]
["bitfinex","BTCUSD",1733356802301,[[98709.0,0.0017324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98681.0,0.00372537]],[[98710.0,0.38961259],[98711.0,0.0008662],[98716.0,0.09147508],[98724.0,0.18121796],[98752.0,0.30580531]]]
["bitfinex","BTCUSD",1733356802515,[[98709.0,0.0017324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98681.0,0.00372537]],[[98710.0,0.38961259],[98711.0,0.0008662],[98716.0,0.09147508],[98724.0,0.18121796],[98740.0,0.04135064]]]
["bitfinex","BTCUSD",1733356802723,[[98709.0,0.0017324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98681.0,0.00372537]],[[98710.0,0.38061259],[98711.0,0.0008662],[98716.0,0.09147508],[98724.0,0.18121796],[98740.0,0.04135064]]]
["bitfinex","BTCUSD",1733356802934,[[98709.0,0.0017324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98681.0,0.00372537]],[[98710.0,0.38961259],[98711.0,0.0008662],[98716.0,0.0008661],[98723.0,0.1],[98726.0,0.1]]]
["bitfinex","BTCUSD",1733356803150,[[98709.0,0.0017324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98682.0,0.02041846]],[[98710.0,0.39561259],[98711.0,0.0008662],[98716.0,0.0008661],[98723.0,0.1],[98726.0,0.1]]]
["bitfinex","BTCUSD",1733356803371,[[98709.0,0.0017324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.00352497]],[[98710.0,0.39561259],[98711.0,0.0008662],[98716.0,0.0008661],[98723.0,0.1],[98726.0,0.1]]]
["bitfinex","BTCUSD",1733356803997,[[98709.0,0.0017324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.00352497]],[[98710.0,0.39561259],[98711.0,0.0008662],[98716.0,0.0008661],[98718.0,0.04037188],[98723.0,0.1]]]
["bitfinex","BTCUSD",1733356804664,[[98709.0,0.0017324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.00352497]],[[98710.0,0.39561259],[98711.0,0.0008662],[98716.0,0.0008661],[98728.0,0.1],[99246.0,0.30384118]]]
["bitfinex","BTCUSD",1733356804878,[[98709.0,0.0017324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.00352497]],[[98710.0,0.39561259],[98711.0,0.0008662],[98716.0,0.0008661],[98726.0,0.22074446],[99246.0,0.30384118]]]
["bitfinex","BTCUSD",1733356805088,[[98709.0,0.0017324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.00352497]],[[98710.0,0.39561259],[98711.0,0.0008662],[98716.0,0.0008661],[98720.0,0.04098052],[98725.0,0.1]]]
["bitfinex","BTCUSD",1733356805313,[[98709.0,0.0017324],[98701.0,0.00017415],[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.00352497]],[[98710.0,0.39561259],[98711.0,0.0008662],[98716.0,0.0008661],[98720.0,0.04098052],[98723.0,0.1]]]
["bitfinex","BTCUSD",1733356805503,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.39561259],[98711.0,0.0008662],[98716.0,0.0008661],[98720.0,0.04098052],[98724.0,0.1]]]
["bitfinex","BTCUSD",1733356805751,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.39647889],[98711.0,0.0008662],[98716.0,0.0008661],[98720.0,0.04098052],[98723.0,0.1]]]
["bitfinex","BTCUSD",1733356806019,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.39647889],[98711.0,0.0008662],[98716.0,0.0008661],[98720.0,0.04098052],[98724.0,0.1]]]
["bitfinex","BTCUSD",1733356806244,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.39647889],[98711.0,0.0008662],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356806245,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.41947889],[98711.0,0.0008662],[98716.0,0.0008661],[98721.0,0.09060329],[98723.0,0.23590494]]]
["bitfinex","BTCUSD",1733356806473,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.45987928],[98711.0,0.0008662],[98716.0,0.0008661],[98717.0,0.09060329],[98719.0,0.13590494]]]
["bitfinex","BTCUSD",1733356807442,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.41947889],[98711.0,0.0008662],[98716.0,0.0008661],[98717.0,0.09060329],[98719.0,0.13590494]]]
["bitfinex","BTCUSD",1733356807896,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.41947889],[98711.0,0.0008662],[98716.0,0.0008661],[98717.0,0.09060329],[98720.0,0.13590494]]]
["bitfinex","BTCUSD",1733356808129,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.41947889],[98711.0,0.0008662],[98716.0,0.0008661],[98718.0,0.09060329],[98720.0,0.13590494]]]
["bitfinex","BTCUSD",1733356808608,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.41947889],[98711.0,0.0008662],[98716.0,0.0008661],[98718.0,0.09059141],[98721.0,0.13588712]]]
["bitfinex","BTCUSD",1733356809295,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.41947889],[98711.0,0.0008662],[98716.0,0.0008661],[98718.0,0.09059141],[98720.0,0.13588712]]]
["bitfinex","BTCUSD",1733356809502,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.41947889],[98711.0,0.0008662],[98716.0,0.0008661],[98720.0,0.09059141],[98723.0,0.13588712]]]
["bitfinex","BTCUSD",1733356809720,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.41947889],[98711.0,0.0008662],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356809721,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.34347889],[98711.0,0.0008662],[98716.0,0.0008661],[98717.0,0.0768],[98724.0,0.19059141]]]
["bitfinex","BTCUSD",1733356809943,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.34347889],[98711.0,0.0008662],[98716.0,0.0008661],[98717.0,0.0768],[98723.0,0.09059141]]]
["bitfinex","BTCUSD",1733356810151,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.1658663],[98711.0,0.0008662],[98716.0,0.0008661],[98717.0,0.0768],[98721.0,0.0494]]]
["bitfinex","BTCUSD",1733356810371,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98688.0,0.0017316],[98686.0,0.0017316]],[[98710.0,0.1658663],[98711.0,0.0008662],[98716.0,0.0008661],[98721.0,0.0494]]]
["bitfinex","BTCUSD",1733356810372,[[98709.0,0.0017324],[98701.0,0.00017415],[98699.0,0.0799],[98698.0,0.0017326],[98688.0,0.0017316]],[[98710.0,0.0068663],[98711.0,0.0008662],[98716.0,0.0008661],[98721.0,0.0494],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356810583,[[98709.0,0.0017324],[98701.0,0.00017415],[98699.0,0.0799],[98698.0,0.0017326],[98690.0,0.02003033]],[[98710.0,0.0068663],[98711.0,0.0008662],[98716.0,0.0008661],[98721.0,0.0494]]]
["bitfinex","BTCUSD",1733356810584,[[98709.0,0.0017324],[98701.0,0.00017415],[98699.0,0.0799],[98698.0,0.0017326],[98690.0,0.02003033]],[[98710.0,0.0158663],[98711.0,0.0008662],[98716.0,0.0008661],[98721.0,0.0494],[98730.0,0.0906143]]]
["bitfinex","BTCUSD",1733356810797,[[98709.0,0.0017324],[98701.0,0.00017415],[98699.0,0.0799],[98698.0,0.0017326],[98690.0,0.02003033]],[[98710.0,0.0098663],[98711.0,0.0008662],[98716.0,0.0008661],[98721.0,0.0494],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356811014,[[98709.0,0.0017324],[98701.0,0.00017415],[98698.0,0.0017326],[98690.0,0.10153033],[98688.0,0.0419936]],[[98710.0,0.0098663],[98711.0,0.0008662],[98716.0,0.0008661],[98721.0,0.0494],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356811259,[[98709.0,0.0020844],[98701.0,0.00017415],[98698.0,0.0017326],[98690.0,0.10153033],[98688.0,0.0419936]],[[98710.0,0.0158663],[98711.0,0.0008662],[98716.0,0.0008661],[98721.0,0.0494],[98730.0,0.13592145]]]
["bitfinex","BTCUSD",1733356811464,[[98709.0,0.0020844],[98701.0,0.00017415],[98698.0,0.0017326],[98690.0,0.10153033],[98688.0,0.0419936]],[[98710.0,0.0158663],[98711.0,0.0008662],[98716.0,0.0008661],[98721.0,0.0494],[98727.0,0.0906143]]]
["bitfinex","BTCUSD",1733356811674,[[98709.0,0.0020844],[98701.0,0.00017415],[98698.0,0.0017326],[98690.0,0.10153033],[98688.0,0.0419936]],[[98710.0,0.0098663],[98711.0,0.0008662],[98716.0,0.0008661],[98721.0,0.0494],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356811888,[[98709.0,0.0030844],[98701.0,0.00017415],[98698.0,0.0017326],[98690.0,0.10153033],[98688.0,0.0419936]],[[98710.0,0.0008663],[98711.0,0.0008662],[98716.0,0.0008661],[98721.0,0.0494],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356812118,[[98709.0,0.0030844],[98701.0,0.00017415],[98698.0,0.0017326],[98690.0,0.10153033],[98688.0,0.0419936]],[[98710.0,0.0238663],[98711.0,0.0008662],[98716.0,0.0008661],[98721.0,0.0494],[98730.0,0.0906143]]]
["bitfinex","BTCUSD",1733356812377,[[98709.0,0.0050844],[98701.0,0.00017415],[98698.0,0.0017326],[98690.0,0.10153033],[98688.0,0.0419936]],[[98710.0,0.0238663],[98711.0,0.0008662],[98716.0,0.0008661],[98725.0,0.15],[98730.0,0.0906143]]]
["bitfinex","BTCUSD",1733356812627,[[98709.0,0.0020844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0238663],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356812841,[[98709.0,0.0060844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0238663],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356813054,[[98709.0,0.0060844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0248663],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356813519,[[98709.0,0.0060844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0248663],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98782.0,0.05487902]]]
["bitfinex","BTCUSD",1733356813727,[[98709.0,0.0020844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0238663],[98711.0,0.0008662],[98716.0,0.0008661],[98725.0,0.15202803],[98728.0,0.04170184]]]
["bitfinex","BTCUSD",1733356813949,[[98709.0,0.0030844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0238663],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356814423,[[98709.0,0.0020844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0238663],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356814881,[[98709.0,0.0030844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0238663],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98848.0,0.86951126]]]
["bitfinex","BTCUSD",1733356815117,[[98709.0,0.0060844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0248663],[98711.0,0.0008662],[98716.0,0.0008661],[98725.0,0.15202803],[98809.0,0.0008662]]]
["bitfinex","BTCUSD",1733356815343,[[98709.0,0.0050844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0248663],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356815545,[[98709.0,0.0020844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0238663],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356815730,[[98709.0,0.0060844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0248663],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356815949,[[98709.0,0.0060844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.02382198],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356816208,[[98709.0,0.0030844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.02282198],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98746.0,0.1]]]
["bitfinex","BTCUSD",1733356816418,[[98709.0,0.0060844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.001],[98711.0,0.0008662],[98716.0,0.0008661],[98725.0,0.15202803],[98731.0,0.13799079]]]
["bitfinex","BTCUSD",1733356816613,[[98709.0,0.0060844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.001],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356816834,[[98709.0,0.0060844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356816835,[[98709.0,0.0030844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98725.0,0.15],[98735.0,0.13588619]]]
["bitfinex","BTCUSD",1733356817059,[[98709.0,0.0050844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.001],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98725.0,0.15]]]
["bitfinex","BTCUSD",1733356817498,[[98709.0,0.0060844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0018663],[98711.0,0.0008662],[98716.0,0.0008661],[98724.0,0.00202803],[98771.0,0.05648179]]]
["bitfinex","BTCUSD",1733356817700,[[98709.0,0.0060844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0018663],[98711.0,0.0008662],[98716.0,0.0008661],[98725.0,0.00202803],[98730.0,0.15]]]
["bitfinex","BTCUSD",1733356817909,[[98709.0,0.0050844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0248663],[98711.0,0.0008662],[98716.0,0.0008661],[98725.0,0.00202803],[98731.0,0.0474]]]
["bitfinex","BTCUSD",1733356818118,[[98709.0,0.0050844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0248663],[98711.0,0.0008662],[98716.0,0.0008661],[98725.0,0.15202803],[98731.0,0.0474]]]
["bitfinex","BTCUSD",1733356818333,[[98709.0,0.0030844],[98701.0,0.00017415],[98698.0,0.0017326],[98691.0,0.0017931],[98690.0,0.10153033]],[[98710.0,0.0248663],[98711.0,0.0008662],[98716.0,0.0008661],[98725.0,0.15202803],[98731.0,0.0474]]]
["bitfinex","BTCUSD",1733356818793,[[98709.0,0.0060844],[98701.0,0.00196725],[98698.0,0.0017326],[98691.0,0.1],[98690.0,0.10153033]],[[98710.0,0.0248663],[98711.0,0.0008662],[98716.0,0.0008661],[98731.0,0.0474]]]
["bitfinex","BTCUSD",1733356818794,[[98709.0,0.0060844],[98701.0,0.00196725],[98698.0,0.0017326],[98691.0,0.1],[98690.0,0.10153033]],[[98710.0,0.0018663],[98711.0,0.0018662],[98716.0,0.0008661],[98731.0,0.0474],[98736.0,0.13588619]]]
["bitfinex","BTCUSD",1733356819017,[[98709.0,0.0030844],[98701.0,0.00196725],[98700.0,0.0439],[98698.0,0.0017326],[98695.0,0.1]],[[98710.0,0.0018663],[98711.0,0.0018662],[98716.0,0.0008661],[98731.0,0.0474]]]
["bitfinex","BTCUSD",1733356819018,[[98709.0,0.0030844],[98701.0,0.00196725],[98700.0,0.0439],[98698.0,0.0017326],[98695.0,0.1]],[[98710.0,0.0018663],[98711.0,0.0008662],[98716.0,0.0008661],[98730.0,0.00202803],[98731.0,0.0474]]]
["bitfinex","BTCUSD",1733356819233,[[98709.0,0.0060844],[98701.0,0.00196725],[98700.0,0.0439],[98698.0,0.0017326],[98696.0,0.09085619]],[[98710.0,0.0028663],[98711.0,0.0008662],[98716.0,0.0008661],[98730.0,0.00202803],[98731.0,0.0474]]]
["bitfinex","BTCUSD",1733356819443,[[98709.0,0.0060844],[98701.0,0.04135901],[98700.0,0.13475619],[98698.0,0.0017326],[98697.0,0.13628428]],[[98710.0,0.0028663],[98711.0,0.0008662],[98716.0,0.0008661],[98730.0,0.00202803],[98731.0,0.0474]]]
["bitfinex","BTCUSD",1733356819663,[[98709.0,0.0030844],[98701.0,0.04135901],[98700.0,0.13475619],[98698.0,0.0017326],[98697.0,0.13628428]],[[98710.0,0.0018663],[98711.0,0.0008662],[98716.0,0.0008661],[98730.0,0.00202803],[98731.0,0.0474]]]
["bitfinex","BTCUSD",1733356819871,[[98709.0,0.0060844],[98701.0,0.04135901],[98700.0,0.13475619],[98698.0,0.0017326],[98697.0,0.13628428]],[[98710.0,0.0028663],[98711.0,0.0008662],[98716.0,0.0008661],[98730.0,0.00202803],[98731.0,0.0474]]]
["bitfinex","BTCUSD",1733356820096,[[98709.0,0.0050844],[98702.0,0.00179286],[98701.0,0.04135901],[98700.0,0.13475619],[98698.0,0.0017326]],[[98710.0,0.0018663],[98711.0,0.0008662],[98716.0,0.0008661],[98730.0,0.00202803],[98731.0,0.0474]]]
["bitfinex","BTCUSD",1733356820307,[[98709.0,0.0050844],[98702.0,0.00179286],[98701.0,0.1322152],[98700.0,0.0439],[98699.0,0.13628428]],[[98710.0,0.0018663],[98711.0,0.0008662],[98716.0,0.0008661],[98730.0,0.00202803],[98731.0,0.0474]]]
["bitfinex","BTCUSD",1733356820522,[[98709.0,0.0050844],[98702.0,0.09264905],[98701.0,0.04135901],[98700.0,0.0439],[98699.0,0.13628428]],[[98710.0,0.0018663],[98711.0,0.0008662],[98716.0,0.0008661],[98730.0,0.00202803],[98731.0,0.0474]]]
["bitfinex","BTCUSD",1733356820748,[[98709.0,0.0060844],[98702.0,0.09264905],[98701.0,0.04135901],[98700.0,0.0439],[98699.0,0.13628428]],[[98710.0,0.0028663],[98711.0,0.0008662],[98716.0,0.0008661],[98730.0,0.00202803],[98731.0,0.0474]]]
["bitfinex","BTCUSD",1733356820978,[[98709.0,0.0060844],[98702.0,0.09264905],[98701.0,0.04135901],[98700.0,0.0439]],[[98710.0,0.0028663],[98711.0,0.0008662],[98716.0,0.0008661],[98730.0,0.00202803]]]
["bitfinex","BTCUSD",1733356820979,[[98709.0,0.0889844],[98702.0,0.09264905],[98701.0,0.04135901],[98700.0,0.18018428],[98695.0,0.22714047]],[[98710.0,0.0028663],[98711.0,0.0008662],[98716.0,0.0008661],[98730.0,0.00202803],[98750.0,0.23588619]]]
["bitfinex","BTCUSD",1733356821208,[[98709.0,0.0889844],[98706.0,0.09085619],[98704.0,0.13628428],[98702.0,0.00179286],[98701.0,0.22307139]],[[98710.0,0.0028663],[98711.0,0.0008662],[98716.0,0.0008661],[98733.0,0.00202803],[98740.0,0.0493]]]
["bitfinex","BTCUSD",1733356821453,[[98709.0,0.09077723],[98707.0,0.09085619],[98705.0,0.13628428],[98702.0,0.18171238],[98701.0,0.04135901]],[[98710.0,0.0028663],[98711.0,0.0008662],[98716.0,0.0008661],[98733.0,0.00202803],[98740.0,0.0493]]]
["bitfinex","BTCUSD",1733356822318,[[98709.0,0.09077723],[98707.0,0.09085619],[98704.0,0.13628428],[98702.0,0.18171238],[98701.0,0.04135901]],[[98710.0,0.0018663],[98711.0,0.0008662],[98716.0,0.0008661],[98733.0,0.00202803],[98740.0,0.0493]]]
["bitfinex","BTCUSD",1733356823263,[[98709.0,0.09077723],[98706.0,0.09085619],[98704.0,0.13628428],[98702.0,0.18171238],[98701.0,0.04135901]],[[98710.0,0.0018663],[98711.0,0.0008662],[98716.0,0.0008661],[98733.0,0.00202803],[98740.0,0.0493]]]
["bitfinex","BTCUSD",1733356823702,[[98709.0,0.11131755],[98706.0,0.09081039],[98704.0,0.13621559],[98701.0,0.2229798],[98699.0,0.22702599]],[[98710.0,0.0018663],[98711.0,0.0008662],[98716.0,0.0008661],[98733.0,0.00202803],[98740.0,0.0493]]]
["bitfinex","BTCUSD",1733356824354,[[98709.0,0.11131755],[98705.0,0.09081039],[98702.0,0.13621559],[98701.0,0.04135901],[98700.0,0.22552079]],[[98710.0,0.0018663],[98711.0,0.0008662],[98716.0,0.0008661],[98733.0,0.00202803],[98740.0,0.0493]]]
["bitfinex","BTCUSD",1733356824570,[[98709.0,0.11131755],[98705.0,0.09081039],[98703.0,0.13621559],[98701.0,0.04135901],[98700.0,0.22552079]],[[98710.0,0.0018663],[98711.0,0.0008662],[98716.0,0.0008661],[98733.0,0.00202803],[98740.0,0.0493]]]
["bitfinex","BTCUSD",1733356824786,[[98709.0,0.10731755],[98705.0,0.09081039],[98703.0,0.13621559],[98701.0,0.04135901],[98700.0,0.22552079]],[[98711.0,0.0008662],[98716.0,0.0008661],[98733.0,0.00202803],[98740.0,0.0493],[98779.0,0.46056054]]]
["bitfinex","BTCUSD",1733356824996,[[98710.0,0.00179283],[98709.0,0.10652472],[98705.0,0.09081039],[98703.0,0.13621559],[98701.0,0.04135901]],[[98711.0,0.0008662],[98716.0,0.0008661],[98733.0,0.00202803],[98739.0,0.15],[98740.0,0.0493]]]
["bitfinex","BTCUSD",1733356825223,[[98710.0,0.00179283],[98709.0,0.10652472],[98706.0,0.09081039],[98704.0,0.13621559],[98701.0,0.2229798]],[[98711.0,0.0008662],[98716.0,0.0008661],[98733.0,0.00202803],[98739.0,0.15],[98740.0,0.0493]]]
["bitfinex","BTCUSD",1733356825667,[[98710.0,0.00179283],[98709.0,0.10952472],[98706.0,0.09081039],[98704.0,0.13621559],[98701.0,0.2229798]],[[98711.0,0.0008662],[98716.0,0.0008661],[98733.0,0.00202803],[98739.0,0.15],[98740.0,0.0493]]]
["bitfinex","BTCUSD",1733356825884,[[98710.0,0.00179283],[98709.0,0.10652472],[98706.0,0.09081039],[98704.0,0.13621559],[98701.0,0.2229798]],[[98711.0,0.0008662],[98716.0,0.0008661],[98733.0,0.00202803],[98740.0,0.0493],[98820.0,0.65482416]]]
["bitfinex","BTCUSD",1733356826113,[[98710.0,0.00179283],[98709.0,0.10652472],[98705.0,0.09081039],[98703.0,0.13621559],[98701.0,0.04135901]],[[98711.0,0.0008662],[98716.0,0.0008661],[98733.0,0.00202803],[98740.0,0.0493],[98755.0,0.11035516]]]
["bitfinex","BTCUSD",1733356826343,[[98710.0,0.00479283],[98709.0,0.10552472],[98705.0,0.09081039],[98702.0,0.13621559],[98701.0,0.04135901]],[[98711.0,0.0018662],[98716.0,0.0008661],[98733.0,0.00202803],[98739.0,0.15],[98740.0,0.0493]]]
["bitfinex","BTCUSD",1733356826572,[[98710.0,0.00479283],[98709.0,0.10552472],[98705.0,0.09081039],[98702.0,0.13621559],[98701.0,0.04135901]],[[98733.0,0.023],[98739.0,0.15],[98740.0,0.0493],[98758.0,0.13588716],[98811.0,0.65407715]]]
["bitfinex","BTCUSD",1733356826803,[[98710.0,0.00479283],[98709.0,0.11052472],[98705.0,0.09081039],[98703.0,0.13621559],[98701.0,0.04135901]],[[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98755.0,0.01976372],[98756.0,0.19059144]]]
["bitfinex","BTCUSD",1733356827015,[[98710.0,0.00479283],[98709.0,0.11052472],[98705.0,0.09081039],[98702.0,0.13621559],[98701.0,0.04135901]],[[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98755.0,0.11035516],[98756.0,0.1]]]
["bitfinex","BTCUSD",1733356827228,[[98710.0,0.00479283],[98709.0,0.11052472],[98701.0,0.04135901]],[[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98755.0,0.11035516],[98756.0,0.1]]]
["bitfinex","BTCUSD",1733356827229,[[98710.0,0.00479283],[98709.0,0.11052472],[98703.0,0.09081039],[98701.0,0.1775746],[98700.0,0.0439]],[[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98754.0,0.09059144],[98755.0,0.01976372]]]
["bitfinex","BTCUSD",1733356827449,[[98710.0,0.00479283],[98709.0,0.11052472],[98702.0,0.09081039],[98701.0,0.04135901],[98700.0,0.18011559]],[[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98753.0,0.09059144],[98755.0,0.15565088]]]
["bitfinex","BTCUSD",1733356827658,[[98710.0,0.00479283],[98709.0,0.10552472],[98702.0,0.09081039],[98701.0,0.04135901],[98700.0,0.0439]],[[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98753.0,0.09059144],[98755.0,0.15565088]]]
["bitfinex","BTCUSD",1733356827879,[[98710.0,0.00179283],[98709.0,0.10552472],[98701.0,0.1321694],[98700.0,0.0439],[98697.0,0.1]],[[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98755.0,0.15565088]]]
["bitfinex","BTCUSD",1733356827880,[[98710.0,0.00179283],[98709.0,0.10552472],[98701.0,0.1321694],[98700.0,0.0439],[98697.0,0.1]],[[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98752.0,0.09059144],[98755.0,0.15565088]]]
["bitfinex","BTCUSD",1733356828017,[[98710.0,0.00379283],[98709.0,0.10552472],[98701.0,0.1321694],[98700.0,0.0439],[98697.0,0.1]],[[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98753.0,0.09059144],[98755.0,0.15565088]]]
["bitfinex","BTCUSD",1733356828236,[[98710.0,0.00879283],[98709.0,0.10552472],[98702.0,0.09081039],[98701.0,0.04135901],[98700.0,0.18011559]],[[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98755.0,0.15565088]]]
["bitfinex","BTCUSD",1733356828237,[[98710.0,0.00879283],[98709.0,0.10552472],[98702.0,0.09081039],[98701.0,0.04135901],[98700.0,0.18011559]],[[98711.0,0.001],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98754.0,0.09059144]]]
["bitfinex","BTCUSD",1733356828443,[[98710.0,0.00879283],[98709.0,0.10552472],[98702.0,0.09081039],[98701.0,0.04135901],[98700.0,0.0439]],[[98711.0,0.001],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98753.0,0.09059144]]]
["bitfinex","BTCUSD",1733356828669,[[98710.0,0.01079283],[98709.0,0.10552472],[98702.0,0.09081039],[98701.0,0.04135901],[98700.0,0.18011559]],[[98711.0,0.001],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98754.0,0.09059144]]]
["bitfinex","BTCUSD",1733356828824,[[98710.0,0.01079283],[98709.0,0.10552472],[98703.0,0.09081039],[98701.0,0.1775746],[98700.0,0.0439]],[[98711.0,0.0018663],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98755.0,0.11035516]]]
["bitfinex","BTCUSD",1733356829025,[[98710.0,0.01079283],[98709.0,0.10552472],[98703.0,0.09081039],[98701.0,0.04135901],[98700.0,0.18011559]],[[98711.0,0.0018663],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98755.0,0.11035516]]]
["bitfinex","BTCUSD",1733356829228,[[98710.0,0.01079283],[98709.0,0.10552472],[98701.0,0.04135901],[98700.0,0.18011559]],[[98711.0,0.0018663],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98755.0,0.11035516]]]
["bitfinex","BTCUSD",1733356829229,[[98710.0,0.00379283],[98709.0,0.10552472],[98702.0,0.09081039],[98701.0,0.04135901],[98700.0,0.18011559]],[[98711.0,0.0008663],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98755.0,0.11035516]]]
["bitfinex","BTCUSD",1733356829444,[[98710.0,0.00179283],[98709.0,0.10552472],[98701.0,0.1321694],[98700.0,0.0439],[98699.0,0.13621559]],[[98711.0,0.0008663],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98753.0,0.09059144]]]
["bitfinex","BTCUSD",1733356829655,[[98710.0,0.00179283],[98709.0,0.10552472],[98701.0,0.1321694],[98700.0,0.0439]],[[98711.0,0.0008663],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905]]]
["bitfinex","BTCUSD",1733356829656,[[98710.0,0.00379283],[98709.0,0.10552472],[98703.0,0.09081039],[98701.0,0.04135901],[98700.0,0.18011559]],[[98711.0,0.0008663],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98755.0,0.11035516]]]
["bitfinex","BTCUSD",1733356829878,[[98710.0,0.01279283],[98709.0,0.10552472],[98703.0,0.09081039],[98701.0,0.1775746],[98700.0,0.0439]],[[98711.0,0.0018663],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98755.0,0.09059144]]]
["bitfinex","BTCUSD",1733356830096,[[98710.0,0.01079283],[98709.0,0.10552472],[98703.0,0.09081039],[98701.0,0.04135901],[98700.0,0.18011559]],[[98711.0,0.0018663],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98755.0,0.09059144]]]
["bitfinex","BTCUSD",1733356830562,[[98710.0,0.01079283],[98709.0,0.10552472],[98701.0,0.04135901],[98700.0,0.18011559]],[[98711.0,0.0018663],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98755.0,0.09059144]]]
["bitfinex","BTCUSD",1733356830563,[[98710.0,0.01579283],[98709.0,0.10552472],[98702.0,0.09081039],[98701.0,0.04135901],[98700.0,0.0439]],[[98711.0,0.0028663],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98754.0,0.09059144]]]
["bitfinex","BTCUSD",1733356830754,[[98710.0,0.01579283],[98709.0,0.10552472],[98702.0,0.09081039],[98701.0,0.04135901],[98700.0,0.18011559]],[[98711.0,0.0028663],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98755.0,0.09059144]]]
["bitfinex","BTCUSD",1733356830968,[[98710.0,0.01579283],[98709.0,0.10552472],[98702.0,0.09081039],[98701.0,0.04135901],[98700.0,0.0439]],[[98711.0,0.0028663],[98732.0,0.00056033],[98733.0,0.173],[98740.0,0.09063905],[98754.0,0.09059144]]]
["bitfinex","BTCUSD",1733356831166,[[98710.0,0.01579283],[98709.0,0.20683072],[98708.0,0.101308],[98702.0,0.09081039],[98701.0,0.04135901]],[[98711.0,0.0028663],[98732.0,0.00056033],[98733.0,0.173],[98736.0,0.20256],[98740.0,0.29319305]]]
["bitfinex","BTCUSD",1733356831418,[[98710.0,0.01579283],[98709.0,0.20683072],[98708.0,0.101308],[98702.0,0.09081039],[98701.0,0.04135901]],[[98711.0,0.0028663],[98731.0,0.15],[98732.0,0.20312933],[98733.0,0.173],[98736.0,0.20256]]]
["bitfinex","BTCUSD",1733356831591,[[98710.0,0.01579283],[98709.0,0.20683072],[98708.0,0.101308],[98702.0,0.09081039],[98701.0,0.04135901]],[[98711.0,0.0028663],[98730.0,0.00056033],[98731.0,0.15],[98733.0,0.023],[98736.0,0.20256]]]
["bitfinex","BTCUSD",1733356832235,[[98701.0,0.04135901],[98699.0,0.09077585],[98695.0,0.13616378],[98694.0,0.101322],[98688.0,0.22867123]],[[98711.0,0.0028663],[98730.0,0.00224104],[98731.0,0.15],[98733.0,0.023],[98736.0,0.20256]]]
["bitfinex","BTCUSD",1733356832433,[[98702.0,0.10650542],[98701.0,0.04135901],[98697.0,0.1],[98695.0,0.22693963],[98694.0,0.101322]],[[98711.0,0.0028663],[98730.0,0.00224104],[98731.0,0.15],[98732.0,0.202569],[98733.0,0.173]]]
["bitfinex","BTCUSD",1733356832639,[[98702.0,0.10650542],[98701.0,0.04135901],[98697.0,0.1],[98694.0,0.101322]],[[98711.0,0.0028663],[98730.0,0.00224104],[98731.0,0.15],[98732.0,0.202569],[98733.0,0.173]]]
["bitfinex","BTCUSD",1733356832640,[[98710.0,0.02012515],[98702.0,0.10650542],[98701.0,0.04135901],[98697.0,0.1],[98694.0,0.19209785]],[[98711.0,0.0028663],[98730.0,0.00224104],[98731.0,0.15],[98732.0,0.202569],[98733.0,0.023]]]
["bitfinex","BTCUSD",1733356832848,[[98710.0,0.02012515],[98709.0,0.101306],[98702.0,0.10650542],[98701.0,0.04135901],[98697.0,0.1]],[[98711.0,0.0028663],[98730.0,0.00224104],[98731.0,0.15],[98732.0,0.202569],[98733.0,0.023]]]
["bitfinex","BTCUSD",1733356833120,[[98710.0,0.02191798],[98709.0,0.101306],[98702.0,0.10471259],[98701.0,0.04135901],[98697.0,0.1]],[[98711.0,0.0008663],[98730.0,0.00224104],[98731.0,0.15],[98732.0,0.202569],[98733.0,0.023]]]
["bitfinex","BTCUSD",1733356833524,[[98710.0,0.02191798],[98709.0,0.101306],[98702.0,0.10471259],[98701.0,0.04635901],[98697.0,0.1]],[[98711.0,0.0018663],[98730.0,0.00224104],[98731.0,0.15],[98732.0,0.202569],[98733.0,0.023]]]
["bitfinex","BTCUSD",1733356833728,[[98710.0,0.02191798],[98709.0,0.101306],[98704.0,0.101312],[98702.0,0.10471259],[98701.0,0.04635901]],[[98711.0,0.0018663],[98730.0,0.00224104],[98731.0,0.15],[98732.0,0.202569],[98733.0,0.023]]]
["bitfinex","BTCUSD",1733356833936,[[98710.0,0.02191798],[98709.0,0.101306],[98704.0,0.101312],[98702.0,0.10471259],[98701.0,0.04135901]],[[98711.0,0.0008663],[98730.0,0.00224104],[98731.0,0.15],[98732.0,0.202569],[98733.0,0.023]]]
["bitfinex","BTCUSD",1733356834402,[[98710.0,0.02191798],[98709.0,0.101306],[98704.0,0.101312],[98702.0,0.10471259],[98701.0,0.04135901]],[[98711.0,0.0008663],[98730.0,0.00224104],[98732.0,0.202569],[98733.0,0.023]]]
["bitfinex","BTCUSD",1733356834403,[[98710.0,0.02691798],[98709.0,0.101306],[98704.0,0.101312],[98703.0,0.101314],[98702.0,0.10471259]],[[98711.0,0.0018663],[98730.0,0.20481404],[98733.0,0.173],[98736.0,0.202561],[98740.0,0.0493]]]
["bitfinex","BTCUSD",1733356834630,[[98710.0,0.02691798],[98709.0,0.101306],[98704.0,0.101312],[98703.0,0.101314],[98702.0,0.10471259]],[[98711.0,0.0028663],[98729.0,0.15],[98730.0,0.20481404],[98733.0,0.023],[98740.0,0.0493]]]
["bitfinex","BTCUSD",1733356834838,[[98710.0,0.02691798],[98709.0,0.101306],[98704.0,0.101312],[98703.0,0.101314],[98702.0,0.10471259]],[[98711.0,0.0028663],[98728.0,0.00224105],[98729.0,0.15],[98733.0,0.023],[98736.0,0.20256]]]
["bitfinex","BTCUSD",1733356835062,[[98710.0,0.02691798],[98709.0,0.101306],[98704.0,0.101312],[98703.0,0.101314],[98702.0,0.10471259]],[[98711.0,0.0018663],[98728.0,0.00224105],[98729.0,0.15],[98736.0,0.20256],[98881.0,1.3069168]]]
["bitfinex","BTCUSD",1733356835278,[[98710.0,0.02691798],[98709.0,0.101306],[98704.0,0.101312],[98703.0,0.101314],[98702.0,0.10471259]],[[98711.0,0.0018663],[98728.0,0.00224105],[98729.0,0.15],[98736.0,0.20256],[98755.0,0.13572724]]]
["bitfinex","BTCUSD",1733356835486,[[98710.0,0.02991798],[98709.0,0.101306],[98708.0,0.101308],[98704.0,0.101312],[98702.0,0.10471259]],[[98711.0,0.0028663],[98728.0,0.00224105],[98733.0,0.15],[98736.0,0.20256],[98755.0,0.13572724]]]
["bitfinex","BTCUSD",1733356835700,[[98710.0,0.02991798],[98709.0,0.101306],[98708.0,0.101308],[98704.0,0.101312],[98702.0,0.10471259]],[[98711.0,0.0028663],[98732.0,0.00224105],[98733.0,0.15],[98736.0,0.20256],[98755.0,0.13572724]]]
["bitfinex","BTCUSD",1733356835877,[[98710.0,0.02991798],[98709.0,0.101306],[98708.0,0.101308],[98704.0,0.101312],[98702.0,0.10471259]],[[98711.0,0.00219895],[98732.0,0.00224105],[98733.0,0.15],[98736.0,0.20256],[98755.0,0.13572724]]]
["bitfinex","BTCUSD",1733356836302,[[98710.0,0.02991798],[98709.0,0.101306],[98708.0,0.101308],[98704.0,0.101312],[98702.0,0.10471259]],[[98711.0,0.00219895],[98730.0,0.202572],[98732.0,0.00224105],[98733.0,0.15],[98752.0,0.09048483]]]
["bitfinex","BTCUSD",1733356836534,[[98710.0,0.02991798],[98709.0,0.101306],[98708.0,0.101308],[98704.0,0.101312],[98702.0,0.10471259]],[[98711.0,0.00219895],[98729.0,0.15224105],[98730.0,0.202572],[98752.0,0.09048483],[98809.0,0.44622123]]]
["bitfinex","BTCUSD",1733356836854,[[98710.0,0.02991798],[98709.0,0.101306],[98708.0,0.101308],[98704.0,0.101312],[98702.0,0.10471259]],[[98711.0,0.00219895],[98729.0,0.15224105],[98730.0,0.202572],[98752.0,0.09048688],[98755.0,0.13573032]]]
["bitfinex","BTCUSD",1733356837510,[[98710.0,0.02991798],[98709.0,0.101306],[98708.0,0.101308],[98704.0,0.101312],[98702.0,0.10471259]],[[98711.0,0.00219895],[98729.0,0.00224105],[98733.0,0.15],[98736.0,0.202561],[98752.0,0.09048688]]]
["bitfinex","BTCUSD",1733356837751,[[98710.0,0.02991798],[98709.0,0.101306],[98708.0,0.101308],[98704.0,0.101312]],[[98711.0,0.00219895],[98729.0,0.00224105],[98733.0,0.15],[98736.0,0.202561],[98752.0,0.09048688]]]
["bitfinex","BTCUSD",1733356837752,[[98710.0,0.23463057],[98709.0,0.101306],[98708.0,0.101308],[98707.0,0.1],[98704.0,0.101312]],[[98711.0,0.00219895],[98732.0,0.00224105],[98734.0,0.0772],[98754.0,0.09048688],[98758.0,0.13573032]]]
["bitfinex","BTCUSD",1733356837974,[[98710.0,0.23463057],[98709.0,0.101306],[98708.0,0.101308],[98704.0,0.101312]],[[98711.0,0.00219895]]]
["bitfinex","BTCUSD",1733356837975,[[98710.0,0.37835684],[98709.0,0.1367516],[98708.0,0.101308],[98704.0,0.19210189],[98701.0,0.17754384]],[[98711.0,0.00219895],[98743.0,0.08],[98749.0,0.0493],[98753.0,0.00224069],[98757.0,0.202518]]]
["bitfinex","BTCUSD",1733356838261,[[98710.0,0.37835684],[98709.0,0.1367516],[98708.0,0.23749283],[98704.0,0.28289178],[98701.0,0.26833374]],[[98711.0,1e-08],[98743.0,0.08],[98749.0,0.0493],[98756.0,0.00224065],[98757.0,0.202518]]]
["bitfinex","BTCUSD",1733356838488,[[98710.0,0.37835684],[98709.0,0.1367516],[98708.0,0.23749283],[98704.0,0.28289178],[98701.0,0.26833374]],[[98711.0,1e-08],[98743.0,0.08],[98749.0,0.0493],[98757.0,0.202518]]]
["bitfinex","BTCUSD",1733356838489,[[98710.0,0.49569742],[98709.0,0.1367516],[98708.0,0.101308],[98706.0,0.18157978],[98704.0,0.101312]],[[98711.0,1e-08],[98743.0,0.08],[98749.0,0.0493],[98757.0,0.202518],[98771.0,0.09048688]]]
["bitfinex","BTCUSD",1733356838709,[[98710.0,0.86729797],[98709.0,0.101306],[98708.0,0.101308],[98707.0,0.18157978],[98704.0,0.101312]],[[98711.0,1e-08],[98743.0,0.08],[98749.0,0.0493],[98761.0,0.24414766],[98762.0,0.202507]]]
["bitfinex","BTCUSD",1733356838929,[[98740.0,0.101276],[98738.0,0.101277],[98720.0,0.101296],[98719.0,0.1],[98713.0,0.1]],[[98743.0,0.08],[98749.0,0.0493],[98761.0,0.24414766]]]
["bitfinex","BTCUSD",1733356838930,[[98740.0,0.101276],[98738.0,0.101277],[98720.0,0.101296],[98719.0,0.1],[98713.0,0.1]],[[98743.0,0.08],[98749.0,0.0493],[98757.0,0.202517],[98761.0,0.24414766],[98775.0,0.202482]]]
["bitfinex","BTCUSD",1733356839167,[[98740.0,0.101276],[98738.0,0.101277],[98721.0,0.00179247],[98720.0,0.101296],[98719.0,0.1]],[[98743.0,0.08],[98749.0,0.0493],[98757.0,0.202517],[98760.0,0.15],[98761.0,0.24414766]]]
["bitfinex","BTCUSD",1733356839399,[[98740.0,0.101276],[98738.0,0.101277],[98735.0,0.101281],[98728.0,0.101288],[98722.0,0.1]],[[98743.0,0.08],[98749.0,0.0493],[98760.0,0.15],[98761.0,0.24414766],[98764.0,0.202503]]]
["bitfinex","BTCUSD",1733356839627,[[98740.0,0.1030684],[98738.0,0.101277],[98735.0,0.101281],[98728.0,0.248088],[98716.0,0.23613272]],[[98749.0,0.1272],[98763.0,0.15],[98764.0,0.202503],[98779.0,0.11063537],[98782.0,0.13573032]]]
["bitfinex","BTCUSD",1733356839850,[[98740.0,0.1030684],[98738.0,0.101277],[98735.0,0.101281],[98728.0,0.248088],[98721.0,0.09075515]],[[98749.0,0.0779],[98758.0,0.15],[98759.0,0.0454],[98764.0,0.202503],[98768.0,0.202495]]]
["bitfinex","BTCUSD",1733356840303,[[98740.0,0.1030684],[98738.0,0.101277],[98735.0,0.101281],[98728.0,0.248088]],[[98749.0,0.0779],[98758.0,0.15],[98759.0,0.0454],[98764.0,0.202503],[98768.0,0.202495]]]
["bitfinex","BTCUSD",1733356840304,[[98740.0,0.1030684],[98738.0,0.101277],[98735.0,0.101281],[98728.0,0.248088],[98720.0,0.19205115]],[[98741.0,0.00144544],[98749.0,0.0779],[98758.0,0.15],[98759.0,0.0454],[98763.0,0.04204847]]]
["bitfinex","BTCUSD",1733356840523,[[98740.0,0.1030684],[98738.0,0.101277],[98736.0,0.02001686],[98735.0,0.101281],[98728.0,0.248088]],[[98741.0,0.00144544],[98749.0,0.0779],[98758.0,0.15],[98759.0,0.0454],[98760.0,0.202511]]]
["bitfinex","BTCUSD",1733356840755,[[98740.0,0.1040684],[98738.0,0.101277],[98736.0,0.02001686],[98735.0,0.101281],[98728.0,0.1468]],[[98741.0,0.00144544],[98749.0,0.0779],[98758.0,0.15],[98759.0,0.0454],[98760.0,0.202511]]]
["bitfinex","BTCUSD",1733356841189,[[98740.0,0.1030684],[98738.0,0.101277],[98736.0,0.02001686],[98735.0,0.101281],[98733.0,0.04202791]],[[98741.0,0.00144544],[98749.0,0.0779],[98758.0,0.15],[98759.0,0.0454],[98760.0,0.202511]]]
["bitfinex","BTCUSD",1733356841414,[[98740.0,0.1030684],[98738.0,0.101277],[98736.0,0.02001686],[98735.0,0.101281],[98733.0,0.04202791]],[[98741.0,0.00144544],[98749.0,0.0779],[98755.0,0.202522],[98758.0,0.15],[98759.0,0.0454]]]
["bitfinex","BTCUSD",1733356841634,[[98740.0,0.1050684],[98738.0,0.101277],[98736.0,0.02001686],[98735.0,0.101281],[98690.0,0.46865354]],[[98741.0,0.00144544],[98749.0,0.0779],[98755.0,0.202522],[98756.0,0.202519],[98758.0,0.15]]]
["bitfinex","BTCUSD",1733356841854,[[98745.0,0.10127],[98740.0,0.1030684],[98736.0,0.02001686],[98735.0,0.101281],[98718.0,0.09075515]],[[98749.0,0.06921342],[98755.0,0.15],[98756.0,0.202519],[98786.0,0.100866],[98787.0,0.13573032]]]
["bitfinex","BTCUSD",1733356842095,[[98745.0,0.10127],[98741.0,0.00179232],[98740.0,0.101276],[98736.0,0.02001686],[98735.0,0.101281]],[[98749.0,0.06921342],[98755.0,0.15],[98756.0,0.202519],[98786.0,0.100866],[98787.0,0.13573032]]]
["bitfinex","BTCUSD",1733356842096,[[98745.0,0.10127],[98741.0,0.00179232],[98740.0,0.101276],[98736.0,0.02001686],[98735.0,0.101281]],[[98749.0,0.06934833],[98755.0,0.15],[98756.0,0.20252],[98760.0,0.202511],[98786.0,0.100866]]]
["bitfinex","BTCUSD",1733356842312,[[98745.0,0.10127],[98741.0,0.00179232],[98740.0,0.103276],[98736.0,0.02001686],[98735.0,0.101281]],[[98749.0,0.06934833],[98755.0,0.15],[98756.0,0.20252],[98760.0,0.202511],[98781.0,0.09135258]]]
["bitfinex","BTCUSD",1733356842534,[[98745.0,0.10127],[98741.0,0.00179232],[98740.0,0.104276],[98736.0,0.02001686],[98735.0,0.101281]],[[98749.0,0.06934833],[98755.0,0.15],[98756.0,0.20252],[98760.0,0.202511],[98781.0,0.09135258]]]
["bitfinex","BTCUSD",1733356842752,[[98745.0,0.20254],[98741.0,0.00179232],[98740.0,0.104276],[98736.0,0.02001686],[98728.0,0.248088]],[[98749.0,0.06934833],[98755.0,0.15],[98760.0,0.202511],[98769.0,0.202493],[98781.0,0.09135258]]]
["bitfinex","BTCUSD",1733356842962,[[98745.0,0.20254],[98742.0,0.00179232],[98740.0,0.102276],[98736.0,0.02001686],[98728.0,0.248088]],[[98749.0,0.06934833],[98758.0,0.15],[98760.0,0.202511],[98769.0,0.202493],[98777.0,0.1]]]
["bitfinex","BTCUSD",1733356843181,[[98745.0,0.20254],[98742.0,0.00179232],[98740.0,0.101276],[98736.0,0.02001686],[98728.0,0.248088]],[[98749.0,0.06934833],[98758.0,0.15],[98760.0,0.202511],[98769.0,0.202493],[98781.0,0.0008657]]]
["bitfinex","BTCUSD",1733356843405,[[98745.0,0.20254],[98742.0,0.00179232],[98740.0,0.101276],[98736.0,0.02001686],[98728.0,0.248088]],[[98749.0,0.07034833],[98758.0,0.15],[98760.0,0.202511],[98769.0,0.202493],[98781.0,0.0008657]]]
["bitfinex","BTCUSD",1733356843612,[[98745.0,0.20254],[98742.0,0.00179232],[98740.0,0.101276],[98736.0,0.02001686],[98728.0,0.248088]],[[98749.0,0.07034833],[98765.0,0.202501],[98772.0,0.202486],[98781.0,0.0008657],[98790.0,0.3262172]]]
["bitfinex","BTCUSD",1733356843823,[[98745.0,0.20254],[98742.0,0.00179232],[98740.0,0.101276],[98736.0,0.02001686],[98728.0,0.348088]],[[98749.0,0.07034833],[98772.0,0.202486],[98781.0,0.0008657]]]
["bitfinex","BTCUSD",1733356843824,[[98745.0,0.20254],[98742.0,0.00179232],[98740.0,0.101276],[98736.0,0.02001686],[98728.0,0.348088]],[[98749.0,0.07134833],[98760.0,0.202512],[98772.0,0.202486],[98781.0,0.0008657],[98784.0,0.09048688]]]
["bitfinex","BTCUSD",1733356844042,[[98747.0,0.101268],[98746.0,0.00179232],[98745.0,0.20254],[98736.0,0.22129586],[98731.0,0.0439]],[[98749.0,0.00213491],[98768.0,0.202495],[98772.0,0.202486],[98781.0,0.0008657],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356844249,[[98748.0,0.00179217],[98747.0,0.101268],[98745.0,0.20254],[98742.0,0.04178115],[98736.0,0.22129586]],[[98749.0,0.00213491],[98772.0,0.202486],[98781.0,0.0008657],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356844250,[[98748.0,0.00179217],[98747.0,0.101268],[98745.0,0.20254],[98742.0,0.04178115],[98736.0,0.22129586]],[[98749.0,0.00213491],[98767.0,0.00224021],[98772.0,0.202486],[98773.0,0.04183461],[98781.0,0.0008657]]]
["bitfinex","BTCUSD",1733356844478,[[98748.0,0.00179217],[98747.0,0.101268],[98745.0,0.20254],[98742.0,0.04178115],[98736.0,0.22129586]],[[98749.0,0.00213491],[98772.0,0.202486],[98775.0,0.202482],[98781.0,0.0008657],[98792.0,0.202446]]]
["bitfinex","BTCUSD",1733356844998,[[98748.0,0.00179217],[98747.0,0.101268],[98745.0,0.20254],[98742.0,0.04178115],[98736.0,0.22129586]],[[98749.0,0.00213491],[98760.0,0.0753],[98772.0,0.202486],[98774.0,0.15],[98775.0,0.202482]]]
["bitfinex","BTCUSD",1733356845239,[[98748.0,0.00179217],[98747.0,0.101268],[98745.0,0.20254],[98742.0,0.04178115],[98736.0,0.22129586]],[[98749.0,0.00113491],[98760.0,0.0753],[98772.0,0.202486],[98774.0,0.15],[98775.0,0.202482]]]
["bitfinex","BTCUSD",1733356845452,[[98748.0,0.00279217],[98747.0,0.101268],[98745.0,0.20254],[98742.0,0.04178115],[98737.0,0.1]],[[98749.0,0.00088164],[98760.0,0.0753],[98772.0,0.202486],[98774.0,0.15],[98775.0,0.202482]]]
["bitfinex","BTCUSD",1733356845682,[[98748.0,0.00279217],[98742.0,0.04178115],[98737.0,0.1]],[[98760.0,0.0753],[98772.0,0.202486],[98774.0,0.15],[98775.0,0.202482]]]
["bitfinex","BTCUSD",1733356845683,[[98748.0,0.00179217],[98742.0,0.04178115],[98737.0,0.1],[98725.0,0.13586047],[98720.0,0.22643412]],[[98760.0,0.0753],[98772.0,0.202486],[98774.0,0.15],[98775.0,0.202482],[98799.0,0.13560735]]]
["bitfinex","BTCUSD",1733356845900,[[98749.0,0.00179216],[98742.0,0.04178115],[98737.0,0.1],[98729.0,0.09057365],[98728.0,0.248088]],[[98760.0,0.0753],[98772.0,0.202486],[98774.0,0.15],[98775.0,0.202482]]]
["bitfinex","BTCUSD",1733356845901,[[98749.0,0.00179216],[98742.0,0.04178115],[98737.0,0.1],[98729.0,0.09057365],[98728.0,0.248088]],[[98759.0,0.04547646],[98760.0,0.0753],[98772.0,0.202486],[98774.0,0.15],[98775.0,0.24412685]]]
["bitfinex","BTCUSD",1733356846126,[[98758.0,0.101257],[98750.0,0.10305716],[98748.0,0.002],[98742.0,0.04178115],[98737.0,0.1]],[[98759.0,0.04547646],[98760.0,0.0753],[98772.0,0.202486],[98774.0,0.15],[98775.0,0.24412685]]]
["bitfinex","BTCUSD",1733356846357,[[98758.0,0.101257],[98750.0,0.10305716],[98748.0,0.002],[98742.0,0.04178115],[98738.0,0.1]],[[98759.0,0.04547646],[98760.0,0.0753],[98772.0,0.202486],[98774.0,0.15],[98775.0,0.24412685]]]
["bitfinex","BTCUSD",1733356846580,[[98758.0,0.101257],[98756.0,0.101259],[98750.0,0.10305716],[98748.0,0.002],[98746.0,0.1]],[[98759.0,0.04547646],[98774.0,0.15]]]
["bitfinex","BTCUSD",1733356846581,[[98758.0,0.101257],[98756.0,0.101259],[98750.0,0.10305716],[98748.0,0.002],[98746.0,0.1]],[[98759.0,7.646e-05],[98771.0,0.049],[98774.0,0.15],[98776.0,0.202478],[98786.0,0.203324]]]
["bitfinex","BTCUSD",1733356846784,[[98758.0,0.101257],[98756.0,0.101259],[98750.0,0.10305716],[98748.0,0.002],[98746.0,0.1555]],[[98759.0,7.646e-05],[98771.0,0.049],[98774.0,0.15],[98786.0,0.203324]]]
["bitfinex","BTCUSD",1733356846785,[[98758.0,0.101257],[98756.0,0.101259],[98750.0,0.10305716],[98748.0,0.002],[98746.0,0.1555]],[[98759.0,7.646e-05],[98767.0,0.0824],[98770.0,0.15],[98771.0,0.049],[98774.0,0.15]]]
["bitfinex","BTCUSD",1733356847002,[[98758.0,0.10304896],[98756.0,0.101259],[98750.0,0.101265],[98746.0,0.1555],[98733.0,0.19057365]],[[98759.0,0.00207646],[98767.0,0.0824],[98771.0,0.049],[98774.0,0.15],[98776.0,0.20248]]]
["bitfinex","BTCUSD",1733356847256,[[98758.0,0.101257],[98756.0,0.101259],[98750.0,0.101265],[98746.0,0.1555],[98733.0,0.1]],[[98759.0,0.00207646],[98767.0,0.0824],[98771.0,0.049],[98774.0,0.15],[98776.0,0.20248]]]
["bitfinex","BTCUSD",1733356847747,[[98758.0,0.101257],[98756.0,0.101259],[98750.0,0.101265],[98749.0,0.04183398],[98746.0,0.1555]],[[98759.0,7.646e-05],[98767.0,0.0824],[98771.0,0.049],[98772.0,0.202488],[98774.0,0.15]]]
["bitfinex","BTCUSD",1733356847971,[[98758.0,0.101257],[98756.0,0.101259],[98750.0,0.101265],[98746.0,0.1555]],[[98759.0,7.646e-05],[98767.0,0.0824],[98771.0,0.049],[98772.0,0.202488],[98774.0,0.15]]]
["bitfinex","BTCUSD",1733356847972,[[98758.0,0.101257],[98756.0,0.101259],[98750.0,0.101265],[98746.0,0.1555],[98724.0,0.22643412]],[[98759.0,7.646e-05],[98767.0,0.0824],[98771.0,0.049],[98772.0,0.202488],[98774.0,0.15]]]
["bitfinex","BTCUSD",1733356848213,[[98736.0,0.22129586],[98734.0,0.0555],[98731.0,0.13447365],[98728.0,0.13586047],[98726.0,0.1811473]],[[98759.0,7.646e-05],[98771.0,0.049],[98772.0,0.202488]]]
["bitfinex","BTCUSD",1733356848214,[[98736.0,0.22129586],[98734.0,0.0555],[98731.0,0.13447365],[98728.0,0.13586047],[98726.0,0.1811473]],[[98759.0,7.646e-05],[98764.0,0.202504],[98771.0,0.20124009],[98772.0,0.202488],[98775.0,0.15]]]
["bitfinex","BTCUSD",1733356848444,[[98737.0,0.10471259],[98736.0,0.12001686],[98734.0,0.0555],[98731.0,0.0439],[98729.0,0.09057365]],[[98759.0,7.646e-05],[98771.0,0.20124009],[98775.0,0.15]]]
["bitfinex","BTCUSD",1733356848445,[[98737.0,0.10471259],[98736.0,0.12001686],[98734.0,0.0555],[98731.0,0.0439],[98729.0,0.09057365]],[[98758.0,0.0794],[98759.0,7.646e-05],[98763.0,0.202505],[98770.0,0.00224018],[98771.0,0.049]]]
["bitfinex","BTCUSD",1733356848659,[[98737.0,0.10471259],[98736.0,0.12001686],[98734.0,0.0555],[98731.0,0.0439]],[[98758.0,0.0794],[98759.0,7.646e-05],[98771.0,0.049]]]
["bitfinex","BTCUSD",1733356848660,[[98738.0,0.00179217],[98737.0,0.10471259],[98736.0,0.16099566],[98734.0,0.0555],[98731.0,0.0439]],[[98758.0,0.0794],[98759.0,7.646e-05],[98765.0,0.04176408],[98767.0,0.202498],[98771.0,0.049]]]
["bitfinex","BTCUSD",1733356848864,[[98738.0,0.00179217],[98736.0,0.16099566],[98734.0,0.0555],[98731.0,0.0439]],[[98758.0,0.0794],[98759.0,7.646e-05],[98765.0,0.04176408],[98767.0,0.202498],[98771.0,0.049]]]
["bitfinex","BTCUSD",1733356848865,[[98753.0,0.101261],[98746.0,0.101268],[98739.0,0.10471259],[98738.0,0.00179217],[98736.0,0.16099566]],[[98758.0,0.0794],[98759.0,7.646e-05],[98767.0,0.202498],[98771.0,0.049],[98800.0,0.0904049]]]
["bitfinex","BTCUSD",1733356849111,[[98753.0,0.101261],[98746.0,0.101268],[98739.0,0.10471259],[98736.0,0.16099566]],[[98758.0,0.0794],[98759.0,7.646e-05],[98767.0,0.202498],[98771.0,0.049],[98800.0,0.0904049]]]
["bitfinex","BTCUSD",1733356849112,[[98753.0,0.101261],[98747.0,0.00179218],[98746.0,0.101268],[98739.0,0.10471259],[98736.0,0.16099566]],[[98758.0,0.0794],[98759.0,0.00207646],[98767.0,0.202498],[98771.0,0.049],[98798.0,0.0904049]]]
["bitfinex","BTCUSD",1733356849322,[[98753.0,0.101261],[98747.0,0.00179218],[98746.0,0.101268],[98739.0,0.10471259],[98736.0,0.16099566]],[[98758.0,0.0794],[98759.0,0.00207646],[98767.0,0.202498],[98771.0,0.049],[98800.0,0.0904049]]]
["bitfinex","BTCUSD",1733356849532,[[98754.0,0.101261],[98753.0,0.101261],[98747.0,0.00179218],[98746.0,0.101268],[98739.0,0.10471259]],[[98758.0,0.0794],[98759.0,7.646e-05],[98767.0,0.24388383],[98768.0,0.202496],[98771.0,0.049]]]
["bitfinex","BTCUSD",1733356849766,[[98754.0,0.202522],[98747.0,0.00179218],[98746.0,0.101268],[98739.0,0.10471259],[98726.0,0.10129]],[[98758.0,0.0794],[98759.0,7.646e-05],[98767.0,0.202498],[98771.0,0.049],[98777.0,0.202476]]]
["bitfinex","BTCUSD",1733356849992,[[98754.0,0.202522],[98747.0,0.00179218],[98746.0,0.101268],[98739.0,0.10471259],[98738.0,0.004]],[[98758.0,0.0794],[98759.0,7.646e-05],[98767.0,0.202498],[98771.0,0.049],[98777.0,0.202476]]]
["bitfinex","BTCUSD",1733356850417,[[98754.0,0.101261],[98751.0,0.101264],[98747.0,0.00179218],[98746.0,0.101268],[98739.0,0.10471259]],[[98758.0,0.0794],[98759.0,7.646e-05],[98767.0,0.202498],[98768.0,0.202495],[98771.0,0.049]]]
["bitfinex","BTCUSD",1733356850634,[[98754.0,0.103261],[98751.0,0.10305619],[98746.0,0.101268],[98739.0,0.10471259],[98727.0,0.09050933]],[[98758.0,0.0794],[98759.0,7.646e-05],[98767.0,0.202498],[98768.0,0.202495],[98771.0,0.049]]]
["bitfinex","BTCUSD",1733356850842,[[98756.0,0.101259],[98755.0,0.00179219],[98754.0,0.103261],[98746.0,0.101268],[98739.0,0.10471259]],[[98758.0,0.0794],[98759.0,7.646e-05],[98768.0,0.202495],[98771.0,0.049],[98774.0,0.04074856]]]
["bitfinex","BTCUSD",1733356851730,[[98756.0,0.101259],[98754.0,0.103261],[98747.0,0.00179213],[98746.0,0.141422],[98739.0,0.10471259]],[[98758.0,0.0794],[98759.0,7.646e-05],[98768.0,0.202495],[98771.0,0.049],[98868.0,1.0616675]]]
["bitfinex","BTCUSD",1733356851951,[[98756.0,0.101259],[98754.0,0.10505314],[98750.0,0.101264],[98746.0,0.040154],[98739.0,0.10471259]],[[98758.0,0.0794],[98759.0,7.646e-05],[98771.0,0.049],[98774.0,0.202482],[98820.0,0.27103474]]]
["bitfinex","BTCUSD",1733356852163,[[98756.0,0.101259],[98754.0,0.10305314],[98750.0,0.101264],[98746.0,0.040154],[98739.0,0.10471259]],[[98758.0,0.0802662],[98759.0,7.646e-05],[98771.0,0.049],[98774.0,0.202482],[98805.0,0.09034491]]]
["bitfinex","BTCUSD",1733356852417,[[98756.0,0.101259],[98754.0,0.11205314],[98750.0,0.101264],[98746.0,0.040154],[98739.0,0.10471259]],[[98758.0,0.0802662],[98759.0,7.646e-05],[98771.0,0.049],[98774.0,0.202482],[98796.0,0.302438]]]
["bitfinex","BTCUSD",1733356852628,[[98754.0,0.01079214],[98750.0,0.101264],[98745.0,0.10127],[98739.0,0.10471259],[98704.0,0.46761068]],[[98758.0,0.0802662],[98759.0,7.646e-05],[98768.0,0.202495],[98771.0,0.049],[98796.0,0.302438]]]
["bitfinex","BTCUSD",1733356852629,[[98754.0,0.01079214],[98750.0,0.101264],[98745.0,0.10127],[98739.0,0.10471259],[98704.0,0.46761068]],[[98758.0,0.0802662],[98759.0,7.646e-05],[98768.0,0.202495],[98771.0,0.049],[98793.0,0.1]]]
["bitfinex","BTCUSD",1733356852858,[[98750.0,0.101264],[98745.0,0.10127],[98739.0,0.10471259],[98704.0,0.46761068]],[[98758.0,0.0802662],[98759.0,7.646e-05],[98768.0,0.202495],[98771.0,0.049],[98793.0,0.1]]]
["bitfinex","BTCUSD",1733356852859,[[98755.0,0.00179214],[98750.0,0.101264],[98745.0,0.10127],[98739.0,0.10471259],[98727.0,0.09050933]],[[98758.0,0.0802662],[98759.0,7.646e-05],[98768.0,0.202495],[98771.0,0.049],[98793.0,0.1]]]
["bitfinex","BTCUSD",1733356853082,[[98751.0,0.00179213],[98750.0,0.101264],[98745.0,0.10127],[98741.0,0.101274],[98739.0,0.10471259]],[[98758.0,0.0802662],[98759.0,7.646e-05],[98768.0,0.202495],[98771.0,0.049],[98793.0,0.1]]]
["bitfinex","BTCUSD",1733356853083,[[98751.0,0.00179213],[98750.0,0.101264],[98745.0,0.10127],[98741.0,0.101274],[98739.0,0.10471259]],[[98758.0,0.0802662],[98759.0,7.646e-05],[98764.0,0.202504],[98768.0,0.202495],[98771.0,0.049]]]
["bitfinex","BTCUSD",1733356853303,[[98756.0,0.007],[98752.0,0.00179215],[98750.0,0.101264],[98747.0,0.101268],[98740.0,0.04055278]],[[98758.0,0.0802662],[98759.0,7.646e-05],[98764.0,0.202504],[98768.0,0.202495],[98771.0,0.049]]]
["bitfinex","BTCUSD",1733356853517,[[98756.0,0.007],[98752.0,0.00179215],[98750.0,0.101264],[98747.0,0.101268],[98740.0,0.04055278]],[[98758.0,0.0802662],[98759.0,7.646e-05],[98760.0,0.202512],[98764.0,0.202504],[98768.0,0.202495]]]
["bitfinex","BTCUSD",1733356853756,[[98756.0,0.005],[98752.0,0.00179215],[98750.0,0.101264],[98747.0,0.101268],[98742.0,0.101274]],[[98758.0,0.0802662],[98759.0,7.646e-05],[98764.0,0.202504],[98768.0,0.202495],[98773.0,0.202485]]]
["bitfinex","BTCUSD",1733356853998,[[98756.0,0.005],[98754.0,0.101261],[98752.0,0.00179215],[98750.0,0.101264],[98723.0,0.135764]],[[98758.0,0.0802662],[98759.0,7.646e-05],[98764.0,0.202504],[98768.0,0.202495],[98773.0,0.202485]]]
["bitfinex","BTCUSD",1733356854220,[[98756.0,0.005],[98755.0,0.002],[98742.0,0.101273],[98732.0,0.1],[98726.0,0.09048668]],[[98757.0,0.0482],[98758.0,0.0802662],[98759.0,0.20259046],[98763.0,0.202505],[98768.0,0.202495]]]
["bitfinex","BTCUSD",1733356854450,[[98756.0,0.005],[98755.0,0.002],[98723.0,0.09049451],[98720.0,0.13574177],[98719.0,0.18098902]],[[98757.0,0.0482],[98758.0,0.0802662],[98759.0,0.20259046],[98763.0,0.202505],[98768.0,0.202495]]]
["bitfinex","BTCUSD",1733356854451,[[98756.0,0.005],[98755.0,0.002],[98723.0,0.09049451],[98720.0,0.13574177],[98719.0,0.18098902]],[[98757.0,0.48155733],[98758.0,0.0008662],[98759.0,0.20259046],[98763.0,0.202505],[98768.0,0.202495]]]
["bitfinex","BTCUSD",1733356854666,[[98755.0,0.002]],[[98757.0,0.48155733],[98758.0,0.0008662],[98759.0,0.20259046],[98763.0,0.202505],[98768.0,0.202495]]]
["bitfinex","BTCUSD",1733356854667,[[98755.0,0.002],[98725.0,0.02066323],[98715.0,0.09049451],[98712.0,0.13574177],[98710.0,0.18098902]],[[98756.0,0.173],[98757.0,0.30722959],[98758.0,0.042233],[98759.0,0.20259046],[98761.0,0.1]]]
["bitfinex","BTCUSD",1733356854883,[[98755.0,0.002]],[[98756.0,0.173],[98757.0,0.30722959],[98758.0,0.042233],[98759.0,0.20259046],[98761.0,0.1]]]
["bitfinex","BTCUSD",1733356854884,[[98755.0,0.002],[98721.0,0.00027428],[98704.0,0.1],[98703.0,0.09049451],[98701.0,0.31673079]],[[98756.0,0.40825353],[98757.0,0.202517],[98758.0,0.042233],[98759.0,0.20259046],[98761.0,0.1]]]
["bitfinex","BTCUSD",1733356855094,[[98755.0,0.002],[98754.0,0.004],[98721.0,0.00027428],[98704.0,0.1],[98699.0,0.09049451]],[[98756.0,0.40601259],[98757.0,0.202517],[98758.0,0.042233],[98759.0,0.20259046],[98761.0,0.1]]]
["bitfinex","BTCUSD",1733356855309,[[98721.0,0.00027428],[98715.0,0.101301],[98707.0,0.101309],[98704.0,0.1],[98698.0,0.0572326]],[[98754.0,0.607569],[98756.0,0.27771259],[98758.0,0.042233],[98759.0,0.20259046],[98761.0,0.1]]]
["bitfinex","BTCUSD",1733356855521,[[98721.0,0.00027428],[98715.0,0.101301],[98707.0,0.101309],[98704.0,0.14044589],[98698.0,0.0572326]],[[98751.0,0.15],[98752.0,0.1513],[98753.0,0.25695348],[98758.0,0.042233],[98759.0,0.20259046]]]
["bitfinex","BTCUSD",1733356855748,[[98721.0,0.00027428],[98711.0,0.101305],[98707.0,0.101309],[98704.0,0.14044589],[98698.0,0.0572326]],[[98728.0,0.1318],[98732.0,0.20257],[98737.0,0.202558],[98750.0,0.10695348],[98751.0,0.15]]]
["bitfinex","BTCUSD",1733356855989,[[98704.0,0.14044589],[98698.0,0.0572326]],[[98728.0,0.1318],[98732.0,0.20257],[98737.0,0.202558],[98750.0,0.10695348],[98751.0,0.15]]]
["bitfinex","BTCUSD",1733356855990,[[98716.0,0.00179271],[98715.0,0.101301],[98710.0,0.02053166],[98708.0,0.1],[98704.0,0.04044589]],[[98728.0,0.1318],[98737.0,0.202558],[98750.0,0.10471259],[98751.0,0.15],[98761.0,0.19035991]]]
["bitfinex","BTCUSD",1733356856223,[[98717.0,0.101299],[98716.0,0.00179271],[98715.0,0.101301],[98708.0,0.1],[98691.0,0.09049451]],[[98728.0,0.1318],[98737.0,0.202558],[98740.0,0.202553],[98750.0,0.10471259],[98751.0,0.15]]]
["bitfinex","BTCUSD",1733356856438,[[98723.0,0.101293],[98718.0,0.00179273],[98717.0,0.101299],[98708.0,0.1],[98703.0,0.101313]],[[98728.0,0.1318],[98740.0,0.202553],[98750.0,0.10471259],[98751.0,0.15]]]
["bitfinex","BTCUSD",1733356856439,[[98723.0,0.101293],[98718.0,0.00179273],[98717.0,0.101299],[98708.0,0.1],[98703.0,0.101313]],[[98728.0,0.1318],[98733.0,0.202568],[98740.0,0.202553],[98750.0,0.10471259],[98751.0,0.15]]]
["bitfinex","BTCUSD",1733356856660,[[98718.0,0.00179273],[98708.0,0.1],[98703.0,0.101313]],[[98728.0,0.1318],[98733.0,0.202568],[98740.0,0.202553],[98750.0,0.10471259],[98751.0,0.15]]]
["bitfinex","BTCUSD",1733356856661,[[98719.0,0.101297],[98718.0,0.00179273],[98708.0,0.11986569],[98703.0,0.101313],[98701.0,0.14116535]],[[98728.0,0.1318],[98729.0,0.202575],[98733.0,0.202568],[98740.0,0.202553],[98750.0,0.10471259]]]
["bitfinex","BTCUSD",1733356856900,[[98719.0,0.00057934],[98711.0,0.101305],[98709.0,0.00352513],[98708.0,0.01986569],[98704.0,0.1]],[[98728.0,0.1318],[98733.0,0.202568],[98750.0,0.10471259]]]
["bitfinex","BTCUSD",1733356856901,[[98719.0,0.00057934],[98711.0,0.101305],[98709.0,0.00352513],[98708.0,0.01986569],[98704.0,0.1]],[[98728.0,0.1318],[98733.0,0.202568],[98750.0,0.10471259],[98763.0,0.02046486],[98764.0,0.09035991]]]
["bitfinex","BTCUSD",1733356857134,[[98719.0,0.00057934],[98715.0,0.101301],[98712.0,0.00179273],[98711.0,0.101305],[98709.0,0.0017324]],[[98728.0,0.1318],[98733.0,0.202568],[98750.0,0.10471259],[98763.0,0.02046486],[98764.0,0.09035991]]]
["bitfinex","BTCUSD",1733356857135,[[98719.0,0.00057934],[98715.0,0.101301],[98712.0,0.00179273],[98711.0,0.101305],[98709.0,0.0017324]],[[98727.0,0.202578],[98728.0,0.1318],[98733.0,0.202568],[98750.0,0.10471259],[98751.0,0.35253]]]
["bitfinex","BTCUSD",1733356857357,[[98719.0,0.00057934],[98711.0,0.101305],[98709.0,0.0017324]],[[98727.0,0.202578],[98728.0,0.1318],[98733.0,0.202568],[98750.0,0.10471259],[98751.0,0.35253]]]
["bitfinex","BTCUSD",1733356857358,[[98719.0,0.00237208],[98717.0,0.006],[98711.0,0.101305],[98709.0,0.0017324],[98701.0,0.1]],[[98727.0,0.202578],[98728.0,0.1328],[98733.0,0.202568],[98750.0,0.10471259],[98751.0,0.35253]]]
["bitfinex","BTCUSD",1733356857625,[[98719.0,0.00237208],[98717.0,0.006],[98711.0,0.101305],[98709.0,0.0017324],[98701.0,0.1]],[[98727.0,0.202578],[98728.0,0.1328],[98733.0,0.202568],[98744.0,0.04046933],[98750.0,0.10471259]]]
["bitfinex","BTCUSD",1733356858071,[[98721.0,0.009],[98719.0,0.00237208],[98717.0,0.006],[98715.0,0.101301],[98711.0,0.101305]],[[98728.0,0.1338],[98733.0,0.202568],[98737.0,0.20256],[98744.0,0.04046933],[98750.0,0.10471259]]]
["bitfinex","BTCUSD",1733356858332,[[98722.0,0.00179273],[98721.0,0.009],[98719.0,0.00057934],[98717.0,0.006],[98715.0,0.101301]],[[98728.0,0.1338],[98733.0,0.202568],[98737.0,0.20256],[98750.0,0.10471259],[98759.0,0.202513]]]
["bitfinex","BTCUSD",1733356858550,[[98722.0,0.00179273],[98721.0,0.009],[98719.0,0.00057934],[98717.0,0.006],[98715.0,0.101301]],[[98728.0,0.1338],[98737.0,0.20256],[98750.0,0.10471259],[98759.0,0.202513]]]
["bitfinex","BTCUSD",1733356858551,[[98722.0,0.00179273],[98721.0,0.009],[98719.0,0.00057934],[98717.0,0.006],[98715.0,0.101301]],[[98727.0,0.202578],[98728.0,0.1338],[98734.0,0.04208975],[98737.0,0.20256],[98750.0,0.10471259]]]
["bitfinex","BTCUSD",1733356858769,[[98721.0,0.01079274],[98719.0,0.00057934],[98715.0,0.101301],[98701.0,0.1],[98689.0,0.09049451]],[[98727.0,0.202578],[98728.0,0.1328],[98734.0,0.04208975],[98737.0,0.20256],[98750.0,0.10471259]]]
["bitfinex","BTCUSD",1733356858991,[[98721.0,0.00179274],[98719.0,0.00657934],[98715.0,0.101301],[98701.0,0.1],[98690.0,0.00027428]],[[98727.0,0.202578],[98728.0,0.1328],[98734.0,0.04208975],[98737.0,0.20256],[98750.0,0.10471259]]]
["bitfinex","BTCUSD",1733356859438,[[98719.0,0.01137208],[98703.0,0.101313],[98701.0,0.1],[98690.0,0.00027428],[98681.0,0.001932]],[[98727.0,0.001],[98728.0,0.1318],[98729.0,0.202576],[98734.0,0.04208975],[98736.0,0.202562]]]
["bitfinex","BTCUSD",1733356859675,[[98719.0,0.00237208],[98715.0,0.101301],[98701.0,0.1],[98690.0,0.00027428],[98681.0,0.001932]],[[98728.0,0.1318],[98729.0,0.202576],[98734.0,0.04208975],[98736.0,0.202562],[98761.0,0.13553987]]]
["bitfinex","BTCUSD",1733356859897,[[98719.0,0.00237208],[98701.0,0.1],[98690.0,0.00027428],[98681.0,0.001932]],[[98728.0,0.1318],[98729.0,0.202576],[98734.0,0.04208975],[98736.0,0.202562],[98761.0,0.13553987]]]
["bitfinex","BTCUSD",1733356859898,[[98722.0,0.006],[98721.0,0.009],[98719.0,0.00237208],[98701.0,0.201315],[98690.0,0.09049451]],[[98727.0,0.407158],[98728.0,0.1318],[98734.0,0.04208975],[98748.0,0.202536],[98751.0,0.15]]]
["bitfinex","BTCUSD",1733356860142,[[98722.0,0.006],[98721.0,0.009],[98719.0,0.00057934],[98712.0,0.00179274],[98701.0,0.101315]],[[98727.0,0.002],[98728.0,0.1318],[98734.0,0.04208975],[98748.0,0.202536],[98751.0,0.15]]]
["bitfinex","BTCUSD",1733356860356,[[98721.0,0.009],[98719.0,0.00057934],[98712.0,0.00179274],[98705.0,0.101311],[98701.0,0.101315]],[[98725.0,0.202583],[98727.0,0.001],[98728.0,0.1318],[98734.0,0.24465475],[98747.0,0.00224091]]]
["bitfinex","BTCUSD",1733356860572,[[98721.0,0.009],[98719.0,0.00057934],[98712.0,0.00179274],[98705.0,0.101311],[98701.0,0.101315]],[[98724.0,0.202585],[98727.0,0.001],[98728.0,0.1318],[98730.0,0.202574],[98734.0,0.04208975]]]
["bitfinex","BTCUSD",1733356860798,[[98721.0,0.009],[98719.0,0.00657934],[98700.0,0.101316],[98698.0,0.1017326],[98696.0,0.10132]],[[98724.0,0.40517],[98727.0,0.002],[98728.0,0.0493],[98730.0,0.202574],[98734.0,0.04208975]]]
["bitfinex","BTCUSD",1733356861014,[[98721.0,0.009],[98719.0,0.00657934],[98704.0,0.0206872],[98698.0,0.1017326],[98696.0,0.10132]],[[98722.0,0.202589],[98723.0,0.0799],[98724.0,0.202585],[98727.0,0.002],[98728.0,0.0493]]]
["bitfinex","BTCUSD",1733356861230,[[98719.0,0.00657934],[98704.0,0.0206872],[98698.0,0.1017326],[98696.0,0.10132]],[[98722.0,0.202589],[98723.0,0.0799],[98724.0,0.202585],[98727.0,0.002],[98728.0,0.0493]]]
["bitfinex","BTCUSD",1733356861231,[[98719.0,0.00657934],[98704.0,0.0206872],[98698.0,0.1017326],[98696.0,0.14319588],[98688.0,0.0017316]],[[98722.0,0.405178],[98723.0,0.0799],[98724.0,0.202585],[98727.0,0.001],[98728.0,0.0493]]]
["bitfinex","BTCUSD",1733356861437,[[98719.0,0.01557934],[98704.0,0.0206872],[98698.0,0.1017326],[98696.0,0.14319588],[98694.0,0.101323]],[[98722.0,0.405178],[98723.0,0.0799],[98724.0,0.202585],[98727.0,0.001],[98728.0,0.0503]]]
["bitfinex","BTCUSD",1733356861649,[[98719.0,0.01557934],[98700.0,0.101316],[98698.0,0.1017326],[98696.0,0.14319588],[98656.0,0.45599113]],[[98722.0,0.405178],[98723.0,0.0799],[98724.0,0.202585],[98727.0,0.001],[98728.0,0.0503]]]
["bitfinex","BTCUSD",1733356861857,[[98719.0,0.01557934],[98700.0,0.101316],[98698.0,0.1017326],[98696.0,0.14319588]],[[98722.0,0.405178],[98723.0,0.0799],[98724.0,0.202585],[98728.0,0.0503]]]
["bitfinex","BTCUSD",1733356861858,[[98719.0,0.00057934],[98700.0,0.101316],[98698.0,0.1017326],[98696.0,0.14319588],[98687.0,0.20160328]],[[98722.0,0.405178],[98723.0,0.0799],[98724.0,0.202585],[98728.0,0.0503],[98758.0,0.00610887]]]
["bitfinex","BTCUSD",1733356862067,[[98721.0,0.002],[98719.0,0.00057934],[98710.0,0.00179287],[98704.0,0.101312],[98703.0,0.01986708]],[[98722.0,0.202589],[98723.0,0.0799],[98724.0,0.202585],[98725.0,0.02007768],[98728.0,0.252878]]]
["bitfinex","BTCUSD",1733356862288,[[98721.0,0.009],[98719.0,0.00057934],[98710.0,0.00179287],[98704.0,0.101312],[98703.0,0.01986708]],[[98722.0,0.202589],[98723.0,0.0799],[98724.0,0.202585],[98725.0,0.02107768],[98728.0,0.252878]]]
["bitfinex","BTCUSD",1733356862512,[[98721.0,0.007],[98719.0,0.00057934],[98710.0,0.00179287],[98704.0,0.101312],[98703.0,0.01986708]],[[98722.0,0.202589],[98723.0,0.0799],[98724.0,0.202585],[98725.0,0.02107768],[98728.0,0.251878]]]
["bitfinex","BTCUSD",1733356862774,[[98719.0,0.00357934],[98710.0,0.00179287],[98704.0,0.101312],[98703.0,0.01986708],[98696.0,0.04187588]],[[98722.0,0.202589],[98723.0,0.0799],[98728.0,0.251878],[98822.0,0.86780725],[98836.0,1.0687993]]]
["bitfinex","BTCUSD",1733356863018,[[98719.0,0.00257934],[98716.0,0.1013],[98713.0,0.101302],[98710.0,0.00179287],[98708.0,0.101308]],[[98723.0,0.0799],[98728.0,0.0493],[98731.0,0.202571],[98750.0,0.10471259],[98757.0,0.13553987]]]
["bitfinex","BTCUSD",1733356863245,[[98719.0,0.00257934],[98716.0,0.1013],[98713.0,0.101302],[98708.0,0.101308]],[[98723.0,0.0799],[98728.0,0.0493],[98731.0,0.202571],[98750.0,0.10471259],[98757.0,0.13553987]]]
["bitfinex","BTCUSD",1733356863246,[[98719.0,0.00257934],[98717.0,0.00179277],[98716.0,0.1013],[98713.0,0.101302],[98708.0,0.101308]],[[98731.0,0.202571],[98732.0,0.0775],[98735.0,0.202563],[98737.0,0.0469],[98750.0,0.10471259]]]
["bitfinex","BTCUSD",1733356863480,[[98720.0,0.00179274],[98719.0,0.00257934],[98718.0,0.02023968],[98708.0,0.101308],[98706.0,0.10131]],[[98732.0,0.0775],[98737.0,0.0469],[98750.0,0.10471259]]]
["bitfinex","BTCUSD",1733356863481,[[98720.0,0.00179274],[98719.0,0.00257934],[98718.0,0.02023968],[98708.0,0.101308],[98706.0,0.10131]],[[98725.0,0.202583],[98728.0,0.04134123],[98730.0,0.202573],[98732.0,0.0775],[98737.0,0.0469]]]
["bitfinex","BTCUSD",1733356863708,[[98722.0,0.001731],[98719.0,0.00057934],[98709.0,0.00352519],[98708.0,0.101308],[98706.0,0.10131]],[[98725.0,0.202583],[98730.0,0.202573],[98732.0,0.0775],[98735.0,0.202562],[98737.0,0.0469]]]
["bitfinex","BTCUSD",1733356863926,[[98722.0,0.001731],[98721.0,0.002],[98719.0,0.02056995],[98709.0,0.00352519],[98708.0,0.101308]],[[98725.0,0.202583],[98730.0,0.202573],[98732.0,0.0775],[98735.0,0.202562],[98737.0,0.0469]]]
["bitfinex","BTCUSD",1733356864139,[[98722.0,0.001731],[98721.0,0.002],[98719.0,0.00057934],[98709.0,0.00352519],[98708.0,0.101308]],[[98725.0,0.202583],[98730.0,0.202573],[98732.0,0.0775],[98735.0,0.202562],[98737.0,0.0469]]]
["bitfinex","BTCUSD",1733356864363,[[98722.0,0.0122707],[98721.0,0.002],[98719.0,0.00057934],[98712.0,0.101304],[98709.0,0.00352519]],[[98725.0,0.202583],[98730.0,0.202573],[98732.0,0.0775],[98735.0,0.202562],[98737.0,0.0469]]]
["bitfinex","BTCUSD",1733356864579,[[98722.0,0.0122707],[98721.0,0.002],[98719.0,0.00057934],[98713.0,0.00179279],[98712.0,0.101304]],[[98725.0,0.202583],[98730.0,0.202573],[98732.0,0.0775],[98735.0,0.202562],[98737.0,0.0469]]]
["bitfinex","BTCUSD",1733356864798,[[98722.0,0.0122707],[98721.0,0.002],[98719.0,0.00057934],[98713.0,0.00179279]],[[98725.0,0.202583],[98730.0,0.202573],[98732.0,0.0775],[98735.0,0.202562],[98737.0,0.0469]]]
["bitfinex","BTCUSD",1733356864799,[[98722.0,0.0122707],[98721.0,0.005],[98719.0,0.00057934],[98713.0,0.00179279],[98700.0,0.101316]],[[98725.0,0.405166],[98729.0,0.00224099],[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.04193344]]]
["bitfinex","BTCUSD",1733356865005,[[98722.0,0.0122707],[98719.0,0.00057934],[98700.0,0.101316]],[[98725.0,0.405166],[98729.0,0.00224099],[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.04193344]]]
["bitfinex","BTCUSD",1733356865006,[[98722.0,0.0122707],[98719.0,0.00057934],[98703.0,0.00179285],[98700.0,0.101316],[98696.0,0.1]],[[98725.0,0.405166],[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.04193344],[98771.0,0.27107975]]]
["bitfinex","BTCUSD",1733356865235,[[98722.0,0.0122707],[98719.0,0.00057934],[98703.0,0.00179285],[98700.0,0.101316],[98696.0,0.14025956]],[[98725.0,0.405166],[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.04193344],[98755.0,0.09035991]]]
["bitfinex","BTCUSD",1733356865464,[[98722.0,0.0142707],[98720.0,0.001],[98719.0,0.00057934],[98703.0,0.00179285],[98700.0,0.101316]],[[98725.0,0.405166],[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.04193344],[98755.0,0.09035991]]]
["bitfinex","BTCUSD",1733356865720,[[98722.0,0.0142707],[98720.0,0.001],[98719.0,0.00057934],[98708.0,0.02045027],[98703.0,0.00179285]],[[98725.0,0.405166],[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.04193344],[98755.0,0.09047451]]]
["bitfinex","BTCUSD",1733356865955,[[98722.0,0.0142707],[98719.0,0.00057934],[98708.0,0.02045027]],[[98725.0,0.405166],[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.04193344],[98755.0,0.09047451]]]
["bitfinex","BTCUSD",1733356865956,[[98722.0,0.0142707],[98719.0,0.00057934],[98710.0,0.00179285],[98708.0,0.02045027],[98696.0,0.24157956]],[[98725.0,0.405166],[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.04193344],[98755.0,0.09046978]]]
["bitfinex","BTCUSD",1733356866194,[[98722.0,0.0142707],[98719.0,0.00057934],[98710.0,0.00179285],[98696.0,0.24157956]],[[98725.0,0.405166],[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.04193344],[98755.0,0.09046978]]]
["bitfinex","BTCUSD",1733356866195,[[98722.0,0.0152707],[98719.0,0.00057934],[98710.0,0.00179285],[98696.0,0.14157956],[98692.0,0.1]],[[98725.0,0.405166],[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.04193344],[98755.0,0.09046978]]]
["bitfinex","BTCUSD",1733356866643,[[98722.0,0.0152707],[98719.0,0.00057934],[98710.0,0.00179285],[98706.0,0.10131],[98700.0,0.1]],[[98725.0,0.202583],[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.04193344],[98735.0,0.202563]]]
["bitfinex","BTCUSD",1733356866872,[[98722.0,0.0152707],[98719.0,0.00057934],[98710.0,0.00179285],[98700.0,0.1]],[[98725.0,0.202583],[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.04193344],[98735.0,0.202563]]]
["bitfinex","BTCUSD",1733356866873,[[98722.0,0.0152707],[98719.0,0.00057934],[98710.0,0.10309885],[98707.0,0.01989947],[98700.0,0.1]],[[98725.0,0.405166],[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.04193344],[98756.0,0.202521]]]
["bitfinex","BTCUSD",1733356867075,[[98722.0,0.0152707],[98719.0,0.00057934],[98710.0,0.00179285],[98707.0,0.01989947],[98700.0,0.1]],[[98725.0,0.405166],[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.04193344],[98740.0,0.352552]]]
["bitfinex","BTCUSD",1733356867501,[[98722.0,0.0152707],[98719.0,0.00057934],[98710.0,0.00179285],[98707.0,0.01989947],[98700.0,0.1]],[[98725.0,0.405166],[98730.0,0.202573],[98732.0,0.0775],[98740.0,0.352552],[98745.0,0.02008172]]]
["bitfinex","BTCUSD",1733356867725,[[98722.0,0.0152707],[98719.0,0.00057934],[98710.0,0.00179285],[98707.0,0.01989947],[98706.0,0.10131]],[[98725.0,0.405166],[98730.0,0.202573],[98732.0,0.0775],[98740.0,0.352552],[98745.0,0.02008172]]]
["bitfinex","BTCUSD",1733356867937,[[98722.0,0.0152707],[98719.0,0.00057934],[98710.0,0.10309885],[98707.0,0.01989947],[98706.0,0.10131]],[[98725.0,0.202583],[98730.0,0.202573],[98732.0,0.0775],[98735.0,0.202564],[98740.0,0.15]]]
["bitfinex","BTCUSD",1733356868139,[[98722.0,0.0152707],[98719.0,0.00057934],[98710.0,0.10309885],[98707.0,0.01989947],[98706.0,0.10131]],[[98730.0,0.202573],[98732.0,0.0775],[98740.0,0.15],[98758.0,0.13657087],[98763.0,0.32617445]]]
["bitfinex","BTCUSD",1733356868367,[[98722.0,0.0152707],[98719.0,0.00057934],[98715.0,0.101301],[98714.0,0.101302],[98710.0,0.10309885]],[[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.202568],[98740.0,0.15],[98758.0,0.13657087]]]
["bitfinex","BTCUSD",1733356868368,[[98722.0,0.0152707],[98719.0,0.00057934],[98715.0,0.101301],[98714.0,0.101302],[98710.0,0.10309885]],[[98730.0,0.202573],[98732.0,0.0775],[98733.0,0.202568],[98738.0,0.202557],[98740.0,0.15]]]
["bitfinex","BTCUSD",1733356868591,[[98722.0,0.0152707],[98719.0,0.00237209],[98715.0,0.101301],[98710.0,0.101306],[98707.0,0.1]],[[98732.0,0.0775],[98733.0,0.202568],[98740.0,0.15]]]
["bitfinex","BTCUSD",1733356868592,[[98722.0,0.0152707],[98719.0,0.00237209],[98715.0,0.101301],[98710.0,0.101306],[98707.0,0.1]],[[98731.0,0.20257],[98732.0,0.0775],[98733.0,0.202568],[98740.0,0.15],[98758.0,0.09133598]]]
["bitfinex","BTCUSD",1733356868817,[[98723.0,0.00179271],[98722.0,0.0152707],[98719.0,0.00057934],[98715.0,0.101301],[98714.0,0.101301]],[[98731.0,0.20257],[98732.0,0.0775],[98738.0,0.202556],[98740.0,0.15],[98758.0,0.0008662]]]
["bitfinex","BTCUSD",1733356869075,[[98723.0,0.00179271],[98722.0,0.0142707],[98721.0,0.02028017],[98719.0,0.10187534],[98715.0,0.101301]],[[98731.0,0.20257],[98732.0,0.0775],[98738.0,0.202556],[98740.0,0.15],[98758.0,0.0008662]]]
["bitfinex","BTCUSD",1733356869076,[[98723.0,0.00179271],[98722.0,0.0142707],[98721.0,0.02028017],[98719.0,0.10187534],[98715.0,0.101301]],[[98731.0,0.20257],[98732.0,0.0775],[98733.0,0.202567],[98738.0,0.202556],[98740.0,0.15]]]
["bitfinex","BTCUSD",1733356869282,[[98722.0,0.0122707],[98720.0,0.00179271],[98719.0,0.00057934],[98698.0,0.1622326],[98697.0,0.1]],[[98731.0,0.20257],[98740.0,0.15]]]
["bitfinex","BTCUSD",1733356869283,[[98722.0,0.0122707],[98720.0,0.00179271],[98719.0,0.00057934],[98698.0,0.1622326],[98697.0,0.1]],[[98727.0,0.202579],[98730.0,0.001],[98731.0,0.20257],[98739.0,0.202555],[98740.0,0.15]]]
["bitfinex","BTCUSD",1733356869511,[[98723.0,0.0105397],[98722.0,0.001731],[98719.0,0.00057934],[98698.0,0.0017326],[98692.0,0.00027428]],[[98727.0,0.202579],[98730.0,0.001],[98739.0,0.202555],[98740.0,0.15]]]
["bitfinex","BTCUSD",1733356869512,[[98723.0,0.0105397],[98722.0,0.001731],[98719.0,0.00057934],[98698.0,0.0017326],[98692.0,0.00027428]],[[98724.0,0.0792],[98725.0,0.405164],[98726.0,0.15425364],[98727.0,0.202579],[98730.0,0.001]]]
["bitfinex","BTCUSD",1733356869729,[[98723.0,0.0105397],[98722.0,0.001731],[98719.0,0.00057934],[98699.0,0.00179284],[98698.0,0.0017326]],[[98724.0,0.08144126],[98725.0,0.405164],[98726.0,0.15201259],[98727.0,0.202579],[98730.0,0.001]]]
["bitfinex","BTCUSD",1733356869939,[[98723.0,0.0105397],[98722.0,0.001731],[98719.0,0.00057934],[98709.0,0.02229174],[98698.0,0.0017326]],[[98724.0,0.0792],[98725.0,0.405164],[98726.0,0.0473],[98727.0,0.202579],[98747.0,0.13570467]]]
["bitfinex","BTCUSD",1733356870146,[[98723.0,0.0105397],[98722.0,0.001731],[98719.0,0.00057934],[98709.0,0.02229174],[98698.0,0.0017326]],[[98724.0,0.0792],[98725.0,0.405164],[98726.0,0.0473],[98727.0,0.202579],[98739.0,0.29302478]]]
["bitfinex","BTCUSD",1733356870393,[[98723.0,0.0105397],[98722.0,0.001731],[98719.0,0.00057934],[98709.0,0.02229174],[98698.0,0.0017326]],[[98724.0,0.0792],[98725.0,0.405164],[98726.0,0.0473],[98727.0,0.202579],[98739.0,0.202555]]]
["bitfinex","BTCUSD",1733356870601,[[98723.0,0.0105397],[98722.0,0.001731],[98719.0,0.00057934],[98709.0,0.02229174],[98698.0,0.0017326]],[[98724.0,0.08144118],[98725.0,0.405164],[98726.0,0.0473],[98727.0,0.202579],[98730.0,0.001]]]
["bitfinex","BTCUSD",1733356871019,[[98723.0,0.0105397],[98722.0,0.001731],[98719.0,0.00057934],[98709.0,0.02229174],[98698.0,0.0017326]],[[98724.0,0.08144118],[98725.0,0.405164],[98726.0,0.0473],[98727.0,0.202579],[98740.0,0.15]]]
["bitfinex","BTCUSD",1733356871236,[[98723.0,0.0105397],[98722.0,0.001731],[98719.0,0.00057934],[98709.0,0.02229174],[98698.0,0.0017326]],[[98724.0,0.08144118],[98725.0,0.405164],[98726.0,0.0473],[98727.0,0.202579],[98739.0,0.202555]]]
["bitfinex","BTCUSD",1733356871444,[[98723.0,0.0145397],[98722.0,0.001731],[98719.0,0.00057934],[98709.0,0.02229174],[98698.0,0.0017326]],[[98724.0,0.08144118],[98725.0,0.405164],[98726.0,0.0473],[98727.0,0.202579],[98739.0,0.202555]]]
["bitfinex","BTCUSD",1733356871672,[[98723.0,0.0105397],[98722.0,0.001731],[98719.0,0.00057934],[98709.0,0.02229174],[98698.0,0.0017326]],[[98724.0,0.08144118],[98725.0,0.405164],[98726.0,0.0473],[98727.0,0.202579],[98739.0,0.202555]]]
["bitfinex","BTCUSD",1733356871885,[[98723.0,0.0125397],[98722.0,0.001731],[98719.0,0.00057934],[98709.0,0.02229174],[98698.0,0.0017326]],[[98724.0,0.08144118],[98725.0,0.405164],[98726.0,0.0473],[98727.0,0.202579],[98739.0,0.202555]]]
["bitfinex","BTCUSD",1733356872093,[[98723.0,0.0125397],[98722.0,0.001731],[98719.0,0.00057934],[98709.0,0.0017324],[98698.0,0.0017326]],[[98724.0,0.23644118],[98725.0,0.405164],[98726.0,0.0473],[98727.0,0.202579],[98739.0,0.202555]]]
["bitfinex","BTCUSD",1733356872310,[[98723.0,0.0125397],[98722.0,0.001731],[98719.0,0.00057934],[98709.0,0.0017324],[98698.0,0.0017326]],[[98724.0,0.38531259],[98725.0,0.405164],[98727.0,0.202579],[98734.0,0.09046813],[98737.0,0.1357022]]]
["bitfinex","BTCUSD",1733356872520,[[98723.0,0.0105397],[98722.0,0.001731],[98719.0,0.00057934],[98709.0,0.0017324],[98698.0,0.0017326]],[[98724.0,0.40831259],[98725.0,0.405164],[98727.0,0.202579],[98731.0,0.09046813],[98734.0,0.09046813]]]
["bitfinex","BTCUSD",1733356872521,[[98723.0,0.0105397],[98722.0,0.001731],[98719.0,0.00057934],[98709.0,0.0017324],[98698.0,0.0017326]],[[98724.0,0.40831259],[98725.0,0.405164],[98727.0,0.202579],[98731.0,0.09046813],[98732.0,0.1]]]
["bitfinex","BTCUSD",1733356872743,[[98719.0,0.00057934],[98709.0,0.0017324],[98698.0,0.0017326],[98684.0,0.0017316],[98662.0,0.071]],[[98721.0,0.173],[98722.0,0.202589],[98724.0,0.25289355],[98725.0,0.202582],[98726.0,0.1]]]
["bitfinex","BTCUSD",1733356872967,[[98709.0,0.0017324],[98698.0,0.0017326],[98688.0,0.00200588],[98684.0,0.0017316],[98662.0,0.1]],[[98710.0,0.478513],[98716.0,0.202603],[98719.0,0.25],[98720.0,0.10695444],[98721.0,0.123]]]
["bitfinex","BTCUSD",1733356873177,[[98709.0,0.00186731],[98698.0,0.0017326],[98688.0,0.00200588],[98684.0,0.0017316],[98662.0,0.1]],[[98710.0,0.58322559],[98716.0,0.202603],[98719.0,0.1],[98720.0,0.29306113],[98721.0,0.123]]]
["bitfinex","BTCUSD",1733356873409,[[98709.0,0.00186731],[98698.0,0.0017326],[98688.0,0.00200588],[98684.0,0.0017316]],[[98710.0,0.58322559],[98716.0,0.202603],[98719.0,0.1],[98720.0,0.29306113],[98721.0,0.123]]]
["bitfinex","BTCUSD",1733356873410,[[98709.0,0.00186731],[98698.0,0.0017326],[98688.0,0.00200588],[98684.0,0.0017316],[98658.0,0.1]],[[98710.0,0.58322559],[98716.0,0.202603],[98719.0,0.1],[98720.0,0.202593],[98721.0,0.21346813]]]
["bitfinex","BTCUSD",1733356873621,[[98709.0,0.00186731],[98698.0,0.0017326],[98688.0,0.00200588],[98684.0,0.0017316],[98663.0,0.1]],[[98710.0,0.58322559],[98716.0,0.202603],[98719.0,0.1],[98720.0,0.202593],[98721.0,0.21346813]]]
["bitfinex","BTCUSD",1733356873840,[[98709.0,0.00186731],[98698.0,0.0017326],[98688.0,0.00200588],[98684.0,0.0017316],[98672.0,0.02006525]],[[98710.0,0.58322559],[98716.0,0.202603],[98718.0,0.202597],[98719.0,0.19046813],[98720.0,0.202593]]]
["bitfinex","BTCUSD",1733356874050,[[98698.0,0.0017326],[98688.0,0.0017316],[98684.0,0.0017316],[98675.0,0.00027428],[98672.0,0.02006525]],[[98699.0,0.202636],[98701.0,0.202632],[98709.0,0.15],[98710.0,0.52842559],[98715.0,0.1]]]
["bitfinex","BTCUSD",1733356874339,[[98698.0,0.00190675],[98688.0,0.0017316],[98684.0,0.0017316],[98675.0,0.00027428],[98672.0,0.02006525]],[[98699.0,0.53689056],[98701.0,0.202632],[98705.0,0.202625],[98710.0,0.250713],[98715.0,0.1]]]
["bitfinex","BTCUSD",1733356874563,[[98698.0,0.00190675],[98688.0,0.0017316],[98684.0,0.0017316],[98675.0,0.00027428],[98672.0,0.02006525]],[[98699.0,0.53464859],[98701.0,0.202632],[98705.0,0.202625],[98710.0,0.259713],[98715.0,0.1]]]
["bitfinex","BTCUSD",1733356875001,[[98698.0,0.00190675],[98688.0,0.0017316],[98684.0,0.0017316],[98675.0,0.00027428],[98650.0,0.101368]],[[98699.0,0.53464859],[98701.0,0.202632],[98705.0,0.202625],[98709.0,0.01995186],[98710.0,0.259713]]]
["bitfinex","BTCUSD",1733356875249,[[98698.0,0.00190675],[98688.0,0.0017316],[98684.0,0.0017316],[98664.0,0.00027428],[98639.0,0.23736314]],[[98699.0,0.53464859],[98701.0,0.202632],[98705.0,0.202625],[98709.0,0.01995186],[98710.0,0.268713]]]
["bitfinex","BTCUSD",1733356875497,[[98698.0,0.00190675],[98688.0,0.0017316],[98684.0,0.0017316],[98667.0,0.00179349],[98664.0,0.00027428]],[[98699.0,0.53464859],[98701.0,0.202632],[98705.0,0.202625],[98710.0,0.268713]]]
["bitfinex","BTCUSD",1733356875498,[[98698.0,0.00190675],[98688.0,0.0017316],[98684.0,0.0017316],[98667.0,0.00179349],[98664.0,0.00027428]],[[98699.0,0.429936],[98701.0,0.202632],[98705.0,0.202625],[98710.0,0.250713],[98715.0,0.1]]]
["bitfinex","BTCUSD",1733356875724,[[98698.0,0.00190675],[98688.0,0.0017316],[98684.0,0.0017316],[98672.0,0.01974531],[98667.0,0.00179349]],[[98699.0,0.432936],[98701.0,0.202632],[98705.0,0.202625],[98710.0,0.250713],[98714.0,0.01987491]]]
["bitfinex","BTCUSD",1733356875932,[[98698.0,0.00190675],[98688.0,0.0017316],[98684.0,0.0017316],[98680.0,0.08097117],[98672.0,0.01974531]],[[98699.0,0.432936],[98701.0,0.202632],[98705.0,0.202625],[98710.0,0.250713],[98714.0,0.01987491]]]
["bitfinex","BTCUSD",1733356876138,[[98698.0,0.00190675],[98688.0,0.0017316],[98684.0,0.0017316],[98680.0,0.08097117]],[[98699.0,0.432936],[98701.0,0.202632],[98705.0,0.202625],[98710.0,0.250713],[98714.0,0.01987491]]]
["bitfinex","BTCUSD",1733356876139,[[98698.0,0.00190675],[98688.0,0.0017316],[98684.0,0.0017316],[98681.0,0.00372549],[98680.0,0.07917768]],[[98699.0,0.429936],[98701.0,0.202632],[98705.0,0.202625],[98710.0,0.250713],[98718.0,0.1]]]
["bitfinex","BTCUSD",1733356876351,[[98698.0,0.00190675],[98688.0,0.0017316],[98684.0,0.0017316],[98681.0,0.00372549],[98680.0,0.07917768]],[[98699.0,0.47091063],[98701.0,0.202632],[98705.0,0.202625],[98710.0,0.0481],[98718.0,0.1]]]
["bitfinex","BTCUSD",1733356876558,[[98698.0,0.00190675],[98688.0,0.00352496],[98684.0,0.0017316],[98681.0,0.001932],[98680.0,0.07917768]],[[98699.0,0.433936],[98701.0,0.202632],[98705.0,0.202625],[98710.0,0.0481],[98719.0,0.1]]]
["bitfinex","BTCUSD",1733356876772,[[98698.0,0.00290675],[98688.0,0.00352496],[98684.0,0.0017316],[98681.0,0.001932],[98680.0,0.07917768]],[[98699.0,0.438936],[98701.0,0.24455665],[98705.0,0.202625],[98710.0,0.0481],[98719.0,0.1]]]
["bitfinex","BTCUSD",1733356876978,[[98698.0,0.00190675],[98688.0,0.00352496],[98684.0,0.0017316],[98681.0,0.001932],[98680.0,0.07917768]],[[98699.0,0.433936],[98701.0,0.24455665],[98705.0,0.202625],[98710.0,0.0481],[98719.0,0.1]]]
["bitfinex","BTCUSD",1733356877201,[[98698.0,0.00190675],[98689.0,0.00179334],[98688.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932]],[[98699.0,0.433936],[98701.0,0.24455665],[98705.0,0.202625],[98710.0,0.0481]]]
["bitfinex","BTCUSD",1733356877202,[[98698.0,0.00190675],[98689.0,0.00179334],[98688.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932]],[[98699.0,0.004],[98701.0,0.202632],[98705.0,0.202625],[98709.0,0.075],[98710.0,0.0481]]]
["bitfinex","BTCUSD",1733356877411,[[98698.0,0.00290675],[98689.0,0.00179334],[98688.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932]],[[98699.0,0.009],[98701.0,0.202632],[98705.0,0.202625],[98709.0,0.075],[98710.0,0.0481]]]
["bitfinex","BTCUSD",1733356877625,[[98698.0,0.00290675],[98689.0,0.00179334],[98688.0,0.0017316],[98684.0,0.0017316],[98682.0,0.1]],[[98699.0,0.009],[98705.0,0.202625],[98709.0,0.075],[98710.0,0.0481],[98715.0,0.202604]]]
["bitfinex","BTCUSD",1733356877846,[[98698.0,0.00290675],[98689.0,0.00179334],[98688.0,0.0017316],[98684.0,0.0017316]],[[98699.0,0.009],[98705.0,0.202625],[98709.0,0.075],[98710.0,0.0481],[98715.0,0.202604]]]
["bitfinex","BTCUSD",1733356877847,[[98698.0,0.00190675],[98689.0,0.00179334],[98688.0,0.0017316],[98685.0,0.1],[98684.0,0.0017316]],[[98715.0,0.202604],[98719.0,0.075],[98724.0,0.0453],[98737.0,0.19025035],[98739.0,0.1353755]]]
["bitfinex","BTCUSD",1733356878078,[[98698.0,0.00190675],[98689.0,0.10179334],[98688.0,0.0017316],[98684.0,0.0017316],[98682.0,0.101334]],[[98711.0,0.405224],[98719.0,0.075],[98720.0,0.202594],[98724.0,0.0453],[98737.0,0.09025035]]]
["bitfinex","BTCUSD",1733356878266,[[98696.0,0.02003724],[98688.0,0.08543169],[98684.0,0.0017316],[98682.0,0.101334],[98678.0,0.201338]],[[98699.0,0.008],[98711.0,0.202612],[98719.0,0.075],[98720.0,0.21889391],[98724.0,0.0453]]]
["bitfinex","BTCUSD",1733356878483,[[98689.0,0.10471259],[98688.0,0.08543169],[98684.0,0.0017316],[98682.0,0.101334],[98679.0,0.15549529]],[[98699.0,0.008],[98711.0,0.20269434],[98718.0,0.01629991],[98719.0,0.075],[98720.0,0.202594]]]
["bitfinex","BTCUSD",1733356878696,[[98695.0,0.01873062],[98689.0,0.10471259],[98688.0,0.08543169],[98684.0,0.0017316],[98682.0,0.101334]],[[98699.0,0.008],[98711.0,0.20269434],[98718.0,0.01629991],[98719.0,0.075],[98720.0,0.202594]]]
["bitfinex","BTCUSD",1733356878697,[[98695.0,0.01873062],[98689.0,0.10471259],[98688.0,0.08543169],[98684.0,0.0017316],[98682.0,0.101334]],[[98699.0,0.004],[98711.0,0.20269434],[98718.0,0.01629991],[98719.0,0.075],[98720.0,0.202594]]]
["bitfinex","BTCUSD",1733356878909,[[98695.0,0.01873062],[98688.0,0.08543169],[98684.0,0.0017316],[98682.0,0.101334]],[[98711.0,0.20269434],[98718.0,0.01629991],[98719.0,0.075],[98720.0,0.202594]]]
["bitfinex","BTCUSD",1733356878910,[[98695.0,0.12220726],[98688.0,0.08543169],[98684.0,0.0017316],[98682.0,0.101334],[98655.0,0.1356921]],[[98711.0,0.20269434],[98718.0,0.01629991],[98719.0,0.075],[98720.0,0.202594],[98740.0,0.1]]]
["bitfinex","BTCUSD",1733356879139,[[98695.0,0.10471259],[98688.0,0.08543169],[98684.0,0.0017316],[98682.0,0.101334],[98662.0,0.00027428]],[[98711.0,0.20269434],[98718.0,0.01629991],[98719.0,0.075],[98720.0,0.202594],[98739.0,0.1]]]
["bitfinex","BTCUSD",1733356879619,[[98695.0,0.10471259],[98688.0,0.08543169],[98684.0,0.0017316],[98682.0,0.101334],[98662.0,0.09073574]],[[98711.0,0.20369434],[98715.0,0.202605],[98718.0,0.01629991],[98719.0,0.075],[98727.0,0.15]]]
["bitfinex","BTCUSD",1733356879859,[[98695.0,0.10471259],[98688.0,0.08543169],[98684.0,0.0017316],[98672.0,0.101345],[98662.0,0.09073574]],[[98711.0,0.00108234],[98715.0,0.202605],[98718.0,0.01629991],[98719.0,0.075],[98727.0,0.15]]]
["bitfinex","BTCUSD",1733356880077,[[98698.0,0.001],[98695.0,0.10471259],[98688.0,0.08543169],[98687.0,0.02020741],[98684.0,0.0017316]],[[98705.0,0.202624],[98711.0,0.00108234],[98715.0,0.202605],[98718.0,0.01629991],[98719.0,0.075]]]
["bitfinex","BTCUSD",1733356880297,[[98698.0,0.001],[98695.0,0.10471259],[98688.0,0.08543169],[98687.0,0.02020741],[98684.0,0.0017316]],[[98705.0,0.202624],[98711.0,0.00108234],[98718.0,0.01629991],[98719.0,0.075]]]
["bitfinex","BTCUSD",1733356880298,[[98698.0,0.001],[98695.0,0.10471259],[98688.0,0.08543169],[98687.0,0.02020741],[98684.0,0.0017316]],[[98705.0,0.405249],[98711.0,0.00108234],[98718.0,0.01629991],[98719.0,0.075],[98747.0,0.09550519]]]
["bitfinex","BTCUSD",1733356880511,[[98695.0,0.10471259],[98688.0,0.08543169],[98687.0,0.02020741],[98684.0,0.0017316],[98656.0,0.09046146]],[[98705.0,0.405249],[98711.0,0.00108234],[98718.0,0.01629991],[98719.0,0.075],[98747.0,0.09550519]]]
["bitfinex","BTCUSD",1733356880735,[[98695.0,0.10471259],[98688.0,0.08543169],[98687.0,0.02020741],[98684.0,0.0017316],[98656.0,0.09046146]],[[98705.0,0.405249],[98711.0,0.00108234],[98718.0,0.01629991],[98719.0,0.075],[98746.0,0.09025035]]]
["bitfinex","BTCUSD",1733356880957,[[98695.0,0.10471259],[98688.0,0.08543169],[98684.0,0.0017316],[98679.0,0.15549529],[98672.0,0.101345]],[[98700.0,0.202634],[98711.0,8.234e-05],[98718.0,0.01629991],[98719.0,0.075],[98720.0,0.202593]]]
["bitfinex","BTCUSD",1733356881192,[[98695.0,0.10471259],[98688.0,0.08543169],[98686.0,0.0216088],[98684.0,0.0017316],[98679.0,0.15549529]],[[98700.0,0.202634],[98704.0,0.202626],[98711.0,0.20369534],[98718.0,0.01629991],[98719.0,0.075]]]
["bitfinex","BTCUSD",1733356881402,[[98698.0,0.003],[98695.0,0.10471259],[98688.0,0.08543169],[98686.0,0.0216088],[98684.0,0.0017316]],[[98700.0,0.202634],[98704.0,0.202626],[98711.0,0.20369534],[98718.0,0.01629991],[98719.0,0.075]]]
["bitfinex","BTCUSD",1733356881615,[[98695.0,0.10471259],[98688.0,0.08543169],[98686.0,0.0216088],[98684.0,0.0017316],[98679.0,0.15549529]],[[98700.0,0.202634],[98704.0,0.202626],[98711.0,0.20369534],[98718.0,0.01629991],[98719.0,0.075]]]
["bitfinex","BTCUSD",1733356881823,[[98695.0,0.10771259],[98688.0,0.08543169],[98686.0,0.0216088],[98684.0,0.0017316],[98680.0,0.18051368]],[[98711.0,0.20369534],[98718.0,0.01629991]]]
["bitfinex","BTCUSD",1733356881824,[[98695.0,0.10771259],[98688.0,0.08543169],[98686.0,0.0216088],[98684.0,0.0017316],[98680.0,0.18051368]],[[98710.0,0.202613],[98711.0,8.234e-05],[98718.0,0.01629991],[98727.0,0.15],[98730.0,0.202574]]]
["bitfinex","BTCUSD",1733356882035,[[98695.0,0.10771259],[98688.0,0.08543169],[98686.0,0.0216088],[98684.0,0.0017316],[98680.0,0.18051368]],[[98705.0,0.202624],[98711.0,8.234e-05],[98718.0,0.01629991],[98729.0,0.15],[98730.0,0.202574]]]
["bitfinex","BTCUSD",1733356882251,[[98695.0,0.10871259],[98688.0,0.08543169],[98686.0,0.0216088],[98684.0,0.0017316],[98680.0,0.07917768]],[[98700.0,0.202635],[98709.0,0.202615],[98711.0,8.234e-05],[98718.0,0.01629991],[98729.0,0.15]]]
["bitfinex","BTCUSD",1733356882682,[[98695.0,0.10871259],[98688.0,0.08543169],[98686.0,0.0216088],[98684.0,0.0017316],[98680.0,0.07917768]],[[98711.0,8.234e-05],[98718.0,0.01629991],[98729.0,0.15]]]
["bitfinex","BTCUSD",1733356882683,[[98695.0,0.10771259],[98688.0,0.08543169],[98686.0,0.0216088],[98684.0,0.0017316],[98680.0,0.07917768]],[[98703.0,0.202628],[98711.0,8.234e-05],[98713.0,0.202608],[98714.0,0.04175306],[98718.0,0.01629991]]]
["bitfinex","BTCUSD",1733356882888,[[98695.0,0.10771259],[98688.0,0.08543169],[98686.0,0.0216088],[98684.0,0.0017316],[98681.0,0.103268]],[[98703.0,0.202628],[98711.0,8.234e-05],[98713.0,0.202608],[98714.0,0.04175306],[98718.0,0.01629991]]]
["bitfinex","BTCUSD",1733356883098,[[98695.0,0.10471259],[98688.0,0.08543169],[98686.0,0.0216088],[98684.0,0.0017316],[98681.0,0.103268]],[[98703.0,0.202628],[98711.0,8.234e-05],[98713.0,0.202608],[98714.0,0.04175306],[98718.0,0.01629991]]]
["bitfinex","BTCUSD",1733356883307,[[98695.0,0.10971259],[98688.0,0.08543169],[98686.0,0.0216088],[98684.0,0.0017316],[98681.0,0.103268]],[[98703.0,0.202628],[98711.0,8.234e-05],[98713.0,0.202608],[98714.0,0.04175306],[98718.0,0.01629991]]]
["bitfinex","BTCUSD",1733356883732,[[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.05549529]],[[98708.0,0.01629991],[98711.0,8.234e-05],[98714.0,0.04175306],[98717.0,0.15],[98724.0,0.247886]]]
["bitfinex","BTCUSD",1733356883948,[[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.202656],[98691.0,0.202652],[98697.0,0.01629991],[98707.0,0.18445414],[98711.0,8.234e-05]]]
["bitfinex","BTCUSD",1733356884173,[[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.202656],[98691.0,0.202652],[98707.0,0.18445414],[98711.0,8.234e-05]]]
["bitfinex","BTCUSD",1733356884174,[[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.21895591],[98690.0,0.00224185],[98691.0,0.202652],[98693.0,0.0453],[98704.0,0.02063283]]]
["bitfinex","BTCUSD",1733356884394,[[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.21895591],[98691.0,0.202652],[98693.0,0.0453],[98704.0,0.02063283]]]
["bitfinex","BTCUSD",1733356884395,[[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.5511685],[98691.0,0.202652],[98693.0,0.0453],[98698.0,0.20264],[98701.0,0.202632]]]
["bitfinex","BTCUSD",1733356885139,[[98688.0,0.0027316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.5511685],[98691.0,0.202652],[98693.0,0.0453],[98698.0,0.20264],[98701.0,0.202632]]]
["bitfinex","BTCUSD",1733356885594,[[98688.0,0.0027316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.5521685],[98690.0,0.01986617],[98691.0,0.202652],[98693.0,0.0453],[98698.0,0.20264]]]
["bitfinex","BTCUSD",1733356886051,[[98688.0,0.0027316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.59382476],[98690.0,0.01986617],[98691.0,0.202652],[98693.0,0.0453],[98698.0,0.20264]]]
["bitfinex","BTCUSD",1733356886266,[[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.59382476],[98691.0,0.202652],[98693.0,0.0453],[98698.0,0.20264],[98721.0,0.09021712]]]
["bitfinex","BTCUSD",1733356886503,[[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.59382476],[98691.0,0.202652],[98693.0,0.0453],[98698.0,0.20264],[98700.0,0.02026516]]]
["bitfinex","BTCUSD",1733356886721,[[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.59682476],[98691.0,0.202652],[98693.0,0.0453],[98698.0,0.20264],[98722.0,0.09021712]]]
["bitfinex","BTCUSD",1733356886969,[[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.59682476],[98691.0,0.202652],[98693.0,0.0453],[98698.0,0.20264],[98700.0,0.02015174]]]
["bitfinex","BTCUSD",1733356887185,[[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.60082476],[98691.0,0.202652],[98693.0,0.0453],[98698.0,0.20264],[98700.0,0.02015174]]]
["bitfinex","BTCUSD",1733356887398,[[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.59982476],[98691.0,0.202652],[98693.0,0.0453],[98698.0,0.20264],[98700.0,0.02015174]]]
["bitfinex","BTCUSD",1733356887894,[[98688.0,0.0017316],[98686.0,0.0017316],[98684.0,0.0017316],[98681.0,0.001932],[98679.0,0.0150177]],[[98689.0,0.60182476],[98691.0,0.202652],[98693.0,0.0453],[98698.0,0.20264],[98700.0,0.02015174]]]
["bitfinex","BTCUSD",1733356890895,[[98658.0,0.00113228],[98631.0,0.15],[98615.0,0.09032215],[98612.0,0.13548323],[98608.0,0.1806443]],[[98689.0,0.60182476],[98693.0,0.0453],[98698.0,0.20264]]]
["bitfinex","BTCUSD",1733356890896,[[98658.0,0.00113228],[98631.0,0.15],[98615.0,0.09032215],[98612.0,0.13548323],[98608.0,0.1806443]],[[98688.0,0.15],[98689.0,0.39916876],[98693.0,0.0453],[98698.0,0.20264],[98724.0,0.202586]]]
["bitfinex","BTCUSD",1733356891120,[[98631.0,0.15],[98612.0,0.13548323]],[[98688.0,0.15],[98689.0,0.39916876],[98693.0,0.0453],[98698.0,0.20264],[98724.0,0.202586]]]
["bitfinex","BTCUSD",1733356891121,[[98653.0,0.10163928],[98648.0,0.14166556],[98631.0,0.15],[98616.0,0.09032215],[98612.0,0.13548323]],[[98686.0,0.15],[98687.0,0.10695477],[98688.0,0.15],[98689.0,0.14445617],[98693.0,0.0453]]]
["bitfinex","BTCUSD",1733356891365,[[98669.0,0.02004062],[98655.0,0.101363],[98654.0,0.10471259],[98653.0,0.00027428],[98648.0,0.14166556]],[[98672.0,0.202691],[98676.0,0.202684],[98678.0,0.01629991],[98685.0,0.00224218],[98686.0,0.25471259]]]
["bitfinex","BTCUSD",1733356891608,[[98669.0,0.02004062],[98655.0,0.101363],[98654.0,0.10471259],[98653.0,0.00027428],[98648.0,0.14166556]],[[98672.0,0.202691],[98676.0,0.202684],[98678.0,0.01629991],[98686.0,0.25471259],[98726.0,0.09007714]]]
["bitfinex","BTCUSD",1733356891829,[[98669.0,0.02004062],[98655.0,0.101363],[98654.0,0.10471259],[98653.0,0.00027428],[98648.0,0.14166556]],[[98672.0,0.202691],[98676.0,0.202684],[98678.0,0.01629991],[98686.0,0.25471259],[98689.0,0.12615626]]]
["bitfinex","BTCUSD",1733356892048,[[98669.0,0.02004062],[98660.0,0.101357],[98655.0,0.101363],[98654.0,0.10471259],[98653.0,0.00027428]],[[98676.0,0.202684],[98678.0,0.01629991],[98680.0,0.202677],[98686.0,0.25471259],[98689.0,0.12615626]]]
["bitfinex","BTCUSD",1733356892267,[[98669.0,0.02004062],[98660.0,0.101357],[98655.0,0.101363],[98654.0,0.10471259],[98648.0,0.101369]],[[98676.0,0.202684],[98678.0,0.01629991],[98680.0,0.202677],[98686.0,0.25471259],[98688.0,0.002]]]
["bitfinex","BTCUSD",1733356892504,[[98660.0,0.101357],[98655.0,0.101363],[98654.0,0.10471259],[98648.0,0.101369]],[[98676.0,0.202684],[98678.0,0.01629991],[98680.0,0.202677],[98686.0,0.25471259],[98688.0,0.002]]]
["bitfinex","BTCUSD",1733356892505,[[98660.0,0.101357],[98655.0,0.101363],[98654.0,0.10471259],[98648.0,0.101369],[98608.0,0.1806443]],[[98676.0,0.202684],[98678.0,0.01629991],[98680.0,0.202677],[98686.0,0.25471259],[98688.0,0.002]]]
["bitfinex","BTCUSD",1733356892757,[[98655.0,0.101363],[98654.0,0.10471259],[98653.0,0.101364],[98648.0,0.101369],[98642.0,0.0401923]],[[98671.0,0.202694],[98676.0,0.00011759],[98678.0,0.01629991],[98680.0,0.202677],[98686.0,0.25471259]]]
["bitfinex","BTCUSD",1733356892953,[[98655.0,0.101363],[98648.0,0.101369],[98642.0,0.0401923]],[[98676.0,0.00011759],[98678.0,0.01629991],[98680.0,0.202677],[98686.0,0.25471259]]]
["bitfinex","BTCUSD",1733356892954,[[98660.0,0.101357],[98656.0,0.101362],[98655.0,0.10471259],[98648.0,0.101369],[98642.0,0.0401923]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98680.0,0.202677],[98684.0,0.202667]]]
["bitfinex","BTCUSD",1733356893180,[[98667.0,0.01994946],[98660.0,0.101357],[98656.0,0.101362],[98655.0,0.10471259],[98648.0,0.101369]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98684.0,0.202667],[98724.0,0.29266314]]]
["bitfinex","BTCUSD",1733356893410,[[98667.0,0.01994946],[98660.0,0.101357],[98656.0,0.101362],[98655.0,0.10471259],[98648.0,0.101369]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98684.0,0.202667],[98686.0,0.25671259]]]
["bitfinex","BTCUSD",1733356893866,[[98667.0,0.01994946],[98656.0,0.101362],[98655.0,0.10971259],[98654.0,0.101364],[98648.0,0.101369]],[[98670.0,0.202696],[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98684.0,0.202667]]]
["bitfinex","BTCUSD",1733356894327,[[98669.0,0.002],[98667.0,0.01994946],[98656.0,0.101362],[98655.0,0.10971259],[98654.0,0.101364]],[[98670.0,0.202696],[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98684.0,0.202667]]]
["bitfinex","BTCUSD",1733356894537,[[98669.0,0.002],[98667.0,0.02294946],[98656.0,0.101362],[98655.0,0.10971259],[98654.0,0.101364]],[[98670.0,0.202696],[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.04185463]]]
["bitfinex","BTCUSD",1733356894761,[[98667.0,0.01994946],[98656.0,0.101362],[98655.0,0.10471259],[98654.0,0.101364],[98618.0,0.09032215]],[[98670.0,0.202696],[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.04185463]]]
["bitfinex","BTCUSD",1733356894968,[[98667.0,0.01994946],[98660.0,0.101357],[98656.0,0.101362],[98655.0,0.10471259],[98619.0,0.09032215]],[[98675.0,0.202685],[98676.0,0.00011759],[98677.0,0.202682],[98678.0,0.01629991],[98679.0,0.04185463]]]
["bitfinex","BTCUSD",1733356895183,[[98667.0,0.02294946],[98660.0,0.101357],[98656.0,0.101362],[98655.0,0.10471259],[98620.0,0.19172115]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.04185463]]]
["bitfinex","BTCUSD",1733356895184,[[98667.0,0.02294946],[98660.0,0.101357],[98656.0,0.101362],[98655.0,0.10471259],[98620.0,0.19172115]],[[98675.0,0.405371],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.04185463],[98728.0,0.13511571]]]
["bitfinex","BTCUSD",1733356895628,[[98667.0,0.02294946],[98660.0,0.101357],[98656.0,0.101362],[98655.0,0.10471259],[98636.0,0.04717428]],[[98675.0,0.405371],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.04185463],[98724.0,0.29266314]]]
["bitfinex","BTCUSD",1733356895876,[[98667.0,0.01994946],[98660.0,0.101357],[98656.0,0.101362],[98655.0,0.10471259],[98636.0,0.04717428]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453263],[98724.0,0.202586]]]
["bitfinex","BTCUSD",1733356896111,[[98667.0,0.02694946],[98660.0,0.101357],[98656.0,0.101362],[98655.0,0.10471259],[98652.0,0.18321417]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453263],[98724.0,0.202586]]]
["bitfinex","BTCUSD",1733356896112,[[98667.0,0.02694946],[98660.0,0.101357],[98656.0,0.101362],[98655.0,0.10471259],[98652.0,0.18321417]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453263],[98724.0,0.29266314]]]
["bitfinex","BTCUSD",1733356896344,[[98667.0,0.007],[98660.0,0.101357],[98656.0,0.101362],[98655.0,0.10471259],[98652.0,0.18321417]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453263],[98723.0,0.10593196]]]
["bitfinex","BTCUSD",1733356896579,[[98667.0,0.001],[98660.0,0.101357],[98656.0,0.101362],[98655.0,0.10471259],[98652.0,0.18321417]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453263],[98723.0,0.10593196]]]
["bitfinex","BTCUSD",1733356896797,[[98667.0,0.001],[98660.0,0.101357],[98656.0,0.101362],[98655.0,0.10471259],[98652.0,0.18321417]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453263],[98705.0,0.1]]]
["bitfinex","BTCUSD",1733356897033,[[98667.0,0.004],[98664.0,0.101353],[98660.0,0.101357],[98655.0,0.10471259],[98652.0,0.18321417]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453263],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356897310,[[98667.0,0.004],[98660.0,0.101357],[98655.0,0.10471259],[98652.0,0.18321417],[98623.0,0.09205315]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453263],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356897546,[[98667.0,0.004],[98660.0,0.101357],[98658.0,0.10136],[98655.0,0.10471259],[98652.0,0.18321417]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453263],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356897759,[[98667.0,0.004],[98660.0,0.101357],[98658.0,0.10136],[98655.0,0.10471259],[98652.0,0.18321417]],[[98675.0,0.40537],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.04185463],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356897985,[[98667.0,0.004],[98660.0,0.101357],[98658.0,0.10136],[98656.0,0.04102676],[98655.0,0.10471259]],[[98675.0,0.40537],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.04185463],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356898194,[[98667.0,0.004],[98660.0,0.101357],[98658.0,0.10136],[98656.0,0.04102676],[98655.0,0.10471259]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453363],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356898650,[[98667.0,0.003],[98660.0,0.101357],[98658.0,0.10136],[98656.0,0.04102676],[98655.0,0.10471259]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453363],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356899520,[[98660.0,0.101357],[98656.0,0.04102676],[98655.0,0.10471259]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453363],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356899521,[[98664.0,0.101353],[98660.0,0.101357],[98656.0,0.04102676],[98655.0,0.10471259],[98627.0,0.09032215]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453363],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356899729,[[98664.0,0.101353],[98660.0,0.101357],[98656.0,0.04102676],[98655.0,0.10471259],[98636.0,0.0469]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453363],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356899938,[[98667.0,0.001],[98660.0,0.101357],[98657.0,0.10136],[98656.0,0.04102676],[98655.0,0.10471259]],[[98675.0,0.202685],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453363],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356900159,[[98667.0,0.001],[98664.0,0.101353],[98660.0,0.101357],[98656.0,0.04102676],[98655.0,0.10471259]],[[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453363],[98688.0,0.202659],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356900385,[[98667.0,0.001],[98664.0,0.101353],[98660.0,0.101357],[98657.0,0.101361],[98656.0,0.04102676]],[[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453363],[98688.0,0.202659],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356900651,[[98668.0,0.101349],[98667.0,0.001],[98664.0,0.101353],[98660.0,0.101357],[98656.0,0.04102676]],[[98669.0,0.02],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.04185463],[98688.0,0.202659]]]
["bitfinex","BTCUSD",1733356900879,[[98667.0,0.001],[98664.0,0.101353],[98660.0,0.101357],[98656.0,0.04102676],[98654.0,0.101363]],[[98669.0,0.02],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453263],[98684.0,0.202668]]]
["bitfinex","BTCUSD",1733356901106,[[98667.0,0.001],[98664.0,0.071],[98660.0,0.101357],[98656.0,0.04102676],[98654.0,0.101363]],[[98669.0,0.02],[98675.0,0.202686],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.24453263]]]
["bitfinex","BTCUSD",1733356901314,[[98665.0,0.101352],[98658.0,0.101359],[98656.0,0.04102676],[98655.0,0.20607459],[98654.0,0.071]],[[98669.0,0.02],[98676.0,0.00011759],[98678.0,0.21898091],[98679.0,0.04185463],[98682.0,0.202673]]]
["bitfinex","BTCUSD",1733356901565,[[98665.0,0.101352],[98655.0,0.20607459],[98654.0,0.071],[98633.0,0.09032215],[98632.0,0.101386]],[[98669.0,0.02],[98676.0,0.00011759],[98678.0,0.21898091],[98679.0,0.04185463],[98682.0,0.202673]]]
["bitfinex","BTCUSD",1733356901566,[[98665.0,0.101352],[98655.0,0.20607459],[98654.0,0.071],[98633.0,0.09032215],[98632.0,0.101386]],[[98669.0,0.02],[98676.0,0.00011759],[98678.0,0.01629991],[98679.0,0.04185463],[98682.0,0.202673]]]
["bitfinex","BTCUSD",1733356901779,[[98665.0,0.101352],[98655.0,0.10471259],[98654.0,0.071],[98633.0,0.09032215],[98632.0,0.101386]],[[98669.0,0.02],[98676.0,0.00011759],[98678.0,0.01629991],[98705.0,0.1],[98729.0,0.27023142]]]
["bitfinex","BTCUSD",1733356901988,[[98665.0,0.202704],[98661.0,0.101357],[98658.0,0.0008663],[98655.0,0.10471259],[98654.0,0.071]],[[98669.0,0.02],[98676.0,0.00011759],[98729.0,0.27023142]]]
["bitfinex","BTCUSD",1733356901989,[[98665.0,0.202704],[98661.0,0.101357],[98658.0,0.0008663],[98657.0,0.08370009],[98655.0,0.10471259]],[[98669.0,0.02],[98676.0,0.00011759],[98687.0,0.15],[98688.0,0.01629991],[98690.0,0.202655]]]
["bitfinex","BTCUSD",1733356902202,[[98665.0,0.202704],[98661.0,0.101357],[98658.0,0.0008663],[98657.0,0.08370009],[98655.0,0.10471259]],[[98669.0,0.02],[98676.0,0.00011759],[98688.0,0.16629991],[98690.0,0.202655],[98715.0,0.13511571]]]
["bitfinex","BTCUSD",1733356902415,[[98665.0,0.202704],[98661.0,0.101357],[98658.0,0.0008663],[98657.0,0.08370009],[98655.0,0.10471259]],[[98669.0,0.02],[98676.0,0.00011759],[98686.0,0.01629991],[98688.0,0.15],[98690.0,0.202655]]]
["bitfinex","BTCUSD",1733356902629,[[98665.0,0.30741659],[98661.0,0.101357],[98659.0,0.08370009],[98658.0,0.0008663],[98649.0,0.1]],[[98669.0,0.02],[98676.0,0.00011759],[98689.0,0.0792326],[98692.0,0.15],[98696.0,0.01629991]]]
["bitfinex","BTCUSD",1733356902837,[[98667.0,0.101351],[98666.0,0.10471259],[98665.0,0.18505209],[98662.0,0.0459],[98661.0,0.101357]],[[98669.0,0.02],[98676.0,0.00011759],[98689.0,0.0017326],[98695.0,0.21894491],[98697.0,0.20264]]]
["bitfinex","BTCUSD",1733356903050,[[98668.0,0.10471259],[98667.0,0.101351],[98665.0,0.18505209],[98662.0,0.0459],[98661.0,0.101357]],[[98669.0,0.02],[98676.0,0.00011759],[98689.0,0.0017326],[98691.0,0.202653],[98695.0,0.21894491]]]
["bitfinex","BTCUSD",1733356903284,[[98668.0,0.10471259],[98667.0,0.105351],[98665.0,0.18505209],[98662.0,0.0459],[98661.0,0.101357]],[[98669.0,0.02],[98676.0,0.00011759],[98689.0,0.0017326],[98691.0,0.202653],[98695.0,0.21894491]]]
["bitfinex","BTCUSD",1733356903540,[[98668.0,0.10471259],[98667.0,0.101351],[98665.0,0.18505209],[98662.0,0.0459],[98661.0,0.101357]],[[98669.0,0.02],[98676.0,0.00011759],[98689.0,0.0017326],[98695.0,0.21894491]]]
["bitfinex","BTCUSD",1733356903541,[[98668.0,0.10471259],[98667.0,0.101351],[98665.0,0.18505209],[98662.0,0.0459],[98661.0,0.101357]],[[98669.0,0.02],[98676.0,0.00011759],[98689.0,0.0017326],[98694.0,0.202647],[98695.0,0.01629991]]]
["bitfinex","BTCUSD",1733356903754,[[98668.0,0.10471259],[98667.0,0.101351],[98665.0,0.19505209],[98662.0,0.0459],[98661.0,0.101357]],[[98669.0,0.021],[98676.0,0.00011759],[98689.0,0.0017326],[98694.0,0.202647],[98695.0,0.01629991]]]
["bitfinex","BTCUSD",1733356903960,[[98668.0,0.10471259],[98667.0,0.101351],[98666.0,0.02036641],[98665.0,0.19505209],[98662.0,0.0459]],[[98669.0,0.021],[98676.0,0.00011759],[98689.0,0.0017326],[98694.0,0.202647],[98695.0,0.01629991]]]
["bitfinex","BTCUSD",1733356904183,[[98668.0,0.10471259],[98667.0,0.101351],[98666.0,0.02036641],[98665.0,0.18505209],[98662.0,0.0459]],[[98669.0,0.02],[98676.0,0.00011759],[98689.0,0.0017326],[98694.0,0.202647],[98695.0,0.01629991]]]
["bitfinex","BTCUSD",1733356904435,[[98668.0,0.11371259],[98667.0,0.101351],[98666.0,0.02036641],[98665.0,0.18505209],[98662.0,0.0459]],[[98669.0,0.021],[98676.0,0.00011759],[98689.0,0.0017326],[98691.0,0.0418868],[98694.0,0.202647]]]
["bitfinex","BTCUSD",1733356904653,[[98668.0,0.11071259],[98667.0,0.101351],[98665.0,0.18505209],[98662.0,0.0459],[98597.0,0.6556042]],[[98669.0,0.021],[98676.0,0.00011759],[98689.0,0.0017326],[98690.0,0.202656],[98691.0,0.0418868]]]
["bitfinex","BTCUSD",1733356904907,[[98668.0,0.11071259],[98667.0,0.101351],[98665.0,0.18505209],[98662.0,0.06591111],[98597.0,0.6556042]],[[98669.0,0.021],[98676.0,0.00011759],[98689.0,0.0017326],[98690.0,0.202656],[98691.0,0.0418868]]]
["bitfinex","BTCUSD",1733356905121,[[98668.0,0.11371259],[98667.0,0.101351],[98665.0,0.18505209],[98662.0,0.06591111],[98650.0,0.09032215]],[[98669.0,0.021],[98676.0,0.00011759],[98689.0,0.0017326],[98690.0,0.202656],[98691.0,0.0418868]]]
["bitfinex","BTCUSD",1733356905332,[[98668.0,0.11371259],[98667.0,0.101351],[98665.0,0.18505209],[98662.0,0.06591111],[98651.0,0.09032215]],[[98669.0,0.021],[98676.0,0.00011759],[98689.0,0.0017326],[98690.0,0.202656]]]
["bitfinex","BTCUSD",1733356905333,[[98668.0,0.11371259],[98667.0,0.101351],[98665.0,0.18505209],[98662.0,0.06591111],[98651.0,0.09032215]],[[98669.0,0.01846678],[98676.0,0.00011759],[98689.0,0.0017326],[98690.0,0.202656],[98724.0,0.09007714]]]
["bitfinex","BTCUSD",1733356905548,[[98668.0,0.11371259],[98667.0,0.101351],[98665.0,0.18505209],[98662.0,0.06591111],[98651.0,0.09032215]],[[98669.0,0.001],[98676.0,0.00011759],[98689.0,0.0017326],[98690.0,0.202656],[98724.0,0.09007714]]]
["bitfinex","BTCUSD",1733356906001,[[98668.0,0.11371259],[98667.0,0.101351],[98665.0,0.18505209],[98662.0,0.06591111],[98651.0,0.09032215]],[[98669.0,0.001],[98676.0,0.00011759],[98686.0,0.202663],[98689.0,0.0017326],[98690.0,0.202656]]]
["bitfinex","BTCUSD",1733356906231,[[98668.0,0.12071259],[98667.0,0.101351],[98665.0,0.18505209],[98662.0,0.06591111],[98650.0,0.09032215]],[[98669.0,0.002],[98676.0,0.00011759],[98686.0,0.202663],[98689.0,0.0017326],[98690.0,0.202656]]]
["bitfinex","BTCUSD",1733356906451,[[98668.0,0.12071259],[98667.0,0.101351],[98665.0,0.18505209],[98662.0,0.06591111],[98654.0,0.071]],[[98669.0,0.002],[98676.0,0.00011759],[98686.0,0.202663],[98689.0,0.0017326],[98690.0,0.202656]]]
["bitfinex","BTCUSD",1733356906885,[[98668.0,0.12071259],[98667.0,0.101351],[98665.0,0.18505209],[98662.0,0.06591111],[98654.0,0.071]],[[98669.0,0.002],[98676.0,0.00011759],[98682.0,0.202672],[98686.0,0.202663],[98689.0,0.0017326]]]
["bitfinex","BTCUSD",1733356907096,[[98668.0,0.12071259],[98666.0,0.101351],[98665.0,0.08370009],[98662.0,0.06591111],[98656.0,0.04189092]],[[98669.0,0.002],[98676.0,0.00011759],[98682.0,0.202672],[98686.0,0.202663],[98689.0,0.0017326]]]
["bitfinex","BTCUSD",1733356907318,[[98668.0,0.12071259],[98666.0,0.101351],[98665.0,0.08370009],[98662.0,0.06591111],[98656.0,0.14189092]],[[98669.0,0.002],[98670.0,0.01],[98676.0,0.00011759],[98682.0,0.202672],[98686.0,0.202663]]]
["bitfinex","BTCUSD",1733356907553,[[98668.0,0.12071259],[98666.0,0.101351],[98665.0,0.08370009],[98662.0,0.06591111],[98656.0,0.24325292]],[[98669.0,0.002],[98670.0,0.01],[98676.0,0.00011759],[98678.0,0.20268],[98682.0,0.202672]]]
["bitfinex","BTCUSD",1733356907788,[[98668.0,0.12071259],[98666.0,0.101351],[98665.0,0.08370009],[98662.0,0.06591111],[98656.0,0.14189092]],[[98669.0,0.002],[98670.0,0.01],[98676.0,0.00011759],[98678.0,0.20268],[98682.0,0.202672]]]
["bitfinex","BTCUSD",1733356908009,[[98668.0,0.12071259],[98666.0,0.101351],[98665.0,0.08370009],[98662.0,0.06591111],[98656.0,0.04189092]],[[98669.0,0.002],[98670.0,0.01],[98676.0,0.00011759],[98678.0,0.20268],[98682.0,0.202672]]]
["bitfinex","BTCUSD",1733356908248,[[98668.0,0.12071259],[98666.0,0.101351],[98665.0,0.08370009],[98662.0,0.06591111],[98656.0,0.14189092]],[[98669.0,0.002],[98670.0,0.01],[98676.0,0.00011759],[98682.0,0.202672]]]
["bitfinex","BTCUSD",1733356908249,[[98668.0,0.12071259],[98666.0,0.101351],[98665.0,0.08370009],[98662.0,0.06591111],[98656.0,0.14189092]],[[98669.0,0.002],[98670.0,0.01],[98676.0,0.00011759],[98682.0,0.202672],[98691.0,0.202654]]]
["bitfinex","BTCUSD",1733356908476,[[98668.0,0.12071259],[98666.0,0.101351],[98665.0,0.18505209],[98662.0,0.06591111],[98656.0,0.14189092]],[[98669.0,0.002],[98670.0,0.01],[98676.0,0.00011759],[98682.0,0.202672],[98691.0,0.202654]]]
["bitfinex","BTCUSD",1733356909616,[[98668.0,0.12071259],[98666.0,0.101351],[98665.0,0.18505209],[98662.0,0.06591111],[98656.0,0.14189092]],[[98669.0,0.002],[98670.0,0.01],[98676.0,0.00011759],[98691.0,0.202654],[98695.0,0.21894591]]]
["bitfinex","BTCUSD",1733356909825,[[98668.0,0.27541268],[98666.0,0.101351],[98665.0,0.101352],[98662.0,0.06591111],[98656.0,0.14189092]],[[98669.0,0.002],[98676.0,0.00011759],[98691.0,0.202654]]]
["bitfinex","BTCUSD",1733356909826,[[98668.0,0.27541268],[98666.0,0.101351],[98665.0,0.101352],[98662.0,0.06591111],[98656.0,0.14189092]],[[98669.0,0.002],[98676.0,0.00011759],[98691.0,0.202654],[98697.0,0.01629991],[98712.0,0.202611]]]
["bitfinex","BTCUSD",1733356910039,[[98668.0,0.27541268],[98666.0,0.101351],[98665.0,0.101352],[98662.0,0.06591111],[98656.0,0.14189092]],[[98669.0,0.002],[98676.0,0.00011759],[98691.0,0.202654],[98697.0,0.01629991]]]
["bitfinex","BTCUSD",1733356910040,[[98668.0,0.20441268],[98666.0,0.101351],[98665.0,0.101352],[98662.0,0.06591111],[98656.0,0.14189092]],[[98669.0,0.002],[98676.0,0.00011759],[98682.0,0.202671],[98691.0,0.202654],[98697.0,0.01629991]]]
["bitfinex","BTCUSD",1733356910258,[[98668.0,0.20441268],[98665.0,0.202705],[98662.0,0.06591111],[98661.0,0.071],[98656.0,0.14189092]],[[98669.0,0.002],[98676.0,0.00011759],[98682.0,0.202671],[98686.0,0.202663],[98697.0,0.01629991]]]
["bitfinex","BTCUSD",1733356910899,[[98668.0,0.016],[98665.0,0.101352],[98662.0,0.06591111],[98661.0,0.071],[98660.0,0.101357]],[[98669.0,0.002],[98676.0,0.00011759],[98678.0,0.20268],[98682.0,0.202671],[98686.0,0.202663]]]
["bitfinex","BTCUSD",1733356911117,[[98668.0,0.016],[98662.0,0.02001111],[98652.0,0.17217032],[98649.0,0.13548323],[98648.0,0.08370009]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.04571759],[98677.0,0.0768]]]
["bitfinex","BTCUSD",1733356911330,[[98668.0,0.016],[98662.0,0.02001111],[98652.0,0.08184817],[98651.0,0.101366],[98649.0,0.08370009]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.04571759],[98677.0,0.0768]]]
["bitfinex","BTCUSD",1733356911753,[[98668.0,0.016],[98662.0,0.02001111],[98652.0,0.08184817],[98651.0,0.101366],[98650.0,0.101367]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.04571759],[98677.0,0.279482]]]
["bitfinex","BTCUSD",1733356911965,[[98668.0,0.016],[98662.0,0.02001111],[98652.0,0.08184817],[98651.0,0.101366]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.04571759],[98677.0,0.279482]]]
["bitfinex","BTCUSD",1733356911966,[[98668.0,0.016],[98662.0,0.02001111],[98656.0,0.101362],[98652.0,0.08184817],[98651.0,0.101366]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.04571759],[98677.0,0.279482]]]
["bitfinex","BTCUSD",1733356912407,[[98668.0,0.016],[98652.0,0.08184817],[98651.0,0.101366],[98643.0,0.101375],[98641.0,0.1019314]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.04571759],[98677.0,0.279482]]]
["bitfinex","BTCUSD",1733356912704,[[98668.0,0.016],[98659.0,0.02045197],[98652.0,0.08184817],[98651.0,0.101366],[98649.0,0.18506909]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.04571759],[98677.0,0.279482]]]
["bitfinex","BTCUSD",1733356912932,[[98668.0,0.016],[98659.0,0.02045197],[98655.0,0.101363],[98652.0,0.08184817],[98651.0,0.101366]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.04571759],[98677.0,0.279482]]]
["bitfinex","BTCUSD",1733356913150,[[98668.0,0.016],[98659.0,0.02045197],[98652.0,0.08184817],[98648.0,0.14245537],[98642.0,0.16132215]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.04571759],[98677.0,0.279482]]]
["bitfinex","BTCUSD",1733356913394,[[98668.0,0.016],[98659.0,0.02045197],[98652.0,0.08184817],[98648.0,0.14245537],[98642.0,0.16132215]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.279482]]]
["bitfinex","BTCUSD",1733356913622,[[98668.0,0.016],[98659.0,0.02045197],[98652.0,0.18321317],[98648.0,0.14245537],[98642.0,0.16132215]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.279482]]]
["bitfinex","BTCUSD",1733356913837,[[98668.0,0.016],[98659.0,0.02045197],[98652.0,0.18321417],[98648.0,0.14245537],[98643.0,0.201375]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.279482]]]
["bitfinex","BTCUSD",1733356914294,[[98668.0,0.016],[98659.0,0.02045197],[98652.0,0.18321317],[98648.0,0.14245537],[98643.0,0.201375]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.279482]]]
["bitfinex","BTCUSD",1733356914530,[[98668.0,0.016],[98659.0,0.02045197],[98652.0,0.18321317],[98648.0,0.14245537],[98644.0,0.09032215]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.279482]]]
["bitfinex","BTCUSD",1733356914788,[[98668.0,0.016],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361],[98652.0,0.18321317]],[[98669.0,0.002],[98672.0,0.202693],[98674.0,0.202689],[98676.0,0.00011759],[98681.0,0.283574]]]
["bitfinex","BTCUSD",1733356915015,[[98668.0,0.016],[98662.0,0.101355],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361]],[[98669.0,0.002],[98674.0,0.202689],[98676.0,0.00011759],[98681.0,0.283574]]]
["bitfinex","BTCUSD",1733356915016,[[98668.0,0.016],[98662.0,0.101355],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361]],[[98669.0,0.002],[98674.0,0.202689],[98676.0,0.00011759],[98681.0,0.283574],[98714.0,0.27023142]]]
["bitfinex","BTCUSD",1733356915271,[[98668.0,0.016],[98662.0,0.101355],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361]],[[98669.0,0.002],[98674.0,0.202689],[98676.0,0.00011759],[98681.0,0.283574]]]
["bitfinex","BTCUSD",1733356915272,[[98668.0,0.016],[98662.0,0.101355],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361]],[[98669.0,0.002],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98681.0,0.0809]]]
["bitfinex","BTCUSD",1733356916000,[[98668.0,0.016],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361],[98653.0,0.09032215]],[[98669.0,0.002],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98681.0,0.0809]]]
["bitfinex","BTCUSD",1733356916209,[[98668.0,0.016],[98661.0,0.101356],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361]],[[98669.0,0.002],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98681.0,0.0809]]]
["bitfinex","BTCUSD",1733356916667,[[98668.0,0.016],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361]],[[98669.0,0.002],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98681.0,0.0809]]]
["bitfinex","BTCUSD",1733356916668,[[98668.0,0.016],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361],[98631.0,0.15]],[[98669.0,0.002],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98681.0,0.0809]]]
["bitfinex","BTCUSD",1733356916900,[[98668.0,0.016],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361],[98655.0,0.101363]],[[98669.0,0.002],[98670.0,0.202697],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682]]]
["bitfinex","BTCUSD",1733356917136,[[98668.0,0.016],[98661.0,0.101356],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361]],[[98669.0,0.002],[98670.0,0.202697],[98674.0,0.202689],[98676.0,0.00011759],[98682.0,0.24432826]]]
["bitfinex","BTCUSD",1733356917386,[[98668.0,0.016],[98661.0,0.101356],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361]],[[98669.0,0.002],[98670.0,0.202697],[98674.0,0.202689],[98676.0,0.00011759],[98682.0,0.202671]]]
["bitfinex","BTCUSD",1733356917618,[[98668.0,0.016],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361]],[[98669.0,0.002],[98670.0,0.202697],[98674.0,0.202689],[98676.0,0.00011759]]]
["bitfinex","BTCUSD",1733356917619,[[98668.0,0.016],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361],[98655.0,0.101363]],[[98669.0,0.002],[98670.0,0.202697],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202681]]]
["bitfinex","BTCUSD",1733356917874,[[98668.0,0.016],[98659.0,0.02045197],[98658.0,0.08456639],[98657.0,0.101361],[98655.0,0.19220022]],[[98669.0,0.002],[98670.0,0.202697],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202681]]]
["bitfinex","BTCUSD",1733356918140,[[98668.0,0.016],[98659.0,0.02045197],[98658.0,0.08456639],[98655.0,0.19220022],[98642.0,0.272376]],[[98669.0,0.002],[98670.0,0.202697],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202681]]]
["bitfinex","BTCUSD",1733356918393,[[98668.0,0.016],[98659.0,0.02045197],[98658.0,0.08456639],[98655.0,0.09083722],[98653.0,0.23762083]],[[98669.0,0.002],[98670.0,0.202697],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202681]]]
["bitfinex","BTCUSD",1733356918634,[[98668.0,0.016],[98659.0,0.02045197],[98658.0,0.08456639],[98654.0,0.09083722],[98653.0,0.101365]],[[98669.0,0.002],[98674.0,0.202689],[98676.0,0.00011759]]]
["bitfinex","BTCUSD",1733356918635,[[98668.0,0.016],[98659.0,0.02045197],[98658.0,0.08456639],[98654.0,0.09083722],[98653.0,0.101365]],[[98669.0,0.002],[98674.0,0.202689],[98676.0,0.00011759],[98701.0,0.09066864],[98703.0,0.13600296]]]
["bitfinex","BTCUSD",1733356918900,[[98668.0,0.016],[98659.0,0.02045197],[98658.0,0.08456639],[98654.0,0.09083722],[98649.0,0.28304245]],[[98669.0,0.204697],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98686.0,0.202664]]]
["bitfinex","BTCUSD",1733356919159,[[98668.0,0.016],[98658.0,0.0008663],[98652.0,0.08184817],[98651.0,0.09083722],[98648.0,0.26104129]],[[98669.0,0.204697],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98680.0,0.01629991]]]
["bitfinex","BTCUSD",1733356919375,[[98668.0,0.016],[98658.0,0.0008663],[98652.0,0.08184817],[98648.0,0.26104129]],[[98669.0,0.204697],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682]]]
["bitfinex","BTCUSD",1733356919376,[[98668.0,0.016],[98658.0,0.0008663],[98652.0,0.08184817],[98649.0,0.08370009],[98648.0,0.09083722]],[[98669.0,0.327797],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98679.0,0.01629991]]]
["bitfinex","BTCUSD",1733356919615,[[98668.0,0.016],[98658.0,0.02114875],[98652.0,0.08184817],[98651.0,0.101366],[98649.0,0.08370009]],[[98669.0,0.327797],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98679.0,0.01629991]]]
["bitfinex","BTCUSD",1733356920118,[[98668.0,0.016],[98658.0,0.02114875],[98655.0,0.101362],[98652.0,0.08184817],[98651.0,0.101366]],[[98669.0,0.327797],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98679.0,0.01629991]]]
["bitfinex","BTCUSD",1733356920346,[[98668.0,0.016],[98658.0,0.02114875],[98652.0,0.08184817],[98611.0,0.46624153],[98600.0,0.101419]],[[98669.0,0.327797],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98679.0,0.01629991]]]
["bitfinex","BTCUSD",1733356920630,[[98668.0,0.016],[98658.0,0.02114875],[98652.0,0.08184817],[98600.0,0.101419]],[[98669.0,0.327797],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98679.0,0.01629991]]]
["bitfinex","BTCUSD",1733356920631,[[98668.0,0.016],[98658.0,0.02114875],[98652.0,0.08184817],[98648.0,0.08370009],[98647.0,0.19220822]],[[98669.0,0.327797],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98679.0,0.01629991]]]
["bitfinex","BTCUSD",1733356920875,[[98668.0,0.016],[98658.0,0.02114875],[98652.0,0.08184817]],[[98669.0,0.327797],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98679.0,0.01629991]]]
["bitfinex","BTCUSD",1733356920876,[[98668.0,0.016],[98658.0,0.0008663],[98652.0,0.08184817],[98644.0,0.09083722],[98642.0,0.13625583]],[[98669.0,0.49409691],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98686.0,0.505328]]]
["bitfinex","BTCUSD",1733356921101,[[98668.0,0.016],[98658.0,0.0008663],[98652.0,0.08184817]],[[98669.0,0.49409691],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98686.0,0.505328]]]
["bitfinex","BTCUSD",1733356921102,[[98668.0,0.016],[98658.0,0.0008663],[98652.0,0.10200501],[98641.0,0.09276862],[98639.0,0.101379]],[[98669.0,0.49409691],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98684.0,0.01996234]]]
["bitfinex","BTCUSD",1733356921322,[[98668.0,0.009],[98658.0,0.0008663],[98652.0,0.10200501],[98641.0,0.0019314],[98638.0,0.09083722]],[[98669.0,0.49309691],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98684.0,0.01996234]]]
["bitfinex","BTCUSD",1733356921555,[[98668.0,0.009],[98658.0,0.0008663],[98652.0,0.10200501],[98641.0,0.0019314]],[[98669.0,0.49309691],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98684.0,0.01996234]]]
["bitfinex","BTCUSD",1733356921556,[[98668.0,0.009],[98658.0,0.0008663],[98652.0,0.10200501],[98641.0,0.0019314],[98639.0,0.101379]],[[98669.0,0.49309691],[98674.0,0.202689],[98676.0,0.00011759],[98677.0,0.202682],[98683.0,0.09066864]]]
["bitfinex","BTCUSD",1733356922311,[[98658.0,0.0008663],[98652.0,0.10200501],[98641.0,0.0019314],[98639.0,0.101379],[98631.0,0.13625583]],[[98659.0,0.202718],[98667.0,0.202702],[98669.0,0.28939991],[98676.0,0.00011759],[98677.0,0.202682]]]
["bitfinex","BTCUSD",1733356922535,[[98658.0,0.0008663],[98652.0,0.08184817],[98641.0,0.0019314],[98639.0,0.101379],[98635.0,0.27592031]],[[98659.0,0.202718],[98666.0,0.00224255],[98667.0,0.202702],[98669.0,0.28939991],[98676.0,0.00011759]]]
["bitfinex","BTCUSD",1733356922760,[[98658.0,0.0008663],[98652.0,0.08184817],[98641.0,0.0019314],[98639.0,0.101379],[98635.0,0.101383]],[[98659.0,0.202718],[98661.0,0.202714],[98664.0,0.01629991],[98666.0,0.00224255],[98667.0,0.202702]]]
["bitfinex","BTCUSD",1733356922988,[[98658.0,0.0008663],[98652.0,0.08184817],[98651.0,0.01976329],[98641.0,0.0019314],[98639.0,0.101379]],[[98659.0,0.202718],[98661.0,0.202714],[98667.0,0.202702]]]
["bitfinex","BTCUSD",1733356922989,[[98658.0,0.0008663],[98652.0,0.08184817],[98651.0,0.01976329],[98641.0,0.0019314],[98639.0,0.101379]],[[98659.0,0.278418],[98661.0,0.202714],[98665.0,0.01629991],[98667.0,0.202702],[98669.0,0.1985]]]
["bitfinex","BTCUSD",1733356923243,[[98658.0,0.0008663],[98652.0,0.08184817],[98641.0,0.0019314]],[[98659.0,0.278418],[98661.0,0.202714],[98667.0,0.202702],[98669.0,0.1985]]]
["bitfinex","BTCUSD",1733356923244,[[98658.0,0.0008663],[98652.0,0.08184817],[98641.0,0.0019314],[98633.0,0.09083722],[98631.0,0.13625583]],[[98659.0,0.278418],[98660.0,0.01629991],[98661.0,0.202714],[98667.0,0.202702],[98669.0,0.1975]]]
["bitfinex","BTCUSD",1733356923485,[[98658.0,0.0008663],[98652.0,0.08184817],[98641.0,0.0019314],[98634.0,0.101384],[98633.0,0.09083722]],[[98659.0,0.278418],[98660.0,0.01629991],[98661.0,0.202714],[98667.0,0.202702],[98669.0,0.1985]]]
["bitfinex","BTCUSD",1733356923728,[[98658.0,0.0008663],[98652.0,0.08184817],[98641.0,0.0019314],[98636.0,0.101382],[98631.0,0.09083722]],[[98659.0,0.31625765],[98660.0,0.01629991],[98661.0,0.202714],[98667.0,0.202702],[98669.0,0.1975]]]
["bitfinex","BTCUSD",1733356923996,[[98658.0,0.0068663],[98652.0,0.08184817],[98643.0,0.02000641],[98641.0,0.0019314],[98636.0,0.101382]],[[98659.0,0.31725765],[98660.0,0.01629991],[98661.0,0.202714],[98667.0,0.202702],[98669.0,0.1975]]]
["bitfinex","BTCUSD",1733356924217,[[98658.0,0.0158663],[98652.0,0.08184817],[98643.0,0.02000641],[98641.0,0.0019314],[98636.0,0.101382]],[[98659.0,0.31825765],[98660.0,0.01629991],[98661.0,0.202714],[98667.0,0.202702],[98669.0,0.1975]]]
["bitfinex","BTCUSD",1733356924436,[[98658.0,0.0098663],[98652.0,0.08184817],[98643.0,0.02000641],[98641.0,0.0019314],[98636.0,0.101382]],[[98659.0,0.31825765],[98660.0,0.01629991],[98661.0,0.202714],[98667.0,0.202702],[98669.0,0.1975]]]
["bitfinex","BTCUSD",1733356924437,[[98658.0,0.0098663],[98652.0,0.08184817],[98643.0,0.02000641],[98641.0,0.0019314],[98636.0,0.101382]],[[98659.0,0.31725765],[98660.0,0.01629991],[98661.0,0.202714],[98667.0,0.202702],[98669.0,0.1975]]]
["bitfinex","BTCUSD",1733356924662,[[98658.0,0.0098663],[98652.0,0.08184817],[98643.0,0.02000641],[98641.0,0.1033084],[98636.0,0.101382]],[[98659.0,0.31725765],[98660.0,0.01629991],[98661.0,0.202714],[98667.0,0.202702],[98669.0,0.1975]]]
["bitfinex","BTCUSD",1733356924878,[[98658.0,0.0098663],[98652.0,0.08184817],[98643.0,0.02000641],[98641.0,0.1033084],[98636.0,0.101382]],[[98659.0,0.11453965],[98660.0,0.01629991],[98661.0,0.202714],[98667.0,0.202702],[98669.0,0.1975]]]
["bitfinex","BTCUSD",1733356925106,[[98658.0,0.0098663],[98652.0,0.08184817],[98643.0,0.02000641],[98641.0,0.1033084],[98636.0,0.101382]],[[98659.0,0.09561933],[98660.0,0.01854254],[98661.0,0.202714],[98667.0,0.202702],[98669.0,0.1975]]]
["bitfinex","BTCUSD",1733356925323,[[98658.0,0.0098663],[98652.0,0.08184817],[98643.0,0.02000641],[98641.0,0.1033084],[98636.0,0.101382]],[[98659.0,0.09561933],[98660.0,0.01854254],[98667.0,0.202702],[98669.0,0.1975]]]
["bitfinex","BTCUSD",1733356925324,[[98658.0,0.0098663],[98652.0,0.08184817],[98645.0,0.101372],[98643.0,0.02000641],[98641.0,0.1033084]],[[98659.0,0.13593963],[98660.0,0.01629991],[98663.0,0.202711],[98667.0,0.202702],[98669.0,0.1975]]]
["bitfinex","BTCUSD",1733356925561,[[98658.0,0.0008663],[98652.0,0.08184817],[98645.0,0.101372],[98643.0,0.02000641],[98641.0,0.1033084]],[[98659.0,0.13593963],[98660.0,0.01629991],[98663.0,0.202711],[98667.0,0.202702],[98669.0,0.1975]]]
["bitfinex","BTCUSD",1733356925562,[[98658.0,0.0008663],[98652.0,0.08184817],[98645.0,0.101372],[98643.0,0.02000641],[98641.0,0.1033084]],[[98659.0,0.13493963],[98660.0,0.01629991],[98662.0,0.00224263],[98663.0,0.202711],[98667.0,0.202702]]]
["bitfinex","BTCUSD",1733356925794,[[98658.0,0.0048663],[98652.0,0.08184817],[98645.0,0.101372],[98643.0,0.02000641],[98641.0,0.1033084]],[[98659.0,0.13493963],[98660.0,0.01629991],[98662.0,0.00224263],[98663.0,0.202711],[98667.0,0.202702]]]
["bitfinex","BTCUSD",1733356926028,[[98658.0,0.0028663],[98652.0,0.08184817],[98645.0,0.101372],[98643.0,0.02000641],[98641.0,0.1033084]],[[98659.0,0.13493963],[98660.0,0.01629991],[98662.0,0.00224263],[98663.0,0.202711],[98667.0,0.202702]]]
["bitfinex","BTCUSD",1733356926264,[[98658.0,0.0028663],[98652.0,0.08184817],[98645.0,0.101372],[98643.0,0.02000641],[98641.0,0.1033084]],[[98659.0,0.13493963],[98660.0,0.01629991],[98663.0,0.202711],[98667.0,0.202702]]]
["bitfinex","BTCUSD",1733356926265,[[98658.0,0.0028663],[98652.0,0.08184817],[98645.0,0.101372],[98643.0,0.02000641],[98641.0,0.1033084]],[[98659.0,0.11826293],[98660.0,0.01629991],[98663.0,0.202711],[98667.0,0.202702],[98685.0,0.23602622]]]
["bitfinex","BTCUSD",1733356926490,[[98658.0,0.0028663],[98652.0,0.08184817],[98643.0,0.02000641],[98641.0,0.1033084]],[[98667.0,0.202702],[98685.0,0.23602622]]]
["bitfinex","BTCUSD",1733356926491,[[98658.0,0.0038663],[98655.0,0.101363],[98652.0,0.08184817],[98644.0,0.08370009],[98643.0,0.02000641]],[[98667.0,0.15],[98669.0,0.1992324],[98673.0,0.01629991],[98677.0,0.202683],[98684.0,0.13602622]]]
["bitfinex","BTCUSD",1733356926735,[[98658.0,0.0038663],[98655.0,0.101363],[98652.0,0.08184817],[98646.0,0.101372],[98644.0,0.08370009]],[[98666.0,0.0833],[98667.0,0.15],[98669.0,0.0492324],[98673.0,0.01629991],[98677.0,0.202683]]]
["bitfinex","BTCUSD",1733356926975,[[98658.0,0.0058663],[98655.0,0.101363],[98652.0,0.08184817],[98651.0,0.101366],[98644.0,0.08370009]],[[98666.0,0.0833],[98669.0,0.0492324],[98673.0,0.01629991],[98677.0,0.202683]]]
["bitfinex","BTCUSD",1733356926976,[[98658.0,0.0058663],[98655.0,0.101363],[98652.0,0.08184817],[98651.0,0.101366],[98644.0,0.08370009]],[[98665.0,0.15],[98666.0,0.10220759],[98669.0,0.0492324],[98673.0,0.01629991],[98677.0,0.202683]]]
["bitfinex","BTCUSD",1733356927204,[[98658.0,0.0058663],[98652.0,0.08184817],[98651.0,0.101366],[98645.0,0.101373]],[[98665.0,0.15],[98666.0,0.10220759],[98669.0,0.0492324],[98677.0,0.202683]]]
["bitfinex","BTCUSD",1733356927205,[[98658.0,0.0058663],[98652.0,0.08184817],[98651.0,0.101366],[98645.0,0.101373],[98638.0,0.1618484]],[[98664.0,0.00224238],[98665.0,0.16629991],[98666.0,0.0833],[98668.0,0.24426395],[98669.0,0.0492324]]]
["bitfinex","BTCUSD",1733356927431,[[98658.0,0.0038663],[98652.0,0.08184817],[98645.0,0.101373],[98639.0,0.0908484],[98636.0,0.1362726]],[[98664.0,0.00224238],[98665.0,0.16629991],[98666.0,0.0833],[98668.0,0.24426395],[98669.0,0.0492324]]]
["bitfinex","BTCUSD",1733356927651,[[98658.0,0.0038663],[98652.0,0.08184817],[98645.0,0.101373],[98639.0,0.101378],[98637.0,0.0908484]],[[98664.0,0.00224238],[98665.0,0.16629991],[98666.0,0.0833],[98668.0,0.24426395],[98669.0,0.0492324]]]
["bitfinex","BTCUSD",1733356927652,[[98658.0,0.0038663],[98652.0,0.08184817],[98645.0,0.101373],[98639.0,0.101378],[98637.0,0.0908484]],[[98662.0,0.01629991],[98663.0,0.20271],[98664.0,0.02114534],[98665.0,0.15],[98666.0,0.0833]]]
["bitfinex","BTCUSD",1733356927869,[[98658.0,0.0038663],[98652.0,0.08184817],[98645.0,0.101373],[98639.0,0.101378],[98634.0,0.11095731]],[[98662.0,0.01629991],[98665.0,0.15],[98666.0,0.0833]]]
["bitfinex","BTCUSD",1733356927870,[[98658.0,0.0038663],[98652.0,0.08184817],[98645.0,0.101373],[98639.0,0.101378],[98634.0,0.11095731]],[[98661.0,0.00224259],[98662.0,0.03520287],[98665.0,0.15],[98666.0,0.0833],[98667.0,0.203702]]]
["bitfinex","BTCUSD",1733356928172,[[98658.0,0.0038663],[98652.0,0.08184817],[98651.0,0.101366],[98645.0,0.101373],[98639.0,0.101378]],[[98661.0,0.00224259],[98662.0,0.03520287],[98665.0,0.15],[98666.0,0.0833],[98667.0,0.203702]]]
["bitfinex","BTCUSD",1733356928173,[[98658.0,0.0038663],[98652.0,0.08184817],[98651.0,0.101366],[98645.0,0.101373],[98639.0,0.101378]],[[98661.0,0.00224259],[98662.0,0.01629991],[98664.0,0.01890296],[98665.0,0.15],[98666.0,0.0833]]]
["bitfinex","BTCUSD",1733356928390,[[98658.0,0.0038663],[98652.0,0.08184817],[98645.0,0.101373],[98639.0,0.101378],[98636.0,0.09087997]],[[98661.0,0.00224259],[98662.0,0.01629991],[98663.0,0.22161496],[98665.0,0.15],[98666.0,0.10313536]]]
["bitfinex","BTCUSD",1733356928614,[[98658.0,0.00067182],[98652.0,0.08184817],[98645.0,0.101373],[98639.0,0.101378],[98635.0,0.09087997]],[[98661.0,0.00224259],[98662.0,0.03520287],[98665.0,0.15],[98666.0,0.10313536],[98680.0,0.09070676]]]
["bitfinex","BTCUSD",1733356928840,[[98658.0,0.00067182],[98652.0,0.08184817],[98639.0,0.101378],[98635.0,0.09087997]],[[98661.0,0.00224259],[98662.0,0.03520287],[98665.0,0.15],[98666.0,0.10313536],[98680.0,0.09070676]]]
["bitfinex","BTCUSD",1733356928841,[[98658.0,0.00067182],[98652.0,0.08184817],[98646.0,0.101371],[98639.0,0.101378],[98638.0,0.10138]],[[98659.0,0.01629991],[98661.0,0.00224259],[98664.0,0.01890296],[98665.0,0.15],[98666.0,0.0833]]]
["bitfinex","BTCUSD",1733356929061,[[98658.0,0.00067182],[98652.0,0.08184817]],[[98659.0,0.01629991],[98661.0,0.00224259],[98664.0,0.01890296],[98665.0,0.15],[98666.0,0.0833]]]
["bitfinex","BTCUSD",1733356929062,[[98658.0,0.00067182],[98652.0,0.08184817],[98647.0,0.10137],[98634.0,0.11098888],[98631.0,0.13631995]],[[98659.0,0.09569991],[98660.0,0.01890296],[98661.0,0.00224267],[98663.0,0.202711],[98666.0,0.15]]]
["bitfinex","BTCUSD",1733356929295,[[98658.0,0.00067182],[98652.0,0.08184817],[98642.0,0.101375],[98634.0,0.11098888],[98631.0,0.13631995]],[[98659.0,0.31956354],[98666.0,0.15],[98680.0,0.41322825],[98682.0,0.13606724],[98685.0,0.18142299]]]
["bitfinex","BTCUSD",1733356929513,[[98658.0,0.00067182],[98652.0,0.08184817],[98634.0,0.11098888]],[[98659.0,0.31956354],[98666.0,0.15],[98680.0,0.41322825],[98682.0,0.13606724],[98685.0,0.18142299]]]
["bitfinex","BTCUSD",1733356929514,[[98658.0,0.00067182],[98652.0,0.08184817],[98636.0,0.101382],[98635.0,0.09087997],[98634.0,0.02010891]],[[98659.0,0.31731446],[98664.0,0.202709],[98666.0,0.15],[98670.0,0.202697],[98678.0,0.09070676]]]
["bitfinex","BTCUSD",1733356929747,[[98658.0,0.00067182],[98652.0,0.08184817],[98642.0,0.101376],[98634.0,0.11098888],[98633.0,0.101385]],[[98659.0,0.11459646],[98664.0,0.202709],[98666.0,0.15],[98677.0,0.09070676],[98680.0,0.15591273]]]
["bitfinex","BTCUSD",1733356930017,[[98658.0,0.00067182],[98652.0,0.08184817],[98634.0,0.11098888],[98633.0,0.101385]],[[98659.0,0.11459646],[98664.0,0.202709],[98666.0,0.15],[98677.0,0.09070676],[98680.0,0.15591273]]]
["bitfinex","BTCUSD",1733356930018,[[98658.0,0.00067182],[98652.0,0.08184817],[98638.0,0.10138],[98634.0,0.11098888],[98633.0,0.101385]],[[98659.0,0.31731446],[98663.0,0.00224272],[98664.0,0.202709],[98666.0,0.352706],[98677.0,0.09070676]]]
["bitfinex","BTCUSD",1733356930262,[[98658.0,0.00467182],[98652.0,0.08184817],[98638.0,0.10138],[98634.0,0.11098888],[98631.0,0.13631995]],[[98659.0,0.11459646],[98660.0,0.202718],[98664.0,0.202709],[98666.0,0.15],[98678.0,0.09070676]]]
["bitfinex","BTCUSD",1733356930504,[[98658.0,0.00467182],[98652.0,0.08184817],[98638.0,0.10138],[98634.0,0.11098888]],[[98659.0,0.11459646],[98664.0,0.202709],[98666.0,0.15]]]
["bitfinex","BTCUSD",1733356930505,[[98658.0,0.00267182],[98652.0,0.08184817],[98638.0,0.10138],[98634.0,0.11098888],[98633.0,0.101385]],[[98659.0,0.11683918],[98664.0,0.202709],[98666.0,0.15],[98672.0,0.202693],[98677.0,0.09070676]]]
["bitfinex","BTCUSD",1733356930737,[[98658.0,0.00367182],[98652.0,0.08184817],[98648.0,0.10137],[98638.0,0.10138],[98634.0,0.11098888]],[[98659.0,0.11683918],[98666.0,0.15],[98672.0,0.202693],[98677.0,0.09070676],[98708.0,0.5355]]]
["bitfinex","BTCUSD",1733356930960,[[98658.0,0.00467182],[98652.0,0.18321317],[98648.0,0.10137],[98643.0,0.101374],[98634.0,0.11098888]],[[98659.0,0.09829655],[98660.0,0.01629991],[98666.0,0.15],[98671.0,0.202695],[98675.0,0.202686]]]
["bitfinex","BTCUSD",1733356931168,[[98658.0,0.00467182],[98652.0,0.18321317],[98643.0,0.101374],[98634.0,0.11098888]],[[98659.0,0.09829655],[98660.0,0.01629991],[98666.0,0.15],[98671.0,0.202695],[98675.0,0.202686]]]
["bitfinex","BTCUSD",1733356931169,[[98658.0,0.00467182],[98652.0,0.08184817],[98643.0,0.202749],[98636.0,0.09087997],[98634.0,0.15642886]],[[98659.0,0.09569991],[98660.0,0.15],[98661.0,0.202715],[98665.0,0.00224264],[98666.0,0.15]]]
["bitfinex","BTCUSD",1733356931425,[[98658.0,0.00467182],[98652.0,0.08184817],[98649.0,0.101369],[98643.0,0.101374],[98636.0,0.09087997]],[[98659.0,0.09794256],[98660.0,0.15],[98679.0,0.09070676],[98680.0,0.01984549],[98684.0,0.18142299]]]
["bitfinex","BTCUSD",1733356931644,[[98658.0,0.00467182],[98657.0,0.10136],[98652.0,0.08184817],[98648.0,0.101369],[98636.0,0.09087997]],[[98659.0,0.09794256],[98660.0,0.15],[98674.0,0.202689],[98680.0,0.11055225],[98685.0,0.18142299]]]
["bitfinex","BTCUSD",1733356931921,[[98658.0,0.00167182],[98652.0,0.18321317],[98648.0,0.101369],[98638.0,0.09087997],[98636.0,0.13631995]],[[98659.0,0.09794256],[98660.0,0.15]]]
["bitfinex","BTCUSD",1733356931922,[[98658.0,0.00167182],[98652.0,0.18321317],[98648.0,0.101369],[98638.0,0.09087997],[98636.0,0.13631995]],[[98659.0,0.09794256],[98660.0,0.15],[98673.0,0.20269],[98678.0,0.20268],[98682.0,0.09070676]]]
["bitfinex","BTCUSD",1733356932134,[[98658.0,0.00167182],[98652.0,0.18321317],[98648.0,0.101369],[98639.0,0.09087997],[98636.0,0.13631995]],[[98659.0,0.0794],[98660.0,0.16629991],[98678.0,0.20268],[98682.0,0.09070676],[98685.0,0.13606724]]]
["bitfinex","BTCUSD",1733356932347,[[98658.0,0.00367182],[98657.0,0.10136],[98652.0,0.18321317],[98648.0,0.101369],[98638.0,0.09087997]],[[98659.0,0.0794],[98660.0,0.16629991],[98673.0,0.202689],[98678.0,0.20268],[98682.0,0.11139113]]]
["bitfinex","BTCUSD",1733356932560,[[98658.0,0.00367182],[98657.0,0.10136],[98652.0,0.18321317],[98648.0,0.101369],[98638.0,0.09087997]],[[98659.0,0.0794],[98660.0,0.16629991],[98678.0,0.20268],[98682.0,0.11139113]]]
["bitfinex","BTCUSD",1733356932561,[[98658.0,0.00367182],[98657.0,0.10136],[98652.0,0.18321317],[98648.0,0.101369],[98638.0,0.09087997]],[[98659.0,0.0794],[98660.0,0.01629991],[98667.0,0.15],[98674.0,0.202689],[98678.0,0.20268]]]
["bitfinex","BTCUSD",1733356932783,[[98658.0,0.00367182],[98657.0,0.10136],[98652.0,0.18321317],[98648.0,0.101369],[98638.0,0.09087997]],[[98659.0,0.0794],[98660.0,0.01629991],[98666.0,0.00224263],[98667.0,0.15],[98674.0,0.202689]]]
["bitfinex","BTCUSD",1733356933775,[[98658.0,0.00367182],[98657.0,0.10136],[98652.0,0.18321317],[98648.0,0.101369],[98638.0,0.09087997]],[[98659.0,0.0794],[98662.0,0.01629991],[98666.0,0.00224263],[98667.0,0.15],[98682.0,0.29337776]]]
["bitfinex","BTCUSD",1733356934025,[[98658.0,0.00367182],[98657.0,0.10136],[98652.0,0.18321317],[98648.0,0.101369],[98638.0,0.09087997]],[[98659.0,0.0794],[98660.0,0.01629991],[98666.0,0.00224263],[98667.0,0.15],[98674.0,0.202689]]]
["bitfinex","BTCUSD",1733356934522,[[98658.0,0.00367182],[98652.0,0.18321317],[98648.0,0.101369],[98644.0,0.101374],[98638.0,0.09087997]],[[98659.0,0.0794],[98660.0,0.01629991],[98666.0,0.00224263],[98667.0,0.15],[98670.0,0.202697]]]
["bitfinex","BTCUSD",1733356934775,[[98658.0,0.00367182],[98652.0,0.08184817],[98648.0,0.101369],[98644.0,0.101374],[98638.0,0.09087997]],[[98659.0,0.0794],[98660.0,0.01629991],[98666.0,0.00224263],[98667.0,0.15],[98670.0,0.202697]]]
["bitfinex","BTCUSD",1733356935076,[[98658.0,0.00367182],[98652.0,0.08184817],[98646.0,0.101371],[98640.0,0.09087997],[98637.0,0.13631995]],[[98659.0,0.0794],[98666.0,0.00224263],[98670.0,0.202697]]]
["bitfinex","BTCUSD",1733356935077,[[98658.0,0.00367182],[98652.0,0.08184817],[98646.0,0.101371],[98640.0,0.09087997],[98637.0,0.13631995]],[[98659.0,0.09569991],[98665.0,0.15],[98666.0,0.20494763],[98670.0,0.202697],[98685.0,0.19070676]]]
["bitfinex","BTCUSD",1733356935353,[[98658.0,0.00367182],[98652.0,0.08184817],[98644.0,0.101374],[98638.0,0.09087997],[98635.0,0.23770195]],[[98659.0,0.09794255],[98662.0,0.202714],[98665.0,0.15],[98666.0,0.202705],[98682.0,0.22272994]]]
["bitfinex","BTCUSD",1733356935598,[[98658.0,0.00067182],[98652.0,0.08184817],[98644.0,0.101374],[98637.0,0.09087997],[98634.0,0.15642886]],[[98659.0,0.09794255],[98662.0,0.202714],[98666.0,0.202705],[98682.0,0.22272994]]]
["bitfinex","BTCUSD",1733356935599,[[98658.0,0.00067182],[98652.0,0.08184817],[98644.0,0.101374],[98637.0,0.09087997],[98634.0,0.15642886]],[[98659.0,0.09794255],[98661.0,0.15],[98662.0,0.202714],[98666.0,0.202705],[98682.0,0.3134367]]]
["bitfinex","BTCUSD",1733356935897,[[98658.0,0.00067182],[98652.0,0.08184817],[98648.0,0.101369],[98644.0,0.101374],[98637.0,0.09087997]],[[98659.0,0.09794255],[98661.0,0.15],[98666.0,0.202705],[98671.0,0.202694],[98682.0,0.1107647]]]
["bitfinex","BTCUSD",1733356936155,[[98658.0,0.00467182],[98653.0,0.101365],[98652.0,0.08184817],[98648.0,0.101369],[98637.0,0.09087997]],[[98659.0,0.09794255],[98661.0,0.15],[98671.0,0.202694],[98682.0,0.1107647],[98704.0,0.46654131]]]
["bitfinex","BTCUSD",1733356936401,[[98658.0,0.00467182],[98653.0,0.101365],[98652.0,0.08184817],[98648.0,0.101369],[98637.0,0.09087997]],[[98659.0,0.09794255],[98661.0,0.15],[98671.0,0.202694],[98682.0,0.1107647],[98684.0,0.1]]]
["bitfinex","BTCUSD",1733356936655,[[98658.0,0.00467182],[98654.0,0.101363],[98653.0,0.101365],[98652.0,0.08184817],[98648.0,0.101369]],[[98659.0,0.0794],[98667.0,0.15],[98670.0,0.01629991]]]
["bitfinex","BTCUSD",1733356936656,[[98658.0,0.00467182],[98654.0,0.101363],[98653.0,0.101365],[98652.0,0.08184817],[98648.0,0.101369]],[[98659.0,0.0794],[98667.0,0.15],[98670.0,0.01629991],[98683.0,0.09070676],[98688.0,0.28142299]]]
["bitfinex","BTCUSD",1733356936897,[[98667.0,0.101351],[98663.0,0.101354],[98658.0,0.00467182],[98652.0,0.08184817],[98648.0,0.101369]],[[98668.0,0.0812],[98671.0,0.01629991],[98680.0,0.15],[98681.0,0.1],[98685.0,0.29337276]]]
["bitfinex","BTCUSD",1733356937158,[[98665.0,0.101352],[98658.0,0.00467182],[98657.0,0.10136],[98652.0,0.08184817],[98648.0,0.101369]],[[98668.0,0.2312],[98671.0,0.01629991],[98679.0,0.00224239],[98681.0,0.202674],[98685.0,0.202666]]]
["bitfinex","BTCUSD",1733356937374,[[98665.0,0.101352],[98658.0,0.00467182],[98653.0,0.0474],[98652.0,0.08184817],[98648.0,0.101369]],[[98669.0,0.0017324],[98679.0,0.01629991],[98683.0,0.0812],[98685.0,0.09070676],[98688.0,0.18296724]]]
["bitfinex","BTCUSD",1733356937611,[[98666.0,0.101351],[98665.0,0.10471259],[98661.0,0.08370009],[98659.0,0.101359],[98658.0,0.00467182]],[[98669.0,0.0017324],[98683.0,0.0812],[98688.0,0.18296724]]]
["bitfinex","BTCUSD",1733356937612,[[98666.0,0.101351],[98665.0,0.10471259],[98661.0,0.08370009],[98659.0,0.101359],[98658.0,0.00467182]],[[98669.0,0.0017324],[98683.0,0.0812],[98688.0,0.0469],[98689.0,0.0017326],[98692.0,0.10700667]]]
["bitfinex","BTCUSD",1733356937904,[[98666.0,0.30741459],[98663.0,0.08370009],[98661.0,0.071],[98659.0,0.101359],[98658.0,0.00467182]],[[98669.0,0.0017324],[98688.0,0.0469],[98689.0,0.0017326]]]
["bitfinex","BTCUSD",1733356937905,[[98666.0,0.30741459],[98663.0,0.08370009],[98661.0,0.071],[98659.0,0.101359],[98658.0,0.00467182]],[[98669.0,0.0017324],[98688.0,0.0469],[98689.0,0.0017326],[98690.0,0.0812],[98691.0,0.00224199]]]
["bitfinex","BTCUSD",1733356938184,[[98668.0,0.18504909],[98666.0,0.20606359],[98662.0,0.09087997],[98661.0,0.09174282],[98659.0,0.23767895]],[[98669.0,0.0017324],[98689.0,0.0017326],[98702.0,0.0469],[98706.0,0.01629991],[98709.0,0.13693304]]]
["bitfinex","BTCUSD",1733356938426,[[98668.0,0.69544091],[98666.0,0.43326351],[98665.0,0.0008662],[98661.0,0.09174282],[98659.0,0.101359]],[[98669.0,0.0017324],[98689.0,0.0017326],[98702.0,0.0469],[98706.0,0.01629991],[98709.0,0.13693304]]]
["bitfinex","BTCUSD",1733356938427,[[98668.0,0.69544091],[98666.0,0.43326351],[98665.0,0.0008662],[98661.0,0.09174282],[98659.0,0.101359]],[[98669.0,0.0017324],[98689.0,0.0017326],[98702.0,0.0469],[98704.0,0.0812],[98706.0,0.01629991]]]
["bitfinex","BTCUSD",1733356938717,[[98668.0,0.18504909],[98666.0,0.20606359],[98665.0,0.22806612],[98661.0,0.09174282],[98660.0,0.32863188]],[[98669.0,0.0017324],[98689.0,0.0017326],[98702.0,0.0469],[98704.0,0.0812],[98706.0,0.01629991]]]
["bitfinex","BTCUSD",1733356939010,[[98668.0,0.51368097],[98666.0,0.43326351],[98665.0,0.0008662],[98661.0,0.09174282],[98658.0,0.27331173]],[[98669.0,0.0027324],[98689.0,0.0017326],[98702.0,0.0469],[98703.0,0.00224162],[98704.0,0.09749991]]]
["bitfinex","BTCUSD",1733356939516,[[98675.0,0.18504209],[98673.0,0.101344],[98668.0,0.33191251],[98666.0,0.52998288],[98665.0,0.0008662]],[[98689.0,0.0017326],[98711.0,0.01629991],[98715.0,0.0812],[98717.0,0.0469],[98720.0,0.09070676]]]
["bitfinex","BTCUSD",1733356939519,[[98675.0,0.18504209],[98673.0,0.101344],[98669.0,0.101348],[98668.0,0.10471259],[98667.0,0.6558318]],[[98689.0,0.0017326],[98711.0,0.01629991],[98715.0,0.0812],[98717.0,0.0469]]]
["bitfinex","BTCUSD",1733356939520,[[98675.0,0.18504209],[98673.0,0.101344],[98669.0,0.101348],[98668.0,0.10471259],[98667.0,0.6558318]],[[98689.0,0.0017326],[98711.0,0.01629991],[98715.0,0.0812],[98717.0,0.0469],[98724.0,0.09070676]]]
["bitfinex","BTCUSD",1733356939994,[[98675.0,0.61838656],[98673.0,0.101344],[98671.0,0.1],[98669.0,0.101348],[98666.0,0.110351]],[[98689.0,0.0017326],[98711.0,0.01629991],[98715.0,0.0812],[98717.0,0.0469],[98719.0,0.00224148]]]
["bitfinex","BTCUSD",1733356940001,[[98675.0,0.28975468],[98674.0,0.22701266],[98673.0,0.101344],[98671.0,0.1],[98670.0,0.32863188]],[[98689.0,0.0017326],[98711.0,0.01629991],[98714.0,0.00224148],[98715.0,0.0812],[98717.0,0.2495]]]
["bitfinex","BTCUSD",1733356940251,[[98675.0,0.28975468],[98674.0,0.55564454],[98673.0,0.101344],[98671.0,0.1],[98668.0,0.016]],[[98689.0,0.0017326],[98711.0,0.01629991],[98714.0,0.00224148],[98715.0,0.0812],[98717.0,0.2495]]]
["bitfinex","BTCUSD",1733356940510,[[98675.0,0.28975468],[98673.0,0.101344],[98671.0,0.1],[98668.0,0.016]],[[98689.0,0.0017326],[98711.0,0.01629991],[98714.0,0.00224148],[98715.0,0.0812],[98717.0,0.2495]]]
["bitfinex","BTCUSD",1733356940511,[[98675.0,0.61838656],[98673.0,0.32835666],[98671.0,0.1],[98668.0,0.009],[98643.0,0.71973298]],[[98689.0,0.0017326],[98715.0,0.0812],[98716.0,0.01629991],[98717.0,0.0469],[98728.0,0.202578]]]
["bitfinex","BTCUSD",1733356940794,[[98675.0,0.71838656],[98674.0,0.22701266],[98673.0,0.101344],[98668.0,0.009],[98661.0,0.02074282]],[[98689.0,0.0017326],[98715.0,0.0812],[98717.0,0.0469],[98722.0,0.01629991],[98733.0,0.202568]]]
["bitfinex","BTCUSD",1733356941110,[[98675.0,1.00898656],[98673.0,0.101344],[98669.0,0.37398791],[98668.0,0.009],[98665.0,0.0008662]],[[98689.0,0.0017326],[98715.0,0.0812],[98733.0,0.202568]]]
["bitfinex","BTCUSD",1733356941111,[[98675.0,1.00898656],[98673.0,0.101344],[98669.0,0.37398791],[98668.0,0.009],[98665.0,0.0008662]],[[98676.0,5.9e-07],[98689.0,0.0017326],[98715.0,0.0812],[98728.0,0.06189991],[98733.0,0.202566]]]
["bitfinex","BTCUSD",1733356941305,[[98675.0,1.00898656],[98673.0,0.101344],[98669.0,0.37398791],[98668.0,0.009],[98665.0,0.0008662]],[[98676.0,5.9e-07],[98689.0,0.0017326],[98728.0,0.06189991],[98733.0,0.202566]]]
["bitfinex","BTCUSD",1733356941306,[[98675.0,1.00898656],[98673.0,0.101344],[98670.0,0.27263991],[98669.0,0.101348],[98668.0,0.009]],[[98676.0,5.9e-07],[98689.0,0.0017326],[98727.0,0.00224125],[98728.0,0.06189991],[98733.0,0.202566]]]
["bitfinex","BTCUSD",1733356941571,[[98688.0,0.18502909],[98682.0,0.101335],[98679.0,0.1],[98675.0,1.09792638],[98669.0,0.101348]],[[98689.0,0.0017326],[98726.0,0.0756],[98727.0,0.01629991],[98728.0,0.0456],[98747.0,0.09070676]]]
["bitfinex","BTCUSD",1733356941812,[[98688.0,0.47117339],[98685.0,0.22678963],[98682.0,0.101335],[98679.0,0.1],[98677.0,0.27214756]],[[98689.0,0.0017326],[98726.0,0.0756],[98727.0,0.01629991],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356941813,[[98688.0,0.47117339],[98685.0,0.22678963],[98682.0,0.101335],[98679.0,0.1],[98677.0,0.27214756]],[[98689.0,0.0017326],[98726.0,0.0756],[98727.0,0.01629991],[98728.0,0.0456],[98737.0,0.00224113]]]
["bitfinex","BTCUSD",1733356942051,[[98688.0,0.79980527],[98685.0,0.22678963],[98682.0,0.101335],[98680.0,0.101337],[98679.0,0.1]],[[98689.0,0.0017326],[98726.0,0.0756],[98727.0,0.16629991],[98728.0,0.0456],[98733.0,0.202566]]]
["bitfinex","BTCUSD",1733356942291,[[98688.0,0.42574247],[98686.0,0.18143171],[98683.0,0.22678963],[98682.0,0.101335],[98680.0,0.101337]],[[98689.0,0.0017326],[98726.0,0.0756],[98727.0,0.16629991],[98728.0,0.0456],[98733.0,0.202566]]]
["bitfinex","BTCUSD",1733356942292,[[98688.0,0.42574247],[98686.0,0.18143171],[98683.0,0.22678963],[98682.0,0.101335],[98680.0,0.101337]],[[98689.0,0.0017326],[98725.0,0.00224113],[98726.0,0.0756],[98727.0,0.01629991],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356942556,[[98688.0,0.42574247],[98685.0,0.18143171],[98683.0,0.22678963],[98682.0,0.101335],[98680.0,0.101337]],[[98689.0,0.0017326],[98725.0,0.00224113],[98726.0,0.0756],[98727.0,0.01629991],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356943029,[[98688.0,0.29874168],[98687.0,0.13600079],[98685.0,0.18143171],[98682.0,0.32812463],[98680.0,0.101337]],[[98689.0,0.0027326],[98725.0,0.00224113],[98726.0,0.0756],[98727.0,0.01629991],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356943299,[[98688.0,0.38936494],[98686.0,0.13600079],[98683.0,0.18143171],[98682.0,0.101335],[98681.0,0.22678963]],[[98689.0,0.0027326],[98725.0,0.00224113],[98726.0,0.0756],[98727.0,0.01629991],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356943546,[[98688.0,0.38936494],[98682.0,0.101335]],[[98689.0,0.0027326],[98725.0,0.00224113],[98726.0,0.0756],[98727.0,0.01629991],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356943547,[[98688.0,0.29874168],[98687.0,0.09062326],[98685.0,0.13600079],[98682.0,0.28276671],[98680.0,0.32812663]],[[98689.0,0.0027326],[98725.0,0.00224113],[98726.0,0.0756],[98727.0,0.01629991],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356943787,[[98688.0,0.30774168],[98687.0,0.09062326],[98685.0,0.13600079],[98683.0,0.18143171],[98682.0,0.101335]],[[98689.0,0.0037326],[98726.0,0.07784114],[98727.0,0.16629991],[98728.0,0.0456],[98739.0,0.202554]]]
["bitfinex","BTCUSD",1733356944028,[[98688.0,0.39836494],[98685.0,0.13600079],[98683.0,0.18143171],[98682.0,0.101335],[98664.0,0.84115629]],[[98689.0,0.0037326],[98726.0,0.07784114],[98727.0,0.16629991],[98728.0,0.0456],[98733.0,0.202566]]]
["bitfinex","BTCUSD",1733356944270,[[98688.0,0.30774168],[98685.0,0.09062326],[98683.0,0.13600079],[98682.0,0.101335],[98681.0,0.18143171]],[[98689.0,0.0037326],[98726.0,0.07784114],[98727.0,0.16629991],[98728.0,0.0456],[98733.0,0.202566]]]
["bitfinex","BTCUSD",1733356944271,[[98688.0,0.30774168],[98685.0,0.09062326],[98683.0,0.13600079],[98682.0,0.101335],[98681.0,0.18143171]],[[98689.0,0.0037326],[98726.0,0.07784114],[98727.0,0.16629991],[98728.0,0.0456],[98731.0,0.04138825]]]
["bitfinex","BTCUSD",1733356944528,[[98688.0,0.32803688],[98685.0,0.09062326],[98682.0,0.23733579],[98680.0,0.28276871],[98677.0,0.22678963]],[[98689.0,0.0037326],[98721.0,0.01629991],[98725.0,0.15224115],[98726.0,0.278181],[98728.0,0.248177]]]
["bitfinex","BTCUSD",1733356944761,[[98688.0,0.32803688],[98686.0,0.09062326],[98683.0,0.13600079],[98682.0,0.101335],[98681.0,0.18143171]],[[98689.0,0.0037326],[98721.0,0.01629991],[98725.0,0.15224115],[98726.0,0.278181],[98728.0,0.248177]]]
["bitfinex","BTCUSD",1733356944762,[[98688.0,0.32803688],[98686.0,0.09062326],[98683.0,0.13600079],[98682.0,0.101335],[98681.0,0.18143171]],[[98689.0,0.0037326],[98721.0,0.01629991],[98725.0,0.15224115],[98726.0,0.278181],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356944992,[[98688.0,0.32803688],[98682.0,0.101335],[98681.0,0.09062326],[98678.0,0.13600079],[98676.0,0.18143171]],[[98689.0,0.0037326],[98721.0,0.01629991],[98725.0,0.15224115],[98726.0,0.278181],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356945226,[[98688.0,0.32803688],[98682.0,0.101335],[98680.0,0.19196026],[98678.0,0.13600079],[98675.0,0.5734913]],[[98689.0,0.0037326],[98721.0,0.01629991],[98725.0,0.15224115],[98726.0,0.278181],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356945447,[[98688.0,0.32803688],[98682.0,0.101335],[98680.0,0.101337],[98679.0,0.19062326],[98677.0,0.13600079]],[[98689.0,0.0037326],[98721.0,0.01629991],[98725.0,0.15224115],[98726.0,0.278181],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356945448,[[98688.0,0.32803688],[98682.0,0.101335],[98680.0,0.101337],[98679.0,0.19062326],[98677.0,0.13600079]],[[98689.0,0.0037326],[98721.0,0.01629991],[98725.0,0.00224115],[98726.0,0.0756],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356945722,[[98688.0,0.32803688],[98682.0,0.101335],[98680.0,0.19196026],[98679.0,0.1],[98677.0,0.13600079]],[[98689.0,0.0037326],[98721.0,0.01629991],[98725.0,0.00224115],[98726.0,0.0756],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356945968,[[98688.0,0.32803688],[98682.0,0.101335],[98680.0,0.19196026],[98679.0,0.1],[98677.0,0.13600079]],[[98689.0,0.0037326],[98726.0,0.0756],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356945969,[[98688.0,0.61948273],[98684.0,0.09062326],[98682.0,0.23733579],[98680.0,0.101337],[98679.0,0.18143171]],[[98689.0,0.0037326],[98726.0,0.0756],[98728.0,0.0456],[98747.0,0.202539],[98756.0,0.0008654]]]
["bitfinex","BTCUSD",1733356946251,[[98688.0,0.71010599],[98687.0,0.0323015],[98685.0,0.13600079],[98683.0,0.18143171],[98682.0,0.101335]],[[98689.0,0.0037326],[98726.0,0.0756],[98728.0,0.0456],[98747.0,0.202539],[98756.0,0.0008654]]]
["bitfinex","BTCUSD",1733356946252,[[98688.0,0.71010599],[98687.0,0.0323015],[98685.0,0.13600079],[98683.0,0.18143171],[98682.0,0.101335]],[[98689.0,0.0037326],[98726.0,0.0756],[98728.0,0.0456],[98734.0,0.01629991],[98742.0,0.202549]]]
["bitfinex","BTCUSD",1733356946514,[[98688.0,0.36948273],[98686.0,0.09062326],[98683.0,0.23600079],[98682.0,0.101335],[98681.0,0.18143171]],[[98689.0,0.0037326],[98724.0,0.01629991],[98725.0,0.00224114],[98726.0,0.0756],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356946750,[[98688.0,0.36948273],[98683.0,0.23600079],[98682.0,0.101335],[98681.0,0.18143171]],[[98689.0,0.0037326],[98724.0,0.01629991],[98726.0,0.0756],[98728.0,0.0456]]]
["bitfinex","BTCUSD",1733356946751,[[98688.0,0.36948273],[98685.0,0.09062326],[98683.0,0.23600079],[98682.0,0.101335],[98681.0,0.18143171]],[[98689.0,0.0037326],[98721.0,0.01629991],[98723.0,0.00224126],[98724.0,0.202585],[98726.0,0.0756]]]
["bitfinex","BTCUSD",1733356947010,[[98688.0,0.36948273],[98684.0,0.09062326],[98683.0,0.1],[98682.0,0.101335],[98681.0,0.13600079]],[[98689.0,0.0037326],[98721.0,0.01629991],[98723.0,0.00224126],[98726.0,0.0756],[98729.0,0.405149]]]
["bitfinex","BTCUSD",1733356947257,[[98688.0,0.28578264],[98687.0,0.08370009],[98682.0,0.101335],[98679.0,0.09062326],[98676.0,0.13600079]],[[98689.0,0.0037326],[98723.0,0.00224126]]]
["bitfinex","BTCUSD",1733356947258,[[98688.0,0.28578264],[98687.0,0.08370009],[98682.0,0.101335],[98679.0,0.09062326],[98676.0,0.13600079]],[[98689.0,0.0037326],[98718.0,0.01629991],[98723.0,0.00224126],[98724.0,0.202586],[98732.0,0.04062537]]]
["bitfinex","BTCUSD",1733356947493,[[98688.0,0.24433679],[98684.0,0.08370009],[98682.0,0.101335],[98675.0,0.19208285],[98672.0,0.13600079]],[[98689.0,0.0037326],[98723.0,0.00224126],[98732.0,0.04062537]]]
["bitfinex","BTCUSD",1733356947494,[[98688.0,0.24433679],[98684.0,0.08370009],[98682.0,0.101335],[98675.0,0.19208285],[98672.0,0.13600079]],[[98689.0,0.0037326],[98703.0,0.0458],[98705.0,0.0802],[98714.0,0.21890591],[98717.0,0.00224144]]]
["bitfinex","BTCUSD",1733356947759,[[98688.0,0.24433679],[98684.0,0.12423499],[98682.0,0.101335],[98675.0,0.10145959],[98674.0,0.19062326]],[[98689.0,0.0037326],[98703.0,0.0458],[98705.0,0.0802],[98714.0,0.21890591]]]
["bitfinex","BTCUSD",1733356947760,[[98688.0,0.24433679],[98684.0,0.12423499],[98682.0,0.101335],[98675.0,0.10145959],[98674.0,0.19062326]],[[98689.0,0.0037326],[98703.0,0.0458],[98705.0,0.0802],[98713.0,0.00224151],[98714.0,0.01629991]]]
["bitfinex","BTCUSD",1733356948010,[[98688.0,0.24433679],[98684.0,0.12423499],[98682.0,0.101335],[98677.0,0.09062326],[98675.0,0.10145959]],[[98689.0,0.0037326],[98703.0,0.0458],[98705.0,0.0802],[98714.0,0.01629991],[98722.0,0.0022415]]]
["bitfinex","BTCUSD",1733356948536,[[98688.0,0.24433679],[98684.0,0.12423499],[98682.0,0.101335],[98675.0,0.10145959]],[[98689.0,0.0037326],[98703.0,0.0458],[98705.0,0.0802],[98714.0,0.01629991],[98722.0,0.0022415]]]
["bitfinex","BTCUSD",1733356948537,[[98688.0,0.24433679],[98684.0,0.12423499],[98682.0,0.101335],[98676.0,0.09062326],[98675.0,0.10145959]],[[98689.0,0.0037326],[98705.0,0.0802],[98714.0,0.01629991],[98722.0,0.0022415],[98729.0,0.202576]]]
["bitfinex","BTCUSD",1733356948774,[[98688.0,0.24433679],[98684.0,0.12423499],[98682.0,0.101335],[98678.0,0.1],[98675.0,0.10145959]],[[98689.0,0.0037326],[98705.0,0.0802],[98714.0,0.06209991],[98722.0,0.0022415],[98724.0,0.202585]]]
["bitfinex","BTCUSD",1733356950264,[[98688.0,0.24433679],[98684.0,0.12423499],[98682.0,0.101335],[98678.0,0.1],[98675.0,0.10145959]],[[98689.0,0.0037326],[98705.0,0.0802],[98714.0,0.06209991],[98722.0,0.0022415],[98724.0,0.405171]]]
["bitfinex","BTCUSD",1733356950504,[[98688.0,0.24433679],[98687.0,0.08370009],[98684.0,0.0405349],[98682.0,0.101335],[98678.0,0.1]],[[98689.0,0.0037326],[98705.0,0.0802],[98714.0,0.06209991],[98722.0,0.0022415],[98724.0,0.405171]]]
["bitfinex","BTCUSD",1733356950505,[[98688.0,0.24433679],[98687.0,0.08370009],[98684.0,0.0405349],[98682.0,0.101335],[98678.0,0.1]],[[98689.0,0.0037326],[98705.0,0.0802],[98714.0,0.0458],[98717.0,0.01629991],[98722.0,0.0022415]]]
["bitfinex","BTCUSD",1733356950748,[[98688.0,0.24433679],[98687.0,0.08370009],[98684.0,0.0405349],[98682.0,0.101335],[98678.0,0.1]],[[98689.0,0.0037326],[98705.0,0.0802],[98714.0,0.0458],[98722.0,0.0022415]]]
["bitfinex","BTCUSD",1733356950749,[[98688.0,0.24433679],[98687.0,0.08370009],[98684.0,0.0405349],[98682.0,0.101335],[98678.0,0.1]],[[98689.0,0.0037326],[98705.0,0.0802],[98714.0,0.0458],[98722.0,0.01854141],[98752.0,0.1]]]
["bitfinex","BTCUSD",1733356951009,[[98688.0,0.24433679],[98687.0,0.08370009],[98684.0,0.0405349],[98682.0,0.101335],[98678.0,0.1]],[[98689.0,0.0037326],[98705.0,0.0802],[98714.0,0.0458],[98717.0,0.01629991],[98722.0,0.0022415]]]
["bitfinex","BTCUSD",1733356951241,[[98688.0,0.24433679],[98687.0,0.08370009],[98684.0,0.0405349],[98682.0,0.101335],[98678.0,0.1]],[[98689.0,0.0037326],[98705.0,0.0802],[98714.0,0.0458],[98717.0,0.01629991],[98719.0,0.202595]]]
["bitfinex","BTCUSD",1733356951494,[[98688.0,0.24433679],[98682.0,0.101335]],[[98689.0,0.0037326],[98705.0,0.0802],[98714.0,0.0458],[98717.0,0.01629991],[98719.0,0.202595]]]
["bitfinex","BTCUSD",1733356951495,[[98688.0,0.119329],[98682.0,0.101335],[98681.0,0.101336],[98675.0,0.08381768],[98668.0,0.1]],[[98689.0,0.0037326],[98705.0,0.0802],[98708.0,0.202617],[98711.0,0.01629991],[98714.0,0.0458]]]
["bitfinex","BTCUSD",1733356951712,[[98688.0,0.119329],[98682.0,0.101335],[98681.0,0.101336],[98675.0,0.00011759],[98670.0,0.08370009]],[[98689.0,0.0037326],[98703.0,0.21892791],[98704.0,0.00224152],[98705.0,0.0802],[98708.0,0.202617]]]
["bitfinex","BTCUSD",1733356951938,[[98688.0,0.119329],[98683.0,0.01999454],[98682.0,0.101335],[98675.0,0.00011759],[98673.0,0.08370009]],[[98689.0,0.0037326],[98702.0,0.00224168],[98703.0,0.01629991],[98705.0,0.0802],[98708.0,0.202617]]]
["bitfinex","BTCUSD",1733356952153,[[98688.0,0.119329],[98682.0,0.101335],[98675.0,0.10145959],[98673.0,0.08370009],[98663.0,0.25]],[[98689.0,0.0037326],[98702.0,0.00224168],[98703.0,0.01629991],[98705.0,0.0802],[98708.0,0.202618]]]
["bitfinex","BTCUSD",1733356952393,[[98688.0,0.119329],[98682.0,0.101335],[98675.0,0.10145959],[98673.0,0.08370009],[98664.0,0.1]],[[98689.0,0.0037326],[98702.0,0.00224168],[98703.0,0.01629991],[98705.0,0.0802],[98708.0,0.202618]]]
["bitfinex","BTCUSD",1733356952616,[[98688.0,0.110329],[98682.0,0.101335],[98681.0,0.02064044],[98675.0,0.10145959],[98673.0,0.08370009]],[[98689.0,0.0037326],[98702.0,0.00224168],[98703.0,0.01629991],[98705.0,0.0802],[98708.0,0.202618]]]
["bitfinex","BTCUSD",1733356952617,[[98688.0,0.110329],[98682.0,0.101335],[98681.0,0.02064044],[98675.0,0.10145959],[98673.0,0.08370009]],[[98689.0,0.0027326],[98702.0,0.00224168],[98703.0,0.01629991],[98705.0,0.0802],[98708.0,0.202618]]]
["bitfinex","BTCUSD",1733356952829,[[98688.0,0.107329],[98682.0,0.101335],[98681.0,0.02064044],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.0017326],[98702.0,0.00224168],[98703.0,0.21892791],[98705.0,0.0802],[98708.0,0.202618]]]
["bitfinex","BTCUSD",1733356953270,[[98688.0,0.101329],[98682.0,0.101335],[98681.0,0.02064044],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.0017326],[98702.0,0.00224168],[98703.0,0.21892791],[98705.0,0.0802],[98708.0,0.202618]]]
["bitfinex","BTCUSD",1733356953271,[[98688.0,0.101329],[98682.0,0.101335],[98681.0,0.02064044],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.0017326],[98702.0,0.00224168],[98703.0,0.01629991],[98705.0,0.0802],[98708.0,0.202618]]]
["bitfinex","BTCUSD",1733356953489,[[98688.0,0.108329],[98682.0,0.101335],[98681.0,0.02064044],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.0027326],[98702.0,0.00224168],[98703.0,0.01629991],[98705.0,0.0802],[98708.0,0.202618]]]
["bitfinex","BTCUSD",1733356953732,[[98688.0,0.108329],[98682.0,0.101335],[98681.0,0.02064044],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.0027326],[98702.0,0.00224168],[98703.0,0.01629991],[98705.0,0.0802],[98708.0,0.24381591]]]
["bitfinex","BTCUSD",1733356954613,[[98688.0,0.101329],[98682.0,0.101335],[98681.0,0.02064044],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.0017326],[98702.0,0.00224168],[98703.0,0.01629991],[98705.0,0.0802],[98708.0,0.24381591]]]
["bitfinex","BTCUSD",1733356954827,[[98688.0,0.105329],[98682.0,0.101335],[98681.0,0.02064044],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.0017326],[98702.0,0.00224168],[98703.0,0.01629991],[98705.0,0.0802],[98708.0,0.24381591]]]
["bitfinex","BTCUSD",1733356955070,[[98688.0,0.113329],[98682.0,0.101335],[98681.0,0.02064044],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.0027326],[98702.0,0.00224168],[98703.0,0.01629991],[98705.0,0.0802],[98708.0,0.24381591]]]
["bitfinex","BTCUSD",1733356955731,[[98688.0,0.113329],[98682.0,0.101335],[98681.0,0.02064044],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.0027326],[98703.0,0.01854159],[98705.0,0.0802],[98708.0,0.24381591],[98846.0,1.3339513]]]
["bitfinex","BTCUSD",1733356955961,[[98688.0,0.113329],[98682.0,0.101335],[98681.0,0.02064044],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.0027326],[98703.0,0.01854159],[98705.0,0.0802],[98708.0,0.24381591],[98815.0,0.0008661]]]
["bitfinex","BTCUSD",1733356956181,[[98688.0,0.113329],[98682.0,0.101335],[98681.0,0.02064044],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.0027326],[98703.0,0.01854159],[98705.0,0.0802],[98708.0,0.24381591],[98746.0,0.09034971]]]
["bitfinex","BTCUSD",1733356956400,[[98688.0,0.113329],[98682.0,0.101335],[98681.0,0.02064044],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.0027326],[98703.0,0.01854159],[98705.0,0.0802],[98708.0,0.24381591],[98747.0,0.09034971]]]
["bitfinex","BTCUSD",1733356956619,[[98688.0,0.113329],[98682.0,0.101335],[98680.0,0.101337],[98675.0,0.00011759],[98662.0,0.248755]],[[98689.0,0.0027326],[98703.0,0.01854159],[98704.0,0.202626],[98705.0,0.0802],[98708.0,0.24381591]]]
["bitfinex","BTCUSD",1733356956836,[[98688.0,0.113329],[98682.0,0.101335],[98680.0,0.101337],[98675.0,0.00011759],[98669.0,0.1]],[[98689.0,0.0027326],[98702.0,0.00224168],[98703.0,0.01629991],[98705.0,0.0802],[98708.0,0.24381591]]]
["bitfinex","BTCUSD",1733356957069,[[98688.0,0.113329],[98682.0,0.101335],[98680.0,0.12180781],[98675.0,0.00011759],[98668.0,0.1]],[[98689.0,0.0027326],[98702.0,0.00224168],[98703.0,0.01629991],[98705.0,0.0802],[98708.0,0.24381591]]]
["bitfinex","BTCUSD",1733356957339,[[98688.0,0.113329],[98682.0,0.101335],[98680.0,0.12180781],[98675.0,0.00011759]],[[98689.0,0.0027326],[98702.0,0.00224168],[98703.0,0.01629991],[98705.0,0.0802],[98708.0,0.24381591]]]
["bitfinex","BTCUSD",1733356957340,[[98688.0,0.113329],[98682.0,0.101335],[98680.0,0.101337],[98675.0,0.00011759],[98662.0,0.0474]],[[98689.0,0.0027326],[98702.0,0.00224168],[98703.0,0.21892891],[98705.0,0.0802],[98708.0,0.04119791]]]
["bitfinex","BTCUSD",1733356957608,[[98688.0,0.113329],[98682.0,0.101335],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.0027326],[98702.0,0.00224168],[98703.0,0.21892891]]]
["bitfinex","BTCUSD",1733356957609,[[98688.0,0.113329],[98682.0,0.101335],[98680.0,0.101337],[98675.0,0.00011759],[98653.0,0.090409]],[[98689.0,0.1266326],[98702.0,0.15224168],[98703.0,0.21892891],[98721.0,0.1],[98744.0,0.09034239]]]
["bitfinex","BTCUSD",1733356957852,[[98688.0,0.012],[98682.0,0.101335],[98680.0,0.101337],[98675.0,0.00011759],[98668.0,0.08370009]],[[98689.0,0.1266326],[98698.0,0.20264],[98701.0,0.01629991],[98702.0,0.15224168],[98703.0,0.202629]]]
["bitfinex","BTCUSD",1733356958067,[[98688.0,0.012],[98679.0,0.101337],[98675.0,0.10145959],[98660.0,0.08370009],[98658.0,0.00067182]],[[98689.0,0.1266326],[98696.0,0.01629991],[98698.0,0.20264],[98702.0,0.35263],[98720.0,0.1]]]
["bitfinex","BTCUSD",1733356958278,[[98688.0,0.012],[98679.0,0.101337],[98675.0,0.10145959],[98659.0,0.08370009],[98658.0,0.00067182]],[[98689.0,0.1266326],[98693.0,0.01629991],[98695.0,0.00224189],[98698.0,0.20264],[98702.0,0.15]]]
["bitfinex","BTCUSD",1733356958490,[[98688.0,0.006015],[98683.0,0.101333],[98675.0,0.10145959],[98666.0,0.02050524],[98664.0,0.08370009]],[[98689.0,0.1266326],[98693.0,0.01629991],[98695.0,0.00224189],[98702.0,0.15]]]
["bitfinex","BTCUSD",1733356958491,[[98688.0,0.006015],[98683.0,0.101333],[98675.0,0.10145959],[98666.0,0.02050524],[98664.0,0.08370009]],[[98689.0,0.12640788],[98693.0,0.01629991],[98695.0,0.00224189],[98702.0,0.55526],[98739.0,0.09034239]]]
["bitfinex","BTCUSD",1733356958700,[[98688.0,0.107344],[98683.0,0.101333],[98675.0,0.10145959],[98666.0,0.02050524],[98664.0,0.08370009]],[[98689.0,0.12640788],[98693.0,0.01629991],[98701.0,0.00224189],[98702.0,0.55526],[98739.0,0.09034239]]]
["bitfinex","BTCUSD",1733356958939,[[98688.0,0.006015],[98687.0,0.101329],[98683.0,0.101333],[98675.0,0.10145959],[98666.0,0.02050524]],[[98689.0,0.12640788],[98693.0,0.01629991],[98701.0,0.00224189],[98702.0,0.35263],[98708.0,0.202619]]]
["bitfinex","BTCUSD",1733356959157,[[98688.0,0.006015],[98687.0,0.101329],[98683.0,0.101333],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.12640788],[98693.0,0.01629991],[98701.0,0.00224189],[98702.0,0.35263],[98708.0,0.202619]]]
["bitfinex","BTCUSD",1733356959368,[[98688.0,0.006015],[98687.0,0.101329],[98683.0,0.101333],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.12640788],[98701.0,0.00224189],[98702.0,0.35263]]]
["bitfinex","BTCUSD",1733356959369,[[98688.0,0.006015],[98687.0,0.101329],[98683.0,0.101333],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.12640788],[98699.0,0.01629991],[98701.0,0.00224189],[98702.0,0.15],[98704.0,0.202627]]]
["bitfinex","BTCUSD",1733356959579,[[98688.0,0.006015],[98687.0,0.101329],[98683.0,0.101333],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.12640788],[98699.0,0.0185418],[98702.0,0.15],[98704.0,0.202627],[98735.0,0.09034239]]]
["bitfinex","BTCUSD",1733356959790,[[98688.0,0.006015],[98687.0,0.101329],[98683.0,0.101333],[98680.0,0.101337],[98675.0,0.00011759]],[[98689.0,0.12640788],[98699.0,0.0185418],[98702.0,0.15],[98704.0,0.202627],[98730.0,0.1]]]
["bitfinex","BTCUSD",1733356960002,[[98688.0,0.006015],[98683.0,0.101333],[98681.0,0.101336],[98675.0,0.00011759],[98674.0,0.101342]],[[98689.0,0.12640788],[98699.0,0.0185417],[98700.0,0.202636],[98702.0,0.15],[98704.0,0.202627]]]
["bitfinex","BTCUSD",1733356960286,[[98688.0,0.006015],[98681.0,0.101336],[98675.0,0.00011759]],[[98689.0,0.12640788],[98699.0,0.0185417],[98700.0,0.202636],[98702.0,0.15],[98704.0,0.202627]]]
["bitfinex","BTCUSD",1733356960287,[[98688.0,0.107344],[98681.0,0.101336],[98675.0,0.00011759],[98665.0,0.0008662],[98664.0,0.071]],[[98689.0,0.00250788],[98697.0,0.0811],[98698.0,0.00224183],[98699.0,0.01629991],[98702.0,0.1988]]]
["bitfinex","BTCUSD",1733356960501,[[98688.0,0.21205659],[98686.0,0.101331],[98682.0,0.08370009],[98681.0,0.101336],[98675.0,0.00011759]],[[98689.0,0.00250788],[98702.0,0.1988]]]
["bitfinex","BTCUSD",1733356960502,[[98688.0,0.21205659],[98686.0,0.101331],[98682.0,0.08370009],[98681.0,0.101336],[98675.0,0.00011759]],[[98689.0,0.00250788],[98702.0,0.0488],[98704.0,0.0811],[98712.0,0.01629991],[98726.0,0.202581]]]
["bitfinex","BTCUSD",1733356960718,[[98688.0,0.21205659],[98686.0,0.101331],[98682.0,0.08370009],[98681.0,0.101336],[98675.0,0.00011759]],[[98689.0,0.00250788],[98702.0,0.0488],[98704.0,0.0811],[98712.0,0.01629991],[98725.0,0.00224153]]]
["bitfinex","BTCUSD",1733356960938,[[98688.0,0.21205659],[98686.0,0.101331],[98684.0,0.01986645],[98682.0,0.08370009],[98681.0,0.101336]],[[98689.0,0.00250788],[98702.0,0.0488],[98704.0,0.0811],[98712.0,0.01629991],[98719.0,0.15]]]
["bitfinex","BTCUSD",1733356961184,[[98688.0,0.21004159],[98686.0,0.101331],[98684.0,0.01986645],[98682.0,0.08370009],[98681.0,0.101336]],[[98689.0,0.00150788],[98702.0,0.0488],[98704.0,0.0811],[98712.0,0.01629991],[98718.0,0.00224153]]]
["bitfinex","BTCUSD",1733356961426,[[98688.0,0.21804159],[98686.0,0.101331],[98684.0,0.01986645],[98682.0,0.08370009],[98681.0,0.101336]],[[98689.0,0.00250788],[98702.0,0.0488],[98704.0,0.0811],[98712.0,0.01629991],[98718.0,0.00224153]]]
["bitfinex","BTCUSD",1733356961637,[[98688.0,0.21804159],[98686.0,0.101331],[98682.0,0.08370009],[98681.0,0.101336]],[[98689.0,0.00250788],[98702.0,0.0488],[98704.0,0.0811],[98712.0,0.01629991],[98718.0,0.00224153]]]
["bitfinex","BTCUSD",1733356961638,[[98688.0,0.20604159],[98686.0,0.101331],[98682.0,0.08370009],[98681.0,0.14281596],[98641.0,0.0019314]],[[98689.0,0.00250788],[98702.0,0.0488],[98704.0,0.0811],[98712.0,0.01629991],[98718.0,0.00224153]]]
["bitfinex","BTCUSD",1733356961852,[[98688.0,0.105329],[98686.0,0.101331],[98681.0,0.14281596],[98680.0,0.08370009],[98655.0,0.1356135]],[[98689.0,0.00150788],[98702.0,0.0488],[98704.0,0.0811],[98710.0,0.01629991],[98714.0,0.202605]]]
["bitfinex","BTCUSD",1733356962066,[[98688.0,0.113329],[98686.0,0.101331],[98681.0,0.14281596],[98680.0,0.08370009],[98668.0,0.1]],[[98689.0,0.00250788],[98702.0,0.0488],[98704.0,0.0811],[98710.0,0.01629991],[98713.0,0.00224155]]]
["bitfinex","BTCUSD",1733356962304,[[98688.0,0.109329],[98686.0,0.101331],[98681.0,0.101336],[98680.0,0.10354426],[98669.0,0.1]],[[98689.0,0.00250788],[98702.0,0.0488],[98704.0,0.0811],[98710.0,0.01629991],[98713.0,0.00224155]]]
["bitfinex","BTCUSD",1733356962529,[[98688.0,0.008],[98683.0,0.101333],[98678.0,0.101339],[98666.0,0.08370009],[98665.0,0.0008662]],[[98689.0,0.08400788],[98696.0,0.21894291],[98701.0,0.00224155],[98702.0,0.0488],[98719.0,0.15]]]
["bitfinex","BTCUSD",1733356962764,[[98688.0,0.012],[98683.0,0.101333],[98678.0,0.101339],[98676.0,0.0017322],[98666.0,0.08370009]],[[98689.0,0.08400788],[98696.0,0.21894291],[98702.0,0.0488],[98719.0,0.15]]]
["bitfinex","BTCUSD",1733356962765,[[98688.0,0.012],[98683.0,0.101333],[98678.0,0.101339],[98676.0,0.0017322],[98666.0,0.08370009]],[[98689.0,0.08400788],[98695.0,0.00224186],[98696.0,0.01629991],[98702.0,0.251431],[98719.0,0.15]]]
["bitfinex","BTCUSD",1733356962981,[[98688.0,0.012],[98683.0,0.101333],[98678.0,0.101339],[98676.0,0.0017322],[98667.0,0.02024923]],[[98689.0,0.08400788],[98695.0,0.00224186],[98696.0,0.01629991],[98702.0,0.251431],[98706.0,0.02042139]]]
["bitfinex","BTCUSD",1733356963403,[[98688.0,0.113329],[98683.0,0.101333],[98678.0,0.101339],[98676.0,0.0017322],[98667.0,0.02024923]],[[98689.0,0.08400788],[98695.0,0.00224186],[98696.0,0.01629991],[98702.0,0.251431],[98708.0,0.202618]]]
["bitfinex","BTCUSD",1733356963622,[[98688.0,0.113329],[98683.0,0.101333],[98678.0,0.101339],[98676.0,0.0017322],[98667.0,0.02024923]],[[98689.0,0.08400788],[98696.0,0.01629991],[98701.0,0.00224186],[98702.0,0.251431],[98708.0,0.202618]]]
["bitfinex","BTCUSD",1733356963854,[[98688.0,0.113329],[98683.0,0.101333],[98678.0,0.101339],[98676.0,0.0017322],[98667.0,0.02024923]],[[98689.0,0.08400788],[98696.0,0.01629991],[98701.0,0.04268112],[98702.0,0.0488],[98708.0,0.202618]]]
["bitfinex","BTCUSD",1733356964078,[[98688.0,0.113329],[98683.0,0.101333],[98678.0,0.101339],[98676.0,0.0017322],[98667.0,0.02024923]],[[98689.0,0.08400788],[98696.0,0.01629991],[98701.0,0.04268112],[98702.0,0.0488],[98704.0,0.202627]]]
["bitfinex","BTCUSD",1733356964299,[[98688.0,0.012],[98676.0,0.0017322],[98668.0,0.101349],[98667.0,0.02024923],[98661.0,0.08370009]],[[98689.0,0.08400788],[98701.0,0.04268112]]]
["bitfinex","BTCUSD",1733356964300,[[98688.0,0.012],[98676.0,0.0017322],[98668.0,0.101349],[98667.0,0.02024923],[98661.0,0.08370009]],[[98689.0,0.13150788],[98691.0,0.21895191],[98695.0,0.15],[98698.0,0.202638],[98701.0,0.14268112]]]
["bitfinex","BTCUSD",1733356964540,[[98688.0,0.012],[98676.0,0.0017322],[98665.0,0.0008662],[98645.0,0.08370009],[98642.0,0.090409]],[[98689.0,0.40252038],[98691.0,0.202652],[98698.0,0.202638],[98701.0,0.14043926],[98705.0,0.1]]]
["bitfinex","BTCUSD",1733356964764,[[98688.0,0.012],[98676.0,0.0017322],[98665.0,0.0008662],[98642.0,0.090409]],[[98689.0,0.40252038],[98691.0,0.202652],[98698.0,0.202638],[98701.0,0.14043926],[98705.0,0.1]]]
["bitfinex","BTCUSD",1733356964765,[[98688.0,0.012],[98676.0,0.0017322],[98665.0,0.0008662],[98641.0,0.08563149],[98639.0,0.191788]],[[98689.0,0.40252038],[98691.0,0.202652],[98692.0,0.202651],[98698.0,0.202638],[98701.0,0.24043926]]]
["bitfinex","BTCUSD",1733356964974,[[98688.0,0.012],[98676.0,0.0017322],[98665.0,0.0008662],[98641.0,0.08563149],[98639.0,0.101379]],[[98689.0,0.40252038],[98691.0,0.202652],[98692.0,0.202651],[98698.0,0.202638],[98701.0,0.24043926]]]
["bitfinex","BTCUSD",1733356965457,[[98688.0,0.008],[98676.0,0.0017322],[98665.0,0.0008662],[98655.0,0.01998003],[98641.0,0.08563149]],[[98689.0,0.42264625],[98690.0,0.01],[98691.0,0.202652],[98692.0,0.202651],[98698.0,0.202638]]]
["bitfinex","BTCUSD",1733356965668,[[98688.0,0.008],[98676.0,0.0017322],[98668.0,0.101349],[98665.0,0.0008662],[98659.0,0.101358]],[[98689.0,0.40252038],[98690.0,0.01],[98691.0,0.202652],[98692.0,0.202651],[98698.0,0.202638]]]
["bitfinex","BTCUSD",1733356965880,[[98676.0,0.0017322],[98672.0,0.101345],[98668.0,0.101349],[98665.0,0.0008662],[98642.0,0.1]],[[98687.0,0.0781],[98688.0,0.352658],[98689.0,0.17002038],[98690.0,0.01],[98696.0,0.02021702]]]
["bitfinex","BTCUSD",1733356966117,[[98677.0,0.10134],[98676.0,0.0017322],[98672.0,0.101345],[98668.0,0.101349],[98665.0,0.0008662]],[[98679.0,0.01629991],[98686.0,0.15224221],[98687.0,0.18281259],[98689.0,0.05200788],[98690.0,0.01]]]
["bitfinex","BTCUSD",1733356966542,[[98677.0,0.10134],[98676.0,0.0017322],[98672.0,0.101345],[98665.0,0.0008662],[98656.0,0.101361]],[[98686.0,0.15224221],[98687.0,0.18281259],[98689.0,0.05200788],[98690.0,0.01]]]
["bitfinex","BTCUSD",1733356966543,[[98677.0,0.10134],[98676.0,0.0017322],[98672.0,0.101345],[98665.0,0.0008662],[98656.0,0.101361]],[[98686.0,0.15224221],[98687.0,0.0781],[98689.0,0.05200788],[98690.0,0.02629991],[98694.0,0.202646]]]
["bitfinex","BTCUSD",1733356966824,[[98676.0,0.0017322],[98665.0,0.0008662],[98661.0,0.08370009],[98655.0,0.01998003],[98637.0,0.09043348]],[[98686.0,0.15224221],[98687.0,0.0781],[98689.0,0.05200788],[98690.0,0.02629991]]]
["bitfinex","BTCUSD",1733356966825,[[98676.0,0.0017322],[98665.0,0.0008662],[98661.0,0.08370009],[98655.0,0.01998003],[98637.0,0.09043348]],[[98686.0,0.15],[98687.0,0.0781],[98689.0,0.05200788],[98690.0,0.01],[98691.0,0.01629991]]]
["bitfinex","BTCUSD",1733356967037,[[98676.0,0.0017322],[98665.0,0.1022182],[98661.0,0.08370009],[98655.0,0.01998003],[98650.0,0.1]],[[98687.0,0.0781],[98689.0,0.05200788],[98690.0,0.01],[98691.0,0.01629991],[98711.0,0.202612]]]
["bitfinex","BTCUSD",1733356967267,[[98684.0,0.101333],[98677.0,0.10134],[98676.0,0.0017322],[98665.0,0.1022182],[98661.0,0.08370009]],[[98687.0,0.0781],[98689.0,0.05200788],[98690.0,0.01],[98691.0,0.01629991],[98697.0,0.20264]]]
["bitfinex","BTCUSD",1733356967484,[[98684.0,0.101333],[98677.0,0.10134],[98676.0,0.0017322],[98665.0,0.1022182],[98661.0,0.08370009]],[[98687.0,0.0781],[98689.0,0.04900788],[98690.0,0.01],[98691.0,0.01629991],[98696.0,0.04043547]]]
["bitfinex","BTCUSD",1733356967736,[[98684.0,0.202666],[98677.0,0.10134],[98676.0,0.0017322],[98665.0,0.1022182],[98661.0,0.12480612]],[[98687.0,0.0781],[98689.0,0.04900788],[98690.0,0.01],[98691.0,0.01629991]]]
["bitfinex","BTCUSD",1733356967737,[[98684.0,0.202666],[98677.0,0.10134],[98676.0,0.0017322],[98665.0,0.1022182],[98661.0,0.12480612]],[[98687.0,0.0781],[98689.0,0.05700788],[98690.0,0.01],[98691.0,0.01629991],[98699.0,0.00224195]]]
["bitfinex","BTCUSD",1733356967954,[[98684.0,0.202666],[98677.0,0.10134],[98676.0,0.0017322],[98674.0,0.02037704],[98665.0,0.1022182]],[[98687.0,0.0781],[98689.0,0.05700788],[98690.0,0.01],[98698.0,0.01629991],[98699.0,0.00224191]]]
["bitfinex","BTCUSD",1733356968172,[[98684.0,0.202666],[98677.0,0.10134],[98676.0,0.0017322],[98674.0,0.02037704],[98665.0,0.1022182]],[[98687.0,0.0781],[98689.0,0.04900788],[98690.0,0.01],[98694.0,0.01629991],[98697.0,0.0022419]]]
["bitfinex","BTCUSD",1733356968623,[[98684.0,0.202666],[98677.0,0.10134],[98676.0,0.0017322],[98665.0,0.1022182],[98648.0,0.101369]],[[98687.0,0.0831],[98689.0,0.04900788],[98690.0,0.01],[98694.0,0.01629991],[98697.0,0.0022419]]]
["bitfinex","BTCUSD",1733356968852,[[98684.0,0.202666],[98677.0,0.10134],[98676.0,0.0017322],[98672.0,0.02029602],[98665.0,0.1022182]],[[98687.0,0.0831],[98689.0,0.04900788],[98690.0,0.01],[98694.0,0.01629991],[98697.0,0.0022419]]]
["bitfinex","BTCUSD",1733356969102,[[98684.0,0.202666],[98677.0,0.10134],[98676.0,0.0017322],[98672.0,0.02029602],[98669.0,0.04098673]],[[98687.0,0.0781],[98689.0,0.04900788],[98690.0,0.01],[98694.0,0.01629991],[98697.0,0.0022419]]]
["bitfinex","BTCUSD",1733356969337,[[98684.0,0.202666],[98677.0,0.10134],[98676.0,0.0017322],[98672.0,0.02029602],[98649.0,0.09043348]],[[98687.0,0.0781],[98689.0,0.04900788],[98690.0,0.01],[98694.0,0.01629991],[98699.0,0.0022419]]]
["bitfinex","BTCUSD",1733356969554,[[98684.0,0.208666],[98677.0,0.10134],[98676.0,0.0017322],[98672.0,0.02029602],[98649.0,0.09043348]],[[98687.0,0.0781],[98689.0,0.04900788],[98690.0,0.01],[98694.0,0.01629991],[98699.0,0.0022419]]]
["bitfinex","BTCUSD",1733356969774,[[98684.0,0.006],[98677.0,0.10134],[98676.0,0.0017322],[98671.0,0.101346],[98652.0,0.16554826]],[[98685.0,0.01629991],[98686.0,0.0022419],[98687.0,0.0781],[98689.0,0.04900788],[98690.0,0.01]]]
["bitfinex","BTCUSD",1733356970032,[[98684.0,0.006],[98676.0,0.0017322],[98671.0,0.101346],[98669.0,0.101348],[98665.0,0.0008662]],[[98685.0,0.22120705],[98687.0,0.0781],[98689.0,0.04900788],[98690.0,0.01],[98691.0,0.202653]]]
["bitfinex","BTCUSD",1733356970249,[[98684.0,0.006],[98676.0,0.0017322],[98671.0,0.101346],[98669.0,0.101348],[98665.0,0.0008662]],[[98685.0,0.21896491],[98689.0,0.04900788],[98690.0,0.01],[98691.0,0.202653],[98732.0,0.09037273]]]
["bitfinex","BTCUSD",1733356970472,[[98684.0,0.006],[98676.0,0.0017322],[98671.0,0.101346],[98669.0,0.101348],[98665.0,0.0008662]],[[98685.0,0.29706491],[98689.0,0.04900788],[98690.0,0.01],[98691.0,0.202653],[98732.0,0.09037273]]]
["bitfinex","BTCUSD",1733356970737,[[98676.0,0.0017322],[98671.0,0.101346],[98669.0,0.101348],[98665.0,0.0008662],[98644.0,0.13565023]],[[98682.0,0.01629991],[98685.0,0.280765],[98689.0,0.04900788],[98690.0,0.01],[98691.0,0.202653]]]
["bitfinex","BTCUSD",1733356970972,[[98676.0,0.0017322],[98671.0,0.101346],[98669.0,0.101348],[98665.0,0.0008662],[98646.0,0.15027428]],[[98681.0,0.00224215],[98682.0,0.01629991],[98685.0,0.280765],[98689.0,0.04900788],[98690.0,0.01]]]
["bitfinex","BTCUSD",1733356971220,[[98676.0,0.0017322],[98671.0,0.101346],[98669.0,0.101348],[98665.0,0.0008662],[98656.0,0.01990662]],[[98681.0,0.00224215],[98682.0,0.01629991],[98685.0,0.280765],[98689.0,0.04900788],[98690.0,0.01]]]
["bitfinex","BTCUSD",1733356971718,[[98676.0,0.0017322],[98669.0,0.101348],[98665.0,0.0008662],[98656.0,0.01990662]],[[98681.0,0.00224215],[98682.0,0.01629991],[98685.0,0.280765],[98689.0,0.04900788],[98690.0,0.01]]]
["bitfinex","BTCUSD",1733356971719,[[98676.0,0.0017322],[98675.0,0.10145959],[98669.0,0.101348],[98665.0,0.0008662],[98656.0,0.12126762]],[[98681.0,0.00224215],[98682.0,0.01629991],[98685.0,0.0781],[98689.0,0.04900788],[98690.0,0.01]]]
["bitfinex","BTCUSD",1733356972200,[[98676.0,0.0107322],[98675.0,0.10145959],[98669.0,0.101348],[98665.0,0.0008662],[98656.0,0.12126762]],[[98681.0,0.00224215],[98682.0,0.01729991],[98685.0,0.0781],[98689.0,0.04900788],[98690.0,0.01]]]
["bitfinex","BTCUSD",1733356972419,[[98676.0,0.0047322],[98675.0,0.10145959],[98669.0,0.101348],[98665.0,0.0008662],[98656.0,0.12126762]],[[98681.0,0.00224215],[98682.0,0.01629991],[98685.0,0.0781],[98689.0,0.04900788],[98690.0,0.01]]]
["bitfinex","BTCUSD",1733356972653,[[98677.0,0.10134],[98676.0,0.0017322],[98675.0,0.10145959],[98669.0,0.101348],[98665.0,0.0008662]],[[98681.0,0.00224215],[98682.0,0.01629991],[98685.0,0.0781],[98689.0,0.04900788],[98690.0,0.01]]]
["bitfinex","BTCUSD",1733356973135,[[98677.0,0.10134],[98676.0,0.0017322],[98675.0,0.10145959],[98669.0,0.101348],[98665.0,0.0008662]],[[98681.0,0.00182207],[98682.0,0.01629991],[98685.0,0.0781],[98689.0,0.04900788],[98690.0,0.01]]]
["bitfinex","BTCUSD",1733356973591,[[98676.0,0.0017322],[98675.0,0.10145959],[98669.0,0.101348],[98665.0,0.1022182],[98645.0,0.19043348]],[[98681.0,0.00182207],[98682.0,0.01629991],[98685.0,0.0781],[98689.0,0.04900788],[98690.0,0.01]]]
["bitfinex","BTCUSD",1733356973822,[[98676.0,0.0037322],[98675.0,0.10145959],[98669.0,0.101348],[98665.0,0.1022182],[98645.0,0.1]],[[98681.0,0.00182207],[98682.0,0.01629991],[98685.0,0.0781],[98689.0,0.04900788],[98690.0,0.01]]]
["bitfinex","BTCUSD",1733356974052,[[98677.0,0.10134],[98676.0,0.0027322],[98675.0,0.10145959],[98666.0,0.00075787],[98665.0,0.1022182]],[[98681.0,0.00182207],[98682.0,0.01629991],[98685.0,0.0781],[98689.0,0.04900788],[98690.0,0.01]]]
["bitfinex","BTCUSD",1733356974292,[[98677.0,0.002],[98676.0,0.0027322],[98675.0,0.00011759],[98671.0,0.101345],[98666.0,0.00075787]],[[98681.0,0.00182207],[98682.0,0.01629991],[98683.0,0.20267],[98685.0,0.0781],[98689.0,0.04900788]]]
["bitfinex","BTCUSD",1733356974545,[[98676.0,0.0027322],[98675.0,0.00011759],[98671.0,0.101345],[98665.0,0.0008662],[98642.0,0.09043348]],[[98681.0,0.00182207],[98682.0,0.01629991],[98685.0,0.0781],[98689.0,0.25166488],[98720.0,0.09037273]]]
["bitfinex","BTCUSD",1733356974770,[[98676.0,0.0027322],[98675.0,0.00011759],[98671.0,0.101345],[98665.0,0.0008662],[98652.0,0.20767334]],[[98681.0,0.00182207],[98682.0,0.01629991],[98685.0,0.0781],[98689.0,0.25166488],[98720.0,0.09037273]]]
["bitfinex","BTCUSD",1733356975003,[[98676.0,0.0037322],[98675.0,0.00011759],[98671.0,0.101345],[98669.0,0.101348],[98665.0,0.0008662]],[[98681.0,0.00182207],[98682.0,0.21897091],[98685.0,0.0781],[98689.0,0.04900788],[98720.0,0.09037273]]]
["bitfinex","BTCUSD",1733356975214,[[98676.0,0.0017322],[98675.0,0.00011759],[98671.0,0.101345],[98669.0,0.101348],[98665.0,0.0008662]],[[98681.0,0.00182207],[98682.0,0.21897091],[98685.0,0.0781],[98689.0,0.04900788]]]
["bitfinex","BTCUSD",1733356975215,[[98676.0,0.0017322],[98675.0,0.00011759],[98671.0,0.101345],[98669.0,0.101348],[98665.0,0.0008662]],[[98681.0,0.00182207],[98682.0,0.21897091],[98685.0,0.0781],[98689.0,0.04900788],[98718.0,0.09037273]]]
["bitfinex","BTCUSD",1733356975430,[[98677.0,0.001],[98676.0,0.0017322],[98675.0,0.00011759],[98671.0,0.101345],[98669.0,0.101348]],[[98681.0,0.00182207],[98682.0,0.21897091],[98685.0,0.0781],[98689.0,0.04900788],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356975653,[[98677.0,0.001],[98676.0,0.0017322],[98675.0,0.00011759]],[[98681.0,0.00182207],[98682.0,0.21897091],[98685.0,0.0781],[98689.0,0.04900788],[98703.0,0.1]]]
["bitfinex","BTCUSD",1733356975654,[[98677.0,0.003],[98676.0,0.0017322],[98675.0,0.00011759],[98666.0,0.101351],[98658.0,0.10203082]],[[98678.0,0.01629991],[98679.0,0.0801],[98680.0,0.202675],[98681.0,0.00182207],[98684.0,0.04052086]]]
["bitfinex","BTCUSD",1733356975939,[[98677.0,0.003],[98676.0,0.0017322],[98675.0,0.00011759],[98666.0,0.101351],[98658.0,0.10203082]],[[98678.0,0.06772213],[98679.0,0.0801],[98680.0,0.40535],[98684.0,0.04052086],[98689.0,0.00150788]]]
["bitfinex","BTCUSD",1733356976200,[[98677.0,0.003],[98676.0,0.0017322],[98675.0,0.00011759],[98666.0,0.101351],[98658.0,0.10203082]],[[98678.0,0.14782213],[98680.0,0.202675],[98683.0,0.20267],[98684.0,0.04052086],[98689.0,0.00150788]]]
["bitfinex","BTCUSD",1733356976667,[[98677.0,0.003],[98676.0,0.0017322],[98675.0,0.00011759],[98658.0,0.10203082],[98656.0,0.101361]],[[98678.0,0.25253472],[98680.0,0.202675],[98683.0,0.20267],[98684.0,0.04052086],[98685.0,0.202666]]]
["bitfinex","BTCUSD",1733356976942,[[98677.0,0.001],[98676.0,0.0017322],[98675.0,0.00011759],[98658.0,0.00067182],[98656.0,0.101361]],[[98678.0,0.2507125],[98680.0,0.202675],[98683.0,0.20267],[98684.0,0.04052086],[98685.0,0.202666]]]
["bitfinex","BTCUSD",1733356977177,[[98676.0,0.0017322],[98675.0,0.00011759],[98658.0,0.00067182],[98654.0,0.101364],[98649.0,0.101368]],[[98677.0,0.16629991],[98678.0,0.25471259],[98680.0,0.202675],[98683.0,0.20267],[98684.0,0.14052086]]]
["bitfinex","BTCUSD",1733356977442,[[98676.0,0.0017322],[98675.0,0.00011759],[98658.0,0.00067182],[98654.0,0.101364],[98649.0,0.101368]],[[98677.0,0.16629991],[98680.0,0.202675],[98683.0,0.20267],[98684.0,0.14052086]]]
["bitfinex","BTCUSD",1733356977443,[[98676.0,0.0017322],[98675.0,0.00011759],[98658.0,0.00067182],[98654.0,0.101364],[98649.0,0.101368]],[[98677.0,0.5954935],[98680.0,0.202675],[98683.0,0.20267],[98684.0,0.14052086],[98705.0,0.09037273]]]
["bitfinex","BTCUSD",1733356977709,[[98676.0,0.0047322],[98675.0,0.00011759],[98658.0,0.00067182],[98654.0,0.101364],[98649.0,0.101368]],[[98677.0,0.61440981],[98680.0,0.202675],[98683.0,0.20267],[98684.0,0.1],[98700.0,0.09037273]]]
["bitfinex","BTCUSD",1733356977971,[[98658.0,0.00067182],[98649.0,0.101368],[98640.0,0.101377],[98630.0,0.101388],[98628.0,0.08370009]],[[98677.0,0.61440981],[98684.0,0.1]]]
["bitfinex","BTCUSD",1733356977972,[[98658.0,0.00067182],[98649.0,0.101368],[98640.0,0.101377],[98630.0,0.101388],[98628.0,0.08370009]],[[98666.0,0.01629991],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98675.0,0.15]]]
["bitfinex","BTCUSD",1733356978230,[[98658.0,0.00067182],[98649.0,0.101368],[98640.0,0.101377],[98630.0,0.101388],[98628.0,0.08370009]],[[98666.0,0.01629991],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691]]]
["bitfinex","BTCUSD",1733356978231,[[98658.0,0.00067182],[98649.0,0.101368],[98640.0,0.101377],[98630.0,0.101388],[98628.0,0.08370009]],[[98666.0,0.1963125],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356978500,[[98658.0,0.00067182],[98649.0,0.101368],[98644.0,0.12204264],[98640.0,0.101377],[98631.0,0.00027428]],[[98666.0,0.21746922],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.151]]]
["bitfinex","BTCUSD",1733356978720,[[98658.0,0.00067182],[98649.0,0.101368],[98648.0,0.101369],[98644.0,0.12204264],[98631.0,0.00027428]],[[98666.0,0.21746922],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.151]]]
["bitfinex","BTCUSD",1733356978721,[[98658.0,0.00067182],[98649.0,0.101368],[98648.0,0.101369],[98644.0,0.12204264],[98631.0,0.00027428]],[[98666.0,0.21522652],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.151]]]
["bitfinex","BTCUSD",1733356978938,[[98658.0,0.00067182],[98649.0,0.101368],[98644.0,0.12204264],[98638.0,0.101379],[98631.0,0.00027428]],[[98666.0,0.21522652],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.151]]]
["bitfinex","BTCUSD",1733356978939,[[98658.0,0.00067182],[98649.0,0.101368],[98644.0,0.12204264],[98638.0,0.101379],[98631.0,0.00027428]],[[98666.0,0.21522652],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356979153,[[98658.0,0.00067182],[98649.0,0.101368],[98644.0,0.12204264],[98638.0,0.101379],[98631.0,0.00027428]],[[98666.0,0.1963125],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356979360,[[98658.0,0.00067182],[98649.0,0.101368],[98644.0,0.12204264],[98638.0,0.101379],[98631.0,0.00027428]],[[98666.0,0.1985552],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356979582,[[98658.0,0.00067182],[98649.0,0.101368],[98644.0,0.101373],[98638.0,0.101379],[98631.0,0.00027428]],[[98666.0,0.1985552],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356979824,[[98658.0,0.00067182],[98649.0,0.101368],[98644.0,0.101373],[98638.0,0.101379],[98631.0,0.00027428]],[[98666.0,0.21746666],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356980036,[[98658.0,0.00067182],[98649.0,0.101368],[98644.0,0.101373],[98638.0,0.101379],[98631.0,0.00027428]],[[98666.0,0.21522396],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.152]]]
["bitfinex","BTCUSD",1733356980254,[[98658.0,0.00067182],[98649.0,0.101368],[98644.0,0.101373],[98638.0,0.101379],[98631.0,0.00027428]],[[98666.0,0.21522396],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356980476,[[98658.0,0.00067182],[98638.0,0.101379],[98635.0,0.101383],[98631.0,0.00027428],[98619.0,0.26456706]],[[98666.0,0.26142396],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356980691,[[98665.0,0.0048662],[98658.0,0.00067182],[98638.0,0.101379],[98636.0,0.00075865],[98635.0,0.101383]],[[98666.0,0.26142396],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356980906,[[98665.0,0.0048662],[98658.0,0.00067182],[98643.0,0.02026237],[98638.0,0.101379],[98636.0,0.00075865]],[[98666.0,0.26142396],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356981141,[[98665.0,0.0068662],[98658.0,0.00067182],[98643.0,0.02026237],[98638.0,0.101379],[98636.0,0.00075865]],[[98666.0,0.26142396],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356981572,[[98665.0,0.0048662],[98658.0,0.00067182],[98643.0,0.02026237],[98642.0,0.101376],[98638.0,0.101379]],[[98666.0,0.26142396],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356981791,[[98665.0,0.0048662],[98658.0,0.00067182],[98643.0,0.02026237],[98642.0,0.101376],[98638.0,0.101379]],[[98666.0,0.26242396],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356982480,[[98665.0,0.0048662],[98658.0,0.00067182],[98646.0,0.101371],[98643.0,0.02026237],[98642.0,0.101376]],[[98666.0,0.26242396],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356982904,[[98665.0,0.0008662],[98658.0,0.00067182],[98646.0,0.101371],[98643.0,0.02026237],[98642.0,0.101376]],[[98666.0,0.26242396],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356983391,[[98665.0,0.0018662],[98658.0,0.00067182],[98646.0,0.101371],[98643.0,0.02026237],[98642.0,0.101376]],[[98666.0,0.26842396],[98667.0,0.202702],[98671.0,0.202694],[98672.0,0.202691],[98677.0,0.15]]]
["bitfinex","BTCUSD",1733356983611,[[98665.0,0.0008662],[98658.0,0.00067182],[98652.0,0.18321317],[98646.0,0.101371],[98627.0,0.08370009]],[[98666.0,0.27242396],[98671.0,0.202694],[98674.0,0.202689],[98677.0,0.15],[98678.0,0.22321388]]]
["bitfinex","BTCUSD",1733356983849,[[98665.0,0.0008662],[98658.0,0.00067182],[98652.0,0.18321317],[98646.0,0.101371],[98627.0,0.08370009]],[[98666.0,0.3176797],[98667.0,0.202703],[98671.0,0.202694],[98677.0,0.15],[98678.0,0.22321388]]]
["bitfinex","BTCUSD",1733356984118,[[98658.0,0.00067182],[98652.0,0.18321317],[98646.0,0.101371]],[[98666.0,0.3176797],[98667.0,0.202703],[98671.0,0.202694],[98677.0,0.15],[98678.0,0.22321388]]]
["bitfinex","BTCUSD",1733356984119,[[98658.0,0.00067182],[98652.0,0.08184817],[98646.0,0.101371],[98640.0,0.101378],[98619.0,0.08370009]],[[98666.0,0.3136797],[98667.0,0.202703],[98677.0,0.15],[98678.0,0.02053388],[98690.0,0.01522553]]]
["bitfinex","BTCUSD",1733356984372,[[98658.0,0.00067182],[98652.0,0.08184817],[98640.0,0.101378],[98619.0,0.08370009]],[[98666.0,0.3136797],[98667.0,0.202703],[98678.0,0.02053388],[98690.0,0.01522553]]]
["bitfinex","BTCUSD",1733356984373,[[98658.0,0.00081333],[98652.0,0.08184817],[98645.0,0.101373],[98640.0,0.101378],[98627.0,0.00027428]],[[98659.0,0.44811791],[98665.0,0.30966142],[98666.0,0.1173672],[98667.0,0.202703],[98668.0,0.1]]]
["bitfinex","BTCUSD",1733356984598,[[98658.0,0.00081333],[98652.0,0.08184817],[98638.0,0.10138],[98634.0,0.101384],[98627.0,0.00027428]],[[98659.0,0.44811791],[98665.0,0.30966142],[98666.0,0.1173672],[98667.0,0.202703],[98668.0,0.1]]]
["bitfinex","BTCUSD",1733356984599,[[98658.0,0.00081333],[98652.0,0.08184817],[98638.0,0.10138],[98634.0,0.101384],[98627.0,0.00027428]],[[98659.0,0.5528305],[98665.0,0.22161746],[98666.0,0.10145574],[98667.0,0.202703],[98668.0,0.1]]]
["bitfinex","BTCUSD",1733356984814,[[98658.0,0.00081333],[98652.0,0.08184817],[98638.0,0.10138],[98634.0,0.101384],[98627.0,0.00027428]],[[98659.0,0.5528305],[98665.0,0.202706],[98666.0,0.04325574],[98667.0,0.202703],[98668.0,0.1]]]
["bitfinex","BTCUSD",1733356985053,[[98658.0,0.00081333],[98652.0,0.08184817],[98644.0,0.101374],[98642.0,0.101375],[98638.0,0.10138]],[[98659.0,0.5528305],[98665.0,0.202706],[98666.0,0.04325574],[98667.0,0.202703],[98668.0,0.1]]]
["bitfinex","BTCUSD",1733356985054,[[98658.0,0.00081333],[98652.0,0.08184817],[98644.0,0.101374],[98642.0,0.101375],[98638.0,0.10138]],[[98659.0,0.6017305],[98665.0,0.202706],[98666.0,0.04425574],[98667.0,0.202703],[98668.0,0.1]]]
["bitfinex","BTCUSD",1733356985271,[[98658.0,0.00081333],[98652.0,0.08184817],[98644.0,0.101374],[98642.0,0.101375],[98638.0,0.10138]],[[98659.0,0.6017305],[98665.0,0.202706],[98666.0,0.04725574],[98667.0,0.202703],[98668.0,0.1]]]
["bitfinex","BTCUSD",1733356985495,[[98658.0,0.00081333],[98652.0,0.08184817],[98648.0,0.101369],[98644.0,0.101374],[98638.0,0.10138]],[[98659.0,0.6017305],[98665.0,0.202706],[98666.0,0.04725574],[98667.0,0.202703],[98668.0,0.1]]]
["bitfinex","BTCUSD",1733356985706,[[98658.0,0.00081333],[98652.0,0.08184817],[98648.0,0.101369],[98644.0,0.101374],[98638.0,0.10138]],[[98659.0,0.3990125],[98661.0,0.202715],[98665.0,0.202706],[98666.0,0.04725574],[98668.0,0.1]]]
["bitfinex","BTCUSD",1733356986484,[[98658.0,0.00081333],[98652.0,0.08184817],[98648.0,0.101369],[98644.0,0.101374],[98638.0,0.10138]],[[98659.0,0.3990125],[98665.0,0.202706],[98666.0,0.04325574],[98667.0,0.202702],[98668.0,0.1]]]
["bitfinex","BTCUSD",1733356986598,[[98658.0,0.00081333],[98652.0,0.08184817],[98648.0,0.101369],[98644.0,0.101374],[98638.0,0.10138]],[[98659.0,0.4000125],[98661.0,0.202715],[98665.0,0.202706],[98666.0,0.04325574],[98670.0,0.1]]]
["bitfinex","BTCUSD",1733356986819,[[98658.0,0.00081333],[98652.0,0.08184817],[98648.0,0.101369],[98644.0,0.101374],[98638.0,0.10138]],[[98659.0,0.4000125],[98661.0,0.202715],[98665.0,0.202706],[98666.0,0.04325574],[98668.0,0.1]]]
["bitfinex","BTCUSD",1733356987046,[[98658.0,0.00081333],[98652.0,0.08184817],[98644.0,0.101374],[98638.0,0.10138],[98633.0,0.101385]],[[98659.0,0.4000125],[98661.0,0.202715],[98665.0,0.202706],[98666.0,0.04325574],[98667.0,0.202703]]]
["bitfinex","BTCUSD",1733356987270,[[98658.0,0.00081333],[98652.0,0.08184817],[98633.0,0.101385]],[[98659.0,0.4000125],[98661.0,0.202715],[98665.0,0.202706],[98666.0,0.04325574],[98667.0,0.202703]]]
["bitfinex","BTCUSD",1733356987271,[[98658.0,0.00081333],[98652.0,0.08184817],[98633.0,0.101385],[98624.0,0.08479294],[98614.0,0.101405]],[[98659.0,0.4000125],[98661.0,0.202715],[98665.0,0.202706],[98666.0,0.04025574],[98667.0,0.202703]]]
["bitfinex","BTCUSD",1733356987491,[[98658.0,0.00081333],[98652.0,0.08184817],[98633.0,0.101385],[98629.0,0.101389],[98624.0,0.08479294]],[[98659.0,0.4000125],[98661.0,0.202715],[98665.0,0.202706],[98667.0,0.202703],[98672.0,0.1]]]
["bitfinex","BTCUSD",1733356987703,[[98658.0,0.00081333],[98652.0,0.08184817],[98633.0,0.101385],[98624.0,0.08479294]],[[98659.0,0.4000125],[98661.0,0.202715],[98665.0,0.202706],[98667.0,0.202703],[98672.0,0.1]]]
["bitfinex","BTCUSD",1733356987704,[[98658.0,0.00081333],[98652.0,0.08184817],[98633.0,0.101385],[98630.0,0.00075896],[98624.0,0.08479294]],[[98659.0,0.41991306],[98661.0,0.202715],[98665.0,0.202706],[98667.0,0.202703],[98672.0,0.1]]]
["bitfinex","BTCUSD",1733356987929,[[98652.0,0.08184817],[98637.0,0.101381],[98633.0,0.101385],[98625.0,0.10215196],[98624.0,0.08479294]],[[98659.0,0.41991306],[98661.0,0.202715],[98667.0,0.202703],[98672.0,0.1],[98683.0,0.09037273]]]
["bitfinex","BTCUSD",1733356988173,[[98652.0,0.08184817],[98624.0,0.08479294]],[[98659.0,0.41991306],[98667.0,0.202703],[98672.0,0.1],[98683.0,0.09037273]]]
["bitfinex","BTCUSD",1733356988174,[[98652.0,0.08184817],[98624.0,0.08451866],[98621.0,0.00047428],[98614.0,0.101405],[98604.0,0.04047738]],[[98653.0,0.59352991],[98657.0,0.15],[98658.0,0.32857618],[98659.0,0.02196826],[98663.0,0.1]]]
["bitfinex","BTCUSD",1733356988395,[[98652.0,0.08184817],[98624.0,0.08451866],[98621.0,0.00047428]],[[98653.0,0.59352991],[98657.0,0.15],[98658.0,0.32857618],[98659.0,0.02196826]]]
["bitfinex","BTCUSD",1733356988396,[[98652.0,0.00374817],[98624.0,0.08451866],[98621.0,0.00047428],[98618.0,0.1014],[98597.0,0.08370009]],[[98653.0,0.7212425],[98657.0,0.302722],[98658.0,0.22162056],[98659.0,0.02196826],[98674.0,0.1355591]]]
["bitfinex","BTCUSD",1733356988647,[[98652.0,0.00374817],[98624.0,0.08451866],[98621.0,0.00047428],[98618.0,0.1014],[98601.0,0.02088907]],[[98653.0,0.74014306],[98657.0,0.302722],[98658.0,0.20272],[98659.0,0.02196826],[98672.0,0.29306473]]]
["bitfinex","BTCUSD",1733356988864,[[98652.0,0.00374817],[98624.0,0.08451866],[98621.0,0.00047428],[98618.0,0.1014],[98601.0,0.02088907]],[[98653.0,0.74014306],[98657.0,0.302722],[98658.0,0.20272],[98659.0,0.02196826],[98671.0,0.09037273]]]
["bitfinex","BTCUSD",1733356989095,[[98652.0,0.00374817],[98624.0,0.08451866],[98622.0,0.101396],[98621.0,0.00047428],[98615.0,0.101403]],[[98653.0,0.74014306],[98657.0,0.302722],[98658.0,0.20272],[98659.0,0.02196826],[98671.0,0.09037273]]]
["bitfinex","BTCUSD",1733356989096,[[98652.0,0.00374817],[98624.0,0.08451866],[98622.0,0.101396],[98621.0,0.00047428],[98615.0,0.101403]],[[98653.0,0.84297452],[98657.0,0.302722],[98658.0,0.20272],[98659.0,0.02096826],[98671.0,0.09037273]]]
["bitfinex","BTCUSD",1733356989328,[[98652.0,0.00374817],[98626.0,0.101392],[98624.0,0.08451866],[98622.0,0.101396],[98621.0,0.0002]],[[98653.0,0.84297452],[98657.0,0.302722],[98658.0,0.20272],[98659.0,0.02096826],[98669.0,0.09037273]]]
["bitfinex","BTCUSD",1733356989550,[[98652.0,0.00374817],[98630.0,0.101388],[98624.0,0.08451866],[98621.0,0.0002],[98608.0,0.08370009]],[[98653.0,0.41441306],[98657.0,0.202722],[98658.0,0.20272],[98659.0,0.02096826]]]
["bitfinex","BTCUSD",1733356989551,[[98652.0,0.00374817],[98630.0,0.101388],[98624.0,0.08451866],[98621.0,0.0002],[98608.0,0.08370009]],[[98653.0,0.41441306],[98657.0,0.202722],[98658.0,0.1],[98659.0,0.02096826],[98667.0,0.302703]]]
["bitfinex","BTCUSD",1733356989759,[[98652.0,0.00374817],[98645.0,0.101372],[98625.0,0.00075922],[98624.0,0.08451866],[98621.0,0.0002]],[[98653.0,0.41441306],[98660.0,0.1],[98667.0,0.202703],[98673.0,0.1],[98674.0,0.09037273]]]
["bitfinex","BTCUSD",1733356989979,[[98652.0,0.00374817],[98641.0,0.1033074],[98625.0,0.00075922],[98624.0,0.08451866],[98622.0,0.101396]],[[98653.0,0.41441306],[98661.0,0.1],[98662.0,0.202712],[98673.0,0.1],[98680.0,0.18074547]]]
["bitfinex","BTCUSD",1733356990203,[[98652.0,0.00374817],[98641.0,0.1033074],[98632.0,0.101386],[98625.0,0.00075922],[98624.0,0.08451866]],[[98653.0,0.41441306],[98660.0,0.1],[98662.0,0.202712],[98673.0,0.1],[98685.0,0.09037273]]]
["bitfinex","BTCUSD",1733356990421,[[98652.0,0.00474817],[98641.0,0.1033074],[98632.0,0.101386],[98625.0,0.00075922],[98624.0,0.08451866]],[[98653.0,0.41441306],[98660.0,0.1],[98662.0,0.202712],[98673.0,0.1]]]
["bitfinex","BTCUSD",1733356990422,[[98652.0,0.00474817],[98641.0,0.1033074],[98632.0,0.101386],[98625.0,0.00075922],[98624.0,0.08451866]],[[98653.0,0.41441306],[98659.0,0.009],[98660.0,0.1],[98662.0,0.202712],[98673.0,0.1]]]
["bitfinex","BTCUSD",1733356990647,[[98652.0,0.00574817],[98641.0,0.1033074],[98632.0,0.101386],[98625.0,0.00075922],[98624.0,0.08451866]],[[98653.0,0.41447114],[98659.0,0.017],[98661.0,0.1],[98662.0,0.202712],[98665.0,0.02067744]]]
["bitfinex","BTCUSD",1733356990910,[[98652.0,0.00474817],[98645.0,0.101373],[98641.0,0.1033074],[98625.0,0.00075922],[98624.0,0.08451866]],[[98653.0,0.41447114],[98659.0,0.017],[98662.0,0.202712],[98665.0,0.02067744]]]
["bitfinex","BTCUSD",1733356990911,[[98652.0,0.00474817],[98645.0,0.101373],[98641.0,0.1033074],[98625.0,0.00075922],[98624.0,0.08451866]],[[98653.0,0.41447114],[98654.0,0.01],[98658.0,0.202722],[98659.0,0.008],[98662.0,0.202712]]]
["bitfinex","BTCUSD",1733356991144,[[98652.0,0.00474817],[98645.0,0.101373],[98641.0,0.1033074],[98637.0,0.101381],[98625.0,0.00075922]],[[98653.0,0.42147114],[98654.0,0.01],[98662.0,0.202712],[98667.0,0.01992166],[98669.0,0.1]]]
["bitfinex","BTCUSD",1733356991362,[[98652.0,0.00474817],[98650.0,0.101368],[98649.0,0.101369],[98645.0,0.101373],[98641.0,0.0019314]],[[98653.0,0.31675855],[98654.0,0.01],[98667.0,0.202702],[98669.0,0.1],[98678.0,0.1]]]
["bitfinex","BTCUSD",1733356991592,[[98652.0,0.00474817],[98649.0,0.101369],[98645.0,0.101373],[98641.0,0.0019314]],[[98653.0,0.31675855],[98654.0,0.01],[98667.0,0.202702],[98669.0,0.1],[98678.0,0.1]]]
["bitfinex","BTCUSD",1733356991593,[[98652.0,0.00374817],[98649.0,0.101369],[98645.0,0.101373],[98641.0,0.0019314],[98638.0,0.10138]],[[98653.0,0.31375855],[98654.0,0.01],[98667.0,0.202702],[98669.0,0.1],[98672.0,0.02003947]]]
["bitfinex","BTCUSD",1733356991803,[[98652.0,0.00374817],[98641.0,0.0019314],[98638.0,0.10138]],[[98653.0,0.31375855],[98654.0,0.01],[98672.0,0.02003947]]]
["bitfinex","BTCUSD",1733356991804,[[98652.0,0.00374817],[98643.0,0.101375],[98641.0,0.0019314],[98638.0,0.10138],[98596.0,0.08724915]],[[98653.0,0.29485799],[98654.0,0.01],[98661.0,0.1],[98662.0,0.202714],[98672.0,0.02003947]]]
["bitfinex","BTCUSD",1733356992017,[[98652.0,0.00374817],[98647.0,0.10137],[98643.0,0.101375],[98641.0,0.0019314],[98638.0,0.10138]],[[98653.0,0.29085799],[98654.0,0.01],[98662.0,0.302714],[98672.0,0.02003947],[98689.0,0.00150788]]]
["bitfinex","BTCUSD",1733356992249,[[98652.0,0.00374817],[98647.0,0.10137],[98643.0,0.101375],[98641.0,0.0019314],[98638.0,0.10138]],[[98653.0,0.29085799],[98654.0,0.01],[98661.0,0.1],[98662.0,0.202714],[98672.0,0.02003947]]]
["bitfinex","BTCUSD",1733356992487,[[98652.0,0.00374817],[98647.0,0.10137],[98643.0,0.101375],[98641.0,0.0019314],[98638.0,0.10138]],[[98653.0,0.29385799],[98654.0,0.01],[98662.0,0.202714],[98665.0,0.1],[98672.0,0.02003947]]]
["bitfinex","BTCUSD",1733356992957,[[98652.0,0.10511417],[98647.0,0.10137],[98643.0,0.101375],[98641.0,0.0019314],[98602.0,0.19047573]],[[98653.0,0.29385799],[98654.0,0.01],[98664.0,0.202708],[98669.0,0.1],[98672.0,0.02003947]]]
["bitfinex","BTCUSD",1733356993172,[[98652.0,0.10611417],[98647.0,0.10137],[98643.0,0.101375],[98641.0,0.0019314],[98632.0,0.101386]],[[98653.0,0.29985799],[98654.0,0.01],[98666.0,0.202704],[98669.0,0.1],[98672.0,0.02003947]]]
["bitfinex","BTCUSD",1733356993388,[[98652.0,0.10511417],[98647.0,0.10137],[98643.0,0.101375],[98641.0,0.0019314],[98632.0,0.101386]],[[98653.0,0.29385799],[98654.0,0.01],[98666.0,0.202704],[98672.0,0.02003947],[98673.0,0.1]]]
["bitfinex","BTCUSD",1733356993603,[[98652.0,0.10511417],[98647.0,0.10137],[98643.0,0.101375],[98641.0,0.0019314],[98632.0,0.101386]],[[98653.0,0.01635799],[98654.0,0.01],[98663.0,0.0776],[98664.0,0.0491],[98665.0,0.15]]]
["bitfinex","BTCUSD",1733356993840,[[98652.0,0.10511417],[98647.0,0.10137],[98643.0,0.101375],[98641.0,0.0019314],[98632.0,0.101386]],[[98653.0,0.02135799],[98654.0,0.01],[98662.0,0.15224281],[98663.0,0.0776],[98664.0,0.0491]]]
["bitfinex","BTCUSD",1733356994099,[[98652.0,0.10511417],[98647.0,0.10137],[98644.0,0.00075908],[98643.0,0.101375],[98641.0,0.0019314]],[[98653.0,0.00805808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356994306,[[98652.0,0.10511417],[98647.0,0.10137],[98644.0,0.00075908],[98643.0,0.101375],[98641.0,0.02175605]],[[98653.0,0.00805808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356994519,[[98641.0,0.0019314],[98605.0,0.13571359],[98602.0,0.18095146],[98601.0,0.0002],[98598.0,0.37618932]],[[98653.0,0.00805808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356994740,[[98641.0,0.0019314],[98615.0,0.00027428],[98601.0,0.0002],[98598.0,0.37618932]],[[98653.0,0.00805808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356994741,[[98641.0,0.0019314],[98615.0,0.00027428],[98609.0,0.0495],[98607.0,0.09047573],[98604.0,0.13571359]],[[98653.0,0.00805808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356994972,[[98641.0,0.0019314],[98615.0,0.00027428],[98609.0,0.0495],[98607.0,0.09047573],[98604.0,0.13571359]],[[98653.0,0.00505808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356995210,[[98641.0,0.0019314],[98615.0,0.00027428],[98609.0,0.0495]],[[98653.0,0.00505808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356995211,[[98641.0,0.0019314],[98615.0,0.00027428],[98609.0,0.0495],[98608.0,0.09047573],[98605.0,0.13571359]],[[98653.0,0.00605808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356995433,[[98641.0,0.0019314],[98635.0,0.01993409],[98615.0,0.00027428],[98609.0,0.0495],[98608.0,0.09047573]],[[98653.0,0.00605808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356995650,[[98652.0,0.101366],[98643.0,0.101375],[98641.0,0.0019314],[98635.0,0.01993409],[98615.0,0.00027428]],[[98653.0,0.00605808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356995864,[[98652.0,0.101366],[98643.0,0.101375],[98641.0,0.0019314],[98635.0,0.01993409],[98612.0,0.00027428]],[[98653.0,0.00605808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356996305,[[98650.0,0.101368],[98641.0,0.0019314],[98639.0,0.101378],[98635.0,0.01993409],[98612.0,0.00027428]],[[98653.0,0.00605808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356996519,[[98651.0,0.101366],[98642.0,0.101376],[98641.0,0.0019314],[98635.0,0.01993409],[98612.0,0.00027428]],[[98653.0,0.00105808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356996730,[[98651.0,0.101366],[98642.0,0.101376],[98641.0,0.0019314],[98635.0,0.01993409],[98612.0,0.00027428]],[[98653.0,0.00205808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356996944,[[98652.0,0.0017322],[98651.0,0.101366],[98642.0,0.101376],[98641.0,0.0019314],[98635.0,0.01993409]],[[98653.0,0.00205808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356997171,[[98652.0,0.0017322],[98651.0,0.101366],[98648.0,0.101369],[98642.0,0.101376],[98641.0,0.0019314]],[[98653.0,0.00305808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356997618,[[98652.0,0.0017322],[98651.0,0.101366],[98648.0,0.101369],[98642.0,0.101376],[98641.0,0.0019314]],[[98653.0,5.808e-05],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356998066,[[98652.0,0.0017322],[98651.0,0.101366],[98648.0,0.101369],[98642.0,0.101376],[98641.0,0.0019314]],[[98653.0,0.00305808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356998504,[[98652.0,0.0017322],[98651.0,0.101366],[98648.0,0.101369],[98642.0,0.101376],[98641.0,0.0019314]],[[98653.0,0.00205808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356998717,[[98652.0,0.0017322],[98648.0,0.101369],[98642.0,0.101376],[98641.0,0.0019314]],[[98653.0,0.00205808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356998718,[[98652.0,0.0017322],[98648.0,0.101369],[98647.0,0.101371],[98642.0,0.101376],[98641.0,0.0019314]],[[98653.0,0.00205808],[98654.0,0.01],[98659.0,0.01629991],[98662.0,0.15224281],[98663.0,0.0776]]]
["bitfinex","BTCUSD",1733356998935,[[98652.0,0.0017322],[98648.0,0.101369],[98642.0,0.101376],[98641.0,0.0019314],[98611.0,0.04041205]],[[98653.0,0.00205808],[98654.0,0.01],[98659.0,0.16629991],[98660.0,0.202717],[98662.0,0.15224281]]]
["bitfinex","BTCUSD",1733356999175,[[98652.0,0.0017322],[98648.0,0.101369],[98642.0,0.101376],[98641.0,0.0019314],[98637.0,0.101381]],[[98653.0,0.00205808],[98654.0,0.01],[98658.0,0.00224267],[98659.0,0.16629991],[98673.0,0.1]]]
["bitfinex","BTCUSD",1733356999388,[[98652.0,0.0017322],[98648.0,0.101369],[98642.0,0.101376],[98641.0,0.0019314],[98637.0,0.101381]],[[98653.0,0.00205808],[98654.0,0.01],[98658.0,0.00224267],[98659.0,0.16629991],[98668.0,0.1]]]
["bitfinex","BTCUSD",1733356999807,[[98652.0,0.0017322],[98648.0,0.101369],[98642.0,0.101376],[98641.0,0.0019314],[98637.0,0.101381]],[[98653.0,0.00405808],[98654.0,0.01],[98658.0,0.00224267],[98659.0,0.16629991],[98670.0,0.1]]]
["bitfinex","BTCUSD",1733357000025,[[98652.0,0.0017322],[98648.0,0.101369],[98642.0,0.101376],[98641.0,0.0019314],[98637.0,0.101381]],[[98653.0,0.00405808],[98654.0,0.01],[98658.0,0.00224267],[98659.0,0.01629991],[98662.0,0.15]]]
["bitfinex","BTCUSD",1733357000275,[[98652.0,0.0017322],[98648.0,0.101369],[98642.0,0.101376],[98641.0,0.0019314],[98637.0,0.101381]],[[98653.0,0.00305808],[98654.0,0.01],[98658.0,0.00224267],[98659.0,0.01629991],[98661.0,0.01891389]]]
["bitfinex","BTCUSD",1733357000546,[[98652.0,0.0017322],[98648.0,0.101369],[98646.0,0.101371],[98642.0,0.101376],[98641.0,0.0019314]],[[98653.0,5.808e-05],[98654.0,0.01],[98658.0,0.00224267],[98659.0,0.01629991],[98662.0,0.01891389]]]
["bitfinex","BTCUSD",1733357000790,[[98652.0,0.0047322],[98648.0,0.101369],[98646.0,0.101371],[98642.0,0.101376],[98641.0,0.0019314]],[[98653.0,5.808e-05],[98654.0,0.01],[98658.0,0.00224267],[98659.0,0.01629991],[98661.0,0.01891389]]]
["bitfinex","BTCUSD",1733357001003,[[98652.0,0.0047322],[98648.0,0.101369],[98646.0,0.101371],[98642.0,0.101376],[98641.0,0.0019314]],[[98653.0,5.808e-05],[98654.0,0.01],[98658.0,0.00224267],[98659.0,0.01629991],[98662.0,0.01891389]]]
["bitfinex","BTCUSD",1733357001216,[[98652.0,0.0047322],[98648.0,0.101369],[98646.0,0.101371],[98642.0,0.101376],[98641.0,0.0019314]],[[98653.0,5.808e-05],[98654.0,0.01],[98658.0,0.00224267],[98659.0,0.01629991],[98661.0,0.01891389]]]
["bitfinex","BTCUSD",1733357001431,[[98652.0,0.0047322],[98648.0,0.101369],[98646.0,0.101371],[98642.0,0.101376],[98641.0,0.0019314]],[[98653.0,5.808e-05],[98654.0,0.01],[98658.0,0.00224267],[98659.0,0.01629991],[98662.0,0.01891389]]]
["bitfinex","BTCUSD",1733357001642,[[98652.0,0.0047322],[98648.0,0.101369],[98646.0,0.101371],[98642.0,0.101376],[98641.0,0.0019314]],[[98653.0,5.808e-05],[98654.0,0.01],[98658.0,0.00224267],[98659.0,0.01629991],[98661.0,0.01891389]]]
["bitfinex","BTCUSD",1733357001898,[[98652.0,0.0047322],[98641.0,0.0019314],[98633.0,0.101385],[98624.0,0.16821875],[98610.0,0.09047573]],[[98653.0,5.808e-05],[98654.0,0.21273],[98657.0,0.01629991],[98658.0,0.20496367],[98668.0,0.15]]]
["bitfinex","BTCUSD",1733357002114,[[98652.0,0.0047322],[98641.0,0.0019314],[98624.0,0.08451866],[98610.0,0.09047573],[98607.0,0.23712559]],[[98653.0,5.808e-05],[98654.0,0.21273],[98658.0,0.20496367]]]
["bitfinex","BTCUSD",1733357002115,[[98652.0,0.0047322],[98641.0,0.0019314],[98624.0,0.08451866],[98610.0,0.09047573],[98607.0,0.23712559]],[[98653.0,0.27107058],[98654.0,0.21273],[98658.0,0.202721],[98660.0,0.1],[98675.0,0.1008661]]]
["bitfinex","BTCUSD",1733357002329,[[98652.0,0.0047322],[98641.0,0.0019314],[98626.0,0.101392],[98624.0,0.08451866],[98620.0,0.101399]],[[98653.0,0.35257058],[98654.0,0.21273],[98658.0,0.32267772],[98660.0,0.202717],[98667.0,0.1]]]
["bitfinex","BTCUSD",1733357002544,[[98652.0,0.0047322],[98641.0,0.0019314],[98624.0,0.08451866],[98620.0,0.101399],[98603.0,0.09047573]],[[98653.0,0.35257058],[98654.0,0.21273],[98658.0,0.32267772],[98660.0,0.202717],[98667.0,0.1]]]
["bitfinex","BTCUSD",1733357002776,[[98652.0,0.0047322],[98641.0,0.0019314],[98624.0,0.08451866]],[[98653.0,0.35257058],[98654.0,0.21273],[98658.0,0.32267772],[98660.0,0.202717],[98667.0,0.1]]]
["bitfinex","BTCUSD",1733357002777,[[98652.0,0.0047322],[98641.0,0.0019314],[98624.0,0.08451866],[98618.0,0.00027428],[98615.0,0.101404]],[[98653.0,0.37937531],[98654.0,0.21273],[98658.0,0.32267772],[98660.0,0.202717],[98661.0,0.1]]]
["bitfinex","BTCUSD",1733357002989,[[98652.0,0.0047322],[98641.0,0.0019314],[98624.0,0.08451866],[98618.0,0.00027428],[98600.0,0.09047573]],[[98653.0,0.52637531],[98654.0,0.21273],[98658.0,0.22267772],[98660.0,0.302717],[98677.0,0.09050195]]]
["bitfinex","BTCUSD",1733357003207,[[98652.0,0.0037322],[98641.0,0.0019314],[98624.0,0.08451866],[98618.0,0.00027428],[98611.0,0.101407]],[[98653.0,0.52637531],[98654.0,0.21273],[98658.0,0.22267772],[98660.0,0.302717],[98676.0,0.09050195]]]
["bitfinex","BTCUSD",1733357003439,[[98641.0,0.0019314],[98624.0,0.08451866],[98618.0,0.00027428]],[[98653.0,0.52637531],[98654.0,0.21273],[98658.0,0.22267772],[98660.0,0.302717]]]
["bitfinex","BTCUSD",1733357003440,[[98641.0,0.0019314],[98624.0,0.08451866],[98618.0,0.00027428],[98601.0,0.09067573],[98598.0,0.13571359]],[[98642.0,0.11629991],[98652.0,0.1],[98653.0,0.3045754],[98654.0,0.21273],[98658.0,0.01995672]]]
["bitfinex","BTCUSD",1733357003659,[[98641.0,0.0019314],[98624.0,0.08451866],[98612.0,0.00027428],[98602.0,0.101417],[98601.0,0.0002]],[[98642.0,0.11629991],[98652.0,0.1],[98653.0,0.3045754],[98654.0,0.21273],[98658.0,0.01995672]]]
["bitfinex","BTCUSD",1733357003660,[[98641.0,0.0019314],[98624.0,0.08451866],[98612.0,0.00027428],[98602.0,0.101417],[98601.0,0.0002]],[[98642.0,0.7198655],[98644.0,0.202749],[98645.0,0.1],[98651.0,0.0022435],[98652.0,0.202732]]]
["bitfinex","BTCUSD",1733357003878,[[98641.0,0.0019314],[98624.0,0.08451866],[98612.0,0.00027428],[98602.0,0.101417],[98601.0,0.0002]],[[98642.0,0.79039615],[98644.0,0.302749],[98652.0,0.202732],[98653.0,0.03086281],[98670.0,0.09050195]]]
["bitfinex","BTCUSD",1733357004122,[[98641.0,0.0019314],[98624.0,0.08451866],[98612.0,0.00027428],[98602.0,0.101417],[98601.0,0.0002]],[[98642.0,0.79039615],[98644.0,0.302749],[98652.0,0.202732],[98653.0,0.03686281],[98669.0,0.09050195]]]
["bitfinex","BTCUSD",1733357004347,[[98612.0,0.00027428],[98601.0,0.0002],[98599.0,0.0017308],[98592.0,0.09047573],[98585.0,0.18095146]],[[98624.0,0.19249991],[98625.0,0.420788],[98626.0,0.1],[98627.0,0.202784],[98631.0,0.202777]]]
["bitfinex","BTCUSD",1733357004589,[[98612.0,0.00027428],[98601.0,0.0002],[98599.0,0.0017308],[98587.0,0.09047573],[98583.0,0.13571359]],[[98624.0,0.19249991],[98625.0,0.420788],[98631.0,0.202777]]]
["bitfinex","BTCUSD",1733357004590,[[98612.0,0.00027428],[98601.0,0.0002],[98599.0,0.0017308],[98587.0,0.09047573],[98583.0,0.13571359]],[[98613.0,0.09249991],[98614.0,0.1],[98622.0,0.1],[98623.0,0.195],[98624.0,0.10695668]]]
["bitfinex","BTCUSD",1733357004807,[[98601.0,0.0002],[98599.0,0.0017308],[98587.0,0.09047573],[98583.0,0.13571359]],[[98613.0,0.09249991],[98614.0,0.1],[98622.0,0.1],[98623.0,0.195],[98624.0,0.10695668]]]
["bitfinex","BTCUSD",1733357004808,[[98601.0,0.0002],[98599.0,0.0017308],[98588.0,0.00027428],[98584.0,0.09047573],[98582.0,0.101437]],[[98602.0,0.01629991],[98613.0,0.33315684],[98615.0,0.1],[98622.0,0.202794],[98623.0,0.145]]]
["bitfinex","BTCUSD",1733357005028,[[98601.0,0.0002],[98599.0,0.0017308],[98588.0,0.00027428]],[[98602.0,0.01629991],[98613.0,0.33315684],[98615.0,0.1],[98622.0,0.202794],[98623.0,0.145]]]
["bitfinex","BTCUSD",1733357005029,[[98601.0,0.0002],[98599.0,0.0017308],[98588.0,0.00027428],[98581.0,0.0002],[98579.0,0.10549343]],[[98602.0,0.01629991],[98612.0,0.25695663],[98613.0,0.0762],[98614.0,0.1],[98623.0,0.045]]]
["bitfinex","BTCUSD",1733357005267,[[98601.0,0.0002],[98599.0,0.0017308],[98588.0,0.00027428],[98583.0,0.101437],[98581.0,0.0002]],[[98602.0,0.01629991],[98612.0,0.25695663],[98613.0,0.0762],[98614.0,0.1],[98623.0,0.045]]]
["bitfinex","BTCUSD",1733357005268,[[98601.0,0.0002],[98599.0,0.0017308],[98588.0,0.00027428],[98583.0,0.101437],[98581.0,0.0002]],[[98602.0,0.1210125],[98606.0,0.15],[98607.0,0.202826],[98611.0,0.202817],[98612.0,0.00224404]]]
["bitfinex","BTCUSD",1733357005505,[[98601.0,0.0002],[98599.0,0.0017308],[98588.0,0.00027428],[98583.0,0.101437],[98581.0,0.0002]],[[98602.0,0.1210125],[98606.0,0.15],[98607.0,0.202826],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1733357005506,[[98601.0,0.0002],[98599.0,0.0017308],[98591.0,0.101428],[98588.0,0.00027428],[98587.0,0.101432]],[[98602.0,0.12325664],[98606.0,0.15],[98607.0,0.202826],[98611.0,0.202817],[98624.0,0.02070239]]]
["bitfinex","BTCUSD",1733357005779,[[98601.0,0.0002],[98599.0,0.0017308],[98591.0,0.101428],[98588.0,0.00027428],[98587.0,0.101432]],[[98602.0,0.12325664],[98606.0,0.15],[98611.0,0.202817],[98624.0,0.02070239]]]
["bitfinex","BTCUSD",1733357005780,[[98601.0,0.0002],[98599.0,0.0017308],[98591.0,0.101428],[98588.0,0.00027428],[98587.0,0.101432]],[[98602.0,0.1693125],[98605.0,0.00224414],[98606.0,0.15],[98611.0,0.202817],[98615.0,0.1]]]
["bitfinex","BTCUSD",1733357006013,[[98601.0,0.0002],[98599.0,0.0017308]],[[98602.0,0.1693125],[98605.0,0.00224414],[98606.0,0.15],[98611.0,0.202817],[98615.0,0.1]]]
["bitfinex","BTCUSD",1733357006014,[[98601.0,0.00078224],[98599.0,0.0017308],[98582.0,0.101437],[98581.0,0.09067573],[98578.0,0.13571359]],[[98602.0,0.2476125],[98605.0,0.00224414],[98606.0,0.352829],[98611.0,0.202817],[98615.0,0.1]]]
["bitfinex","BTCUSD",1733357006240,[[98601.0,0.00078224],[98599.0,0.0017308],[98581.0,0.101638],[98577.0,0.1031742],[98569.0,0.0008662]],[[98602.0,0.2476125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1],[98619.0,0.1]]]
["bitfinex","BTCUSD",1733357006466,[[98601.0,0.00078224],[98599.0,0.0017308],[98585.0,0.101434],[98581.0,0.101638],[98577.0,0.1031742]],[[98602.0,0.2476125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1],[98619.0,0.1]]]
["bitfinex","BTCUSD",1733357006723,[[98601.0,0.00078224],[98599.0,0.0017308],[98586.0,0.101434],[98581.0,0.101638],[98577.0,0.1031742]],[[98602.0,0.2476125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1],[98619.0,0.1]]]
["bitfinex","BTCUSD",1733357007216,[[98601.0,0.00078224],[98599.0,0.0017308],[98581.0,0.101638],[98577.0,0.1031742],[98572.0,0.101447]],[[98602.0,0.2476125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1],[98619.0,0.1]]]
["bitfinex","BTCUSD",1733357007448,[[98601.0,0.00078224],[98599.0,0.0017308],[98581.0,0.101638],[98577.0,0.1031742],[98572.0,0.101447]],[[98602.0,0.2516125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1],[98619.0,0.1]]]
["bitfinex","BTCUSD",1733357007694,[[98601.0,0.00178224],[98599.0,0.0017308],[98581.0,0.101638],[98577.0,0.1031742],[98572.0,0.101447]],[[98602.0,0.2516125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1],[98619.0,0.1]]]
["bitfinex","BTCUSD",1733357007906,[[98601.0,0.00178224],[98599.0,0.0017308],[98581.0,0.101638],[98577.0,0.1031742],[98571.0,0.101449]],[[98602.0,0.2516125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1],[98619.0,0.1]]]
["bitfinex","BTCUSD",1733357008126,[[98601.0,0.00178224],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.1031742],[98571.0,0.101449]],[[98602.0,0.2566125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1],[98619.0,0.1]]]
["bitfinex","BTCUSD",1733357008560,[[98601.0,0.00178224],[98599.0,0.0017308],[98583.0,0.101437],[98581.0,0.0002],[98577.0,0.1031742]],[[98602.0,0.2566125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1],[98619.0,0.1]]]
["bitfinex","BTCUSD",1733357008774,[[98601.0,0.00178224],[98599.0,0.0017308],[98583.0,0.101437],[98581.0,0.0002],[98577.0,0.1031742]],[[98602.0,0.2566125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1]]]
["bitfinex","BTCUSD",1733357008775,[[98601.0,0.00178224],[98599.0,0.0017308],[98583.0,0.101437],[98581.0,0.0002],[98577.0,0.1031742]],[[98602.0,0.2566125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1],[98622.0,0.1]]]
["bitfinex","BTCUSD",1733357008987,[[98601.0,0.00178224],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.1031742]],[[98602.0,0.2566125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1],[98622.0,0.1]]]
["bitfinex","BTCUSD",1733357008988,[[98601.0,0.00078224],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.1031742],[98572.0,0.101448]],[[98602.0,0.2566125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1],[98622.0,0.1]]]
["bitfinex","BTCUSD",1733357009214,[[98601.0,0.00078224],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.1031742],[98576.0,0.101443]],[[98602.0,0.2566125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1],[98622.0,0.1]]]
["bitfinex","BTCUSD",1733357009432,[[98601.0,0.00078224],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.1031742],[98576.0,0.101443]],[[98602.0,0.2496125],[98606.0,0.555658],[98611.0,0.202817],[98615.0,0.1],[98622.0,0.1]]]
["bitfinex","BTCUSD",1733357009652,[[98601.0,0.00078224],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.1031742],[98576.0,0.101443]],[[98602.0,0.2496125],[98606.0,0.555658],[98607.0,0.04219223],[98611.0,0.202817],[98615.0,0.30281]]]
["bitfinex","BTCUSD",1733357009877,[[98601.0,0.00078224],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.1031742],[98576.0,0.101443]],[[98602.0,0.2476125],[98606.0,0.555658],[98607.0,0.04219223],[98611.0,0.202817],[98615.0,0.30281]]]
["bitfinex","BTCUSD",1733357010086,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98576.0,0.101443]],[[98602.0,0.2506125],[98606.0,0.555658],[98607.0,0.04219223],[98611.0,0.202817],[98615.0,0.30281]]]
["bitfinex","BTCUSD",1733357010309,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98573.0,0.101446]],[[98602.0,0.2536125],[98606.0,0.555658],[98607.0,0.04219223],[98611.0,0.202817],[98615.0,0.30281]]]
["bitfinex","BTCUSD",1733357010546,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662]],[[98602.0,0.2536125],[98606.0,0.555658],[98607.0,0.04219223],[98611.0,0.202817],[98615.0,0.30281]]]
["bitfinex","BTCUSD",1733357010784,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662]],[[98602.0,0.2526125],[98606.0,0.555658],[98607.0,0.04219223],[98611.0,0.202817],[98615.0,0.30281]]]
["bitfinex","BTCUSD",1733357011049,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.1023172]],[[98602.0,0.2526125],[98606.0,0.555658],[98607.0,0.04219223],[98611.0,0.202817],[98615.0,0.30281]]]
["bitfinex","BTCUSD",1733357011050,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.1023172]],[[98602.0,0.2496125],[98606.0,0.555658],[98607.0,0.04219223],[98611.0,0.202817],[98615.0,0.30281]]]
["bitfinex","BTCUSD",1733357011310,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662]],[[98602.0,0.2526125],[98606.0,0.555658],[98607.0,0.04219223],[98611.0,0.202817],[98615.0,0.30281]]]
["bitfinex","BTCUSD",1733357011563,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662]],[[98602.0,0.2526125],[98606.0,0.555658],[98607.0,0.04219223],[98611.0,0.202817],[98613.0,0.01978467]]]
["bitfinex","BTCUSD",1733357012293,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662]],[[98602.0,0.4026125],[98606.0,0.405658],[98607.0,0.04219223],[98611.0,0.202817],[98612.0,0.1]]]
["bitfinex","BTCUSD",1733357012538,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662]],[[98602.0,0.4026125],[98606.0,0.405658],[98611.0,0.202817],[98612.0,0.1],[98632.0,0.00522869]]]
["bitfinex","BTCUSD",1733357012790,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662]],[[98602.0,0.48143955],[98606.0,0.405658],[98611.0,0.302817],[98612.0,0.1],[98613.0,0.01978467]]]
["bitfinex","BTCUSD",1733357013026,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662]],[[98602.0,0.50143955],[98606.0,0.405658],[98608.0,0.2],[98611.0,0.202817],[98613.0,0.01978467]]]
["bitfinex","BTCUSD",1733357013270,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662]],[[98602.0,0.50243955],[98606.0,0.405658],[98608.0,0.2],[98611.0,0.202817],[98613.0,0.01978467]]]
["bitfinex","BTCUSD",1733357013509,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662]],[[98602.0,0.50443955],[98603.0,0.01],[98606.0,0.405658],[98607.0,0.1],[98608.0,0.1]]]
["bitfinex","BTCUSD",1733357013750,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662]],[[98602.0,0.60143955],[98603.0,0.01],[98606.0,0.405658],[98607.0,0.1],[98623.0,0.29326078]]]
["bitfinex","BTCUSD",1733357013983,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662]],[[98602.0,0.60143955],[98603.0,0.01],[98606.0,0.405658],[98623.0,0.29326078]]]
["bitfinex","BTCUSD",1733357013984,[[98601.0,0.00251344],[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662]],[[98602.0,0.60643955],[98603.0,0.01],[98604.0,0.1],[98606.0,0.405658],[98623.0,0.29326078]]]
["bitfinex","BTCUSD",1733357014258,[[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98550.0,0.02027534]],[[98602.0,0.60643955],[98603.0,0.01],[98606.0,0.405658],[98623.0,0.29326078]]]
["bitfinex","BTCUSD",1733357014259,[[98599.0,0.0017308],[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98550.0,0.02027534]],[[98600.0,0.46869991],[98601.0,0.202837],[98602.0,0.41183964],[98603.0,0.01],[98606.0,0.405658]]]
["bitfinex","BTCUSD",1733357014494,[[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.00114048],[98534.0,0.082]],[[98600.0,0.46869991],[98601.0,0.202837],[98602.0,0.41183964],[98603.0,0.01],[98606.0,0.405658]]]
["bitfinex","BTCUSD",1733357014495,[[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.00114048],[98534.0,0.082]],[[98597.0,0.51349991],[98599.0,0.405682],[98600.0,0.10471259],[98601.0,0.30504676],[98602.0,0.08640802]]]
["bitfinex","BTCUSD",1733357014752,[[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.00114048],[98539.0,0.19401212]],[[98597.0,0.6182125],[98599.0,0.405682],[98601.0,0.30504676],[98602.0,0.08140802],[98612.0,0.09046878]]]
["bitfinex","BTCUSD",1733357015011,[[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.00114048],[98539.0,0.09253012]],[[98582.0,0.49217591],[98597.0,0.6182125],[98599.0,0.405682],[98601.0,0.30504676],[98602.0,0.08140802]]]
["bitfinex","BTCUSD",1733357015012,[[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.00114048],[98539.0,0.09253012]],[[98582.0,0.49217591],[98583.0,0.1],[98584.0,0.202873],[98589.0,0.202862],[98596.0,0.327047]]]
["bitfinex","BTCUSD",1733357015269,[[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.00114048],[98539.0,0.09253012]],[[98582.0,0.92087959],[98584.0,0.202873],[98589.0,0.202862],[98596.0,0.202847],[98604.0,0.09030648]]]
["bitfinex","BTCUSD",1733357015506,[[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.00114048],[98539.0,0.09253012]],[[98582.0,0.92087959],[98584.0,0.202873],[98589.0,0.202862],[98596.0,0.202847]]]
["bitfinex","BTCUSD",1733357015507,[[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98547.0,0.00027428]],[[98582.0,0.92087959],[98584.0,0.202873],[98589.0,0.202862],[98596.0,0.202847],[98597.0,0.02026345]]]
["bitfinex","BTCUSD",1733357015746,[[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98547.0,0.00027428]],[[98582.0,0.8210885],[98584.0,0.202873],[98589.0,0.202862],[98596.0,0.202847],[98597.0,0.02026345]]]
["bitfinex","BTCUSD",1733357015985,[[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98547.0,0.00027428]],[[98582.0,0.8210885],[98584.0,0.202873],[98589.0,0.202862],[98596.0,0.202847],[98685.0,1.0659722]]]
["bitfinex","BTCUSD",1733357016217,[[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98547.0,0.00027428]],[[98582.0,0.8210885],[98584.0,0.202873],[98589.0,0.202862],[98596.0,0.202847],[98602.0,0.09840802]]]
["bitfinex","BTCUSD",1733357016708,[[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98547.0,0.00027428]],[[98582.0,0.8418305],[98584.0,0.202873],[98589.0,0.202862],[98596.0,0.202847],[98602.0,0.09040802]]]
["bitfinex","BTCUSD",1733357016930,[[98581.0,0.0002],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98547.0,0.00027428]],[[98582.0,0.8418305],[98584.0,0.202873],[98589.0,0.202862],[98596.0,0.202847],[98602.0,0.08140802]]]
["bitfinex","BTCUSD",1733357017613,[[98581.0,0.0012],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98547.0,0.00027428]],[[98582.0,0.8508305],[98584.0,0.202873],[98589.0,0.202862],[98596.0,0.202847],[98602.0,0.08140802]]]
["bitfinex","BTCUSD",1733357017854,[[98581.0,0.0022],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98547.0,0.00027428]],[[98582.0,0.7360885],[98583.0,0.1],[98584.0,0.202873],[98589.0,0.202862],[98596.0,0.202847]]]
["bitfinex","BTCUSD",1733357018099,[[98581.0,0.0022],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98551.0,0.0824]],[[98582.0,0.7360885],[98584.0,0.202873],[98588.0,0.12043176],[98589.0,0.202862],[98596.0,0.202847]]]
["bitfinex","BTCUSD",1733357018384,[[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662]],[[98582.0,0.7360885],[98584.0,0.202873],[98588.0,0.12043176],[98589.0,0.202862],[98596.0,0.202847]]]
["bitfinex","BTCUSD",1733357018385,[[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98539.0,0.09253012],[98530.0,0.101491]],[[98580.0,0.38929991],[98582.0,0.79966559],[98584.0,0.202873],[98588.0,0.02043176],[98589.0,0.202862]]]
["bitfinex","BTCUSD",1733357018626,[[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98546.0,0.00027428],[98539.0,0.09253012]],[[98580.0,0.4940125],[98582.0,0.544953],[98584.0,0.202873],[98588.0,0.02043176],[98589.0,0.202862]]]
["bitfinex","BTCUSD",1733357018867,[[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98546.0,0.00027428],[98539.0,0.09253012]],[[98580.0,0.53588838],[98582.0,0.544953],[98584.0,0.202873],[98588.0,0.02043176],[98589.0,0.202862]]]
["bitfinex","BTCUSD",1733357019385,[[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98546.0,0.00027428],[98539.0,0.09253012]],[[98580.0,0.53588838],[98582.0,0.538953],[98584.0,0.202873],[98588.0,0.02043176],[98589.0,0.202862]]]
["bitfinex","BTCUSD",1733357019583,[[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98545.0,0.00027428],[98539.0,0.09253012]],[[98580.0,0.53588838],[98582.0,0.57066742],[98584.0,0.202873],[98588.0,0.02043176],[98589.0,0.202862]]]
["bitfinex","BTCUSD",1733357019815,[[98579.0,0.0160177],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98545.0,0.00027428]],[[98580.0,0.62388838],[98582.0,0.49386742],[98584.0,0.202873],[98588.0,0.02043176],[98589.0,0.202862]]]
["bitfinex","BTCUSD",1733357020113,[[98579.0,0.0170177],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98545.0,0.00027428]],[[98580.0,0.63288838],[98582.0,0.49386742],[98584.0,0.202873],[98588.0,0.02043176],[98589.0,0.202862]]]
["bitfinex","BTCUSD",1733357020398,[[98579.0,7e-07],[98577.0,0.0017322],[98569.0,0.0008662],[98566.0,0.0008662],[98545.0,0.00027428]],[[98580.0,0.63288838],[98582.0,0.49386742],[98584.0,0.202873],[98588.0,0.02043176],[98589.0,0.202862]]]
["bitfinex","BTCUSD",1733357020639,[[98577.0,2e-07],[98569.0,0.0008662],[98566.0,0.0008662],[98544.0,0.02176948],[98523.0,0.101498]],[[98580.0,0.63288838],[98582.0,0.49386742],[98584.0,0.202873],[98588.0,0.02043176],[98589.0,0.202862]]]
["bitfinex","BTCUSD",1733357020640,[[98577.0,2e-07],[98569.0,0.0008662],[98566.0,0.0008662],[98544.0,0.02176948],[98523.0,0.101498]],[[98578.0,0.38929991],[98579.0,0.202882],[98580.0,0.28518847],[98582.0,0.24359042],[98584.0,0.202873]]]
["bitfinex","BTCUSD",1733357020919,[[98577.0,2e-07],[98569.0,0.0008662],[98566.0,0.0008662],[98544.0,0.02176948],[98507.0,0.08370009]],[[98578.0,0.38929991],[98579.0,0.202882],[98580.0,0.28518847],[98582.0,0.24359042],[98584.0,0.202873]]]
["bitfinex","BTCUSD",1733357020920,[[98577.0,2e-07],[98569.0,0.0008662],[98566.0,0.0008662],[98544.0,0.02176948],[98507.0,0.08370009]],[[98578.0,0.6186125],[98579.0,0.30571346],[98580.0,0.05587588],[98582.0,0.24359042],[98584.0,0.202873]]]
["bitfinex","BTCUSD",1733357021197,[[98569.0,0.0008662],[98566.0,0.0008662],[98544.0,0.02176948],[98513.0,0.1032402],[98506.0,0.04102667]],[[98578.0,0.6186125],[98579.0,0.30571346],[98580.0,0.05587588],[98582.0,0.24359042]]]
["bitfinex","BTCUSD",1733357021198,[[98569.0,0.0008662],[98566.0,0.0008662],[98544.0,0.02176948],[98513.0,0.1032402],[98506.0,0.04102667]],[[98570.0,0.69380091],[98572.0,0.202897],[98577.0,0.225887],[98578.0,0.27771259],[98579.0,0.10283146]]]
["bitfinex","BTCUSD",1733357021425,[[98569.0,0.0008662],[98566.0,0.0008662],[98544.0,0.02176948],[98513.0,0.1032402]],[[98570.0,0.69380091],[98572.0,0.202897],[98577.0,0.225887],[98578.0,0.27771259],[98579.0,0.10283146]]]
["bitfinex","BTCUSD",1733357021426,[[98569.0,0.0008662],[98566.0,0.0008662],[98544.0,0.02176948],[98513.0,0.1032402],[98504.0,0.147417]],[[98570.0,0.8215135],[98572.0,0.202897],[98577.0,0.202887],[98579.0,0.10283146],[98599.0,0.09010941]]]
["bitfinex","BTCUSD",1733357021660,[[98566.0,0.0008662],[98544.0,0.02176948],[98513.0,0.1032402],[98504.0,0.147417]],[[98570.0,0.8215135],[98572.0,0.202897],[98577.0,0.202887],[98579.0,0.10283146],[98599.0,0.09010941]]]
["bitfinex","BTCUSD",1733357021661,[[98568.0,0.06956884],[98566.0,0.0008662],[98544.0,0.0214952],[98536.0,0.00027428],[98515.0,0.081]],[[98569.0,0.21629991],[98570.0,0.70804505],[98572.0,0.202897],[98577.0,0.202887],[98579.0,0.10283146]]]
["bitfinex","BTCUSD",1733357021991,[[98568.0,0.06956884],[98566.0,0.0008662],[98544.0,0.0214952],[98536.0,0.00027428],[98515.0,0.081]],[[98569.0,0.5711125],[98570.0,0.30573246],[98572.0,0.202897],[98577.0,0.202887],[98579.0,0.10283146]]]
["bitfinex","BTCUSD",1733357022231,[[98568.0,8.4e-07],[98566.0,0.0008662],[98544.0,0.0214952],[98536.0,0.00027428],[98515.0,0.081]],[[98569.0,0.6162125],[98570.0,0.30573246],[98572.0,0.202897],[98577.0,0.202887],[98579.0,0.10283146]]]
["bitfinex","BTCUSD",1733357022519,[[98568.0,8.4e-07],[98566.0,0.0008662],[98544.0,0.0214952],[98536.0,0.00027428],[98517.0,0.101504]],[[98569.0,0.71904396],[98570.0,0.30573246],[98572.0,0.202897],[98577.0,0.202887],[98580.0,0.01058094]]]
["bitfinex","BTCUSD",1733357022715,[[98568.0,0.00014235],[98566.0,0.0008662],[98560.0,0.0014],[98544.0,0.0214952],[98534.0,0.00027428]],[[98569.0,0.6162125],[98570.0,0.202901],[98572.0,0.202897],[98577.0,0.202887],[98580.0,0.01058094]]]
["bitfinex","BTCUSD",1733357022716,[[98568.0,0.00014235],[98566.0,0.0008662],[98560.0,0.0014],[98544.0,0.0214952],[98534.0,0.00027428]],[[98569.0,0.6162125],[98570.0,0.202901],[98572.0,0.202897],[98577.0,0.202887],[98578.0,0.014]]]
["bitfinex","BTCUSD",1733357022953,[[98568.0,0.00014235],[98566.0,0.0008662],[98560.0,0.0014],[98544.0,0.0214952],[98534.0,0.00027428]],[[98569.0,0.6162125],[98570.0,0.202901],[98572.0,0.202897],[98577.0,0.202887],[98578.0,0.005]]]
["bitfinex","BTCUSD",1733357023191,[[98568.0,0.00014235],[98566.0,0.0008662],[98560.0,0.0014],[98544.0,0.0214952],[98534.0,0.00027428]],[[98569.0,0.6162125],[98570.0,0.202901],[98572.0,0.202897],[98577.0,0.202887]]]
["bitfinex","BTCUSD",1733357023192,[[98568.0,0.00014235],[98566.0,0.0008662],[98560.0,0.0014],[98544.0,0.0214952],[98534.0,0.00027428]],[[98569.0,0.6162125],[98570.0,0.202901],[98572.0,0.202897],[98577.0,0.202887],[98598.0,0.39010941]]]
["bitfinex","BTCUSD",1733357023414,[[98568.0,0.00014235],[98566.0,0.0008662],[98560.0,0.0014],[98544.0,0.0214952],[98534.0,0.00027428]],[[98569.0,0.6342125],[98570.0,0.202901],[98572.0,0.202897],[98577.0,0.202887],[98598.0,0.39010941]]]
["bitfinex","BTCUSD",1733357023628,[[98568.0,0.00014235],[98566.0,0.0008662],[98560.0,0.0014],[98544.0,0.0214952],[98534.0,0.00027428]],[[98569.0,0.6342125],[98570.0,0.202901],[98572.0,0.202897],[98577.0,0.202887],[98598.0,0.3]]]
["bitfinex","BTCUSD",1733357023855,[[98568.0,0.00014235],[98566.0,0.0008662],[98560.0,0.0014],[98544.0,0.0214952],[98535.0,0.00027428]],[[98569.0,0.6342125],[98570.0,0.24474747],[98572.0,0.202897],[98577.0,0.202887],[98598.0,0.3]]]
["bitfinex","BTCUSD",1733357024282,[[98568.0,0.00014235],[98566.0,0.0008662],[98560.0,0.0014],[98544.0,0.0214952],[98535.0,0.00027428]],[[98569.0,0.6342125],[98570.0,0.24474747],[98572.0,0.202897],[98577.0,0.202887],[98580.0,0.01058094]]]
["bitfinex","BTCUSD",1733357024507,[[98568.0,0.00014235],[98566.0,0.0008662],[98560.0,0.0014],[98544.0,0.0214952],[98535.0,0.00027428]],[[98569.0,0.6342125],[98570.0,0.24474747],[98572.0,0.202897],[98577.0,0.202887],[98580.0,0.54608094]]]
["bitfinex","BTCUSD",1733357025178,[[98568.0,0.00014235],[98566.0,0.0008662],[98560.0,0.0014],[98544.0,0.0214952],[98535.0,0.00027428]],[[98569.0,0.65436],[98570.0,0.24474747],[98572.0,0.202897],[98577.0,0.202887],[98580.0,0.54608094]]]
["bitfinex","BTCUSD",1733357025410,[[98568.0,3.5e-07],[98566.0,0.0008662],[98560.0,0.0014],[98544.0,0.0214952],[98535.0,0.00027428]],[[98569.0,0.63636],[98570.0,0.24474747],[98572.0,0.202897],[98577.0,0.202887],[98580.0,0.54608094]]]
["bitfinex","BTCUSD",1733357025648,[[98568.0,3.5e-07],[98566.0,0.0008662],[98560.0,0.0014],[98544.0,0.0214952],[98534.0,0.00027428]],[[98569.0,0.74819146],[98570.0,0.24474747],[98572.0,0.202897],[98577.0,0.202887],[98580.0,0.54608094]]]
["bitfinex","BTCUSD",1733357025866,[[98568.0,3.5e-07],[98566.0,0.0008662],[98560.0,0.0014],[98544.0,0.0214952],[98534.0,0.00027428]],[[98569.0,0.75719146],[98570.0,0.24474747],[98572.0,0.202897],[98577.0,0.202887],[98580.0,0.54608094]]]
["bitfinex","BTCUSD",1733357026083,[[98566.0,5.5e-07],[98560.0,0.0014],[98544.0,0.0214952],[98534.0,0.00027428],[98497.0,0.14118322]],[[98567.0,0.21629991],[98569.0,0.53189155],[98570.0,0.24474747],[98572.0,0.202897],[98577.0,0.202887]]]
["bitfinex","BTCUSD",1733357026297,[[98566.0,0.00017417],[98560.0,0.0014],[98544.0,0.0214952],[98534.0,0.00027428],[98497.0,0.04118322]],[[98567.0,0.4940125],[98568.0,0.202905],[98569.0,0.1513475],[98570.0,0.24474747],[98572.0,0.202897]]]
["bitfinex","BTCUSD",1733357026531,[[98566.0,0.00017417],[98560.0,0.0014],[98544.0,0.0214952],[98534.0,0.00027428],[98497.0,0.14118322]],[[98567.0,0.4940125],[98568.0,0.202905],[98569.0,0.1513475],[98570.0,0.24474747],[98572.0,0.202897]]]
["bitfinex","BTCUSD",1733357026532,[[98566.0,0.00017417],[98560.0,0.0014],[98544.0,0.0214952],[98534.0,0.00027428],[98497.0,0.14118322]],[[98567.0,0.4940125],[98568.0,0.202905],[98569.0,0.1603475],[98570.0,0.24474747],[98572.0,0.202897]]]
["bitfinex","BTCUSD",1733357026757,[[98566.0,0.00017417],[98560.0,0.0014],[98544.0,0.0214952],[98533.0,0.00027428],[98497.0,0.14118322]],[[98567.0,0.4940125],[98568.0,0.202905],[98569.0,0.1603475],[98570.0,0.24474747],[98572.0,0.202897]]]
["bitfinex","BTCUSD",1733357026976,[[98566.0,0.00017417],[98560.0,0.0014],[98544.0,0.0214952],[98533.0,0.00027428],[98497.0,0.14118322]],[[98567.0,0.4940125],[98568.0,0.202905],[98569.0,0.1423475],[98570.0,0.24474747],[98572.0,0.202897]]]
["bitfinex","BTCUSD",1733357027195,[[98566.0,0.00017417],[98560.0,0.0014],[98544.0,0.0214952],[98533.0,0.00027428],[98497.0,0.14118322]],[[98567.0,0.5030125],[98568.0,0.202905],[98569.0,0.1423475],[98570.0,0.24474747],[98572.0,0.202897]]]
["bitfinex","BTCUSD",1733357027412,[[98555.0,1.7e-07],[98544.0,0.0214952],[98533.0,0.00027428],[98504.0,0.0459],[98487.0,0.02]],[[98556.0,0.21629991],[98567.0,0.83121259],[98569.0,0.0652475],[98570.0,0.04184647],[98572.0,0.202897]]]
["bitfinex","BTCUSD",1733357027662,[[98555.0,5e-08],[98544.0,0.0214952],[98533.0,0.00027428],[98504.0,0.0459],[98495.0,0.02007233]],[[98556.0,0.7430425],[98562.0,0.202919],[98566.0,0.202909],[98567.0,0.5535],[98569.0,0.0201475]]]
["bitfinex","BTCUSD",1733357027918,[[98555.0,5e-08],[98544.0,0.0214952],[98516.0,0.00027428],[98508.0,0.0821],[98504.0,0.0459]],[[98556.0,0.7430425],[98562.0,0.202919],[98566.0,0.202909],[98567.0,0.5535],[98569.0,0.0201475]]]
["bitfinex","BTCUSD",1733357027919,[[98555.0,5e-08],[98544.0,0.0214952],[98516.0,0.00027428],[98508.0,0.0821],[98504.0,0.0459]],[[98556.0,0.8217425],[98561.0,0.20292],[98562.0,0.202919],[98566.0,0.202909],[98567.0,0.5535]]]
["bitfinex","BTCUSD",1733357028138,[[98555.0,5e-08],[98544.0,0.0214952],[98516.0,0.00027428],[98508.0,0.0821],[98504.0,0.0459]],[[98556.0,0.8217425],[98561.0,0.20292],[98562.0,0.202919],[98566.0,0.202909],[98567.0,0.018]]]
["bitfinex","BTCUSD",1733357028596,[[98555.0,5e-08],[98544.0,0.0214952],[98516.0,0.00027428],[98508.0,0.0821],[98504.0,0.0459]],[[98556.0,0.8217425],[98561.0,0.20292],[98562.0,0.202919],[98566.0,0.202909],[98567.0,0.5535]]]
["bitfinex","BTCUSD",1733357028821,[[98555.0,5e-08],[98544.0,0.0214952],[98516.0,0.00027428],[98508.0,0.0821],[98504.0,0.0459]],[[98556.0,0.8217425],[98561.0,0.20292],[98562.0,0.202919],[98566.0,0.202909],[98567.0,0.5445]]]
["bitfinex","BTCUSD",1733357029049,[[98555.0,5e-08],[98544.0,0.0214952],[98508.0,0.0821],[98504.0,0.0459]],[[98556.0,0.8217425],[98561.0,0.20292],[98562.0,0.202919],[98566.0,0.202909],[98567.0,0.5445]]]
["bitfinex","BTCUSD",1733357029050,[[98555.0,5e-08],[98544.0,0.0214952],[98522.0,0.00027436],[98508.0,0.0821],[98504.0,0.0459]],[[98556.0,0.8277425],[98561.0,0.20292],[98562.0,0.202919],[98566.0,0.202909],[98567.0,0.5445]]]
["bitfinex","BTCUSD",1733357029268,[[98555.0,5e-08],[98544.0,0.0214952],[98522.0,0.00027436],[98508.0,0.0821],[98504.0,0.147418]],[[98556.0,0.8277425],[98561.0,0.20292],[98562.0,0.202919],[98566.0,0.202909],[98567.0,0.5355]]]
["bitfinex","BTCUSD",1733357029485,[[98555.0,5e-08],[98544.0,0.0214952],[98522.0,0.00027436],[98514.0,0.101508],[98508.0,0.0821]],[[98556.0,0.8307425],[98561.0,0.20292],[98562.0,0.202919],[98566.0,0.202909],[98580.0,0.5355]]]
["bitfinex","BTCUSD",1733357029715,[[98555.0,5e-08],[98544.0,0.0214952],[98522.0,0.00027436],[98508.0,0.0821],[98506.0,0.101515]],[[98556.0,0.8307425],[98561.0,0.20292],[98562.0,0.202919],[98566.0,0.202909],[98580.0,0.5355]]]
["bitfinex","BTCUSD",1733357029934,[[98555.0,5e-08],[98544.0,0.0214952],[98531.0,0.0751],[98522.0,0.00027436],[98517.0,0.203008]],[[98556.0,0.8277425],[98561.0,0.20292],[98562.0,0.202919],[98566.0,0.202909],[98579.0,0.5355]]]
["bitfinex","BTCUSD",1733357030190,[[98555.0,5e-08],[98544.0,0.0214952],[98531.0,0.0751],[98517.0,0.101504],[98516.0,0.00027436]],[[98556.0,0.6119425],[98558.0,0.1],[98561.0,0.20292],[98562.0,0.202919],[98566.0,0.202909]]]
["bitfinex","BTCUSD",1733357030408,[[98555.0,5e-08],[98544.0,0.0214952],[98531.0,0.0751],[98528.0,0.0499],[98525.0,0.101496]],[[98556.0,0.6119425],[98561.0,0.20292],[98562.0,0.202919],[98566.0,0.202909]]]
["bitfinex","BTCUSD",1733357030409,[[98555.0,5e-08],[98544.0,0.0214952],[98531.0,0.0751],[98528.0,0.0499],[98525.0,0.101496]],[[98556.0,0.5739425],[98561.0,0.20292],[98562.0,0.202919],[98564.0,0.0761],[98566.0,0.202909]]]
["bitfinex","BTCUSD",1733357030637,[[98555.0,5e-08],[98544.0,0.0214952],[98531.0,0.0751],[98528.0,0.0499],[98515.0,0.101507]],[[98556.0,0.5739425],[98561.0,0.20292],[98562.0,0.202919]]]
["bitfinex","BTCUSD",1733357030638,[[98555.0,5e-08],[98544.0,0.0214952],[98531.0,0.0751],[98528.0,0.0499],[98515.0,0.101507]],[[98556.0,0.3239425],[98561.0,0.20292],[98562.0,0.202919],[98571.0,0.1],[98573.0,0.00522697]]]
["bitfinex","BTCUSD",1733357030886,[[98555.0,5e-08],[98544.0,0.0214952],[98531.0,0.0751],[98528.0,0.0499],[98515.0,0.101507]],[[98556.0,0.3239425],[98561.0,0.20292],[98562.0,0.202919],[98573.0,0.00522697]]]
["bitfinex","BTCUSD",1733357030887,[[98555.0,5e-08],[98544.0,0.0214952],[98531.0,0.0751],[98528.0,0.0499],[98515.0,0.101507]],[[98556.0,0.3389425],[98561.0,0.20292],[98562.0,0.202919],[98566.0,0.1],[98572.0,0.02035229]]]
["bitfinex","BTCUSD",1733357031098,[[98555.0,5e-08],[98544.0,0.0214952],[98533.0,0.101488],[98531.0,0.0751],[98528.0,0.151393]],[[98556.0,0.3389425],[98561.0,0.20292],[98562.0,0.202919],[98572.0,0.02035229]]]
["bitfinex","BTCUSD",1733357031099,[[98555.0,5e-08],[98544.0,0.0214952],[98533.0,0.101488],[98531.0,0.0751],[98528.0,0.151393]],[[98556.0,0.3299425],[98561.0,0.20292],[98562.0,0.202919],[98572.0,0.1],[98590.0,0.0158783]]]
["bitfinex","BTCUSD",1733357031316,[[98555.0,5e-08],[98544.0,0.0214952],[98533.0,0.101488],[98531.0,0.0751],[98528.0,0.151393]],[[98556.0,0.3299425],[98561.0,0.20292],[98562.0,0.202919],[98590.0,0.0158783]]]
["bitfinex","BTCUSD",1733357031317,[[98555.0,5e-08],[98544.0,0.0214952],[98537.0,0.101483],[98533.0,0.101488],[98531.0,0.0751]],[[98556.0,0.3299425],[98561.0,0.20292],[98562.0,0.202919],[98570.0,0.1],[98590.0,0.0158783]]]
["bitfinex","BTCUSD",1733357031560,[[98555.0,0.07820005],[98544.0,0.0214952],[98541.0,0.101679],[98537.0,0.101483],[98528.0,0.0499]],[[98556.0,0.1270125],[98561.0,0.20292],[98567.0,0.202908],[98576.0,0.1],[98578.0,0.1]]]
["bitfinex","BTCUSD",1733357031794,[[98555.0,0.07820005],[98544.0,0.0214952],[98541.0,0.101679],[98537.0,0.101483],[98532.0,0.101489]],[[98556.0,0.1270125],[98557.0,0.202928],[98560.0,0.00224509],[98561.0,0.20292],[98576.0,0.1]]]
["bitfinex","BTCUSD",1733357032007,[[98555.0,0.07820005],[98544.0,0.0214952],[98541.0,0.0002],[98537.0,0.101483],[98532.0,0.101489]],[[98556.0,0.1270125],[98557.0,0.202928],[98561.0,0.20292],[98576.0,0.1]]]
["bitfinex","BTCUSD",1733357032008,[[98555.0,0.07820005],[98544.0,0.0214952],[98541.0,0.0002],[98537.0,0.101483],[98532.0,0.101489]],[[98556.0,0.1210125],[98557.0,0.202928],[98561.0,0.20292],[98562.0,0.202919],[98576.0,0.1]]]
["bitfinex","BTCUSD",1733357032232,[[98555.0,0.07820005],[98544.0,0.0214952],[98541.0,0.10168],[98537.0,0.101483],[98532.0,0.101489]],[[98556.0,0.1210125],[98557.0,0.202928],[98561.0,0.20292],[98562.0,0.202919],[98576.0,0.1]]]
["bitfinex","BTCUSD",1733357032233,[[98555.0,0.07820005],[98544.0,0.0214952],[98541.0,0.10168],[98537.0,0.101483],[98532.0,0.101489]],[[98556.0,0.1270125],[98557.0,0.202928],[98561.0,0.20292],[98562.0,0.202919],[98576.0,0.1]]]
["bitfinex","BTCUSD",1733357032451,[[98555.0,0.07820005],[98544.0,0.0214952],[98541.0,0.10168],[98537.0,0.101483],[98532.0,0.101489]],[[98556.0,0.1270125],[98557.0,0.202928],[98561.0,0.20292],[98576.0,0.1]]]
["bitfinex","BTCUSD",1733357032452,[[98555.0,0.07820005],[98544.0,0.0214952],[98541.0,0.10168],[98537.0,0.101483],[98532.0,0.101489]],[[98556.0,0.1270125],[98557.0,0.202928],[98561.0,0.20292],[98568.0,0.202906],[98576.0,0.1]]]
["bitfinex","BTCUSD",1733357032691,[[98555.0,0.07820005],[98544.0,0.0214952],[98541.0,0.10168],[98537.0,0.101483],[98532.0,0.101489]],[[98556.0,0.1270125],[98557.0,0.202928],[98561.0,0.20292],[98576.0,0.1],[98621.0,0.0008658]]]
["bitfinex","BTCUSD",1733357032876,[[98555.0,0.07820005],[98544.0,0.0214952],[98541.0,0.10168],[98537.0,0.101483],[98532.0,0.101489]],[[98556.0,0.1210125],[98557.0,0.202928],[98561.0,0.20292],[98576.0,0.1],[98592.0,0.00523069]]]
["bitfinex","BTCUSD",1733357033092,[[98555.0,0.07820005],[98549.0,0.101471],[98544.0,0.0214952],[98541.0,0.10168],[98531.0,0.02043547]],[[98556.0,0.012],[98562.0,0.01629991],[98565.0,0.202912],[98567.0,0.04107594],[98569.0,0.202903]]]
["bitfinex","BTCUSD",1733357033317,[[98555.0,0.07820005],[98553.0,0.101467],[98549.0,0.101471],[98544.0,0.0214952],[98541.0,0.10168]],[[98556.0,0.012],[98567.0,0.04107594]]]
["bitfinex","BTCUSD",1733357033318,[[98555.0,0.07820005],[98553.0,0.101467],[98549.0,0.101471],[98544.0,0.0214952],[98541.0,0.10168]],[[98556.0,0.003],[98563.0,0.01629991],[98567.0,0.04107594],[98571.0,0.202899],[98587.0,0.1]]]
["bitfinex","BTCUSD",1733357033542,[[98556.0,0.101465],[98555.0,0.12550005],[98549.0,0.101471],[98544.0,0.0214952],[98541.0,0.10168]],[[98567.0,0.04107594],[98571.0,0.202899]]]
["bitfinex","BTCUSD",1733357033543,[[98556.0,0.101465],[98555.0,0.12550005],[98549.0,0.101471],[98544.0,0.0214952],[98541.0,0.10168]],[[98566.0,0.00224485],[98567.0,0.05737585],[98571.0,0.202899],[98581.0,0.20288],[98584.0,0.1]]]
["bitfinex","BTCUSD",1733357033765,[[98555.0,0.22696605],[98553.0,0.101468],[98549.0,0.101471],[98544.0,0.0214952],[98541.0,0.10168]],[[98556.0,0.003],[98567.0,0.05737585],[98581.0,0.20288]]]
["bitfinex","BTCUSD",1733357033766,[[98555.0,0.22696605],[98553.0,0.101468],[98549.0,0.101471],[98544.0,0.0214952],[98541.0,0.10168]],[[98556.0,0.003],[98567.0,0.04107594],[98569.0,0.01629991],[98577.0,0.202888],[98581.0,0.20288]]]
["bitfinex","BTCUSD",1733357034007,[[98555.0,0.12550005],[98553.0,0.101468],[98549.0,0.101471],[98544.0,0.0214952],[98541.0,0.0002]],[[98556.0,0.002],[98569.0,0.21920391],[98576.0,0.0022447],[98577.0,0.202888],[98589.0,0.202863]]]
["bitfinex","BTCUSD",1733357034223,[[98555.0,0.12550005],[98553.0,0.101468],[98549.0,0.101471],[98547.0,0.101474],[98544.0,0.0214952]],[[98556.0,0.002],[98568.0,0.00224469],[98569.0,0.01629991],[98573.0,0.202897],[98577.0,0.202888]]]
["bitfinex","BTCUSD",1733357034445,[[98555.0,0.12550005],[98553.0,0.101468],[98549.0,0.101471],[98547.0,0.101474],[98544.0,0.0214952]],[[98556.0,0.002],[98569.0,0.01629991],[98573.0,0.202897],[98577.0,0.202888]]]
["bitfinex","BTCUSD",1733357034446,[[98555.0,0.12550005],[98553.0,0.101468],[98549.0,0.101471],[98547.0,0.101474],[98544.0,0.0214952]],[[98556.0,0.005],[98569.0,0.01629991],[98572.0,0.00224469],[98573.0,0.202897],[98577.0,0.202888]]]
["bitfinex","BTCUSD",1733357035147,[[98555.0,0.12550005],[98553.0,0.101468],[98549.0,0.101471],[98547.0,0.101474],[98544.0,0.0214952]],[[98556.0,0.003],[98569.0,0.01629991],[98572.0,0.00224469],[98573.0,0.202897],[98577.0,0.202888]]]
["bitfinex","BTCUSD",1733357035607,[[98561.0,0.101459],[98556.0,0.101465],[98555.0,0.12550005],[98553.0,0.101468],[98544.0,0.0214952]],[[98566.0,0.002],[98570.0,0.01629991],[98572.0,0.00224469],[98577.0,0.405776],[98583.0,0.0412502]]]
["bitfinex","BTCUSD",1733357035821,[[98561.0,0.101459],[98556.0,0.101465],[98555.0,0.12723285],[98553.0,0.101468],[98544.0,0.0214952]],[[98566.0,0.002],[98577.0,0.405776]]]
["bitfinex","BTCUSD",1733357035822,[[98561.0,0.101459],[98556.0,0.101465],[98555.0,0.12723285],[98553.0,0.101468],[98544.0,0.0214952]],[[98566.0,0.002],[98574.0,0.01629991],[98576.0,0.00224468],[98577.0,0.405776],[98604.0,0.1]]]
["bitfinex","BTCUSD",1733357036033,[[98556.0,0.101465],[98555.0,0.12923285],[98553.0,0.101468],[98547.0,0.101473],[98544.0,0.0214952]],[[98570.0,0.01629991],[98573.0,0.202897],[98576.0,0.00224468],[98577.0,0.202887],[98596.0,0.1]]]
["bitfinex","BTCUSD",1733357036246,[[98556.0,0.101465],[98555.0,0.12723285],[98553.0,0.101468],[98547.0,0.101473],[98544.0,0.0214952]],[[98570.0,0.01629991],[98573.0,0.20514168],[98576.0,0.10471259],[98577.0,0.202887],[98584.0,0.04185167]]]
["bitfinex","BTCUSD",1733357036455,[[98556.0,0.101465],[98555.0,0.12923285],[98553.0,0.101468],[98547.0,0.101473],[98544.0,0.0214952]],[[98570.0,0.01629991],[98573.0,0.20514168],[98576.0,0.10471259],[98577.0,0.202887],[98584.0,0.04185167]]]
["bitfinex","BTCUSD",1733357036456,[[98556.0,0.101465],[98555.0,0.12923285],[98553.0,0.101468],[98547.0,0.101473],[98544.0,0.0214952]],[[98569.0,0.202903],[98570.0,0.01629991],[98573.0,0.20514168],[98576.0,0.10471259],[98577.0,0.202887]]]
["bitfinex","BTCUSD",1733357036686,[[98556.0,0.101465],[98555.0,0.13323285],[98553.0,0.101468],[98547.0,0.101473],[98544.0,0.0214952]],[[98569.0,0.202903],[98570.0,0.01629991],[98573.0,0.202897],[98576.0,0.10471259],[98577.0,0.202887]]]
["bitfinex","BTCUSD",1733357036904,[[98556.0,0.101465],[98555.0,0.12723285],[98553.0,0.101468],[98547.0,0.101473],[98544.0,0.0214952]],[[98569.0,0.202903],[98570.0,0.01629991],[98573.0,0.202897],[98576.0,0.10471259],[98577.0,0.202887]]]
["bitfinex","BTCUSD",1733357037364,[[98556.0,0.101465],[98555.0,0.12723285],[98553.0,0.101468],[98547.0,0.101473],[98544.0,0.0214952]],[[98561.0,0.01],[98569.0,0.202903],[98570.0,0.01929991],[98573.0,0.202897],[98576.0,0.10471259]]]
["bitfinex","BTCUSD",1733357037580,[[98556.0,0.101465],[98555.0,0.12723285],[98553.0,0.101468],[98547.0,0.101473],[98544.0,0.0214952]],[[98561.0,0.01],[98569.0,0.202903],[98570.0,0.01629991],[98573.0,0.202897],[98576.0,0.10471259]]]
["bitfinex","BTCUSD",1733357038059,[[98558.0,0.101463],[98555.0,0.12723285],[98547.0,0.08370009],[98545.0,0.1],[98544.0,0.1229722]],[[98561.0,0.01],[98577.0,0.01629991],[98584.0,0.202874],[98604.0,0.1],[98607.0,0.12050095]]]
["bitfinex","BTCUSD",1733357038277,[[98558.0,0.202926],[98555.0,0.12723285],[98550.0,0.10147],[98547.0,0.08370009],[98545.0,0.1]],[[98561.0,0.01],[98570.0,0.002],[98577.0,0.01629991],[98583.0,0.00224453],[98584.0,0.202874]]]
["bitfinex","BTCUSD",1733357038489,[[98555.0,0.12723285],[98540.0,0.08370009],[98533.0,0.25],[98521.0,0.0002],[98489.0,0.01587326]],[[98561.0,0.01],[98570.0,0.002],[98571.0,0.2029],[98572.0,0.01629991],[98583.0,0.00224453]]]
["bitfinex","BTCUSD",1733357038714,[[98555.0,0.12723285],[98551.0,0.10147],[98542.0,0.18517909],[98536.0,0.14181048],[98533.0,0.15]],[[98561.0,0.01],[98570.0,0.00224464],[98571.0,0.2029],[98572.0,0.21919891],[98615.0,0.202809]]]
["bitfinex","BTCUSD",1733357038955,[[98555.0,0.12723285],[98542.0,0.18517909],[98536.0,0.14181048],[98533.0,0.15]],[[98561.0,0.01],[98571.0,0.2029],[98572.0,0.21919891],[98615.0,0.202809]]]
["bitfinex","BTCUSD",1733357038956,[[98556.0,0.001],[98555.0,0.22869785],[98547.0,0.101473],[98542.0,0.08370009],[98536.0,0.14181048]],[[98561.0,0.01],[98571.0,0.2029],[98572.0,0.01629991],[98580.0,0.202881],[98595.0,0.1]]]
["bitfinex","BTCUSD",1733357039176,[[98556.0,0.001],[98555.0,0.22869785],[98547.0,0.101473],[98543.0,0.101477],[98542.0,0.08370009]],[[98561.0,0.01],[98572.0,0.01629991],[98580.0,0.202881],[98595.0,0.1]]]
["bitfinex","BTCUSD",1733357039177,[[98556.0,0.001],[98555.0,0.22869785],[98547.0,0.101473],[98543.0,0.101477],[98542.0,0.08370009]],[[98561.0,0.01],[98572.0,0.01629991],[98574.0,0.202894],[98580.0,0.202881],[98590.0,0.15]]]
["bitfinex","BTCUSD",1733357039395,[[98555.0,0.12723285],[98552.0,0.101468],[98547.0,0.101473],[98542.0,0.08370009],[98484.0,0.08992579]],[[98561.0,0.01],[98569.0,0.002],[98571.0,0.00224464],[98572.0,0.01629991],[98574.0,0.202894]]]
["bitfinex","BTCUSD",1733357039607,[[98557.0,0.101464],[98555.0,0.12723285],[98552.0,0.101468],[98547.0,0.101473],[98542.0,0.08370009]],[[98561.0,0.01],[98569.0,0.002],[98571.0,0.00224464],[98572.0,0.01629991],[98574.0,0.202894]]]
["bitfinex","BTCUSD",1733357039826,[[98557.0,0.101464],[98555.0,0.12723285],[98552.0,0.101468],[98547.0,0.101473],[98542.0,0.08370009]],[[98561.0,0.01],[98571.0,0.00224464],[98572.0,0.01629991],[98574.0,0.202894]]]
["bitfinex","BTCUSD",1733357039827,[[98557.0,0.101464],[98555.0,0.12723285],[98552.0,0.101468],[98547.0,0.101473],[98542.0,0.08370009]],[[98561.0,0.01],[98571.0,0.00224464],[98572.0,0.01629991],[98574.0,0.202894],[98624.0,0.5355]]]
["bitfinex","BTCUSD",1733357040046,[[98557.0,0.101464],[98555.0,0.13023285],[98552.0,0.101468],[98547.0,0.101473],[98542.0,0.08370009]],[[98561.0,0.01],[98571.0,0.00224464],[98572.0,0.01629991],[98574.0,0.202894],[98624.0,0.5355]]]
["bitfinex","BTCUSD",1733357040047,[[98557.0,0.101464],[98555.0,0.13023285],[98552.0,0.101468],[98547.0,0.101473],[98542.0,0.08370009]],[[98561.0,0.01],[98571.0,0.00224464],[98572.0,0.01629991],[98574.0,0.202894],[98575.0,0.202892]]]
["bitfinex","BTCUSD",1733357040486,[[98555.0,0.12823285],[98552.0,0.101468],[98547.0,0.101473],[98542.0,0.08370009]],[[98561.0,0.01],[98571.0,0.00224464],[98572.0,0.01629991],[98574.0,0.202894]]]
["bitfinex","BTCUSD",1733357040487,[[98555.0,0.12823285],[98552.0,0.101468],[98547.0,0.101473],[98542.0,0.18517909],[98541.0,0.02043076]],[[98561.0,0.01],[98569.0,0.202903],[98571.0,0.00224464],[98572.0,0.01629991],[98574.0,0.202894]]]
["bitfinex","BTCUSD",1733357040717,[[98556.0,0.101465],[98555.0,0.13123285],[98552.0,0.101468],[98547.0,0.101473],[98542.0,0.08370009]],[[98561.0,0.01],[98569.0,0.202903],[98571.0,0.00224464],[98572.0,0.01629991],[98574.0,0.202894]]]
["bitfinex","BTCUSD",1733357040945,[[98555.0,0.13123285],[98552.0,0.101468],[98547.0,0.101473],[98540.0,0.10148],[98539.0,0.17623021]],[[98561.0,0.01],[98569.0,0.202905],[98570.0,0.01629991],[98571.0,0.00224464],[98574.0,0.202894]]]
["bitfinex","BTCUSD",1733357041166,[[98555.0,0.08293285],[98541.0,0.0002],[98540.0,0.14818],[98539.0,0.09253012],[98530.0,0.08370009]],[[98561.0,0.01],[98569.0,0.202905]]]
["bitfinex","BTCUSD",1733357041167,[[98555.0,0.08293285],[98541.0,0.0002],[98540.0,0.14818],[98539.0,0.09253012],[98530.0,0.08370009]],[[98560.0,0.202922],[98561.0,0.01],[98562.0,0.01629991],[98568.0,0.00224464],[98569.0,0.202905]]]
["bitfinex","BTCUSD",1733357041407,[[98555.0,0.00473285],[98546.0,0.0752],[98545.0,0.101475],[98541.0,0.0002],[98540.0,0.14818]],[[98560.0,0.202922],[98561.0,0.01224486],[98562.0,0.01629991],[98569.0,0.202905],[98604.0,0.1]]]
["bitfinex","BTCUSD",1733357041643,[[98557.0,0.001],[98555.0,0.00473285],[98552.0,0.101469],[98546.0,0.0752],[98545.0,0.101475]],[[98561.0,0.01],[98562.0,0.01629991],[98581.0,0.20288],[98593.0,0.1],[98620.0,0.11084922]]]
["bitfinex","BTCUSD",1733357041873,[[98557.0,0.102463],[98555.0,0.00173285],[98552.0,0.101469],[98546.0,0.0752],[98545.0,0.101475]],[[98561.0,0.01],[98562.0,0.01629991],[98575.0,0.202892],[98580.0,0.00224486],[98581.0,0.20288]]]
["bitfinex","BTCUSD",1733357042092,[[98557.0,0.101463],[98555.0,0.00173285],[98552.0,0.101469],[98547.0,0.101474],[98546.0,0.0752]],[[98561.0,0.01],[98562.0,0.01629991],[98575.0,0.202892],[98581.0,0.20288]]]
["bitfinex","BTCUSD",1733357042093,[[98557.0,0.101463],[98555.0,0.00173285],[98552.0,0.101469],[98547.0,0.101474],[98546.0,0.0752]],[[98561.0,0.01],[98562.0,0.01629991],[98574.0,0.00224486],[98575.0,0.202892],[98581.0,0.20288]]]
["bitfinex","BTCUSD",1733357042319,[[98558.0,0.101463],[98557.0,0.003],[98555.0,0.00173285],[98547.0,0.101474],[98546.0,0.0752]],[[98561.0,0.01],[98569.0,0.01629991],[98575.0,0.202892],[98581.0,0.20288],[98592.0,0.183]]]
["bitfinex","BTCUSD",1733357042539,[[98555.0,0.00173285],[98547.0,0.101474],[98546.0,0.0752]],[[98561.0,0.01],[98569.0,0.01629991],[98575.0,0.202892],[98581.0,0.20288],[98592.0,0.183]]]
["bitfinex","BTCUSD",1733357042540,[[98556.0,0.101465],[98555.0,0.00173285],[98552.0,0.101468],[98547.0,0.101474],[98546.0,0.0752]],[[98561.0,0.01],[98569.0,0.01629991],[98571.0,0.202901],[98574.0,0.00224471],[98575.0,0.202892]]]
["bitfinex","BTCUSD",1733357042773,[[98556.0,0.101465],[98555.0,0.00173285],[98552.0,0.101468],[98547.0,0.101474],[98546.0,0.0752]],[[98561.0,0.01],[98569.0,0.01629991],[98571.0,0.202901],[98575.0,0.202892]]]
["bitfinex","BTCUSD",1733357042774,[[98556.0,0.101465],[98555.0,0.00173285],[98552.0,0.101468],[98547.0,0.101474],[98546.0,0.0752]],[[98560.0,0.001],[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.01629991],[98571.0,0.202901]]]
["bitfinex","BTCUSD",1733357043019,[[98557.0,0.002],[98556.0,0.101465],[98555.0,0.00173285],[98552.0,0.101468],[98547.0,0.101474]],[[98560.0,0.001],[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.01629991],[98571.0,0.202901]]]
["bitfinex","BTCUSD",1733357043244,[[98557.0,0.101463],[98555.0,0.00173285],[98552.0,0.101468],[98538.0,0.06123148],[98490.0,0.08992579]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.01629991],[98585.0,0.202871],[98621.0,0.0008658]]]
["bitfinex","BTCUSD",1733357043461,[[98557.0,0.101463],[98555.0,0.00173285],[98552.0,0.101468],[98538.0,0.06123148]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.01629991],[98585.0,0.202871],[98621.0,0.0008658]]]
["bitfinex","BTCUSD",1733357043462,[[98559.0,0.101462],[98558.0,0.002],[98557.0,0.101463],[98555.0,0.00173285],[98552.0,0.101468]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.01629991],[98577.0,0.202888],[98585.0,0.202871]]]
["bitfinex","BTCUSD",1733357043681,[[98559.0,0.101462],[98557.0,0.101463],[98555.0,0.00173285],[98552.0,0.101468],[98493.0,0.09013141]],[[98561.0,0.01],[98569.0,0.01629991],[98574.0,0.00224471],[98577.0,0.202888],[98585.0,0.202871]]]
["bitfinex","BTCUSD",1733357043907,[[98557.0,0.101463],[98555.0,0.00173285],[98552.0,0.101468],[98546.0,0.176674],[98494.0,0.09013141]],[[98561.0,0.01],[98569.0,0.01629991],[98570.0,0.202902],[98574.0,0.00224471],[98583.0,0.202876]]]
["bitfinex","BTCUSD",1733357044125,[[98557.0,0.101463],[98555.0,0.00173285],[98552.0,0.101468],[98546.0,0.176674],[98525.0,0.00027436]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.01629991],[98577.0,0.202889],[98583.0,0.202876]]]
["bitfinex","BTCUSD",1733357044402,[[98555.0,0.00173285],[98552.0,0.101468],[98547.0,0.101473],[98546.0,0.0752],[98525.0,0.00027436]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.01629991],[98570.0,0.202902],[98583.0,0.202876]]]
["bitfinex","BTCUSD",1733357044624,[[98556.0,0.101465],[98555.0,0.00173285],[98552.0,0.101468],[98547.0,0.101473],[98546.0,0.0752]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.01629991],[98570.0,0.202902],[98578.0,0.202885]]]
["bitfinex","BTCUSD",1733357044851,[[98560.0,0.02012733],[98558.0,0.001],[98556.0,0.101465],[98555.0,0.00173285],[98552.0,0.101468]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.01629991],[98570.0,0.202902],[98574.0,0.04184662]]]
["bitfinex","BTCUSD",1733357045067,[[98560.0,0.02012733],[98558.0,0.001],[98556.0,0.104465],[98555.0,0.00173285],[98552.0,0.101468]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.01629991],[98570.0,0.202902],[98574.0,0.04184662]]]
["bitfinex","BTCUSD",1733357045286,[[98556.0,0.003],[98555.0,0.00173285],[98552.0,0.101468],[98543.0,0.101478],[98527.0,0.15027436]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.01629991],[98570.0,0.202902],[98571.0,0.202901]]]
["bitfinex","BTCUSD",1733357045502,[[98555.0,0.00173285],[98552.0,0.101468],[98527.0,0.15027436]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.01629991],[98570.0,0.202902],[98571.0,0.202901]]]
["bitfinex","BTCUSD",1733357045503,[[98557.0,0.101464],[98555.0,0.00173285],[98552.0,0.101468],[98541.0,0.02050986],[98540.0,0.1467]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.01629991],[98584.0,0.202873],[98592.0,0.083]]]
["bitfinex","BTCUSD",1733357045718,[[98557.0,0.101464],[98555.0,0.00473285],[98552.0,0.101468],[98541.0,0.02050986],[98540.0,0.1467]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.01629991],[98584.0,0.202873],[98592.0,0.083]]]
["bitfinex","BTCUSD",1733357045934,[[98555.0,0.00473285],[98547.0,0.101473],[98541.0,0.02050986],[98540.0,0.1467],[98503.0,0.101519]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.21920291],[98574.0,0.24474062],[98590.0,0.22277864]]]
["bitfinex","BTCUSD",1733357046148,[[98555.0,0.00173285],[98551.0,0.101469],[98547.0,0.101473],[98541.0,0.02050986],[98540.0,0.1467]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.21920291],[98574.0,0.24474062],[98578.0,0.202885]]]
["bitfinex","BTCUSD",1733357046367,[[98555.0,0.00173285],[98551.0,0.101469],[98547.0,0.101473],[98541.0,0.02050986],[98540.0,0.1467]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.21920291],[98574.0,0.24474062]]]
["bitfinex","BTCUSD",1733357046368,[[98560.0,0.002],[98556.0,0.001],[98555.0,0.00173285],[98551.0,0.101469],[98547.0,0.101473]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.21920291],[98574.0,0.24474062],[98619.0,0.13515784]]]
["bitfinex","BTCUSD",1733357046590,[[98556.0,0.001],[98555.0,0.00173285],[98551.0,0.101469],[98547.0,0.101473],[98543.0,0.101477]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.21920291],[98574.0,0.24474062]]]
["bitfinex","BTCUSD",1733357046591,[[98556.0,0.001],[98555.0,0.00173285],[98551.0,0.101469],[98547.0,0.101473],[98543.0,0.101477]],[[98561.0,0.01],[98568.0,0.00224471],[98569.0,0.21920291],[98574.0,0.24474062],[98613.0,0.09010522]]]
["bitfinex","BTCUSD",1733357046808,[[98556.0,0.001],[98555.0,0.00173285],[98543.0,0.101477],[98542.0,0.101479],[98541.0,0.0002]],[[98561.0,0.01],[98562.0,0.01629991],[98568.0,0.00224471],[98569.0,0.202903],[98574.0,0.04184662]]]
["bitfinex","BTCUSD",1733357047034,[[98556.0,0.001],[98555.0,0.00173285],[98541.0,0.0002]],[[98561.0,0.01],[98574.0,0.04184662]]]
["bitfinex","BTCUSD",1733357047035,[[98557.0,0.002],[98556.0,0.001],[98555.0,0.00173285],[98541.0,0.0002],[98540.0,0.0467]],[[98559.0,0.01629991],[98560.0,0.20516786],[98561.0,0.01],[98565.0,0.202913],[98574.0,0.04184662]]]
["bitfinex","BTCUSD",1733357047256,[[98557.0,0.002],[98556.0,0.001],[98555.0,0.00173285],[98541.0,0.0002],[98540.0,0.0467]],[[98558.0,0.00224493],[98559.0,0.01629991],[98560.0,0.202923],[98561.0,0.01],[98565.0,0.202913]]]
["bitfinex","BTCUSD",1733357047469,[[98557.0,0.002],[98556.0,0.001],[98555.0,0.00173285],[98541.0,0.0002],[98540.0,0.0467]],[[98558.0,0.20517093],[98559.0,0.01629991],[98560.0,0.202923],[98561.0,0.01],[98565.0,0.202913]]]
["bitfinex","BTCUSD",1733357047698,[[98557.0,0.002],[98555.0,0.00173285],[98541.0,0.0002],[98540.0,0.0467],[98525.0,0.101496]],[[98558.0,0.22147084],[98560.0,0.202923],[98561.0,0.01],[98565.0,0.202913],[98585.0,0.1]]]
["bitfinex","BTCUSD",1733357047924,[[98557.0,0.002],[98555.0,0.00173285],[98541.0,0.0002],[98540.0,0.0467],[98537.0,0.0816]],[[98558.0,0.21922591],[98560.0,0.202923],[98561.0,0.01],[98565.0,0.202913],[98570.0,0.0804]]]
["bitfinex","BTCUSD",1733357048187,[[98555.0,0.00273285],[98541.0,0.0002],[98540.0,0.0467],[98537.0,0.0816],[98532.0,0.101489]],[[98558.0,0.42215191],[98560.0,0.202923],[98561.0,0.0108664],[98570.0,0.0804],[98596.0,0.09023441]]]
["bitfinex","BTCUSD",1733357048401,[[98555.0,0.00273285],[98541.0,0.0002],[98540.0,0.0467],[98537.0,0.0816],[98532.0,0.101489]],[[98556.0,0.01629991],[98557.0,0.00224503],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.0108664]]]
["bitfinex","BTCUSD",1733357048621,[[98555.0,0.00173285],[98541.0,0.0002],[98537.0,0.0816],[98529.0,0.101492],[98519.0,0.251503]],[[98556.0,0.32618753],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.0108664],[98576.0,0.202889]]]
["bitfinex","BTCUSD",1733357048835,[[98555.0,0.00173285],[98541.0,0.0002],[98537.0,0.0816],[98528.0,0.0462],[98519.0,0.101503]],[[98556.0,0.3239425],[98558.0,0.203926],[98560.0,0.202923],[98561.0,0.0108664],[98571.0,0.15]]]
["bitfinex","BTCUSD",1733357049059,[[98555.0,0.00173285],[98541.0,0.0002],[98537.0,0.0816],[98528.0,0.0462],[98519.0,0.101503]],[[98556.0,0.3239425],[98558.0,0.204926],[98560.0,0.202923],[98561.0,0.0108664],[98571.0,0.15]]]
["bitfinex","BTCUSD",1733357049278,[[98555.0,0.00173285],[98541.0,0.0002],[98537.0,0.0816],[98528.0,0.0462],[98524.0,0.101497]],[[98556.0,0.3239425],[98558.0,0.203926],[98560.0,0.202923],[98561.0,0.0108664],[98567.0,0.02061828]]]
["bitfinex","BTCUSD",1733357049492,[[98555.0,0.00173285],[98541.0,0.0002],[98537.0,0.0816],[98528.0,0.0462],[98524.0,0.101497]],[[98556.0,0.3239425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.0108664],[98567.0,0.02061828]]]
["bitfinex","BTCUSD",1733357049710,[[98555.0,0.00173285],[98541.0,0.0002],[98537.0,0.0816],[98528.0,0.0462]],[[98556.0,0.3239425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.0108664],[98567.0,0.02061828]]]
["bitfinex","BTCUSD",1733357049711,[[98555.0,0.00173285],[98541.0,0.0002],[98537.0,0.0816],[98528.0,0.0462],[98513.0,0.0017322]],[[98556.0,0.3239425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.0108664],[98567.0,0.02061828]]]
["bitfinex","BTCUSD",1733357049937,[[98555.0,0.00273285],[98541.0,0.0002],[98528.0,0.0462],[98513.0,0.0017322],[98511.0,0.09520061]],[[98556.0,0.3469425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.0108664],[98632.0,0.86796536]]]
["bitfinex","BTCUSD",1733357050159,[[98555.0,0.00273285],[98541.0,0.0002],[98525.0,0.0797],[98516.0,0.0472],[98513.0,0.0017322]],[[98556.0,0.3469425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.0108664]]]
["bitfinex","BTCUSD",1733357050160,[[98555.0,0.00273285],[98541.0,0.0002],[98525.0,0.0797],[98516.0,0.0472],[98513.0,0.0017322]],[[98556.0,0.62290829],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.1108664],[98565.0,0.1]]]
["bitfinex","BTCUSD",1733357050417,[[98555.0,0.00273285],[98541.0,0.0002],[98516.0,0.1229],[98513.0,0.0017322],[98512.0,0.101509]],[[98556.0,0.5455425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.1108664],[98565.0,0.1]]]
["bitfinex","BTCUSD",1733357050901,[[98555.0,0.00273285],[98541.0,0.0002],[98516.0,0.224405],[98513.0,0.0017322],[98512.0,0.101509]],[[98556.0,0.4959425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.1108664],[98562.0,0.048]]]
["bitfinex","BTCUSD",1733357051116,[[98555.0,0.00173285],[98541.0,0.0002],[98516.0,0.224405],[98513.0,0.0017322],[98512.0,0.101509]],[[98556.0,0.4959425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.1108664],[98562.0,0.048]]]
["bitfinex","BTCUSD",1733357051322,[[98555.0,0.00173285],[98541.0,0.0002],[98523.0,0.101498],[98516.0,0.224405],[98513.0,0.0017322]],[[98556.0,0.4989425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.1108664],[98562.0,0.048]]]
["bitfinex","BTCUSD",1733357051531,[[98555.0,0.00273285],[98541.0,0.0002],[98520.0,0.101501],[98516.0,0.224405],[98513.0,0.0017322]],[[98556.0,0.5039425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.1108664],[98562.0,0.048]]]
["bitfinex","BTCUSD",1733357051969,[[98555.0,0.00273285],[98541.0,0.0002],[98520.0,0.101501],[98516.0,0.224405],[98513.0,0.0017322]],[[98556.0,0.5009425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.1108664],[98562.0,0.048]]]
["bitfinex","BTCUSD",1733357052192,[[98555.0,0.00273285],[98541.0,0.0002],[98516.0,0.224405],[98513.0,0.0017322]],[[98556.0,0.5009425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.1108664],[98562.0,0.048]]]
["bitfinex","BTCUSD",1733357052193,[[98555.0,0.00273285],[98541.0,0.0002],[98516.0,0.224405],[98513.0,0.0017322],[98511.0,0.21695269]],[[98556.0,0.5009425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.1108664],[98562.0,0.048]]]
["bitfinex","BTCUSD",1733357052430,[[98555.0,0.00273285],[98541.0,0.0002],[98516.0,0.1229],[98513.0,0.0017322],[98511.0,0.21695269]],[[98556.0,0.5039425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.1108664],[98562.0,0.048]]]
["bitfinex","BTCUSD",1733357052689,[[98555.0,0.00273285],[98541.0,0.0002],[98516.0,0.1229],[98515.0,0.101506],[98513.0,0.0017322]],[[98556.0,0.67429737],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.1108664],[98562.0,0.048]]]
["bitfinex","BTCUSD",1733357052927,[[98555.0,0.00173285],[98541.0,0.0002],[98516.0,0.1229],[98513.0,0.0017322],[98500.0,0.101522]],[[98556.0,0.65729737],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.1108664],[98562.0,0.048]]]
["bitfinex","BTCUSD",1733357053200,[[98555.0,0.00173285],[98541.0,0.0002],[98516.0,0.1229],[98513.0,0.0017322]],[[98556.0,0.65729737],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.1108664],[98562.0,0.048]]]
["bitfinex","BTCUSD",1733357053201,[[98555.0,0.00173285],[98541.0,0.0002],[98516.0,0.224406],[98513.0,0.0017322],[98511.0,0.19671161]],[[98556.0,0.6049425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.1108664],[98562.0,0.048]]]
["bitfinex","BTCUSD",1733357053445,[[98555.0,0.00173285],[98541.0,0.0002],[98516.0,0.0757],[98513.0,0.0017322],[98511.0,0.19671161]],[[98556.0,0.6049425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.15177282],[98562.0,0.048]]]
["bitfinex","BTCUSD",1733357053704,[[98555.0,0.00173285],[98541.0,0.0002],[98516.0,0.177205],[98513.0,0.0017322],[98511.0,0.19671161]],[[98556.0,0.6848425],[98558.0,0.202926],[98560.0,0.202923],[98561.0,0.15177282],[98562.0,0.048]]]
["bitfinex","BTCUSD",1733357054289,[[98516.0,0.02730159],[98513.0,0.0017322],[98511.0,0.19671161],[98489.0,0.15],[98488.0,0.101535]],[[98536.0,0.202972],[98554.0,0.023],[98555.0,0.15],[98556.0,0.3159125],[98558.0,0.202926]]]
["bitfinex","BTCUSD",1733357054542,[[98521.0,0.1015],[98517.0,0.101505],[98516.0,0.02730159],[98513.0,0.0017322],[98511.0,0.19671161]],[[98534.0,0.202975],[98535.0,0.00224557],[98536.0,0.202972],[98544.0,0.202955],[98554.0,0.023]]]
["bitfinex","BTCUSD",1733357054760,[[98517.0,0.101505],[98516.0,0.02730159],[98513.0,0.0017322],[98511.0,0.19671161],[98507.0,0.101514]],[[98530.0,0.202985],[98533.0,0.00224557],[98554.0,0.023],[98556.0,0.31608664],[98632.0,0.86943707]]]
["bitfinex","BTCUSD",1733357055004,[[98517.0,0.101505],[98516.0,0.02730159],[98513.0,0.0017322],[98511.0,0.19671161],[98507.0,0.101514]],[[98530.0,0.202985],[98553.0,0.00224557],[98554.0,0.023],[98556.0,0.30908664],[98585.0,0.27155552]]]
["bitfinex","BTCUSD",1733357055248,[[98521.0,0.1015],[98516.0,0.02730159],[98513.0,0.0017322],[98511.0,0.09520061],[98495.0,0.201527]],[[98536.0,0.202973],[98539.0,0.202965],[98546.0,0.202951],[98553.0,0.00224557],[98554.0,0.023]]]
["bitfinex","BTCUSD",1733357055481,[[98521.0,0.1015],[98516.0,0.02730159],[98513.0,0.0017322],[98511.0,0.09520061],[98497.0,0.1]],[[98536.0,0.202973],[98538.0,0.00224557],[98539.0,0.202965],[98546.0,0.202951],[98552.0,0.10471259]]]
["bitfinex","BTCUSD",1733357055728,[[98536.0,0.101485],[98517.0,0.101505],[98516.0,0.02730159],[98513.0,0.1017322],[98511.0,0.09520061]],[[98538.0,0.00224557],[98552.0,0.10471259]]]
["bitfinex","BTCUSD",1733357055729,[[98536.0,0.101485],[98517.0,0.101505],[98516.0,0.02730159],[98513.0,0.1017322],[98511.0,0.09520061]],[[98538.0,0.00224557],[98543.0,0.01529991],[98552.0,0.30765159],[98556.0,0.00017414],[98561.0,0.05177282]]]
["bitfinex","BTCUSD",1733357055991,[[98536.0,0.101485],[98532.0,0.101489],[98522.0,0.0493],[98521.0,0.001],[98517.0,0.20721759]],[[98549.0,0.01529991],[98551.0,0.00224528],[98552.0,0.30765159],[98556.0,0.00017414],[98561.0,0.05177282]]]
["bitfinex","BTCUSD",1733357056241,[[98536.0,0.101485],[98532.0,0.101489],[98522.0,0.0493],[98517.0,0.20721759],[98494.0,0.18137839]],[[98548.0,0.10471259],[98549.0,0.01754522],[98552.0,0.202939],[98556.0,0.00017414],[98561.0,0.05177282]]]
["bitfinex","BTCUSD",1733357056515,[[98517.0,0.20721759]],[[98548.0,0.10471259],[98549.0,0.01754522],[98552.0,0.202939],[98556.0,0.00017414],[98561.0,0.05177282]]]
["bitfinex","BTCUSD",1733357056516,[[98527.0,0.08470009],[98519.0,0.1],[98517.0,0.10771259],[98513.0,0.0017322],[98510.0,0.101512]],[[98556.0,0.00017414],[98559.0,0.01529991],[98561.0,0.0108664],[98564.0,0.202915],[98578.0,0.11119707]]]
["bitfinex","BTCUSD",1733357056749,[[98527.0,0.08470009],[98517.0,0.10771259],[98513.0,0.0017322],[98510.0,0.101512]],[[98556.0,0.00017414],[98561.0,0.0108664]]]
["bitfinex","BTCUSD",1733357056750,[[98528.0,0.15401259],[98527.0,0.08470009],[98525.0,0.1],[98517.0,0.003],[98513.0,0.0017322]],[[98556.0,0.00017414],[98561.0,0.0108664],[98562.0,0.01529991],[98563.0,0.00224499],[98569.0,0.202904]]]
["bitfinex","BTCUSD",1733357056990,[[98525.0,0.1],[98517.0,0.003],[98513.0,0.0017322]],[[98556.0,0.00017414],[98561.0,0.0108664],[98562.0,0.01529991],[98563.0,0.00224499],[98569.0,0.202904]]]
["bitfinex","BTCUSD",1733357056991,[[98553.0,0.101468],[98545.0,0.08470009],[98543.0,0.101477],[98541.0,0.1],[98536.0,0.10471259]],[[98556.0,0.00017414],[98561.0,0.0108664],[98584.0,0.01529991],[98588.0,0.0905185],[98592.0,0.13577776]]]
["bitfinex","BTCUSD",1733357057210,[[98555.0,0.101466],[98554.0,0.22831259],[98553.0,0.101468],[98551.0,0.08470009],[98549.0,0.101471]],[[98556.0,0.00017414],[98561.0,0.0108664]]]
["bitfinex","BTCUSD",1733357057211,[[98555.0,0.101466],[98554.0,0.22831259],[98553.0,0.101468],[98551.0,0.08470009],[98549.0,0.101471]],[[98556.0,0.00017414],[98561.0,0.0108664],[98581.0,0.01529991],[98583.0,0.00224446],[98585.0,0.202871]]]
["bitfinex","BTCUSD",1733357057436,[[98555.0,0.20617859],[98554.0,0.1236],[98553.0,0.101468],[98551.0,0.08470009],[98549.0,0.101471]],[[98556.0,0.00017414],[98561.0,0.0108664],[98581.0,0.01529991],[98583.0,0.00224446],[98585.0,0.202871]]]
["bitfinex","BTCUSD",1733357058096,[[98555.0,0.22625947],[98554.0,0.1236],[98553.0,0.101468],[98551.0,0.08470009],[98549.0,0.101471]],[[98556.0,0.00017414],[98561.0,0.0108664],[98581.0,0.01529991],[98583.0,0.00224446],[98585.0,0.202871]]]
["bitfinex","BTCUSD",1733357058345,[[98555.0,0.22625947],[98554.0,0.1236],[98553.0,0.101468],[98551.0,0.08470009],[98549.0,0.101471]],[[98556.0,0.00017414],[98561.0,0.0108664],[98580.0,0.00224446],[98581.0,0.21817991],[98585.0,0.202871]]]
["bitfinex","BTCUSD",1733357058557,[[98536.0,0.0768],[98531.0,0.0468],[98530.0,0.08470009],[98524.0,0.101497],[98513.0,0.1032402]],[[98556.0,0.00017414],[98561.0,0.0108664],[98566.0,0.202911],[98568.0,0.01529991],[98594.0,0.15]]]
["bitfinex","BTCUSD",1733357058772,[[98538.0,0.101483],[98537.0,0.10471259],[98536.0,0.0768],[98531.0,0.0468],[98528.0,0.08470009]],[[98556.0,0.00017414],[98561.0,0.0108664],[98564.0,0.01529991],[98565.0,0.00224474],[98574.0,0.0815]]]
["bitfinex","BTCUSD",1733357059006,[[98538.0,0.101483],[98536.0,0.0768],[98531.0,0.0468]],[[98556.0,0.00017414],[98561.0,0.0108664],[98574.0,0.0815]]]
["bitfinex","BTCUSD",1733357059007,[[98544.0,0.101477],[98538.0,0.10471259],[98536.0,0.09730278],[98531.0,0.148289],[98518.0,0.15]],[[98556.0,0.00117414],[98560.0,0.00224494],[98561.0,0.2137864],[98563.0,0.01529991],[98573.0,0.15]]]
["bitfinex","BTCUSD",1733357059226,[[98536.0,0.0768],[98531.0,0.148289],[98527.0,0.17538928],[98521.0,0.1015],[98518.0,0.15]],[[98555.0,0.202932],[98556.0,0.00117414],[98557.0,0.01529991],[98560.0,0.00224494],[98561.0,0.2137864]]]
["bitfinex","BTCUSD",1733357059438,[[98543.0,0.101477],[98536.0,0.0768],[98535.0,0.101485],[98531.0,0.0468],[98527.0,0.17538928]],[[98556.0,0.00017414],[98557.0,0.01529991],[98561.0,0.2137864],[98569.0,0.202905],[98578.0,0.202886]]]
["bitfinex","BTCUSD",1733357059691,[[98555.0,0.007],[98543.0,0.101477],[98536.0,0.0768],[98535.0,0.101485],[98531.0,0.0468]],[[98556.0,0.00117414],[98557.0,0.21822891],[98560.0,0.00224499],[98561.0,0.2137864],[98569.0,0.202905]]]
["bitfinex","BTCUSD",1733357059904,[[98555.0,0.007],[98543.0,0.101477],[98536.0,0.0828],[98535.0,0.101485],[98534.0,0.02011739]],[[98556.0,0.00217414],[98557.0,0.21822891],[98561.0,0.2137864],[98569.0,0.202905],[98580.0,0.02066911]]]
["bitfinex","BTCUSD",1733357060123,[[98536.0,0.0828],[98535.0,0.101485],[98534.0,0.02011739],[98532.0,0.08470009],[98529.0,0.1]],[[98556.0,0.00117414],[98561.0,0.0108664],[98566.0,0.01529991],[98569.0,0.202905],[98586.0,0.281569]]]
["bitfinex","BTCUSD",1733357060337,[[98552.0,0.101469],[98544.0,0.004],[98537.0,0.10471259],[98536.0,0.0828],[98535.0,0.101485]],[[98556.0,0.00117414],[98561.0,0.0108664],[98563.0,0.01529991],[98565.0,0.00224486],[98569.0,0.202905]]]
["bitfinex","BTCUSD",1733357060621,[[98552.0,0.101469],[98544.0,0.004],[98537.0,0.10471259],[98536.0,0.0828],[98535.0,0.101485]],[[98556.0,0.00117414],[98561.0,0.0108664],[98568.0,0.01754477],[98569.0,0.202905],[98589.0,0.1]]]
["bitfinex","BTCUSD",1733357060847,[[98552.0,0.101469],[98549.0,0.101471],[98542.0,0.101479],[98537.0,0.10471259],[98536.0,0.0828]],[[98556.0,0.00204094],[98561.0,0.0108664],[98563.0,0.01529991],[98564.0,0.202913],[98568.0,0.00224486]]]
["bitfinex","BTCUSD",1733357061054,[[98552.0,0.101469],[98537.0,0.10471259],[98536.0,0.0828],[98528.0,0.1],[98447.0,0.05072244]],[[98556.0,0.00204094],[98561.0,0.0108664],[98563.0,0.01754477],[98592.0,0.1],[98594.0,0.0471]]]
["bitfinex","BTCUSD",1733357061256,[[98555.0,0.004],[98552.0,0.101469],[98548.0,0.101472],[98544.0,0.101476],[98537.0,0.10471259]],[[98556.0,0.00204094],[98561.0,0.0108664],[98563.0,0.01529991],[98564.0,0.202914],[98568.0,0.00224486]]]
["bitfinex","BTCUSD",1733357061481,[[98555.0,0.004],[98552.0,0.101469],[98537.0,0.10471259]],[[98556.0,0.00204094],[98561.0,0.0108664],[98563.0,0.01529991],[98564.0,0.202914],[98568.0,0.00224486]]]
["bitfinex","BTCUSD",1733357061482,[[98555.0,0.004],[98552.0,0.101469],[98543.0,0.18617709],[98539.0,0.1],[98537.0,0.10471259]],[[98556.0,0.00204094],[98561.0,0.0108664],[98579.0,0.01529991],[98586.0,0.0787],[98594.0,0.249953]]]
["bitfinex","BTCUSD",1733357061696,[[98555.0,0.0856],[98552.0,0.202938],[98549.0,0.101471],[98548.0,0.08470009],[98543.0,0.101477]],[[98556.0,0.00104094],[98561.0,0.0108664],[98578.0,0.01529991],[98579.0,0.202883],[98583.0,0.202876]]]
["bitfinex","BTCUSD",1733357061923,[[98555.0,0.0856],[98552.0,0.202938],[98549.0,0.101471],[98548.0,0.08470009],[98543.0,0.101477]],[[98556.0,0.00104094],[98561.0,0.0108664],[98577.0,0.00224454],[98578.0,0.01529991],[98579.0,0.202883]]]
["bitfinex","BTCUSD",1733357062146,[[98555.0,0.0856],[98552.0,0.202938],[98549.0,0.101471],[98548.0,0.08470009],[98543.0,0.101477]],[[98556.0,0.00104094],[98561.0,0.0108664],[98579.0,0.202883]]]
["bitfinex","BTCUSD",1733357062147,[[98555.0,0.1309],[98552.0,0.202938],[98549.0,0.101471],[98548.0,0.08470009],[98543.0,0.103477]],[[98556.0,0.00104094],[98561.0,0.0108664],[98584.0,0.01529991],[98587.0,0.202867],[98602.0,0.23577776]]]
["bitfinex","BTCUSD",1733357062383,[[98555.0,0.1309],[98552.0,0.202938],[98549.0,0.101471],[98547.0,0.08470009],[98543.0,0.103477]],[[98556.0,0.00104094],[98561.0,0.0108664],[98578.0,0.01529991],[98583.0,0.20512056],[98587.0,0.202867]]]
["bitfinex","BTCUSD",1733357062606,[[98555.0,0.1309],[98552.0,0.202938],[98549.0,0.101471],[98543.0,0.103477]],[[98556.0,0.00104094],[98561.0,0.0108664],[98578.0,0.01529991],[98583.0,0.20512056],[98587.0,0.202867]]]
["bitfinex","BTCUSD",1733357062607,[[98555.0,0.47031268],[98554.0,0.1],[98552.0,0.206938],[98549.0,0.101471],[98543.0,0.101477]],[[98556.0,0.00104094],[98561.0,0.0108664],[98585.0,0.01529991],[98602.0,0.13577776],[98612.0,0.0754]]]
["bitfinex","BTCUSD",1733357062809,[[98555.0,0.57031268],[98552.0,0.202938],[98549.0,0.101471],[98543.0,0.101477],[98520.0,0.101501]],[[98556.0,0.00104094],[98561.0,0.0108664],[98597.0,0.01529991],[98599.0,0.202843],[98602.0,0.13577776]]]
["bitfinex","BTCUSD",1733357063017,[[98555.0,0.57031268],[98552.0,0.202938],[98549.0,0.101471],[98543.0,0.101477],[98520.0,0.101501]],[[98556.0,0.00104094],[98561.0,0.0108664],[98597.0,0.01529991],[98599.0,0.202843]]]
["bitfinex","BTCUSD",1733357063018,[[98555.0,0.57631268],[98552.0,0.202938],[98549.0,0.101471],[98546.0,0.09068919],[98543.0,0.23751079]],[[98556.0,0.00104094],[98561.0,0.0108664],[98596.0,0.00224429],[98597.0,0.01529991],[98599.0,0.202843]]]
["bitfinex","BTCUSD",1733357063242,[[98577.0,0.1],[98570.0,0.08470009],[98561.0,0.1959],[98556.0,0.101465],[98555.0,0.15211481]],[[98606.0,0.01529991],[98615.0,0.0905185],[98618.0,0.13577776],[98621.0,0.0469658],[98622.0,0.18103701]]]
["bitfinex","BTCUSD",1733357063509,[[98577.0,0.1],[98561.0,0.1959],[98555.0,0.15211481]],[[98615.0,0.0905185],[98618.0,0.13577776],[98621.0,0.0469658],[98622.0,0.18103701]]]
["bitfinex","BTCUSD",1733357063510,[[98596.0,0.101423],[98592.0,0.101427],[98577.0,0.1],[98571.0,0.23470009],[98563.0,0.101457]],[[98609.0,0.202822],[98613.0,0.202813],[98614.0,0.00224396],[98615.0,0.0905185],[98618.0,0.202804]]]
["bitfinex","BTCUSD",1733357063712,[[98596.0,0.101423],[98592.0,0.101427],[98583.0,0.101436],[98577.0,0.1],[98571.0,0.23470009]],[[98609.0,0.202822],[98613.0,0.202813],[98618.0,0.202804]]]
["bitfinex","BTCUSD",1733357063713,[[98596.0,0.101423],[98592.0,0.101427],[98583.0,0.101436],[98577.0,0.1],[98571.0,0.23470009]],[[98601.0,0.01529991],[98608.0,0.10695658],[98609.0,0.202822],[98613.0,0.202813],[98618.0,0.20338622]]]
["bitfinex","BTCUSD",1733357063929,[[98592.0,0.101427],[98583.0,0.101436],[98577.0,0.1],[98571.0,0.23470009],[98558.0,0.09068919]],[[98601.0,0.01529991],[98608.0,0.10695658],[98609.0,0.405644],[98613.0,0.202813],[98618.0,0.00058222]]]
["bitfinex","BTCUSD",1733357064131,[[98592.0,0.101427],[98583.0,0.101436],[98577.0,0.1],[98571.0,0.15],[98570.0,0.08470009]],[[98601.0,0.01529991],[98608.0,0.10695658],[98609.0,0.405644],[98613.0,0.202813],[98618.0,0.00058222]]]
["bitfinex","BTCUSD",1733357064343,[[98596.0,0.101423],[98592.0,0.101427],[98588.0,0.0798],[98578.0,0.101442],[98577.0,0.1]],[[98606.0,0.01529991],[98608.0,0.00224399],[98609.0,0.202822],[98613.0,0.202813],[98618.0,0.20338522]]]
["bitfinex","BTCUSD",1733357064574,[[98598.0,0.101421],[98596.0,0.101423],[98588.0,0.0798],[98578.0,0.101442],[98577.0,0.1]],[[98606.0,0.01529991],[98608.0,0.00224399],[98613.0,0.202813],[98618.0,0.20338522]]]
["bitfinex","BTCUSD",1733357064575,[[98598.0,0.101421],[98596.0,0.101423],[98588.0,0.0798],[98578.0,0.101442],[98577.0,0.1]],[[98606.0,0.01529991],[98608.0,0.00224399],[98613.0,0.202814],[98614.0,0.202812],[98618.0,0.20338522]]]
["bitfinex","BTCUSD",1733357064789,[[98588.0,0.0798],[98578.0,0.101442],[98577.0,0.1]],[[98618.0,0.20338522]]]
["bitfinex","BTCUSD",1733357064790,[[98588.0,0.0798],[98578.0,0.101442],[98577.0,0.1],[98573.0,0.02066301],[98567.0,0.09068919]],[[98612.0,0.01754379],[98618.0,0.20338522],[98620.0,0.2028],[98622.0,0.04098237],[98630.0,0.15]]]
["bitfinex","BTCUSD",1733357064999,[[98589.0,0.101431],[98588.0,0.0798],[98579.0,0.08470009],[98578.0,0.101442],[98577.0,0.1]],[[98610.0,0.01529991],[98611.0,0.00224378],[98614.0,0.202812],[98617.0,0.10471259],[98618.0,0.20338522]]]
["bitfinex","BTCUSD",1733357065207,[[98602.0,0.101417],[98593.0,0.101426],[98588.0,0.0798],[98579.0,0.08470009],[98578.0,0.101442]],[[98609.0,0.00224379],[98610.0,0.01529991],[98614.0,0.202812],[98617.0,0.10471259],[98618.0,0.20338522]]]
["bitfinex","BTCUSD",1733357065415,[[98602.0,0.101417],[98593.0,0.101426],[98588.0,0.0798],[98580.0,0.08470009],[98579.0,0.1]],[[98613.0,0.01529991],[98617.0,0.10471259],[98618.0,0.20338522],[98619.0,0.202801],[98627.0,0.202785]]]
["bitfinex","BTCUSD",1733357065615,[[98579.0,0.1]],[[98613.0,0.01529991],[98617.0,0.10471259],[98618.0,0.20338522],[98619.0,0.202801],[98627.0,0.202785]]]
["bitfinex","BTCUSD",1733357065616,[[98583.0,0.101437],[98574.0,0.15],[98568.0,0.1],[98563.0,0.18137839],[98561.0,0.24662298]],[[98606.0,0.01529991],[98609.0,0.0819],[98612.0,0.10471259],[98618.0,0.00058222],[98636.0,0.2493]]]
["bitfinex","BTCUSD",1733357065830,[[98574.0,0.101446],[98570.0,0.08470009],[98567.0,0.1],[98566.0,0.13194747],[98565.0,0.13603379]],[[98606.0,0.01529991],[98609.0,0.0819],[98612.0,0.10471259],[98618.0,0.00058222],[98636.0,0.2493]]]
["bitfinex","BTCUSD",1733357065831,[[98574.0,0.101446],[98570.0,0.08470009],[98567.0,0.1],[98566.0,0.13194747],[98565.0,0.13603379]],[[98601.0,0.01529991],[98605.0,0.002244],[98606.0,0.202828],[98609.0,0.0819],[98611.0,0.15]]]
["bitfinex","BTCUSD",1733357066042,[[98570.0,0.08470009],[98567.0,0.1],[98566.0,0.13194747],[98565.0,0.13603379]],[[98601.0,0.01529991],[98605.0,0.002244],[98606.0,0.202828],[98609.0,0.0819],[98611.0,0.15]]]
["bitfinex","BTCUSD",1733357066043,[[98575.0,0.20615759],[98567.0,0.1],[98566.0,0.17538928],[98565.0,0.13603379],[98561.0,0.20127839]],[[98596.0,0.202849],[98600.0,0.202839],[98601.0,0.01529991],[98605.0,0.002244],[98609.0,0.0819]]]
["bitfinex","BTCUSD",1733357066258,[[98580.0,0.101439],[98576.0,0.101444],[98575.0,0.10471259],[98567.0,0.1],[98566.0,0.08470009]],[[98600.0,0.202839],[98601.0,0.01529991],[98609.0,0.0819]]]
["bitfinex","BTCUSD",1733357066259,[[98580.0,0.101439],[98576.0,0.101444],[98575.0,0.10471259],[98567.0,0.1],[98566.0,0.08470009]],[[98595.0,0.20285],[98599.0,0.00224399],[98600.0,0.202839],[98601.0,0.01529991],[98609.0,0.0819]]]
["bitfinex","BTCUSD",1733357066468,[[98580.0,0.101439],[98576.0,0.101444],[98575.0,0.10471259],[98569.0,0.101451],[98566.0,0.18470009]],[[98595.0,0.20285],[98599.0,0.00224399],[98600.0,0.202839],[98601.0,0.01529991],[98609.0,0.0819]]]
["bitfinex","BTCUSD",1733357066469,[[98580.0,0.101439],[98576.0,0.101444],[98575.0,0.10471259],[98569.0,0.101451],[98566.0,0.18470009]],[[98595.0,0.20285],[98599.0,0.00224399],[98600.0,0.202839],[98601.0,0.01529991],[98609.0,0.0789]]]
["bitfinex","BTCUSD",1733357066676,[[98580.0,0.101439],[98576.0,0.101444],[98575.0,0.10471259],[98566.0,0.18470009]],[[98599.0,0.00224399],[98601.0,0.01529991],[98609.0,0.0789]]]
["bitfinex","BTCUSD",1733357066677,[[98584.0,0.101435],[98580.0,0.101439],[98576.0,0.101444],[98575.0,0.10471259],[98570.0,0.08470009]],[[98594.0,0.202852],[98599.0,0.00224399],[98601.0,0.01529991],[98609.0,0.0789],[98652.0,0.27155552]]]
["bitfinex","BTCUSD",1733357066883,[[98584.0,0.101435],[98583.0,0.002],[98580.0,0.101439],[98576.0,0.101444],[98575.0,0.10471259]],[[98594.0,0.202852],[98599.0,0.00224399],[98601.0,0.01529991],[98609.0,0.0789],[98652.0,0.27155552]]]
["bitfinex","BTCUSD",1733357066884,[[98584.0,0.101435],[98583.0,0.002],[98580.0,0.101439],[98576.0,0.101444],[98575.0,0.10471259]],[[98594.0,0.202852],[98599.0,0.00224399],[98601.0,0.01529991],[98609.0,0.0789],[98613.0,0.04335711]]]
["bitfinex","BTCUSD",1733357067095,[[98575.0,0.10471259],[98569.0,0.02062652],[98561.0,0.06070118],[98543.0,0.42152451],[98539.0,0.25]],[[98599.0,0.00224399],[98601.0,0.01529991],[98609.0,0.0789],[98613.0,0.04335711],[98639.0,0.13577776]]]
["bitfinex","BTCUSD",1733357067342,[[98584.0,0.101435],[98575.0,0.10471259],[98569.0,0.02062652],[98566.0,0.18470009],[98561.0,0.06070118]],[[98599.0,0.202841],[98600.0,0.01529991],[98601.0,0.202839],[98608.0,0.00224399],[98609.0,0.0789]]]
["bitfinex","BTCUSD",1733357067542,[[98575.0,0.10471259],[98569.0,0.02062652],[98566.0,0.18470009],[98561.0,0.06070118],[98555.0,0.13603379]],[[98598.0,0.205087],[98600.0,0.01529991],[98609.0,0.0789],[98638.0,0.0905185],[98643.0,0.18103701]]]
["bitfinex","BTCUSD",1733357067752,[[98575.0,0.10471259],[98569.0,0.10532661],[98566.0,0.1],[98561.0,0.06070118],[98555.0,0.13603379]],[[98598.0,0.002244],[98600.0,0.01529991],[98609.0,0.0789],[98637.0,0.0905185],[98642.0,0.18103701]]]
["bitfinex","BTCUSD",1733357067955,[[98583.0,0.101436],[98575.0,0.10471259],[98569.0,0.02062652],[98566.0,0.18470009],[98561.0,0.06070118]],[[98598.0,0.202845],[98600.0,0.01529991],[98608.0,0.002244],[98609.0,0.0789],[98638.0,0.0905185]]]
["bitfinex","BTCUSD",1733357068165,[[98583.0,0.101436],[98581.0,0.101438],[98575.0,0.10471259],[98574.0,0.101445],[98569.0,0.10532661]],[[98598.0,0.40569],[98599.0,0.002244],[98600.0,0.01529991],[98606.0,0.202829],[98609.0,0.0789]]]
["bitfinex","BTCUSD",1733357068382,[[98587.0,0.101432],[98575.0,0.10471259],[98569.0,0.10532661],[98556.0,0.09068919],[98554.0,0.13603379]],[[98600.0,0.01529991],[98601.0,0.202838],[98606.0,0.202829],[98609.0,0.0789],[98613.0,0.04135711]]]
["bitfinex","BTCUSD",1733357068631,[[98587.0,0.101432],[98583.0,0.101436],[98580.0,0.005],[98576.0,0.101444],[98575.0,0.10471259]],[[98598.0,0.202843],[98599.0,0.002244],[98600.0,0.01529991],[98601.0,0.202838],[98606.0,0.202829]]]
["bitfinex","BTCUSD",1733357068854,[[98587.0,0.101432],[98583.0,0.101436],[98580.0,0.001],[98576.0,0.101444],[98575.0,0.10471259]],[[98598.0,0.202843],[98599.0,0.002244],[98600.0,0.01529991],[98601.0,0.202838],[98606.0,0.202829]]]
["bitfinex","BTCUSD",1733357069059,[[98587.0,0.101432],[98583.0,0.101436],[98580.0,0.001],[98576.0,0.101444],[98575.0,0.10771259]],[[98598.0,0.202843],[98599.0,0.002244],[98600.0,0.01529991],[98601.0,0.202838],[98606.0,0.202829]]]
["bitfinex","BTCUSD",1733357069266,[[98583.0,0.101436],[98581.0,0.101439],[98576.0,0.101444],[98575.0,0.10771259],[97116.0,0.063353]],[[98598.0,0.202843],[98599.0,0.002244],[98600.0,0.01529991],[98601.0,0.202838],[98606.0,0.202829]]]
["bitfinex","BTCUSD",1733357069470,[[98583.0,0.101436],[98576.0,0.101444],[98575.0,0.10471259],[98553.0,0.13603379],[98548.0,0.32819498]],[[98598.0,0.202843],[98599.0,0.002244],[98600.0,0.01529991],[98601.0,0.202838],[98606.0,0.202829]]]
["bitfinex","BTCUSD",1733357069682,[[98587.0,0.103432],[98583.0,0.101436],[98576.0,0.101444],[98575.0,0.10471259],[98553.0,0.13603379]],[[98598.0,0.202843],[98599.0,0.002244],[98600.0,0.01529991],[98601.0,0.202838],[98606.0,0.202829]]]
["bitfinex","BTCUSD",1733357069947,[[98587.0,0.0773],[98575.0,0.18941268],[98569.0,0.02062652],[98553.0,0.13603379],[98548.0,0.22672298]],[[98609.0,0.01529991],[98611.0,0.202818],[98624.0,0.0755],[98636.0,0.1493],[98639.0,0.1]]]
["bitfinex","BTCUSD",1733357070156,[[98593.0,0.101426],[98587.0,0.0753],[98583.0,0.001],[98577.0,0.08470009],[98576.0,0.1]],[[98607.0,0.202825],[98608.0,0.01754371],[98611.0,0.202818],[98624.0,0.0755],[98629.0,0.15]]]
["bitfinex","BTCUSD",1733357070362,[[98594.0,0.101425],[98587.0,0.0783],[98584.0,0.101435],[98583.0,0.001],[98578.0,0.15]],[[98607.0,0.2050688],[98608.0,0.01529991],[98611.0,0.202818],[98619.0,0.04149525],[98624.0,0.0755]]]
["bitfinex","BTCUSD",1733357070575,[[98595.0,0.0453],[98587.0,0.0783],[98585.0,0.08470009],[98583.0,0.001],[98561.0,0.04080118]],[[98620.0,0.01529991],[98632.0,0.202775],[98641.0,0.08074313],[98642.0,0.1],[98645.0,0.24202017]]]
["bitfinex","BTCUSD",1733357070794,[[98616.0,0.101403],[98615.0,0.101404],[98596.0,0.10471259],[98595.0,0.0453],[98593.0,0.08470009]],[[98627.0,0.04133056],[98628.0,0.01529991],[98631.0,0.00224358],[98638.0,0.202762],[98641.0,0.0755]]]
["bitfinex","BTCUSD",1733357071033,[[98616.0,0.101403],[98615.0,0.101404],[98604.0,0.02074314],[98596.0,0.28941268],[98595.0,0.0453]],[[98628.0,0.01529991],[98633.0,0.202772],[98635.0,0.00224336],[98637.0,0.202765],[98641.0,0.0755]]]
["bitfinex","BTCUSD",1733357071276,[[98616.0,0.101403],[98615.0,0.101404],[98604.0,0.02074314],[98596.0,0.28941268],[98595.0,0.0453]],[[98628.0,0.01529991],[98637.0,0.202765],[98641.0,0.0755]]]
["bitfinex","BTCUSD",1733357071277,[[98616.0,0.101403],[98615.0,0.101404],[98611.0,0.101407],[98604.0,0.02074314],[98596.0,0.28941268]],[[98628.0,0.01529991],[98637.0,0.202765],[98641.0,0.0755],[98657.0,0.202723],[98659.0,0.36197791]]]
["bitfinex","BTCUSD",1733357071509,[[98616.0,0.101403],[98615.0,0.101404],[98611.0,0.101407],[98604.0,0.02074314],[98596.0,0.28941268]],[[98628.0,0.01529991],[98633.0,0.202773],[98636.0,0.00224335],[98637.0,0.202765],[98641.0,0.0755]]]
["bitfinex","BTCUSD",1733357071706,[[98616.0,0.101403],[98615.0,0.101404],[98611.0,0.101407],[98604.0,0.02074314],[98598.0,0.101421]],[[98628.0,0.01529991],[98629.0,0.20278],[98633.0,0.202773],[98640.0,0.202757],[98641.0,0.0755]]]
["bitfinex","BTCUSD",1733357072143,[[98616.0,0.101403],[98615.0,0.101404],[98614.0,0.0826],[98611.0,0.101407],[98607.0,0.08470009]],[[98638.0,0.01529991],[98640.0,0.202757],[98654.0,0.0784],[98655.0,0.0008664],[98656.0,0.22613753]]]
["bitfinex","BTCUSD",1733357072373,[[98617.0,0.10471259],[98616.0,0.101403],[98615.0,0.101404],[98614.0,0.0826],[98611.0,0.101407]],[[98640.0,0.01529991],[98644.0,0.20275],[98654.0,0.0784],[98655.0,0.0008664],[98656.0,0.22613753]]]
["bitfinex","BTCUSD",1733357072589,[[98617.0,0.10471259],[98616.0,0.101403],[98615.0,0.101404],[98614.0,0.0826],[98611.0,0.101407]],[[98618.0,0.00158222],[98640.0,0.01529991],[98643.0,0.00224306],[98644.0,0.20275],[98650.0,0.1809031]]]
["bitfinex","BTCUSD",1733357072800,[[98617.0,0.10471259],[98616.0,0.101403],[98615.0,0.101404],[98614.0,0.0826],[98611.0,0.101407]],[[98618.0,0.00158222],[98639.0,0.20276],[98640.0,0.01529991],[98643.0,0.00224306],[98644.0,0.20275]]]
["bitfinex","BTCUSD",1733357073011,[[98617.0,0.10471259],[98616.0,0.101403],[98615.0,0.101404],[98614.0,0.0826],[98611.0,0.101407]],[[98618.0,0.00158222],[98640.0,0.01529991],[98644.0,0.20275]]]
["bitfinex","BTCUSD",1733357073012,[[98617.0,0.10471259],[98616.0,0.101403],[98615.0,0.101404],[98614.0,0.0826],[98611.0,0.101407]],[[98618.0,0.00058222],[98640.0,0.01529991],[98644.0,0.20275],[98673.0,0.45203521],[98676.0,0.30368303]]]
["bitfinex","BTCUSD",1733357073234,[[98617.0,0.10471259],[98616.0,0.101403],[98615.0,0.101404],[98614.0,0.0826],[98611.0,0.101407]],[[98618.0,0.00158222],[98640.0,0.01529991],[98643.0,0.00224306],[98644.0,0.20275],[98673.0,0.45203521]]]
["bitfinex","BTCUSD",1733357073441,[[98617.0,0.10471259],[98616.0,0.102403],[98615.0,0.101404],[98614.0,0.0826],[98611.0,0.101407]],[[98618.0,0.00158222],[98640.0,0.21805791],[98643.0,0.00224306],[98644.0,0.20275],[98673.0,0.45203521]]]
["bitfinex","BTCUSD",1733357073667,[[98617.0,0.10471259],[98616.0,0.102403],[98615.0,0.101404],[98614.0,0.0826],[98611.0,0.101407]],[[98618.0,0.00058222],[98640.0,0.01529991],[98644.0,0.20275],[98651.0,0.04081588],[98653.0,0.2035966]]]
["bitfinex","BTCUSD",1733357073976,[[98617.0,0.10471259],[98616.0,0.102403],[98615.0,0.101404],[98614.0,0.0826],[98611.0,0.101407]],[[98618.0,0.00058222],[98640.0,0.42081591],[98643.0,0.00224306],[98644.0,0.20275],[98651.0,0.04081588]]]
["bitfinex","BTCUSD",1733357074190,[[98616.0,0.001],[98604.0,0.101415],[98601.0,0.0764],[98596.0,0.08470009],[98595.0,0.1453]],[[98618.0,0.00058222],[98651.0,0.04081588]]]
["bitfinex","BTCUSD",1733357074191,[[98616.0,0.001],[98604.0,0.101415],[98601.0,0.0764],[98596.0,0.08470009],[98595.0,0.1453]],[[98618.0,0.00058222],[98627.0,0.01529991],[98635.0,0.202768],[98639.0,0.00224306],[98651.0,0.04081588]]]
["bitfinex","BTCUSD",1733357074397,[[98616.0,0.001],[98612.0,0.101407],[98604.0,0.101415],[98601.0,0.0764],[98596.0,0.08470009]],[[98618.0,0.00058222],[98627.0,0.21808491],[98634.0,0.00224335],[98635.0,0.202768],[98651.0,0.04081588]]]
["bitfinex","BTCUSD",1733357074622,[[98616.0,0.001],[98612.0,0.101407],[98604.0,0.101415],[98601.0,0.0764],[98598.0,0.1]],[[98618.0,0.00058222],[98627.0,0.21808491],[98635.0,0.202768],[98658.0,0.37139637],[98675.0,0.22686289]]]
["bitfinex","BTCUSD",1733357074825,[[98616.0,0.001],[98612.0,0.101407],[98609.0,0.10141],[98604.0,0.101415],[98601.0,0.0764]],[[98618.0,0.00058222],[98627.0,0.21808491],[98630.0,0.202778],[98635.0,0.202768],[98646.0,0.202746]]]
["bitfinex","BTCUSD",1733357075025,[[98617.0,0.003],[98616.0,0.001],[98612.0,0.101407],[98609.0,0.10141],[98604.0,0.101415]],[[98618.0,0.00058222],[98627.0,0.21808491],[98630.0,0.202778],[98635.0,0.202768],[98636.0,0.04193993]]]
["bitfinex","BTCUSD",1733357075485,[[98617.0,0.003],[98616.0,0.102402],[98612.0,0.101407],[98609.0,0.10141],[98604.0,0.101415]],[[98618.0,0.00058222],[98635.0,0.202768]]]
["bitfinex","BTCUSD",1733357075486,[[98617.0,0.003],[98616.0,0.102402],[98612.0,0.101407],[98609.0,0.10141],[98604.0,0.101415]],[[98618.0,0.00058222],[98635.0,0.202768],[98639.0,0.21805891],[98655.0,0.2035934],[98669.0,0.32608876]]]
["bitfinex","BTCUSD",1733357075683,[[98616.0,0.101402],[98612.0,0.101407],[98609.0,0.10141],[98605.0,0.08470009],[98604.0,0.101415]],[[98618.0,0.00058222],[98637.0,0.21806391],[98638.0,0.00224314],[98641.0,0.202756],[98650.0,0.2221966]]]
["bitfinex","BTCUSD",1733357075885,[[98616.0,0.101402],[98612.0,0.101407],[98609.0,0.10141],[98605.0,0.08470009],[98604.0,0.101415]],[[98618.0,0.00058222],[98637.0,0.21806391],[98641.0,0.202756],[98650.0,0.2221966],[98675.0,0.13648903]]]
["bitfinex","BTCUSD",1733357076095,[[98617.0,0.001],[98616.0,0.104402],[98612.0,0.101407],[98609.0,0.10141],[98605.0,0.08470009]],[[98618.0,0.00058222],[98632.0,0.202774],[98637.0,0.21806391],[98641.0,0.202756],[98650.0,0.2221966]]]
["bitfinex","BTCUSD",1733357076526,[[98617.0,0.001],[98616.0,0.101402],[98612.0,0.101407],[98609.0,0.10141],[98605.0,0.08470009]],[[98618.0,0.00058222],[98637.0,0.21806391],[98641.0,0.202756],[98650.0,0.2221966]]]
["bitfinex","BTCUSD",1733357076527,[[98617.0,0.001],[98616.0,0.101402],[98612.0,0.101407],[98609.0,0.10141],[98605.0,0.08470009]],[[98618.0,0.00058222],[98637.0,0.21806391],[98641.0,0.202756],[98650.0,0.2221966],[98661.0,0.22608077]]]
["bitfinex","BTCUSD",1733357076743,[[98616.0,0.101402],[98612.0,0.101407],[98609.0,0.10141],[98605.0,0.08470009],[98579.0,0.09037551]],[[98618.0,0.00058222],[98637.0,0.21806391],[98641.0,0.202756],[98650.0,0.2221966],[98661.0,0.22608077]]]
["bitfinex","BTCUSD",1733357076744,[[98616.0,0.101402],[98612.0,0.101407],[98609.0,0.10141],[98605.0,0.08470009],[98579.0,0.09037551]],[[98618.0,0.00058222],[98637.0,0.21806391],[98641.0,0.202756],[98650.0,0.2221966],[98655.0,0.2035934]]]
["bitfinex","BTCUSD",1733357076950,[[98617.0,0.003],[98616.0,0.102402],[98612.0,0.101407],[98609.0,0.10141],[98605.0,0.08470009]],[[98618.0,0.00058222],[98637.0,0.21806391],[98641.0,0.202756],[98650.0,0.2221966],[98655.0,0.2035934]]]
["bitfinex","BTCUSD",1733357077151,[[98617.0,0.003],[98616.0,0.102402],[98612.0,0.101407],[98609.0,0.10141],[98605.0,0.08470009]],[[98618.0,0.00058222],[98637.0,0.01529991],[98641.0,0.202756],[98646.0,0.202746],[98650.0,0.2221966]]]
["bitfinex","BTCUSD",1733357077364,[[98617.0,0.10771259],[98616.0,0.102402],[98612.0,0.101407],[98610.0,0.08470009],[98609.0,0.10141]],[[98618.0,0.00058222],[98646.0,0.202746],[98650.0,0.2221966]]]
["bitfinex","BTCUSD",1733357077365,[[98617.0,0.10771259],[98616.0,0.102402],[98612.0,0.101407],[98610.0,0.08470009],[98609.0,0.10141]],[[98618.0,0.00058222],[98644.0,0.01529991],[98646.0,0.202746],[98650.0,0.1809031],[98664.0,0.250008]]]
["bitfinex","BTCUSD",1733357077577,[[98617.0,0.10771259],[98616.0,0.102402],[98612.0,0.101407],[98610.0,0.08470009],[98609.0,0.10141]],[[98618.0,0.00058222],[98641.0,0.01529991],[98642.0,0.202753],[98643.0,0.00224303],[98646.0,0.202746]]]
["bitfinex","BTCUSD",1733357077791,[[98617.0,0.10771259],[98616.0,0.102402],[98612.0,0.101407],[98610.0,0.08470009],[98609.0,0.10141]],[[98618.0,0.00058222],[98641.0,0.01529991],[98642.0,0.202753],[98646.0,0.202746],[98668.0,0.02000432]]]
["bitfinex","BTCUSD",1733357078235,[[98617.0,0.10471259],[98616.0,0.102402],[98612.0,0.101407],[98610.0,0.08470009],[98609.0,0.10141]],[[98618.0,0.00058222],[98641.0,0.01529991],[98642.0,0.202753],[98646.0,0.202746],[98668.0,0.02000432]]]
["bitfinex","BTCUSD",1733357078478,[[98617.0,0.10471259],[98616.0,0.101402],[98612.0,0.101407],[98610.0,0.08470009],[98609.0,0.10141]],[[98618.0,0.00058222],[98641.0,0.01529991],[98642.0,0.202753],[98646.0,0.202746],[98668.0,0.02000432]]]
["bitfinex","BTCUSD",1733357078711,[[98617.0,0.10571259],[98616.0,0.104402],[98612.0,0.101407],[98610.0,0.08470009],[98609.0,0.10141]],[[98618.0,0.00058222],[98641.0,0.01529991],[98642.0,0.202755],[98650.0,0.1809031],[98668.0,0.02000432]]]
["bitfinex","BTCUSD",1733357079156,[[98617.0,0.10571259],[98616.0,0.101402],[98612.0,0.101407],[98610.0,0.08470009],[98609.0,0.10141]],[[98618.0,0.00058222],[98641.0,0.01529991],[98642.0,0.202755],[98650.0,0.1809031],[98668.0,0.02000432]]]
["bitfinex","BTCUSD",1733357079157,[[98617.0,0.10571259],[98616.0,0.101402],[98612.0,0.101407],[98610.0,0.08470009],[98609.0,0.10141]],[[98618.0,0.00058222],[98641.0,0.01529991],[98642.0,0.40551],[98647.0,0.202743],[98650.0,0.1809031]]]
["bitfinex","BTCUSD",1733357079363,[[98617.0,0.10871259],[98616.0,0.101402],[98612.0,0.101407],[98610.0,0.08470009],[98609.0,0.10141]],[[98618.0,0.00058222],[98641.0,0.01529991],[98642.0,0.202755],[98650.0,0.1809031],[98684.0,0.40669208]]]
["bitfinex","BTCUSD",1733357079588,[[98617.0,0.10471259],[98616.0,0.101402],[98612.0,0.101407],[98610.0,0.08470009],[98609.0,0.10141]],[[98618.0,0.00058222],[98634.0,0.202771],[98641.0,0.01529991],[98650.0,0.1809031],[98656.0,0.42886253]]]
["bitfinex","BTCUSD",1733357079836,[[98616.0,0.101402],[98612.0,0.101407],[98609.0,0.10141],[98605.0,0.08470009],[98602.0,0.1]],[[98618.0,0.00058222],[98634.0,0.202771],[98636.0,0.01529991],[98638.0,0.202762],[98640.0,0.00224309]]]
["bitfinex","BTCUSD",1733357080113,[[98617.0,0.001],[98616.0,0.101402],[98612.0,0.101407],[98609.0,0.10141],[98605.0,0.08470009]],[[98618.0,0.00058222],[98636.0,0.01529991],[98638.0,0.202762],[98676.0,0.09041809],[98686.0,0.54228906]]]
["bitfinex","BTCUSD",1733357080366,[[98617.0,0.005],[98616.0,0.101402],[98612.0,0.101407],[98609.0,0.10141],[98599.0,0.23470009]],[[98618.0,0.00058222],[98634.0,0.202771],[98636.0,0.01529991],[98637.0,0.00224314],[98638.0,0.202762]]]
["bitfinex","BTCUSD",1733357080582,[[98617.0,0.005],[98616.0,0.101402],[98612.0,0.101407],[98609.0,0.10141],[98603.0,0.10468503]],[[98618.0,0.00058222],[98634.0,0.202771],[98636.0,0.01529991],[98638.0,0.202762],[98666.0,0.1]]]
["bitfinex","BTCUSD",1733357080807,[[98617.0,0.005],[98616.0,0.101402],[98612.0,0.101407],[98609.0,0.10141],[98605.0,0.08470009]],[[98618.0,0.00058222],[98634.0,0.202771],[98636.0,0.01529991],[98638.0,0.202762],[98666.0,0.1]]]
["bitfinex","BTCUSD",1733357081054,[[98617.0,0.005],[98612.0,0.101407],[98609.0,0.10141],[98605.0,0.08470009],[98603.0,0.12139994]],[[98618.0,0.00058222],[98625.0,0.202789],[98634.0,0.202771],[98636.0,0.01529991],[98647.0,0.202744]]]
["bitfinex","BTCUSD",1733357081297,[[98617.0,0.005],[98609.0,0.10141],[98603.0,0.12140094],[98592.0,0.08470009],[98576.0,0.40676051]],[[98618.0,0.00058222],[98636.0,0.01529991],[98647.0,0.202744]]]
["bitfinex","BTCUSD",1733357081298,[[98617.0,0.005],[98609.0,0.10141],[98603.0,0.12140094],[98592.0,0.08470009],[98576.0,0.40676051]],[[98618.0,0.00058222],[98620.0,0.202798],[98632.0,0.202775],[98636.0,0.01529991],[98647.0,0.202744]]]
["bitfinex","BTCUSD",1733357081751,[[98617.0,0.004],[98609.0,0.10141],[98603.0,0.12140094],[98601.0,0.0764],[98597.0,0.101422]],[[98618.0,0.00058222],[98620.0,0.202798],[98627.0,0.01529991],[98631.0,0.00224341],[98634.0,0.0479]]]
["bitfinex","BTCUSD",1733357081756,[[98617.0,0.004],[98609.0,0.10141],[98603.0,0.12140094],[98601.0,0.0764]],[[98618.0,0.00058222],[98620.0,0.202798],[98627.0,0.01529991],[98631.0,0.00224341],[98634.0,0.0479]]]
["bitfinex","BTCUSD",1733357081757,[[98617.0,0.004],[98609.0,0.10141],[98603.0,0.12140094],[98601.0,0.0764],[98578.0,0.5422599]],[[98618.0,0.00058222],[98620.0,0.202798],[98626.0,0.202786],[98627.0,0.01529991],[98631.0,0.00224341]]]
["bitfinex","BTCUSD",1733357082022,[[98617.0,0.007],[98613.0,0.101405],[98609.0,0.10141],[98603.0,0.12140094],[98602.0,0.1]],[[98618.0,0.00158222],[98626.0,0.202786],[98627.0,0.01529991],[98632.0,0.202775],[98661.0,0.1]]]
["bitfinex","BTCUSD",1733357082269,[[98617.0,0.007],[98615.0,0.101404],[98613.0,0.101405],[98609.0,0.10141],[98603.0,0.12140094]],[[98618.0,0.00158222],[98627.0,0.01529991],[98632.0,0.202775],[98661.0,0.1]]]
["bitfinex","BTCUSD",1733357082270,[[98617.0,0.007],[98615.0,0.101404],[98613.0,0.101405],[98609.0,0.10141],[98603.0,0.12140094]],[[98618.0,0.00158222],[98627.0,0.01529991],[98632.0,0.202775],[98637.0,0.202764],[98661.0,0.1]]]
["bitfinex","BTCUSD",1733357082514,[[98617.0,0.007],[98615.0,0.101404],[98613.0,0.101405],[98609.0,0.10141],[98603.0,0.12140094]],[[98618.0,0.00158222],[98627.0,0.01529991],[98632.0,0.202775],[98637.0,0.202764],[98655.0,0.04138455]]]
["bitfinex","BTCUSD",1733357082772,[[98615.0,0.202808],[98613.0,0.101405],[98603.0,0.12140094],[98602.0,0.18470009],[98595.0,0.0453]],[[98618.0,0.00058222],[98634.0,0.01529991],[98637.0,0.202764],[98654.0,0.1243],[98655.0,0.04138455]]]
["bitfinex","BTCUSD",1733357083026,[[98617.0,0.001],[98615.0,0.101404],[98613.0,0.101405],[98603.0,0.12140094],[98602.0,0.18470009]],[[98618.0,0.00058222],[98634.0,0.01529991],[98637.0,0.202764],[98654.0,0.1243],[98655.0,0.04138455]]]
["bitfinex","BTCUSD",1733357083027,[[98617.0,0.001],[98615.0,0.101404],[98613.0,0.101405],[98603.0,0.12140094],[98602.0,0.18470009]],[[98618.0,0.00058222],[98634.0,0.01529991],[98636.0,0.00224319],[98637.0,0.202764],[98641.0,0.202756]]]
["bitfinex","BTCUSD",1733357083259,[[98617.0,0.005],[98615.0,0.101404],[98613.0,0.101405],[98611.0,0.101407],[98603.0,0.12140094]],[[98618.0,0.00058222],[98634.0,0.01529991],[98636.0,0.00224319],[98637.0,0.202764],[98641.0,0.202756]]]
["bitfinex","BTCUSD",1733357083518,[[98617.0,0.001],[98615.0,0.101404],[98613.0,0.101405],[98611.0,0.101407],[98603.0,0.12140094]],[[98618.0,0.00058222],[98634.0,0.01529991],[98636.0,0.00224319],[98637.0,0.202764],[98641.0,0.202756]]]
["bitfinex","BTCUSD",1733357083748,[[98617.0,0.006],[98615.0,0.101404],[98613.0,0.101405],[98611.0,0.101407],[98603.0,0.12140094]],[[98618.0,0.00158222],[98634.0,0.01529991],[98636.0,0.00224319],[98637.0,0.202764],[98641.0,0.202756]]]
["bitfinex","BTCUSD",1733357084490,[[98617.0,0.005],[98615.0,0.101404],[98613.0,0.101405],[98611.0,0.101407],[98603.0,0.12140094]],[[98618.0,0.00158222],[98633.0,0.202772],[98634.0,0.01529991],[98636.0,0.00224319],[98637.0,0.202764]]]
["bitfinex","BTCUSD",1733357084729,[[98617.0,0.005],[98615.0,0.101404],[98613.0,0.101405],[98611.0,0.101407],[98603.0,0.12140094]],[[98618.0,0.00158222],[98633.0,0.202772],[98634.0,0.01529991],[98637.0,0.202764],[98810.0,3.053166]]]
["bitfinex","BTCUSD",1733357084957,[[98617.0,0.007],[98615.0,0.101404],[98613.0,0.101405],[98611.0,0.101407],[98603.0,0.12140094]],[[98618.0,0.00244822],[98633.0,0.202772],[98634.0,0.01529991],[98637.0,0.202764],[98700.0,0.13518984]]]
["bitfinex","BTCUSD",1733357085191,[[98617.0,0.007],[98615.0,0.101404],[98613.0,0.101405],[98611.0,0.101407],[98603.0,0.12140094]],[[98618.0,0.00244822],[98633.0,0.202772],[98634.0,0.01529991],[98637.0,0.202764]]]
["bitfinex","BTCUSD",1733357085192,[[98617.0,0.007],[98615.0,0.101404],[98613.0,0.101405],[98611.0,0.101407],[98603.0,0.12140094]],[[98618.0,0.00244822],[98633.0,0.202772],[98634.0,0.01529991],[98637.0,0.202764],[98697.0,0.09031732]]]
["bitfinex","BTCUSD",1733357085420,[[98615.0,0.101404],[98611.0,0.101407],[98603.0,0.12140094]],[[98618.0,0.00244822],[98633.0,0.202772],[98634.0,0.01529991],[98637.0,0.202764],[98697.0,0.09031732]]]
["bitfinex","BTCUSD",1733357085421,[[98615.0,0.202808],[98611.0,0.101407],[98603.0,0.12140094],[98574.0,0.22603458],[98573.0,0.13533763]],[[98618.0,0.00144822],[98633.0,0.202772],[98634.0,0.01529991],[98637.0,0.202764],[98697.0,0.09031732]]]
["bitfinex","BTCUSD",1733357085651,[[98617.0,0.002],[98615.0,0.101404],[98611.0,0.202814],[98603.0,0.12140094],[98575.0,0.31637753]],[[98618.0,0.00144822],[98633.0,0.202772],[98634.0,0.01529991],[98637.0,0.202764],[98697.0,0.09031732]]]
["bitfinex","BTCUSD",1733357085883,[[98617.0,0.007],[98615.0,0.101404],[98611.0,0.202814],[98603.0,0.12140094],[98577.0,0.09022115]],[[98618.0,0.00244822],[98634.0,0.01529991],[98637.0,0.202764],[98639.0,0.20276],[98699.0,0.09138412]]]
["bitfinex","BTCUSD",1733357086123,[[98617.0,0.007],[98615.0,0.101404],[98611.0,0.202814],[98603.0,0.12140094],[98577.0,0.09022115]],[[98618.0,0.00244822],[98634.0,0.01529991],[98637.0,0.202764],[98699.0,0.09138412]]]
["bitfinex","BTCUSD",1733357086124,[[98617.0,0.007],[98615.0,0.101404],[98611.0,0.202814],[98603.0,0.12140094],[98577.0,0.09022115]],[[98618.0,0.00244822],[98633.0,0.202773],[98634.0,0.01529991],[98636.0,0.0022432],[98637.0,0.202764]]]
["bitfinex","BTCUSD",1733357086388,[[98617.0,0.005],[98615.0,0.101404],[98611.0,0.202814],[98603.0,0.12140094],[98576.0,0.09022115]],[[98618.0,0.00244822],[98633.0,0.202773],[98634.0,0.01529991],[98637.0,0.202764],[98715.0,0.27037983]]]
["bitfinex","BTCUSD",1733357086682,[[98617.0,0.005],[98615.0,0.101404],[98611.0,0.101407],[98603.0,0.12140094],[98582.0,0.101438]],[[98618.0,0.00244822],[98633.0,0.202773],[98634.0,0.01529991],[98637.0,0.202764],[98643.0,0.0791]]]
["bitfinex","BTCUSD",1733357086924,[[98617.0,0.005],[98615.0,0.101404],[98611.0,0.101407],[98608.0,0.101411],[98603.0,0.12140094]],[[98618.0,0.00244822],[98633.0,0.202773],[98634.0,0.01529991],[98637.0,0.202764],[98643.0,0.281853]]]
["bitfinex","BTCUSD",1733357087431,[[98617.0,0.005],[98615.0,0.101404],[98611.0,0.101407],[98608.0,0.101411],[98603.0,0.12140094]],[[98618.0,0.00244822],[98643.0,0.281853]]]
["bitfinex","BTCUSD",1733357087432,[[98617.0,0.005],[98615.0,0.101404],[98611.0,0.101407],[98608.0,0.101411],[98605.0,0.08470009]],[[98618.0,0.00244822],[98638.0,0.01529991],[98643.0,0.0791],[98647.0,0.202743],[98650.0,0.202738]]]
["bitfinex","BTCUSD",1733357087704,[[98617.0,0.005],[98615.0,0.103404],[98611.0,0.101407],[98608.0,0.101411],[98607.0,0.08470009]],[[98618.0,0.00244822],[98650.0,0.202738]]]
["bitfinex","BTCUSD",1733357087705,[[98617.0,0.005],[98615.0,0.103404],[98611.0,0.101407],[98608.0,0.101411],[98607.0,0.08470009]],[[98618.0,0.00244822],[98641.0,0.01529991],[98646.0,0.202746],[98649.0,0.15],[98650.0,0.202738]]]
["bitfinex","BTCUSD",1733357087944,[[98617.0,0.10971259],[98615.0,0.103404],[98611.0,0.101407],[98610.0,0.08470009],[98608.0,0.101411]],[[98618.0,0.00244822],[98641.0,0.01529991],[98646.0,0.20498913],[98649.0,0.15],[98650.0,0.202738]]]
["bitfinex","BTCUSD",1733357088210,[[98617.0,0.10971259],[98615.0,0.103404],[98611.0,0.101407],[98608.0,0.101411]],[[98618.0,0.00244822],[98646.0,0.20498913],[98649.0,0.15],[98650.0,0.202738]]]
["bitfinex","BTCUSD",1733357088211,[[98617.0,0.10971259],[98615.0,0.103404],[98611.0,0.18610709],[98608.0,0.101411],[98578.0,0.03625098]],[[98618.0,0.00244822],[98644.0,0.01529991],[98646.0,0.00224313],[98649.0,0.15],[98650.0,0.405476]]]
["bitfinex","BTCUSD",1733357088490,[[98617.0,0.19441268],[98615.0,0.101404],[98611.0,0.101407],[98608.0,0.101411],[98606.0,0.1]],[[98618.0,0.00244822],[98646.0,0.00224313],[98652.0,0.01529991],[98655.0,0.0008664],[98666.0,0.1]]]
["bitfinex","BTCUSD",1733357088727,[[98617.0,0.60536366],[98615.0,0.101404],[98611.0,0.101407],[98608.0,0.101411],[98601.0,0.03450695]],[[98618.0,0.00244822],[98655.0,0.0008664],[98666.0,0.1]]]
["bitfinex","BTCUSD",1733357088728,[[98617.0,0.60536366],[98615.0,0.101404],[98611.0,0.101407],[98608.0,0.101411],[98601.0,0.03450695]],[[98618.0,0.00244822],[98655.0,0.0008664],[98658.0,0.01529991],[98666.0,0.0781],[98669.0,0.42878576]]]
["bitfinex","BTCUSD",1733357088969,[[98617.0,0.56911268],[98615.0,0.101404],[98612.0,0.04066667],[98611.0,0.101407],[98608.0,0.101411]],[[98618.0,0.00244822],[98655.0,0.0008664],[98666.0,0.0781],[98669.0,0.42878576]]]
["bitfinex","BTCUSD",1733357088970,[[98617.0,0.56911268],[98615.0,0.101404],[98612.0,0.04066667],[98611.0,0.101407],[98608.0,0.101411]],[[98618.0,0.00244822],[98655.0,0.0008664],[98659.0,0.01549991],[98666.0,0.0781],[98668.0,0.00224264]]]
["bitfinex","BTCUSD",1733357089511,[[98620.0,0.18470009],[98618.0,0.375802],[98617.0,0.38241259],[98615.0,0.101404],[98612.0,0.04066667]],[[98655.0,0.0008664],[98659.0,0.0002],[98665.0,0.01529991],[98666.0,0.0781],[98682.0,0.202673]]]
["bitfinex","BTCUSD",1733357089754,[[98620.0,0.43941268],[98618.0,0.225802],[98617.0,0.1277],[98615.0,0.101404],[98612.0,0.04066667]],[[98655.0,0.0008664],[98659.0,0.0002],[98665.0,0.01529991],[98666.0,0.0781],[98682.0,0.202673]]]
["bitfinex","BTCUSD",1733357089755,[[98620.0,0.43941268],[98618.0,0.225802],[98617.0,0.1277],[98615.0,0.101404],[98612.0,0.04066667]],[[98621.0,0.00104035],[98655.0,0.0008664],[98659.0,0.0002],[98665.0,0.01529991],[98666.0,0.0781]]]
["bitfinex","BTCUSD",1733357089994,[[98652.0,0.101366],[98650.0,0.101368],[98646.0,0.101371],[98634.0,0.08470009],[98623.0,0.1]],[[98655.0,0.0008664],[98659.0,0.0002],[98665.0,0.01529991]]]
["bitfinex","BTCUSD",1733357089995,[[98652.0,0.101366],[98650.0,0.101368],[98646.0,0.101371],[98634.0,0.08470009],[98623.0,0.1]],[[98655.0,0.0008664],[98659.0,0.0002],[98665.0,0.01529991],[98675.0,0.0813661],[98678.0,0.20268]]]
["bitfinex","BTCUSD",1733357090236,[[98652.0,0.101366],[98650.0,0.101368],[98646.0,0.101371],[98634.0,0.08470009],[98623.0,0.1]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98666.0,0.01529991],[98674.0,0.202687]]]
["bitfinex","BTCUSD",1733357090477,[[98652.0,0.101366],[98650.0,0.101368],[98646.0,0.101371],[98637.0,0.08470009],[98623.0,0.1]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.0175424],[98679.0,0.04078023]]]
["bitfinex","BTCUSD",1733357090706,[[98652.0,0.101366],[98650.0,0.101368],[98646.0,0.101371],[98637.0,0.08470009],[98635.0,0.101383]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98678.0,0.40536]]]
["bitfinex","BTCUSD",1733357090969,[[98652.0,0.101366],[98650.0,0.101368],[98646.0,0.101371],[98637.0,0.08470009],[98635.0,0.12173023]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98674.0,0.202688]]]
["bitfinex","BTCUSD",1733357091206,[[98652.0,0.101366],[98650.0,0.101368],[98646.0,0.101371],[98637.0,0.08470009],[98635.0,0.12173023]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98685.0,0.202665]]]
["bitfinex","BTCUSD",1733357091470,[[98652.0,0.101366],[98650.0,0.101368],[98646.0,0.101371],[98637.0,0.08470009],[98635.0,0.12173023]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98670.0,0.202696]]]
["bitfinex","BTCUSD",1733357091722,[[98652.0,0.101366],[98646.0,0.101371],[98641.0,0.101377],[98637.0,0.08470009],[98635.0,0.12173023]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98670.0,0.202696]]]
["bitfinex","BTCUSD",1733357091723,[[98652.0,0.101366],[98646.0,0.101371],[98641.0,0.101377],[98637.0,0.08470009],[98635.0,0.12173023]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98666.0,0.202704],[98668.0,0.01529991]]]
["bitfinex","BTCUSD",1733357091959,[[98637.0,0.08470009],[98635.0,0.12173023]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991]]]
["bitfinex","BTCUSD",1733357091960,[[98650.0,0.101368],[98637.0,0.08470009],[98635.0,0.12173023],[98631.0,0.14066255],[98601.0,0.09005908]],[[98653.0,0.00304002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98719.0,0.0002]]]
["bitfinex","BTCUSD",1733357092192,[[98650.0,0.101368],[98647.0,0.101371],[98640.0,0.101378],[98637.0,0.08470009],[98635.0,0.02034723]],[[98653.0,0.00304002],[98655.0,0.0008664],[98659.0,0.0002],[98666.0,0.202705],[98668.0,0.01529991]]]
["bitfinex","BTCUSD",1733357092424,[[98650.0,0.101368],[98647.0,0.101371],[98637.0,0.08470009],[98635.0,0.02034723]],[[98653.0,0.00304002],[98655.0,0.0008664],[98659.0,0.0002],[98666.0,0.202705],[98668.0,0.01529991]]]
["bitfinex","BTCUSD",1733357092425,[[98650.0,0.202736],[98647.0,0.101371],[98637.0,0.08470009],[98635.0,0.02034723],[98620.0,0.2293]],[[98653.0,0.00304002],[98655.0,0.0008664],[98659.0,0.0002],[98666.0,0.202705],[98668.0,0.01529991]]]
["bitfinex","BTCUSD",1733357092651,[[98650.0,0.202736],[98647.0,0.101371],[98637.0,0.08470009],[98635.0,0.02034723],[98620.0,0.2293]],[[98653.0,0.00304002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991]]]
["bitfinex","BTCUSD",1733357092652,[[98650.0,0.202736],[98647.0,0.101371],[98637.0,0.08470009],[98635.0,0.02034723],[98620.0,0.2293]],[[98653.0,0.00304002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98672.0,0.202692]]]
["bitfinex","BTCUSD",1733357092872,[[98650.0,0.202736],[98647.0,0.101371],[98637.0,0.08470009],[98635.0,0.02034723],[98620.0,0.2293]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98669.0,0.00224242]]]
["bitfinex","BTCUSD",1733357093320,[[98650.0,0.202736],[98637.0,0.08470009],[98635.0,0.02034723],[98620.0,0.2293]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98669.0,0.00224242]]]
["bitfinex","BTCUSD",1733357093321,[[98650.0,0.203736],[98642.0,0.101375],[98637.0,0.08470009],[98635.0,0.02034723],[98620.0,0.2293]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98667.0,0.202704],[98668.0,0.01529991]]]
["bitfinex","BTCUSD",1733357093534,[[98650.0,0.203736],[98637.0,0.08470009],[98635.0,0.02034723],[98620.0,0.2293],[98593.0,0.18011817]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98738.0,0.19164534]]]
["bitfinex","BTCUSD",1733357093750,[[98650.0,0.203736],[98637.0,0.08470009],[98635.0,0.02034723],[98620.0,0.2293],[98611.0,0.03450695]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98672.0,0.202692]]]
["bitfinex","BTCUSD",1733357093961,[[98650.0,0.203736],[98646.0,0.101372],[98638.0,0.10138],[98637.0,0.08470009],[98635.0,0.02034723]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98672.0,0.202693]]]
["bitfinex","BTCUSD",1733357094179,[[98650.0,0.203736],[98646.0,0.101372],[98638.0,0.10138],[98637.0,0.08470009],[98635.0,0.02034723]],[[98653.0,0.00504002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98672.0,0.202693]]]
["bitfinex","BTCUSD",1733357094418,[[98650.0,0.203736],[98646.0,0.101372],[98638.0,0.10138],[98637.0,0.08470009],[98635.0,0.02034723]],[[98653.0,0.00504002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98672.0,0.405386]]]
["bitfinex","BTCUSD",1733357094632,[[98650.0,0.203736],[98646.0,0.101372],[98638.0,0.10138],[98637.0,0.08470009],[98635.0,0.02034723]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98671.0,0.06299991],[98672.0,0.202693]]]
["bitfinex","BTCUSD",1733357094862,[[98650.0,0.203736],[98646.0,0.101372],[98642.0,0.0815],[98638.0,0.10138],[98637.0,0.08470009]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98671.0,0.0477],[98673.0,0.01529991]]]
["bitfinex","BTCUSD",1733357095086,[[98650.0,0.203736],[98646.0,0.101372],[98642.0,0.0815],[98638.0,0.10138],[98637.0,0.08470009]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98671.0,0.0477]]]
["bitfinex","BTCUSD",1733357095087,[[98650.0,0.203736],[98646.0,0.101372],[98642.0,0.0815],[98638.0,0.10138],[98637.0,0.08470009]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98671.0,0.250395]]]
["bitfinex","BTCUSD",1733357095546,[[98650.0,0.203736],[98646.0,0.101372],[98642.0,0.0815],[98638.0,0.10138],[98637.0,0.08470009]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98670.0,0.00224242]]]
["bitfinex","BTCUSD",1733357096214,[[98650.0,0.102368],[98646.0,0.101372],[98638.0,0.10138],[98637.0,0.08470009],[98629.0,0.101389]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98667.0,0.202702],[98668.0,0.01529991]]]
["bitfinex","BTCUSD",1733357096429,[[98650.0,0.102368],[98637.0,0.08470009],[98629.0,0.101389]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98667.0,0.202702],[98668.0,0.01529991]]]
["bitfinex","BTCUSD",1733357096430,[[98650.0,0.102368],[98648.0,0.101369],[98642.0,0.101375],[98637.0,0.08470009],[98629.0,0.176389]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98667.0,0.202702],[98668.0,0.01529991]]]
["bitfinex","BTCUSD",1733357096659,[[98650.0,0.102368],[98637.0,0.12678504],[98629.0,0.176389],[98583.0,0.37161326],[98581.0,0.45677909]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98671.0,0.0477]]]
["bitfinex","BTCUSD",1733357096881,[[98651.0,0.101367],[98650.0,0.001],[98646.0,0.101371],[98637.0,0.12678504],[98629.0,0.176389]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98669.0,0.202699]]]
["bitfinex","BTCUSD",1733357097117,[[98651.0,0.101367],[98650.0,0.001],[98646.0,0.101371],[98637.0,0.12678504],[98629.0,0.176389]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01754233],[98669.0,0.202699]]]
["bitfinex","BTCUSD",1733357097543,[[98651.0,0.101367],[98650.0,0.102368],[98646.0,0.101371],[98637.0,0.22816604],[98629.0,0.075]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98668.0,0.01529991],[98669.0,0.202698]]]
["bitfinex","BTCUSD",1733357097974,[[98650.0,0.001],[98646.0,0.101371],[98645.0,0.101373],[98640.0,0.101377],[98637.0,0.12678504]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98665.0,0.202707],[98668.0,0.01754233]]]
["bitfinex","BTCUSD",1733357098201,[[98650.0,0.001],[98649.0,0.101369],[98645.0,0.101373],[98640.0,0.101377],[98637.0,0.12678504]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98665.0,0.202707],[98668.0,0.01754233]]]
["bitfinex","BTCUSD",1733357098202,[[98650.0,0.001],[98649.0,0.101369],[98645.0,0.101373],[98640.0,0.101377],[98637.0,0.12678504]],[[98653.0,0.00204002],[98655.0,0.0008664],[98659.0,0.0002],[98665.0,0.202707],[98666.0,0.202704]]]
["bitfinex","BTCUSD",1733357098435,[[98649.0,0.101369],[98645.0,0.101373],[98640.0,0.101377],[98637.0,0.12678504],[98602.0,0.09002414]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98666.0,0.202704],[98733.0,0.08992254]]]
["bitfinex","BTCUSD",1733357098658,[[98645.0,0.101373],[98637.0,0.12678504]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98666.0,0.202704],[98733.0,0.08992254]]]
["bitfinex","BTCUSD",1733357098659,[[98645.0,0.101373],[98637.0,0.12678504],[98601.0,0.09002414],[98600.0,0.02765638],[98599.0,0.13503621]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98663.0,0.202712],[98666.0,0.202704]]]
["bitfinex","BTCUSD",1733357098875,[[98651.0,0.002],[98645.0,0.101373],[98641.0,0.101377],[98637.0,0.101381],[98634.0,0.08470009]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.20292],[98663.0,0.202712],[98665.0,0.00224242]]]
["bitfinex","BTCUSD",1733357099091,[[98651.0,0.002],[98641.0,0.101377],[98637.0,0.101381],[98634.0,0.08470009]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.20292],[98663.0,0.202712],[98665.0,0.00224242]]]
["bitfinex","BTCUSD",1733357099092,[[98651.0,0.002],[98641.0,0.101377],[98637.0,0.101381],[98634.0,0.08470009],[98600.0,0.11768052]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.20292],[98667.0,0.202703],[98680.0,0.202677]]]
["bitfinex","BTCUSD",1733357099331,[[98651.0,0.002],[98645.0,0.101373],[98641.0,0.101377],[98634.0,0.08470009],[98602.0,0.09002414]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98661.0,0.202715],[98665.0,0.00224252]]]
["bitfinex","BTCUSD",1733357099560,[[98651.0,0.002],[98645.0,0.101373],[98641.0,0.101377],[98602.0,0.09002414]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98665.0,0.00224252]]]
["bitfinex","BTCUSD",1733357099561,[[98651.0,0.002],[98650.0,0.002],[98645.0,0.101373],[98641.0,0.101377],[98636.0,0.101382]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98663.0,0.40542],[98665.0,0.00224252]]]
["bitfinex","BTCUSD",1733357099774,[[98645.0,0.101373],[98641.0,0.101377],[98636.0,0.101382],[98633.0,0.04011778],[98629.0,0.15970009]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98663.0,0.40542]]]
["bitfinex","BTCUSD",1733357099775,[[98645.0,0.101373],[98641.0,0.101377],[98636.0,0.101382],[98633.0,0.04011778],[98629.0,0.15970009]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.0002],[98663.0,0.20271],[98686.0,0.15]]]
["bitfinex","BTCUSD",1733357099988,[[98645.0,0.101373],[98641.0,0.101377],[98636.0,0.101382],[98633.0,0.04011778],[98629.0,0.15970009]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.202918],[98660.0,0.01616631],[98662.0,0.00224253]]]
["bitfinex","BTCUSD",1733357100202,[[98651.0,0.002],[98645.0,0.101373],[98641.0,0.101377],[98636.0,0.101382],[98633.0,0.04011778]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.2051606],[98660.0,0.01616631],[98690.0,0.10523064]]]
["bitfinex","BTCUSD",1733357100425,[[98651.0,0.002],[98636.0,0.202764],[98633.0,0.04011778],[98632.0,0.101386],[98629.0,0.075]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.2051606],[98660.0,0.01616631],[98690.0,0.10523064]]]
["bitfinex","BTCUSD",1733357100426,[[98651.0,0.002],[98636.0,0.202764],[98633.0,0.04011778],[98632.0,0.101386],[98629.0,0.075]],[[98652.0,0.202732],[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.2051606],[98660.0,0.01616631]]]
["bitfinex","BTCUSD",1733357100661,[[98651.0,0.002],[98639.0,0.101378],[98633.0,0.04011778],[98632.0,0.101386],[98629.0,0.15970009]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.2051606],[98660.0,0.01616631],[98664.0,0.202708]]]
["bitfinex","BTCUSD",1733357100899,[[98651.0,0.002],[98633.0,0.15],[98632.0,0.101386],[98629.0,0.075],[98627.0,0.101391]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.2051606],[98660.0,0.01616631]]]
["bitfinex","BTCUSD",1733357100900,[[98651.0,0.002],[98633.0,0.15],[98632.0,0.101386],[98629.0,0.075],[98627.0,0.101391]],[[98652.0,0.202732],[98653.0,0.01633993],[98655.0,0.0008664],[98656.0,0.202726],[98658.0,0.0022426]]]
["bitfinex","BTCUSD",1733357101132,[[98651.0,0.002],[98632.0,0.101386],[98619.0,0.083],[98618.0,0.15],[98598.0,0.19158206]],[[98652.0,0.202732],[98653.0,0.01633993],[98655.0,0.0008664],[98656.0,0.202726]]]
["bitfinex","BTCUSD",1733357101133,[[98651.0,0.002],[98632.0,0.101386],[98619.0,0.083],[98618.0,0.15],[98598.0,0.19158206]],[[98652.0,0.28657477],[98653.0,0.01633993],[98655.0,0.0008664],[98656.0,0.202726],[98675.0,0.0008661]]]
["bitfinex","BTCUSD",1733357101364,[[98651.0,0.002],[98631.0,0.101387],[98619.0,0.083],[98618.0,0.15],[98598.0,0.19158206]],[[98652.0,0.284332],[98653.0,0.01633993],[98655.0,0.0008664],[98656.0,0.202726],[98675.0,0.0008661]]]
["bitfinex","BTCUSD",1733357101583,[[98635.0,0.12173023],[98631.0,0.101387],[98627.0,0.101391],[98619.0,0.083],[98618.0,0.15]],[[98652.0,0.487065],[98653.0,0.01633993],[98655.0,0.0008664],[98656.0,0.202726],[98659.0,0.0002]]]
["bitfinex","BTCUSD",1733357101789,[[98645.0,0.001],[98635.0,0.02034723],[98631.0,0.101387],[98627.0,0.101391],[98619.0,0.083]],[[98648.0,0.202741],[98652.0,0.0816],[98653.0,0.01633993],[98655.0,0.0008664],[98656.0,0.202726]]]
["bitfinex","BTCUSD",1733357102017,[[98645.0,0.001],[98635.0,0.02034723],[98631.0,0.14293257],[98627.0,0.101391],[98622.0,0.101396]],[[98648.0,0.202741],[98652.0,0.0816],[98653.0,0.01933993],[98655.0,0.0008664],[98656.0,0.202726]]]
["bitfinex","BTCUSD",1733357102265,[[98645.0,0.001],[98635.0,0.12173023],[98631.0,0.101387],[98627.0,0.101391],[98599.0,0.09016106]],[[98652.0,0.284333],[98653.0,0.01933993],[98655.0,0.0008664],[98656.0,0.202726],[98661.0,0.202715]]]
["bitfinex","BTCUSD",1733357102483,[[98645.0,0.001],[98635.0,0.12173023]],[[98652.0,0.284333],[98653.0,0.01933993],[98655.0,0.0008664],[98656.0,0.202726],[98661.0,0.202715]]]
["bitfinex","BTCUSD",1733357102484,[[98645.0,0.001],[98639.0,0.101379],[98635.0,0.12173023],[98602.0,0.09016106],[98600.0,0.13524159]],[[98652.0,0.0816],[98653.0,0.01633993],[98655.0,0.0008664],[98656.0,0.202726],[98661.0,0.202715]]]
["bitfinex","BTCUSD",1733357102699,[[98635.0,0.12173023]],[[98652.0,0.0816],[98653.0,0.01633993],[98655.0,0.0008664],[98656.0,0.202726],[98661.0,0.202715]]]
["bitfinex","BTCUSD",1733357102700,[[98635.0,0.02034723],[98632.0,0.08470009],[98624.0,0.0350561],[98623.0,0.13662648],[98603.0,0.09016106]],[[98653.0,0.00104002],[98655.0,0.0008664],[98663.0,0.0782],[98668.0,0.01529991],[98688.0,0.100866]]]
["bitfinex","BTCUSD",1733357102921,[[98650.0,0.101368],[98636.0,0.10471259],[98635.0,0.02034723],[98632.0,0.08470009],[98628.0,0.04193234]],[[98653.0,0.00104002],[98655.0,0.0008664],[98663.0,0.0782],[98688.0,0.100866]]]
["bitfinex","BTCUSD",1733357102922,[[98650.0,0.101368],[98636.0,0.10471259],[98635.0,0.02034723],[98632.0,0.08470009],[98628.0,0.04193234]],[[98652.0,0.002],[98653.0,0.00104002],[98655.0,0.0008664],[98663.0,0.0782],[98664.0,0.01529991]]]
["bitfinex","BTCUSD",1733357103143,[[98650.0,0.101368],[98636.0,0.10471259],[98635.0,0.02034723],[98632.0,0.08470009],[98610.0,0.0350561]],[[98652.0,0.002],[98653.0,0.00104002],[98655.0,0.0008664],[98663.0,0.0782],[98664.0,0.01529991]]]
["bitfinex","BTCUSD",1733357103395,[[98650.0,0.101368],[98647.0,0.10137],[98642.0,0.101376],[98636.0,0.10471259],[98635.0,0.02034723]],[[98652.0,0.002],[98653.0,0.00104002],[98655.0,0.0008664],[98663.0,0.0782],[98664.0,0.21800791]]]
["bitfinex","BTCUSD",1733357103621,[[98650.0,0.101368],[98647.0,0.10137],[98642.0,0.101376],[98636.0,0.10471259],[98635.0,0.02034723]],[[98652.0,0.002],[98653.0,0.00104002],[98655.0,0.0008664],[98664.0,0.21800791],[98672.0,0.0756]]]
["bitfinex","BTCUSD",1733357104092,[[98642.0,0.101376],[98638.0,0.10138],[98636.0,0.10471259],[98635.0,0.02034723],[98610.0,0.101409]],[[98653.0,0.00104002],[98655.0,0.0008664],[98664.0,0.21800791],[98672.0,0.0756]]]
["bitfinex","BTCUSD",1733357104093,[[98642.0,0.101376],[98638.0,0.10138],[98636.0,0.10471259],[98635.0,0.02034723],[98610.0,0.101409]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.202919],[98663.0,0.00224253],[98664.0,0.21800791]]]
["bitfinex","BTCUSD",1733357104326,[[98642.0,0.10471259],[98641.0,0.101376],[98638.0,0.10138],[98635.0,0.02034723],[98625.0,0.08470009]],[[98653.0,0.00104002],[98655.0,0.0008664],[98659.0,0.202919],[98663.0,0.00224253],[98664.0,0.21800791]]]
["bitfinex","BTCUSD",1733357104327,[[98642.0,0.10471259],[98641.0,0.101376],[98638.0,0.10138],[98635.0,0.02034723],[98625.0,0.08470009]],[[98653.0,0.00104002],[98655.0,0.0008664],[98656.0,0.202726],[98659.0,0.202919],[98663.0,0.00224253]]]
["bitfinex","BTCUSD",1733357104554,[[98635.0,0.02034723],[98633.0,0.101384],[98630.0,0.101388],[98623.0,0.1],[98621.0,0.08470009]],[[98653.0,0.01633993],[98655.0,0.00310898],[98659.0,0.202919],[98683.0,0.1],[98699.0,0.0010668]]]
["bitfinex","BTCUSD",1733357104825,[[98621.0,0.08470009]],[[98653.0,0.01633993],[98655.0,0.00310898],[98659.0,0.202919],[98683.0,0.1],[98699.0,0.0010668]]]
["bitfinex","BTCUSD",1733357104826,[[98609.0,0.17070774],[98608.0,0.08470009],[98607.0,0.001732],[98606.0,0.13546161],[98605.0,0.1]],[[98644.0,0.01529991],[98651.0,0.0681],[98652.0,0.18031259],[98653.0,0.00104002],[98655.0,0.00310898]]]
["bitfinex","BTCUSD",1733357105042,[[98616.0,0.12155888],[98608.0,0.04023711],[98607.0,0.103144],[98604.0,0.12980009],[98603.0,0.09033435]],[[98632.0,0.202774],[98636.0,0.01529991],[98643.0,0.00224308],[98651.0,0.2181],[98652.0,0.10471259]]]
["bitfinex","BTCUSD",1733357105278,[[98609.0,0.10471259],[98607.0,0.001732],[98604.0,0.12980009],[98603.0,0.09033435],[98602.0,0.1804]],[[98636.0,0.01529991],[98651.0,0.2181]]]
["bitfinex","BTCUSD",1733357105279,[[98609.0,0.10471259],[98607.0,0.001732],[98604.0,0.12980009],[98603.0,0.09033435],[98602.0,0.1804]],[[98636.0,0.01529991],[98640.0,0.202757],[98645.0,0.0756],[98650.0,0.10471259],[98651.0,0.2181]]]
["bitfinex","BTCUSD",1733357105503,[[98616.0,0.101403],[98609.0,0.10471259],[98607.0,0.001732],[98604.0,0.22013444],[98602.0,0.1804]],[[98636.0,0.01529991],[98639.0,0.00224316],[98645.0,0.0756],[98650.0,0.10471259],[98651.0,0.2181]]]
["bitfinex","BTCUSD",1733357105722,[[98616.0,0.101403],[98609.0,0.10471259],[98607.0,0.001732],[98604.0,0.22013444],[98602.0,0.31590153]],[[98632.0,0.202774],[98636.0,0.01529991],[98639.0,0.20276],[98644.0,0.00224316],[98645.0,0.0756]]]
["bitfinex","BTCUSD",1733357105969,[[98620.0,0.101398],[98610.0,0.101409],[98609.0,0.10471259],[98607.0,0.001732],[98604.0,0.17127982]],[[98636.0,0.01529991],[98639.0,0.20276],[98645.0,0.0756]]]
["bitfinex","BTCUSD",1733357105970,[[98620.0,0.101398],[98610.0,0.101409],[98609.0,0.10471259],[98607.0,0.001732],[98604.0,0.17127982]],[[98636.0,0.01529991],[98639.0,0.20276],[98645.0,0.0756],[98679.0,0.202877],[98697.0,0.09019312]]]
["bitfinex","BTCUSD",1733357106208,[[98615.0,0.001],[98611.0,0.02039089],[98610.0,0.101409],[98609.0,0.10471259],[98607.0,0.001732]],[[98636.0,0.01529991],[98639.0,0.20276],[98645.0,0.0756],[98679.0,0.202877]]]
["bitfinex","BTCUSD",1733357106209,[[98615.0,0.001],[98611.0,0.02039089],[98610.0,0.101409],[98609.0,0.10471259],[98607.0,0.001732]],[[98636.0,0.01529991],[98638.0,0.00224316],[98639.0,0.20276],[98645.0,0.0756],[98660.0,0.0008664]]]
["bitfinex","BTCUSD",1733357106443,[[98612.0,0.101407],[98611.0,0.12510348],[98610.0,0.101409],[98607.0,0.001732],[98605.0,0.101414]],[[98636.0,0.01529991],[98638.0,0.00224316],[98639.0,0.20276],[98645.0,0.0756],[98660.0,0.0008664]]]
["bitfinex","BTCUSD",1733357106444,[[98612.0,0.101407],[98611.0,0.12510348],[98610.0,0.101409],[98607.0,0.001732],[98605.0,0.101414]],[[98629.0,0.202781],[98636.0,0.01529991],[98638.0,0.00224316],[98639.0,0.20276],[98645.0,0.0756]]]
["bitfinex","BTCUSD",1733357106679,[[98614.0,0.101405],[98613.0,0.10471259],[98607.0,0.001732],[98605.0,0.101414],[98598.0,0.201421]],[[98635.0,0.0022432],[98636.0,0.01529991],[98640.0,0.202758],[98645.0,0.0756],[98681.0,0.09019312]]]
["bitfinex","BTCUSD",1733357106924,[[98614.0,0.20611759],[98607.0,0.001732],[98605.0,0.101414],[98604.0,0.08657973],[98599.0,0.18470009]],[[98636.0,0.01529991],[98640.0,0.202758],[98645.0,0.0756],[98681.0,0.09019312]]]
["bitfinex","BTCUSD",1733357106925,[[98614.0,0.20611759],[98607.0,0.001732],[98605.0,0.101414],[98604.0,0.08657973],[98599.0,0.18470009]],[[98631.0,0.202776],[98636.0,0.01529991],[98639.0,0.00224316],[98640.0,0.202758],[98645.0,0.0756]]]
["bitfinex","BTCUSD",1733357107167,[[98614.0,0.20611759],[98607.0,0.001732],[98604.0,0.08657973]],[[98636.0,0.01529991],[98640.0,0.202758],[98645.0,0.0756]]]
["bitfinex","BTCUSD",1733357107168,[[98619.0,0.1014],[98615.0,0.101404],[98614.0,0.10471259],[98610.0,0.101409],[98607.0,0.001732]],[[98635.0,0.20501118],[98636.0,0.01529991],[98640.0,0.202758],[98643.0,0.202751],[98645.0,0.0756]]]
["bitfinex","BTCUSD",1733357107388,[[98615.0,0.101404],[98614.0,0.10471259],[98610.0,0.12206878],[98607.0,0.001732],[98604.0,0.08657973]],[[98635.0,0.20501118],[98636.0,0.01529991],[98645.0,0.0756]]]
["bitfinex","BTCUSD",1733357107389,[[98615.0,0.101404],[98614.0,0.10471259],[98610.0,0.12206878],[98607.0,0.001732],[98604.0,0.08657973]],[[98632.0,0.202775],[98635.0,0.20501118],[98636.0,0.01529991],[98645.0,0.0756],[98678.0,0.09019312]]]
["bitfinex","BTCUSD",1733357107606,[[98616.0,0.008],[98615.0,0.101404],[98610.0,0.02065978],[98607.0,0.001732],[98604.0,0.08657973]],[[98635.0,0.20501118],[98645.0,0.0756],[98678.0,0.09019312]]]
["bitfinex","BTCUSD",1733357107607,[[98616.0,0.008],[98615.0,0.101404],[98610.0,0.02065978],[98607.0,0.001732],[98604.0,0.08657973]],[[98631.0,0.202776],[98633.0,0.202771],[98634.0,0.01529991],[98635.0,0.00224318],[98641.0,0.202756]]]
["bitfinex","BTCUSD",1733357107821,[[98616.0,0.008],[98615.0,0.101404],[98612.0,0.101407],[98610.0,0.02065978],[98607.0,0.001732]],[[98631.0,0.202776],[98633.0,0.202771],[98634.0,0.01529991],[98641.0,0.202756],[98689.0,0.53700788]]]
["bitfinex","BTCUSD",1733357108046,[[98617.0,0.101402],[98615.0,0.101404],[98610.0,0.02065978],[98607.0,0.001732],[98605.0,0.101414]],[[98631.0,0.202776],[98633.0,0.202771],[98634.0,0.01529991],[98641.0,0.202756],[98689.0,0.53700788]]]
["bitfinex","BTCUSD",1733357108282,[[98617.0,0.101402],[98615.0,0.101404],[98614.0,0.007],[98610.0,0.02065978],[98607.0,0.001732]],[[98633.0,0.202771],[98634.0,0.01529991],[98636.0,0.202766],[98641.0,0.202756],[98676.0,0.09019312]]]
["bitfinex","BTCUSD",1733357108509,[[98619.0,0.002],[98616.0,0.0017316],[98607.0,0.001732],[98594.0,0.09033435],[98591.0,0.13550153]],[[98636.0,0.202766],[98641.0,0.202756]]]
["bitfinex","BTCUSD",1733357108510,[[98619.0,0.002],[98616.0,0.0017316],[98607.0,0.001732],[98594.0,0.09033435],[98591.0,0.13550153]],[[98620.0,0.01529991],[98625.0,0.202788],[98630.0,0.15],[98631.0,0.202776],[98632.0,0.38825578]]]
["bitfinex","BTCUSD",1733357108834,[[98619.0,0.002],[98616.0,0.0017316],[98607.0,0.001732]],[[98620.0,0.01529991],[98625.0,0.202788],[98630.0,0.15],[98631.0,0.202776],[98632.0,0.38825578]]]
["bitfinex","BTCUSD",1733357108835,[[98619.0,0.002],[98616.0,0.0017316],[98607.0,0.001732],[98580.0,0.09033435],[98578.0,0.13550153]],[[98620.0,0.01529991],[98625.0,0.202788],[98631.0,0.202776],[98632.0,0.38825578]]]
["bitfinex","BTCUSD",1733357108836,[[98619.0,0.002],[98616.0,0.0017316],[98607.0,0.001732],[98580.0,0.09033435],[98578.0,0.13550153]],[[98620.0,0.3749125],[98622.0,0.202795],[98624.0,0.15224366],[98625.0,0.202788],[98631.0,0.202776]]]
["bitfinex","BTCUSD",1733357109043,[[98616.0,0.0087316],[98607.0,0.001732],[98587.0,0.101432],[98583.0,0.101436],[98569.0,0.09033435]],[[98619.0,0.4286],[98620.0,0.3749125],[98622.0,0.202795]]]
["bitfinex","BTCUSD",1733357109044,[[98616.0,0.0087316],[98607.0,0.001732],[98587.0,0.101432],[98583.0,0.101436],[98569.0,0.09033435]],[[98619.0,0.4286],[98620.0,0.37078475],[98622.0,0.202795],[98626.0,0.202788],[98639.0,0.1]]]
["bitfinex","BTCUSD",1733357109248,[[98616.0,0.0087316],[98607.0,0.001732],[98583.0,0.101436]],[[98619.0,0.4286],[98620.0,0.37078475],[98622.0,0.202795],[98626.0,0.202788],[98639.0,0.1]]]
["bitfinex","BTCUSD",1733357109249,[[98616.0,0.0087316],[98607.0,0.001732],[98583.0,0.101436],[98581.0,0.101439],[98568.0,0.09033435]],[[98617.0,0.202804],[98618.0,0.10695635],[98619.0,0.2258],[98620.0,0.26607216],[98622.0,0.202795]]]
["bitfinex","BTCUSD",1733357109478,[[98616.0,0.0017316],[98607.0,0.001732],[98589.0,0.101431],[98583.0,0.020297],[98573.0,0.1]],[[98617.0,0.202804],[98618.0,0.10695635],[98619.0,0.2258],[98620.0,0.26607216],[98622.0,0.202795]]]
["bitfinex","BTCUSD",1733357109479,[[98616.0,0.0017316],[98607.0,0.001732],[98589.0,0.101431],[98583.0,0.020297],[98573.0,0.1]],[[98617.0,0.22804776],[98618.0,0.10471259],[98619.0,0.2028],[98620.0,0.24719991],[98622.0,0.202795]]]
["bitfinex","BTCUSD",1733357109717,[[98616.0,0.0017316],[98607.0,0.001732],[98593.0,0.101426],[98589.0,0.101431],[98583.0,0.020297]],[[98617.0,0.24467457],[98618.0,0.10471259],[98619.0,0.2028],[98620.0,0.24719991],[98622.0,0.202795]]]
["bitfinex","BTCUSD",1733357109923,[[98616.0,0.0017316],[98607.0,0.001732],[98593.0,0.101426],[98589.0,0.101431],[98583.0,0.020297]],[[98617.0,0.225804],[98618.0,0.10471259],[98619.0,0.2028],[98620.0,0.24719991],[98622.0,0.202795]]]
["bitfinex","BTCUSD",1733357110203,[[98616.0,0.00231382],[98607.0,0.001732],[98593.0,0.101426],[98589.0,0.101431],[98583.0,0.020297]],[[98617.0,0.225804],[98618.0,0.10471259],[98619.0,0.2028],[98620.0,0.24719991],[98622.0,0.202795]]]
["bitfinex","BTCUSD",1733357110403,[[98616.0,0.00231382],[98607.0,0.001732],[98593.0,0.101426],[98583.0,0.020297],[98579.0,0.08470009]],[[98617.0,0.24110391],[98619.0,0.2028],[98620.0,0.2319],[98636.0,0.202766],[98641.0,0.1]]]
["bitfinex","BTCUSD",1733357110623,[[98616.0,0.00231382],[98607.0,0.001732],[98598.0,0.101421],[98593.0,0.101426],[98583.0,0.020297]],[[98617.0,0.24110391],[98619.0,0.2028],[98620.0,0.2319],[98636.0,0.202766]]]
["bitfinex","BTCUSD",1733357110624,[[98616.0,0.00231382],[98607.0,0.001732],[98598.0,0.101421],[98593.0,0.101426],[98583.0,0.020297]],[[98617.0,0.24110391],[98619.0,0.2028],[98620.0,0.2319],[98636.0,0.202766],[98644.0,0.09019312]]]
["bitfinex","BTCUSD",1733357110835,[[98616.0,0.00231382],[98607.0,0.001732],[98598.0,0.101421],[98593.0,0.101426],[98583.0,0.020297]],[[98617.0,0.24110391],[98619.0,0.2028],[98620.0,0.2319],[98636.0,0.202766]]]
["bitfinex","BTCUSD",1733357110836,[[98616.0,0.00231382],[98607.0,0.001732],[98603.0,0.101416],[98598.0,0.101421],[98593.0,0.101426]],[[98617.0,0.01529991],[98619.0,0.2028],[98620.0,0.2319],[98623.0,0.202794],[98636.0,0.202766]]]
["bitfinex","BTCUSD",1733357111081,[[98616.0,0.00231382],[98607.0,0.001732],[98603.0,0.101416],[98597.0,0.103154],[98590.0,0.08470009]],[[98622.0,0.01529991],[98624.0,0.15],[98625.0,0.20279],[98632.0,0.0494],[98634.0,0.1]]]
["bitfinex","BTCUSD",1733357111289,[[98616.0,0.00331382],[98607.0,0.001732],[98603.0,0.101416],[98597.0,0.103154],[98590.0,0.08470009]],[[98619.0,0.001],[98622.0,0.01529991],[98623.0,0.00224348],[98624.0,0.15],[98625.0,0.20279]]]
["bitfinex","BTCUSD",1733357111503,[[98616.0,0.00331382],[98607.0,0.001732],[98603.0,0.101416],[98597.0,0.103154],[98590.0,0.08470009]],[[98619.0,0.001],[98622.0,0.01529991],[98624.0,0.15],[98625.0,0.20279]]]
["bitfinex","BTCUSD",1733357111504,[[98616.0,0.00331382],[98607.0,0.001732],[98603.0,0.101416],[98597.0,0.103154],[98590.0,0.08470009]],[[98619.0,0.001],[98622.0,0.01754339],[98624.0,0.15],[98625.0,0.20279],[98652.0,0.1008658]]]
["bitfinex","BTCUSD",1733357111733,[[98616.0,0.00331382],[98607.0,0.001732],[98603.0,0.101416],[98597.0,0.103154],[98590.0,0.08470009]],[[98622.0,0.01754339],[98624.0,0.15],[98625.0,0.20279],[98652.0,0.1008658],[98653.0,0.0008656]]]
["bitfinex","BTCUSD",1733357111949,[[98616.0,0.00231382],[98607.0,0.103143],[98603.0,0.101416],[98597.0,0.1382101],[98590.0,0.08470009]],[[98622.0,0.01754339],[98652.0,0.1008658],[98653.0,0.0008656]]]
["bitfinex","BTCUSD",1733357111950,[[98616.0,0.00231382],[98607.0,0.103143],[98603.0,0.101416],[98597.0,0.1382101],[98590.0,0.08470009]],[[98622.0,0.16529991],[98623.0,0.202792],[98628.0,0.202782],[98640.0,0.1],[98652.0,0.1008658]]]
["bitfinex","BTCUSD",1733357112172,[[98616.0,0.00231382],[98607.0,0.103143],[98603.0,0.101416],[98597.0,0.1382101],[98590.0,0.08470009]],[[98622.0,0.16529991],[98628.0,0.202782],[98640.0,0.1],[98652.0,0.1008658]]]
["bitfinex","BTCUSD",1733357112173,[[98616.0,0.00431382],[98611.0,0.101408],[98607.0,0.103143],[98603.0,0.101416],[98597.0,0.001732]],[[98621.0,0.01886031],[98622.0,0.01529991],[98628.0,0.202782],[98640.0,0.1],[98648.0,0.02045306]]]
["bitfinex","BTCUSD",1733357112393,[[98616.0,0.00431382],[98607.0,0.103143],[98603.0,0.101416],[98598.0,0.101421],[98597.0,0.001732]],[[98620.0,0.01886031],[98622.0,0.01529991],[98624.0,0.202791],[98628.0,0.202782],[98637.0,0.15]]]
["bitfinex","BTCUSD",1733357112622,[[98616.0,0.00231382],[98607.0,0.103143],[98603.0,0.101416],[98598.0,0.1364771],[98597.0,0.001732]],[[98621.0,0.202796],[98622.0,0.01529991],[98624.0,0.202791],[98632.0,0.252175],[98637.0,0.15]]]
["bitfinex","BTCUSD",1733357112846,[[98616.0,0.00331382],[98611.0,0.101407],[98607.0,0.001732],[98603.0,0.101416],[98600.0,0.0759]],[[98628.0,0.202782],[98629.0,0.01529991],[98631.0,0.15],[98632.0,0.252175],[98644.0,0.04082809]]]
["bitfinex","BTCUSD",1733357113048,[[98616.0,0.00331382],[98611.0,0.101407],[98607.0,0.001732],[98600.0,0.0759],[98594.0,0.08470009]],[[98628.0,0.15],[98629.0,0.21807991],[98631.0,0.15],[98632.0,0.252175],[98640.0,0.202757]]]
["bitfinex","BTCUSD",1733357113261,[[98616.0,0.00331382],[98611.0,0.101407],[98607.0,0.103143],[98602.0,0.101417],[98600.0,0.0759]],[[98627.0,0.01529991],[98628.0,0.15],[98629.0,0.20278],[98632.0,0.252175],[98640.0,0.202757]]]
["bitfinex","BTCUSD",1733357113485,[[98616.0,0.00331382],[98615.0,0.101403],[98611.0,0.101407],[98607.0,0.103143],[98600.0,0.0759]],[[98627.0,0.01529991],[98628.0,0.15],[98632.0,0.252175],[98635.0,0.202768],[98640.0,0.202757]]]
["bitfinex","BTCUSD",1733357113700,[[98616.0,0.00331382],[98607.0,0.001732],[98600.0,0.0759],[98599.0,0.08470009],[98596.0,0.0805561]],[[98619.0,0.001],[98628.0,0.15],[98632.0,0.01529991],[98640.0,0.202757],[98645.0,0.202749]]]
["bitfinex","BTCUSD",1733357113931,[[98617.0,0.20611459],[98616.0,0.00331382],[98607.0,0.001732],[98606.0,0.08470009],[98601.0,0.01986456]],[[98619.0,0.001],[98628.0,0.15],[98641.0,0.11529991],[98645.0,0.202749],[98652.0,0.0008658]]]
["bitfinex","BTCUSD",1733357114169,[[98617.0,0.24117069],[98616.0,0.00231382],[98611.0,0.08470009],[98607.0,0.001732],[98601.0,0.01986456]],[[98619.0,0.001],[98644.0,0.206128],[98645.0,0.202749],[98652.0,0.0008658],[98661.0,0.09043945]]]
["bitfinex","BTCUSD",1733357114381,[[98622.0,0.101396],[98617.0,0.20611459],[98616.0,0.00231382],[98611.0,0.08470009],[98607.0,0.001732]],[[98644.0,0.206128],[98645.0,0.202749],[98652.0,0.0008658]]]
["bitfinex","BTCUSD",1733357114382,[[98622.0,0.101396],[98617.0,0.20611459],[98616.0,0.00231382],[98611.0,0.08470009],[98607.0,0.001732]],[[98640.0,0.15],[98641.0,0.1],[98643.0,0.00224299],[98644.0,0.056128],[98645.0,0.202749]]]
["bitfinex","BTCUSD",1733357114611,[[98622.0,0.101396],[98617.0,0.20611459],[98616.0,0.00231382],[98611.0,0.08470009],[98607.0,0.001732]],[[98641.0,0.1],[98644.0,0.056128],[98645.0,0.202749]]]
["bitfinex","BTCUSD",1733357114612,[[98626.0,0.101392],[98623.0,0.101396],[98622.0,0.10471259],[98617.0,0.101402],[98616.0,0.00231382]],[[98627.0,0.003],[98638.0,0.15],[98641.0,0.1],[98644.0,0.056128],[98645.0,0.202749]]]
["bitfinex","BTCUSD",1733357114829,[[98623.0,0.101396],[98622.0,0.10471259],[98617.0,0.101402],[98616.0,0.00231382]],[[98627.0,0.003],[98638.0,0.15],[98641.0,0.1],[98644.0,0.056128],[98645.0,0.202749]]]
["bitfinex","BTCUSD",1733357114830,[[98623.0,0.101396],[98622.0,0.10471259],[98617.0,0.101402],[98616.0,0.00231382],[98601.0,0.01986456]],[[98627.0,0.003],[98638.0,0.15],[98640.0,0.202757],[98641.0,0.1],[98644.0,0.056128]]]
["bitfinex","BTCUSD",1733357115077,[[98623.0,0.101396],[98622.0,0.10471259],[98617.0,0.101402],[98616.0,0.00231382],[98601.0,0.01986456]],[[98638.0,0.15],[98640.0,0.202757],[98641.0,0.1],[98644.0,0.056128]]]
["bitfinex","BTCUSD",1733357115078,[[98627.0,0.101391],[98623.0,0.101396],[98622.0,0.10471259],[98617.0,0.101402],[98616.0,0.00731382]],[[98638.0,0.15],[98640.0,0.202757],[98641.0,0.1],[98644.0,0.056128],[98651.0,0.202736]]]
["bitfinex","BTCUSD",1733357115558,[[98627.0,0.101391],[98623.0,0.101396],[98622.0,0.10471259],[98617.0,0.011],[98616.0,0.10871582]],[[98642.0,0.1],[98644.0,0.206128],[98651.0,0.202736],[98666.0,0.29314345],[98671.0,0.18087891]]]
["bitfinex","BTCUSD",1733357115772,[[98627.0,0.101391],[98623.0,0.101396],[98622.0,0.10471259],[98617.0,0.002],[98616.0,0.00231382]],[[98641.0,0.15],[98642.0,0.302753],[98643.0,0.15],[98644.0,0.056128],[98651.0,0.202736]]]
["bitfinex","BTCUSD",1733357115977,[[98627.0,0.101391],[98623.0,0.101396],[98622.0,0.10471259],[98617.0,0.103402],[98616.0,0.00231382]],[[98643.0,0.15],[98644.0,0.056128],[98651.0,0.202736],[98666.0,0.202704],[98667.0,0.09043945]]]
["bitfinex","BTCUSD",1733357116185,[[98627.0,0.101391],[98623.0,0.101396],[98622.0,0.10471259],[98617.0,0.103402],[98616.0,0.00231382]],[[98643.0,0.15],[98644.0,0.056128],[98651.0,0.202736],[98666.0,0.202704]]]
["bitfinex","BTCUSD",1733357116186,[[98627.0,0.101391],[98623.0,0.101396],[98622.0,0.10471259],[98617.0,0.103402],[98616.0,0.00231382]],[[98642.0,0.1],[98643.0,0.15],[98644.0,0.05837099],[98651.0,0.202736],[98666.0,0.29314345]]]
["bitfinex","BTCUSD",1733357116398,[[98627.0,0.101391],[98623.0,0.101396],[98622.0,0.10471259],[98617.0,0.14002264],[98616.0,0.00231382]],[[98642.0,0.1],[98643.0,0.15],[98644.0,0.05837099],[98651.0,0.202736],[98666.0,0.29314345]]]
["bitfinex","BTCUSD",1733357116399,[[98627.0,0.101391],[98623.0,0.101396],[98622.0,0.10471259],[98617.0,0.14002264],[98616.0,0.00231382]],[[98642.0,0.202753],[98643.0,0.15],[98644.0,0.056128],[98651.0,0.202736],[98658.0,0.02014831]]]
["bitfinex","BTCUSD",1733357116608,[[98627.0,0.101391],[98623.0,0.101396],[98622.0,0.10471259],[98617.0,0.14002264],[98616.0,0.00231382]],[[98641.0,0.15],[98642.0,0.302753],[98644.0,0.056128],[98646.0,0.281247],[98651.0,0.202736]]]
["bitfinex","BTCUSD",1733357116811,[[98627.0,0.101391],[98623.0,0.101396],[98622.0,0.10471259],[98617.0,0.13802264],[98616.0,0.00231382]],[[98641.0,0.15],[98642.0,0.202753],[98644.0,0.056128],[98646.0,0.281247],[98651.0,0.202736]]]
["bitfinex","BTCUSD",1733357117025,[[98627.0,0.101391],[98623.0,0.103396],[98622.0,0.10471259],[98617.0,0.101402],[98616.0,0.00231382]],[[98641.0,0.15],[98642.0,0.302753],[98644.0,0.056128],[98646.0,0.281247],[98651.0,0.202736]]]
["bitfinex","BTCUSD",1733357117287,[[98627.0,0.101391],[98623.0,0.107396],[98622.0,0.10471259],[98617.0,0.101402],[98616.0,0.00231382]],[[98641.0,0.15],[98642.0,0.302753],[98644.0,0.056128],[98646.0,0.281247],[98651.0,0.202736]]]
["bitfinex","BTCUSD",1733357117544,[[98628.0,0.10139],[98627.0,0.10471259],[98624.0,0.101395],[98616.0,0.08701391],[98608.0,0.14200703]],[[98639.0,0.15],[98642.0,0.1],[98644.0,0.04082809],[98646.0,0.281246],[98648.0,0.06139991]]]
["bitfinex","BTCUSD",1733357117809,[[98628.0,0.10139],[98627.0,0.10471259],[98624.0,0.101395],[98616.0,0.08701391],[98608.0,0.14200703]],[[98639.0,0.15],[98642.0,0.1],[98646.0,0.281246],[98648.0,0.06139991]]]
["bitfinex","BTCUSD",1733357117810,[[98628.0,0.10139],[98627.0,0.10471259],[98624.0,0.101395],[98618.0,0.1014],[98616.0,0.08701391]],[[98639.0,0.15],[98641.0,0.203756],[98642.0,0.101],[98646.0,0.202746],[98648.0,0.02053629]]]
["bitfinex","BTCUSD",1733357118723,[[98627.0,0.10471259],[98624.0,0.101395],[98618.0,0.1014],[98616.0,0.08701391]],[[98639.0,0.15],[98641.0,0.203756],[98646.0,0.202746],[98648.0,0.02053629]]]
["bitfinex","BTCUSD",1733357118724,[[98627.0,0.10471259],[98624.0,0.101395],[98618.0,0.12123804],[98616.0,0.08701391],[98615.0,0.101404]],[[98638.0,0.15],[98639.0,0.202759],[98640.0,0.15],[98641.0,0.207756],[98643.0,0.1]]]
["bitfinex","BTCUSD",1733357118981,[[98629.0,0.10471259],[98621.0,0.08470009],[98618.0,0.01983804],[98616.0,0.00231382],[98607.0,0.15684698]],[[98641.0,0.005],[98655.0,0.01616631],[98665.0,0.1],[98666.0,0.0465],[98669.0,0.09043945]]]
["bitfinex","BTCUSD",1733357119200,[[98639.0,0.101379],[98638.0,0.10138],[98630.0,0.180989],[98629.0,0.10471259],[98628.0,0.0474]],[[98641.0,0.005],[98648.0,0.005237],[98655.0,0.0008664],[98669.0,0.01058094],[98671.0,0.21799491]]]
["bitfinex","BTCUSD",1733357119411,[[98639.0,0.101379],[98638.0,0.10138],[98630.0,0.180989],[98629.0,0.10471259],[98628.0,0.0474]],[[98641.0,0.005],[98655.0,0.0008664],[98669.0,0.01058094],[98671.0,0.21799491]]]
["bitfinex","BTCUSD",1733357119412,[[98640.0,0.10471259],[98639.0,0.18607909],[98638.0,0.10138],[98630.0,0.180989],[98629.0,0.0906677]],[[98641.0,0.005],[98655.0,0.0008664],[98669.0,0.01058094],[98671.0,0.202695],[98672.0,0.01529991]]]
["bitfinex","BTCUSD",1733357119683,[[98640.0,0.10471259],[98639.0,0.18607909],[98638.0,0.10138],[98632.0,0.0906677],[98630.0,0.180989]],[[98641.0,0.005],[98655.0,0.0008664],[98671.0,0.21799491],[98689.0,0.10150788],[98694.0,0.09043945]]]
["bitfinex","BTCUSD",1733357119930,[[98640.0,0.10471259],[98639.0,0.18607909],[98638.0,0.10138],[98630.0,0.180989]],[[98641.0,0.005],[98655.0,0.0008664],[98671.0,0.21799491],[98689.0,0.10150788],[98694.0,0.09043945]]]
["bitfinex","BTCUSD",1733357119931,[[98640.0,0.10471259],[98639.0,0.18607909],[98638.0,0.10138],[98636.0,0.0906677],[98633.0,0.13600155]],[[98641.0,0.005],[98655.0,0.0008664],[98666.0,0.202704],[98671.0,0.21799491],[98687.0,0.1]]]
["bitfinex","BTCUSD",1733357120151,[[98640.0,0.10471259],[98639.0,0.18607909],[98638.0,0.10138],[98633.0,0.0906677],[98631.0,0.13600155]],[[98641.0,0.004],[98655.0,0.0008664],[98671.0,0.202695],[98675.0,0.21885101],[98693.0,0.1]]]
["bitfinex","BTCUSD",1733357120420,[[98643.0,0.08470009],[98640.0,0.10471259],[98635.0,0.0906677],[98632.0,0.13600155],[98630.0,0.39904128]],[[98655.0,0.0008664],[98671.0,0.202695],[98675.0,0.21885101],[98693.0,0.1]]]
["bitfinex","BTCUSD",1733357120421,[[98643.0,0.08470009],[98640.0,0.10471259],[98635.0,0.0906677],[98632.0,0.13600155],[98630.0,0.39904128]],[[98655.0,0.0008664],[98671.0,0.202695],[98675.0,0.21885101],[98693.0,0.1],[98697.0,0.20264]]]
["bitfinex","BTCUSD",1733357120625,[[98632.0,0.13600155],[98630.0,0.39904128]],[[98655.0,0.0008664],[98675.0,0.21885101],[98697.0,0.20264]]]
["bitfinex","BTCUSD",1733357120626,[[98651.0,0.101367],[98649.0,0.08470009],[98644.0,0.10471259],[98639.0,0.101379],[98636.0,0.0906677]],[[98655.0,0.0008664],[98675.0,0.0008661],[98682.0,0.21797091],[98688.0,0.076766],[98697.0,0.20264]]]
["bitfinex","BTCUSD",1733357120860,[[98651.0,0.20607959],[98650.0,0.08470009],[98649.0,0.101369],[98644.0,0.03671688],[98640.0,0.01978535]],[[98655.0,0.0008664],[98675.0,0.0008661],[98682.0,0.202671],[98684.0,0.01529991],[98688.0,0.076766]]]
["bitfinex","BTCUSD",1733357121086,[[98651.0,0.20607959],[98650.0,0.08470009],[98649.0,0.101369],[98644.0,0.03671688],[98640.0,0.02778535]],[[98655.0,0.0008664],[98675.0,0.0008661],[98682.0,0.202671],[98688.0,0.076766]]]
["bitfinex","BTCUSD",1733357121087,[[98651.0,0.20607959],[98650.0,0.08470009],[98649.0,0.101369],[98644.0,0.03671688],[98640.0,0.02778535]],[[98655.0,0.0008664],[98675.0,0.0008661],[98682.0,0.202671],[98686.0,0.01529991],[98688.0,0.076766]]]
["bitfinex","BTCUSD",1733357121308,[[98651.0,0.29077968],[98649.0,0.101369],[98641.0,0.09070541],[98640.0,0.02778535],[98639.0,0.101379]],[[98655.0,0.0008664],[98675.0,0.0008661],[98682.0,0.202671],[98684.0,0.01529991],[98688.0,0.076766]]]
["bitfinex","BTCUSD",1733357121529,[[98652.0,0.08470009],[98651.0,0.20607959],[98649.0,0.101369],[98641.0,0.09070541],[98640.0,0.01978535]],[[98655.0,0.0008664],[98675.0,0.0008661],[98682.0,0.202671],[98684.0,0.01529991],[98688.0,0.076766]]]
["bitfinex","BTCUSD",1733357121790,[[98652.0,0.08470009],[98651.0,0.20607959],[98649.0,0.101369],[98640.0,0.01978535]],[[98655.0,0.0008664],[98675.0,0.0008661],[98682.0,0.202671],[98684.0,0.01529991],[98688.0,0.076766]]]
["bitfinex","BTCUSD",1733357121791,[[98652.0,0.18941268],[98651.0,0.101367],[98649.0,0.101369],[98643.0,0.10070541],[98640.0,0.15584346]],[[98655.0,0.0008664],[98675.0,0.0008661],[98682.0,0.202671],[98684.0,0.01529991],[98688.0,0.076766]]]
["bitfinex","BTCUSD",1733357122047,[[98652.0,0.18941268],[98651.0,0.101367],[98649.0,0.101369],[98645.0,0.101373],[98644.0,0.09070541]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98685.0,0.202665],[98688.0,0.09206591]]]
["bitfinex","BTCUSD",1733357122272,[[98652.0,0.26901268],[98651.0,0.101367],[98649.0,0.101369],[98645.0,0.101373],[98644.0,0.09070541]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98688.0,0.000866],[98690.0,0.01529991]]]
["bitfinex","BTCUSD",1733357122492,[[98652.0,0.26901268],[98651.0,0.101367],[98649.0,0.101369],[98646.0,0.09070541],[98645.0,0.101373]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98688.0,0.000866],[98690.0,0.01529991]]]
["bitfinex","BTCUSD",1733357122709,[[98652.0,0.26901268],[98651.0,0.101367],[98649.0,0.101369],[98645.0,0.19207841],[98640.0,0.20119617]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98688.0,0.000866],[98690.0,0.01529991]]]
["bitfinex","BTCUSD",1733357122710,[[98652.0,0.26901268],[98651.0,0.101367],[98649.0,0.101369],[98645.0,0.19207841],[98640.0,0.20119617]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98682.0,0.202672],[98688.0,0.000866]]]
["bitfinex","BTCUSD",1733357122926,[[98652.0,0.26901268],[98651.0,0.101367],[98649.0,0.101369],[98645.0,0.19207841],[98642.0,0.13605811]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00374982]]]
["bitfinex","BTCUSD",1733357123151,[[98652.0,0.26901268],[98651.0,0.101367],[98649.0,0.101369],[98645.0,0.19207841],[98643.0,0.13605811]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00374982]]]
["bitfinex","BTCUSD",1733357123403,[[98652.0,0.26901268],[98651.0,0.101367],[98649.0,0.101369],[98645.0,0.19207841]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00374982]]]
["bitfinex","BTCUSD",1733357123404,[[98652.0,0.26901268],[98651.0,0.101367],[98650.0,0.09070541],[98649.0,0.101369],[98647.0,0.13605811]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788]]]
["bitfinex","BTCUSD",1733357123660,[[98652.0,0.26901268],[98651.0,0.101367],[98649.0,0.101369]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788]]]
["bitfinex","BTCUSD",1733357123661,[[98652.0,0.41901268],[98651.0,0.19907241],[98649.0,0.23742711],[98646.0,0.28141082],[98645.0,0.101373]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788]]]
["bitfinex","BTCUSD",1733357123925,[[98652.0,0.41901268],[98651.0,0.19907241],[98649.0,0.23742711],[98645.0,0.101373]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788]]]
["bitfinex","BTCUSD",1733357123926,[[98652.0,0.60387079],[98651.0,0.101367],[98649.0,0.38277982],[98647.0,0.22676353],[98645.0,0.101373]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788]]]
["bitfinex","BTCUSD",1733357124150,[[98652.0,0.81618138],[98651.0,0.42813053],[98649.0,0.101369],[98645.0,0.101373],[98642.0,0.27211623]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788]]]
["bitfinex","BTCUSD",1733357124390,[[98652.0,0.98842629],[98651.0,0.106367],[98650.0,0.1],[98649.0,0.32813253],[98645.0,0.101373]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788]]]
["bitfinex","BTCUSD",1733357124641,[[98652.0,0.90718138],[98651.0,0.106367],[98650.0,0.22676353],[98649.0,0.101369],[98645.0,0.101373]],[[98653.0,0.00104002],[98655.0,0.0008664],[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788]]]
["bitfinex","BTCUSD",1733357124855,[[98674.0,0.08470009],[98668.0,0.101349],[98663.0,0.25],[98662.0,0.1],[98655.0,0.251363]],[[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788]]]
["bitfinex","BTCUSD",1733357124856,[[98674.0,0.08470009],[98668.0,0.101349],[98663.0,0.25],[98662.0,0.1],[98655.0,0.251363]],[[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788],[98708.0,0.01529991],[98709.0,0.0008658]]]
["bitfinex","BTCUSD",1733357125079,[[98674.0,0.44075568],[98673.0,0.1],[98668.0,0.101349],[98665.0,0.09057636],[98663.0,0.25]],[[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788],[98709.0,0.0008658]]]
["bitfinex","BTCUSD",1733357125080,[[98674.0,0.44075568],[98673.0,0.1],[98668.0,0.101349],[98665.0,0.09057636],[98663.0,0.25]],[[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788],[98709.0,0.0008658],[98710.0,0.01529991]]]
["bitfinex","BTCUSD",1733357125319,[[98674.0,0.44075568],[98673.0,0.1],[98668.0,0.101349],[98663.0,0.25]],[[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788],[98709.0,0.0008658],[98710.0,0.01529991]]]
["bitfinex","BTCUSD",1733357125320,[[98674.0,0.52375568],[98673.0,0.1],[98668.0,0.101349],[98667.0,0.09057636],[98664.0,0.23721854]],[[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788],[98709.0,0.0008658],[98715.0,0.21790491]]]
["bitfinex","BTCUSD",1733357125585,[[98674.0,0.52375568],[98673.0,0.1],[98669.0,0.09057636],[98668.0,0.101349],[98664.0,0.28250655]],[[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788],[98709.0,0.0008658],[98719.0,0.01549991]]]
["bitfinex","BTCUSD",1733357125804,[[98674.0,0.52375568],[98673.0,0.1],[98668.0,0.1918687],[98666.0,0.13577955],[98664.0,0.101354]],[[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788],[98709.0,0.0008658],[98719.0,0.01549991]]]
["bitfinex","BTCUSD",1733357126046,[[98674.0,0.52375568],[98673.0,0.1],[98668.0,0.1918687],[98665.0,0.13577533],[98664.0,0.101354]],[[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788],[98709.0,0.0008658],[98719.0,0.01549991]]]
["bitfinex","BTCUSD",1733357126249,[[98674.0,0.54365645],[98673.0,0.1],[98670.0,0.0905197],[98668.0,0.101349],[98667.0,0.13577533]],[[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788],[98709.0,0.0008658],[98719.0,0.01549991]]]
["bitfinex","BTCUSD",1733357126686,[[98674.0,0.54365645],[98673.0,0.1],[98668.0,0.101349],[98667.0,0.09051102],[98665.0,0.31691908]],[[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788],[98709.0,0.0008658],[98719.0,0.01549991]]]
["bitfinex","BTCUSD",1733357127108,[[98674.0,0.54365645],[98673.0,0.1],[98668.0,0.101349],[98667.0,0.09051102],[98665.0,0.31691908]],[[98675.0,0.0008661],[98688.0,0.000866],[98689.0,0.00150788],[98709.0,0.0008658],[98719.0,0.0002]]]
["bitfinex","BTCUSD",1733357127324,[[98674.0,0.54403981],[98673.0,0.1],[98669.0,0.09051102],[98666.0,0.13576653],[98665.0,0.18115255]],[[98688.0,0.000866],[98689.0,0.00150788],[98709.0,0.0008658],[98719.0,0.0002],[98730.0,0.0052356]]]
["bitfinex","BTCUSD",1733357127538,[[98696.0,0.08470009],[98688.0,0.0761],[98687.0,0.10471259],[98682.0,0.15],[98681.0,0.1]],[[98709.0,0.0008658],[98719.0,0.0002],[98735.0,0.01529991],[98738.0,0.203422],[98750.0,0.0457]]]
["bitfinex","BTCUSD",1733357127747,[[98698.0,0.18601909],[98697.0,0.10471259],[98695.0,0.101321],[98688.0,0.0761],[98682.0,0.15]],[[98709.0,0.0008658],[98719.0,0.0002],[98737.0,0.01529991],[98738.0,0.000866],[98740.0,0.202554]]]
["bitfinex","BTCUSD",1733357127955,[[98698.0,0.29073168],[98695.0,0.101321],[98688.0,0.0761],[98682.0,0.15],[98675.0,0.16238731]],[[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.01616591],[98740.0,0.202554],[98763.0,0.09040285]]]
["bitfinex","BTCUSD",1733357128166,[[98698.0,0.29073168],[98695.0,0.101321],[98688.0,0.0761],[98682.0,0.15],[98677.0,0.09038751]],[[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.01616591],[98740.0,0.202554]]]
["bitfinex","BTCUSD",1733357128167,[[98698.0,0.29073168],[98695.0,0.101321],[98688.0,0.0761],[98682.0,0.15],[98677.0,0.09038751]],[[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.01616591],[98740.0,0.202554],[98766.0,0.09039939]]]
["bitfinex","BTCUSD",1733357128376,[[98698.0,0.29073168],[98695.0,0.101321],[98688.0,0.0761],[98682.0,0.15],[98681.0,0.19037654]],[[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98740.0,0.21785391],[98770.0,0.4618864]]]
["bitfinex","BTCUSD",1733357128583,[[98698.0,0.29073168],[98695.0,0.101321],[98690.0,0.101327],[98688.0,0.0761],[98682.0,0.15]],[[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98740.0,0.21785391],[98761.0,0.02022688]]]
["bitfinex","BTCUSD",1733357128803,[[98698.0,0.29073168],[98695.0,0.101321],[98694.0,0.0350068],[98690.0,0.101327],[98688.0,0.0761]],[[98699.0,0.00124122],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.01549991]]]
["bitfinex","BTCUSD",1733357129024,[[98698.0,0.29073168],[98695.0,0.101321],[98694.0,0.0350068],[98692.0,0.03698345],[98690.0,0.101327]],[[98699.0,0.00124122],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.01549991]]]
["bitfinex","BTCUSD",1733357129235,[[98698.0,0.44673168],[98695.0,0.101321],[98694.0,0.1],[98692.0,0.03698345],[98690.0,0.101327]],[[98699.0,0.00124122],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.01549991]]]
["bitfinex","BTCUSD",1733357129453,[[98698.0,0.48371513],[98695.0,0.101321],[98694.0,0.1],[98690.0,0.101327],[98679.0,0.19164365]],[[98699.0,0.00124122],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.01549991]]]
["bitfinex","BTCUSD",1733357129664,[[98698.0,0.48371513],[98695.0,0.101321],[98694.0,0.1],[98690.0,0.101327],[98688.0,0.3261]],[[98699.0,0.00124122],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357129882,[[98698.0,0.50671513],[98696.0,0.0440068],[98695.0,0.101321],[98694.0,0.1],[98690.0,0.101327]],[[98699.0,0.00124122],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357130116,[[98698.0,0.64172193],[98696.0,0.009],[98695.0,0.101321],[98690.0,0.101327],[98678.0,0.09030565]],[[98699.0,0.00124122],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357130620,[[98698.0,0.67082125],[98696.0,0.009],[98695.0,0.101321],[98690.0,0.101327],[98678.0,0.09030565]],[[98699.0,0.00124122],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357130835,[[98698.0,0.67782125],[98695.0,0.101321],[98690.0,0.101327],[98684.0,0.1363388],[98675.0,0.09018587]],[[98699.0,0.00124122],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357131083,[[98698.0,0.68682125],[98695.0,0.101321],[98690.0,0.101327],[98684.0,0.1363388],[98675.0,0.09018587]],[[98699.0,0.00124122],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357131302,[[98698.0,0.72932125],[98695.0,0.101321],[98690.0,0.101327],[98688.0,0.25],[98684.0,0.1363388]],[[98699.0,1e-08],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357131566,[[98706.0,0.45901009],[98703.0,0.101313],[98698.0,0.72932125],[98695.0,0.101321],[98690.0,0.101327]],[[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357131567,[[98706.0,0.45901009],[98703.0,0.101313],[98700.0,0.101317],[98699.0,0.28698345],[98698.0,0.33001871]],[[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357131825,[[98706.0,0.56225944],[98703.0,0.101313],[98700.0,0.101317],[98699.0,0.28698345],[98698.0,0.21130612]],[[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357132072,[[98706.0,0.56225944],[98703.0,0.101313],[98700.0,0.101317],[98699.0,0.28698345],[98698.0,0.21148054]],[[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357132297,[[98706.0,0.59924289],[98703.0,0.101313],[98700.0,0.101317],[98699.0,0.25],[98698.0,0.21148054]],[[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357132510,[[98706.0,0.59924289],[98703.0,0.101313],[98700.0,0.101317],[98699.0,0.25],[98698.0,0.20248054]],[[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357132978,[[98706.0,0.56225944],[98703.0,0.101313],[98700.0,0.101317],[98699.0,0.25],[98698.0,0.20248054]],[[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357133272,[[98706.0,0.28925944],[98703.0,0.101313],[98700.0,0.101317],[98698.0,0.07028054],[98688.0,0.03698345]],[[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.0002],[98738.0,0.000866],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733357133273,[[98706.0,0.28925944],[98703.0,0.101313],[98700.0,0.101317],[98698.0,0.07028054],[98688.0,0.03698345]],[[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.0002],[98731.0,0.0467],[98738.0,0.000866]]]
["bitfinex","BTCUSD",1733357133510,[[98698.0,0.07028054]],[[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.0002],[98731.0,0.0467],[98738.0,0.000866]]]
["bitfinex","BTCUSD",1733357133511,[[98698.0,0.00017442],[98678.0,0.0418072],[98677.0,0.08323685],[98666.0,0.09008438],[98663.0,0.13514722]],[[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.0002],[98721.0,0.01676315],[98724.0,0.0784]]]
["bitfinex","BTCUSD",1733357133779,[[98698.0,0.00017442],[98676.0,0.101341],[98670.0,0.08323685],[98668.0,0.101349],[98661.0,0.183]],[[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.0002],[98721.0,0.01676315],[98724.0,0.0784]]]
["bitfinex","BTCUSD",1733357133780,[[98698.0,0.00017442],[98676.0,0.101341],[98670.0,0.08323685],[98668.0,0.101349],[98661.0,0.183]],[[98703.0,0.20263],[98704.0,0.01676315],[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.00244152]]]
["bitfinex","BTCUSD",1733357134045,[[98698.0,0.00017442],[98681.0,0.101336],[98676.0,0.101341],[98674.0,0.01982117],[98671.0,0.08323685]],[[98703.0,0.20263],[98704.0,0.01676315],[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.00244152]]]
["bitfinex","BTCUSD",1733357134046,[[98698.0,0.00017442],[98681.0,0.101336],[98676.0,0.101341],[98674.0,0.01982117],[98671.0,0.08323685]],[[98703.0,0.40526],[98704.0,0.01676315],[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.0002]]]
["bitfinex","BTCUSD",1733357134312,[[98698.0,0.00017442],[98672.0,0.101345],[98662.0,0.08323685]],[[98703.0,0.40526],[98707.0,0.00082681],[98709.0,0.0008658],[98719.0,0.0002]]]
["bitfinex","BTCUSD",1733357134313,[[98698.0,0.00017442],[98672.0,0.101345],[98662.0,0.08323685],[98650.0,0.1],[98649.0,0.083]],[[98699.0,0.202636],[98700.0,0.01676315],[98702.0,0.04804158],[98703.0,0.40526],[98707.0,0.00082681]]]
["bitfinex","BTCUSD",1733357134608,[[98698.0,0.00017442],[98673.0,0.101344],[98667.0,0.10135],[98661.0,0.08323685],[98650.0,0.1]],[[98699.0,0.29884092],[98702.0,0.0458],[98703.0,0.40526],[98707.0,0.00082681],[98711.0,0.1]]]
["bitfinex","BTCUSD",1733357134892,[[98698.0,0.00017442],[98683.0,0.101333],[98678.0,0.101338],[98672.0,0.101345],[98663.0,0.08323685]],[[98699.0,0.09396315],[98702.0,0.0458],[98703.0,0.40526],[98707.0,0.20444781],[98711.0,0.1]]]
["bitfinex","BTCUSD",1733357135161,[[98698.0,0.00017442],[98697.0,0.00015818],[98679.0,0.08323685],[98664.0,0.1467],[98657.0,0.101361]],[[98707.0,0.20444781]]]
["bitfinex","BTCUSD",1733357135162,[[98698.0,0.00017442],[98697.0,0.00015818],[98679.0,0.08323685],[98664.0,0.1467],[98657.0,0.101361]],[[98707.0,0.00182681],[98715.0,0.01676315],[98725.0,0.0801],[98729.0,0.0485],[98735.0,0.1]]]
["bitfinex","BTCUSD",1733357135431,[[98699.0,0.10471259],[98698.0,0.00017442],[98697.0,0.00015818],[98685.0,0.08323685],[98668.0,0.1]],[[98707.0,0.00082681],[98723.0,0.01676315],[98724.0,0.20482626],[98725.0,0.0801],[98729.0,0.0485]]]
["bitfinex","BTCUSD",1733357135697,[[98698.0,0.00017442]],[[98707.0,0.00082681],[98725.0,0.0801],[98729.0,0.0485]]]
["bitfinex","BTCUSD",1733357135698,[[98698.0,0.101318],[98687.0,0.04022013],[98678.0,0.101339],[98676.0,0.1],[98675.0,0.0759]],[[98707.0,0.00082681],[98714.0,0.202606],[98721.0,0.05977987],[98725.0,0.0801],[98729.0,0.0485]]]
["bitfinex","BTCUSD",1733357136042,[[98687.0,0.04022013],[98678.0,0.101339],[98676.0,0.1],[98675.0,0.0759]],[[98707.0,0.00082681],[98714.0,0.202606],[98721.0,0.05977987],[98725.0,0.0801],[98729.0,0.0485]]]
["bitfinex","BTCUSD",1733357136043,[[98687.0,0.10133],[98686.0,0.10133],[98678.0,0.101339],[98676.0,0.04022013],[98675.0,0.0759]],[[98706.0,0.202621],[98707.0,0.00082681],[98714.0,0.05977987],[98719.0,0.202797],[98720.0,0.00310706]]]
["bitfinex","BTCUSD",1733357136273,[[98689.0,0.101327],[98684.0,0.101332],[98674.0,0.101343],[98673.0,0.04022013],[98668.0,0.1]],[[98705.0,0.202624],[98707.0,0.06078101],[98713.0,0.00224126],[98717.0,0.2034668],[98719.0,0.0002]]]
["bitfinex","BTCUSD",1733357136501,[[98689.0,0.101327],[98684.0,0.101332],[98674.0,0.101343],[98673.0,0.04022013],[98668.0,0.1]],[[98705.0,0.202624],[98707.0,0.06078101],[98717.0,0.2034668],[98719.0,0.0002]]]
["bitfinex","BTCUSD",1733357136502,[[98689.0,0.101327],[98684.0,0.101332],[98674.0,0.101343],[98673.0,0.04022013],[98668.0,0.1]],[[98705.0,0.202624],[98707.0,0.06078101],[98717.0,0.2034668],[98719.0,0.0002],[98780.0,0.08996432]]]
["bitfinex","BTCUSD",1733357136740,[[98673.0,0.04022013],[98669.0,0.15],[98668.0,0.1],[98648.0,0.09005375],[98582.0,0.05040002]],[[98699.0,0.001],[98706.0,0.202623],[98707.0,0.06078101],[98711.0,0.202612],[98717.0,0.0008668]]]
["bitfinex","BTCUSD",1733357137037,[[98686.0,0.10133],[98683.0,0.101333],[98674.0,0.10471259],[98673.0,0.04022013],[98663.0,0.101354]],[[98701.0,0.202633],[98706.0,0.202623],[98707.0,0.06078101],[98711.0,0.202612],[98717.0,0.0008668]]]
["bitfinex","BTCUSD",1733357137305,[[98683.0,0.101333],[98675.0,0.101342],[98674.0,0.10471259],[98673.0,0.06072619],[98665.0,0.1]],[[98706.0,0.002],[98707.0,0.06378101],[98711.0,0.202612],[98717.0,0.0008668],[98729.0,0.251076]]]
["bitfinex","BTCUSD",1733357137502,[[98683.0,0.20604559],[98675.0,0.101342],[98673.0,0.04022013],[98665.0,0.1],[98664.0,0.1967]],[[98707.0,0.06078101],[98710.0,0.00224151],[98711.0,0.202612],[98717.0,0.0008668],[98729.0,0.351076]]]
["bitfinex","BTCUSD",1733357137779,[[98683.0,0.20604559],[98681.0,0.101336],[98675.0,0.101342],[98673.0,0.04022013],[98669.0,0.1]],[[98699.0,0.202637],[98704.0,0.202628],[98707.0,0.06078101],[98709.0,0.00310731],[98711.0,0.202612]]]
["bitfinex","BTCUSD",1733357138048,[[98683.0,0.20604559],[98675.0,0.101342],[98673.0,0.04022013],[98669.0,0.1],[98646.0,0.13513115]],[[98699.0,0.001],[98704.0,0.202628],[98705.0,0.001],[98707.0,0.06078101],[98709.0,0.0008658]]]
["bitfinex","BTCUSD",1733357138302,[[98688.0,0.101328],[98683.0,0.10471259],[98675.0,0.101342],[98673.0,0.04022013],[98669.0,0.1]],[[98699.0,0.001],[98704.0,0.202628],[98707.0,0.06078101],[98709.0,0.0008658],[98714.0,0.202605]]]
["bitfinex","BTCUSD",1733357138534,[[98688.0,0.101328],[98683.0,0.10471259],[98675.0,0.101342],[98673.0,0.04022013],[98669.0,0.1]],[[98704.0,0.202628],[98707.0,0.06078101],[98709.0,0.0008658],[98714.0,0.202605],[98766.0,0.08990396]]]
["bitfinex","BTCUSD",1733357138765,[[98688.0,0.101328],[98683.0,0.10471259],[98675.0,0.101342],[98673.0,0.04022013],[98669.0,0.1]],[[98704.0,0.202628],[98707.0,0.06078101],[98709.0,0.0008658],[98714.0,0.202605]]]
["bitfinex","BTCUSD",1733357138766,[[98688.0,0.101328],[98683.0,0.10471259],[98675.0,0.101342],[98673.0,0.04022013],[98672.0,0.01977934]],[[98704.0,0.202628],[98707.0,0.06078101],[98709.0,0.0008658],[98714.0,0.202605],[98738.0,0.303424]]]
["bitfinex","BTCUSD",1733357139023,[[98684.0,0.101333],[98683.0,0.10471259],[98675.0,0.101342],[98673.0,0.04022013],[98672.0,0.01977934]],[[98707.0,0.06078101],[98709.0,0.0008658],[98738.0,0.303424]]]
["bitfinex","BTCUSD",1733357139024,[[98684.0,0.101333],[98683.0,0.10471259],[98675.0,0.101342],[98673.0,0.04022013],[98672.0,0.01977934]],[[98707.0,0.06078101],[98709.0,0.0008658],[98738.0,0.303424],[98773.0,0.59613069],[98775.0,0.08990396]]]
["bitfinex","BTCUSD",1733357139294,[[98684.0,0.101333],[98683.0,0.10471259],[98675.0,0.101342],[98673.0,0.04022013],[98672.0,0.01977934]],[[98701.0,0.202633],[98707.0,0.06378101],[98709.0,0.0008658],[98724.0,0.00224151],[98738.0,0.303424]]]
["bitfinex","BTCUSD",1733357139533,[[98683.0,0.10471259],[98681.0,0.101335],[98675.0,0.101342],[98673.0,0.04022013],[98672.0,0.01977934]],[[98695.0,0.202645],[98701.0,0.202633],[98707.0,0.06378101],[98709.0,0.2034828],[98720.0,0.2034598]]]
["bitfinex","BTCUSD",1733357140006,[[98675.0,0.101342],[98672.0,0.01977934]],[[98707.0,0.06378101],[98709.0,0.2034828],[98720.0,0.2034598]]]
["bitfinex","BTCUSD",1733357140007,[[98675.0,0.101342],[98672.0,0.01977934],[98664.0,0.15],[98661.0,0.14022013],[98648.0,0.0475]],[[98689.0,0.202657],[98704.0,0.001],[98706.0,0.05977987],[98707.0,0.00400114],[98709.0,0.0008658]]]
["bitfinex","BTCUSD",1733357140283,[[98648.0,0.0475]],[[98689.0,0.202657],[98704.0,0.001],[98706.0,0.05977987],[98707.0,0.00400114],[98709.0,0.0008658]]]
["bitfinex","BTCUSD",1733357140284,[[98646.0,0.21073115],[98645.0,0.04022013],[98632.0,0.0475],[98626.0,0.3251],[98620.0,0.09002108]],[[98681.0,0.05977987],[98688.0,0.00224186],[98689.0,0.10471259],[98694.0,0.0785],[98698.0,0.0461]]]
["bitfinex","BTCUSD",1733357140533,[[98652.0,0.101365],[98647.0,0.20608359],[98646.0,0.13513115],[98645.0,0.04022013],[98637.0,0.43585005]],[[98666.0,0.202704],[98681.0,0.05977987],[98688.0,0.00224186],[98689.0,0.10471259],[98692.0,0.1]]]
["bitfinex","BTCUSD",1733357140780,[[98653.0,0.10471259],[98647.0,0.101371],[98646.0,0.13513115],[98645.0,0.04022013],[98637.0,0.43585005]],[[98679.0,0.05977987],[98688.0,0.15],[98689.0,0.10471259],[98692.0,0.1],[98704.0,0.002]]]
["bitfinex","BTCUSD",1733357141059,[[98653.0,0.10471259],[98647.0,0.101371],[98646.0,0.13513115],[98644.0,0.14159313],[98637.0,0.43585005]],[[98666.0,0.202704],[98679.0,0.26245687],[98687.0,0.10695471],[98692.0,0.1],[98704.0,0.002]]]
["bitfinex","BTCUSD",1733357141326,[[98646.0,0.13513115],[98637.0,0.43585005]],[[98687.0,0.10695471],[98692.0,0.1],[98704.0,0.002]]]
["bitfinex","BTCUSD",1733357141327,[[98646.0,0.13513115],[98639.0,0.19139656],[98637.0,0.39403777],[98631.0,0.48598138],[98620.0,0.19141908]],[[98673.0,0.05977987],[98676.0,0.202684],[98687.0,0.10471259],[98689.0,0.202658],[98692.0,0.1]]]
["bitfinex","BTCUSD",1733357141582,[[98647.0,0.10471259],[98646.0,0.13513115],[98639.0,0.19139656],[98637.0,0.4342579],[98631.0,0.44576125]],[[98670.0,0.202695],[98671.0,0.05977987],[98675.0,0.00224231],[98681.0,0.002],[98687.0,0.10471259]]]
["bitfinex","BTCUSD",1733357141839,[[98646.0,0.13513115],[98639.0,0.09001756],[98637.0,0.39403777],[98632.0,0.101386],[98631.0,0.27016125]],[[98663.0,0.05977987],[98667.0,0.0478],[98669.0,0.00224231],[98670.0,0.0754],[98679.0,0.202679]]]
["bitfinex","BTCUSD",1733357142111,[[98646.0,0.13513115],[98639.0,0.09001756],[98637.0,0.39403777],[98632.0,0.101386],[98631.0,0.27016125]],[[98663.0,0.05977987],[98667.0,0.0478],[98670.0,0.0754],[98679.0,0.202679]]]
["bitfinex","BTCUSD",1733357142112,[[98646.0,0.13513115],[98639.0,0.09001756],[98637.0,0.49541777],[98632.0,0.101386],[98631.0,0.27016125]],[[98662.0,0.202712],[98663.0,0.05977987],[98666.0,0.00224249],[98667.0,0.0478],[98670.0,0.0754]]]
["bitfinex","BTCUSD",1733357142341,[[98646.0,0.13513115],[98639.0,0.09001756],[98637.0,0.49541777],[98632.0,0.101386],[98631.0,0.27016125]],[[98663.0,0.05977987],[98667.0,0.0478],[98670.0,0.0754],[98720.0,0.09071881],[98724.0,0.13480636]]]
["bitfinex","BTCUSD",1733357142587,[[98646.0,0.13513115],[98639.0,0.09001756],[98631.0,0.101387],[98622.0,0.101396],[98619.0,0.04022013]],[[98652.0,0.202733],[98656.0,0.202724],[98662.0,0.05977987],[98666.0,0.00324249],[98667.0,0.0478]]]
["bitfinex","BTCUSD",1733357142826,[[98639.0,0.09001756]],[[98662.0,0.05977987],[98666.0,0.00324249],[98667.0,0.0478]]]
["bitfinex","BTCUSD",1733357142827,[[98639.0,0.09001756],[98626.0,0.101393],[98620.0,0.19142008],[98616.0,0.02228744],[98614.0,0.04022013]],[[98645.0,0.202749],[98649.0,0.05977987],[98651.0,0.00224276],[98662.0,0.10471259],[98666.0,0.001]]]
["bitfinex","BTCUSD",1733357143067,[[98639.0,0.09001756],[98620.0,0.19142008],[98616.0,0.02228744],[98614.0,0.04022013]],[[98645.0,0.202749],[98649.0,0.05977987],[98662.0,0.10471259],[98666.0,0.001]]]
["bitfinex","BTCUSD",1733357143068,[[98639.0,0.09001756],[98620.0,0.19142008],[98618.0,0.1014],[98616.0,0.02228744],[98614.0,0.04022013]],[[98645.0,0.202749],[98647.0,0.202744],[98649.0,0.05977987],[98662.0,0.10471259],[98666.0,0.001]]]
["bitfinex","BTCUSD",1733357143333,[[98639.0,0.09001756],[98625.0,0.101393],[98620.0,0.19142008],[98616.0,0.02228744],[98614.0,0.04022013]],[[98645.0,0.202749],[98647.0,0.202744],[98649.0,0.05977987],[98662.0,0.10471259],[98666.0,0.001]]]
["bitfinex","BTCUSD",1733357143568,[[98639.0,0.09001756],[98625.0,0.202786],[98620.0,0.19142008],[98616.0,0.02228744],[98614.0,0.04022013]],[[98645.0,0.202749],[98647.0,0.202744],[98649.0,0.05977987],[98655.0,0.202726],[98662.0,0.10471259]]]
["bitfinex","BTCUSD",1733357143817,[[98646.0,0.003],[98639.0,0.09001756],[98635.0,0.101383],[98623.0,0.04022013],[98620.0,0.09002108]],[[98662.0,0.10471259]]]
["bitfinex","BTCUSD",1733357143818,[[98646.0,0.003],[98639.0,0.09001756],[98635.0,0.101383],[98623.0,0.04022013],[98620.0,0.09002108]],[[98661.0,0.05977987],[98662.0,0.202712],[98670.0,0.0754],[98679.0,0.1],[98687.0,0.01989967]]]
["bitfinex","BTCUSD",1733357144063,[[98646.0,0.0017302],[98643.0,0.39918765],[98641.0,0.101377],[98639.0,0.09001756],[98635.0,0.101383]],[[98657.0,0.05977987],[98661.0,0.00224262],[98662.0,0.202712],[98665.0,0.202707],[98670.0,0.278096]]]
["bitfinex","BTCUSD",1733357144531,[[98646.0,0.0017302],[98643.0,0.39918765],[98641.0,0.101377],[98640.0,0.101378],[98639.0,0.09001756]],[[98657.0,0.26250287],[98661.0,0.00224262],[98662.0,0.202712],[98670.0,0.278096]]]
["bitfinex","BTCUSD",1733357144532,[[98646.0,0.0017302],[98643.0,0.39918765],[98641.0,0.101377],[98640.0,0.101378],[98639.0,0.09001756]],[[98657.0,0.26250287],[98661.0,0.00224262],[98662.0,0.202712],[98670.0,0.278096],[98673.0,0.1]]]
["bitfinex","BTCUSD",1733357144773,[[98646.0,0.0017302],[98643.0,0.39918765],[98641.0,0.101377],[98640.0,0.101378],[98639.0,0.09001756]],[[98657.0,0.26250287],[98662.0,0.202712],[98670.0,0.278096],[98681.0,0.1],[98716.0,0.08985584]]]
["bitfinex","BTCUSD",1733357145015,[[98646.0,0.0017302],[98643.0,0.39918765],[98640.0,0.101378],[98639.0,0.09001756]],[[98657.0,0.26250287],[98662.0,0.202712],[98670.0,0.278096],[98716.0,0.08985584]]]
["bitfinex","BTCUSD",1733357145016,[[98646.0,0.0017302],[98643.0,0.39918765],[98640.0,0.101378],[98639.0,0.09001756],[98637.0,0.101381]],[[98657.0,0.26250287],[98662.0,0.202712],[98670.0,0.278096],[98682.0,0.1],[98716.0,0.08985584]]]
["bitfinex","BTCUSD",1733357145234,[[98646.0,0.1031022],[98643.0,0.39918765],[98640.0,0.101378],[98639.0,0.09001756],[98634.0,0.04022013]],[[98670.0,0.278096],[98716.0,0.08985584]]]
["bitfinex","BTCUSD",1733357145235,[[98646.0,0.1031022],[98643.0,0.39918765],[98640.0,0.101378],[98639.0,0.09001756],[98634.0,0.04022013]],[[98668.0,0.05977987],[98670.0,0.0754],[98676.0,0.202684],[98688.0,0.1],[98693.0,0.202649]]]
["bitfinex","BTCUSD",1733357145453,[[98646.0,0.1031022],[98643.0,0.39918765],[98639.0,0.09001756],[98634.0,0.04022013]],[[98693.0,0.202649]]]
["bitfinex","BTCUSD",1733357145454,[[98647.0,0.10471259],[98646.0,0.0017302],[98643.0,0.39918765],[98641.0,0.04022013],[98639.0,0.09001756]],[[98682.0,0.05977987],[98683.0,0.0492],[98684.0,0.281067],[98709.0,0.1008658],[98714.0,0.23479702]]]
["bitfinex","BTCUSD",1733357145669,[[98647.0,0.10471259],[98646.0,0.0017302],[98643.0,0.39918765],[98639.0,0.09001756]],[[98682.0,0.05977987],[98683.0,0.0492],[98684.0,0.281067],[98709.0,0.1008658],[98714.0,0.23479702]]]
["bitfinex","BTCUSD",1733357145670,[[98650.0,0.04022013],[98648.0,0.15],[98647.0,0.10471259],[98646.0,0.0017302],[98645.0,0.1]],[[98685.0,0.05977987],[98697.0,0.0784],[98700.0,0.202634],[98701.0,0.0492],[98706.0,0.10471259]]]
["bitfinex","BTCUSD",1733357145913,[[98656.0,0.02062874],[98653.0,0.04022013],[98652.0,0.15],[98651.0,0.10471259],[98648.0,0.25]],[[98697.0,0.0784],[98700.0,0.202634],[98701.0,0.0492],[98706.0,0.10471259]]]
["bitfinex","BTCUSD",1733357145914,[[98656.0,0.02062874],[98653.0,0.04022013],[98652.0,0.15],[98651.0,0.10471259],[98648.0,0.25]],[[98695.0,0.202644],[98696.0,0.05977987],[98697.0,0.08064199],[98700.0,0.202634],[98701.0,0.0492]]]
["bitfinex","BTCUSD",1733357146160,[[98656.0,0.02062874],[98648.0,0.25]],[[98697.0,0.08064199],[98701.0,0.0492]]]
["bitfinex","BTCUSD",1733357146161,[[98677.0,0.10134],[98666.0,0.101351],[98660.0,0.04022013],[98657.0,0.10471259],[98656.0,0.02062874]],[[98694.0,0.05977987],[98697.0,0.0784],[98701.0,0.0492],[98706.0,0.30733559],[98711.0,0.1]]]
["bitfinex","BTCUSD",1733357146401,[[98660.0,0.04022013],[98657.0,0.10471259],[98656.0,0.02062874]],[[98694.0,0.05977987],[98697.0,0.0784],[98701.0,0.0492],[98706.0,0.30733559]]]
["bitfinex","BTCUSD",1733357146402,[[98660.0,0.04022013],[98657.0,0.20607359],[98656.0,0.02062874],[98635.0,0.3763],[98614.0,0.13412178]],[[98694.0,0.05977987],[98697.0,0.0784],[98701.0,0.0492],[98705.0,0.00224177],[98706.0,0.10471259]]]
["bitfinex","BTCUSD",1733357146621,[[98676.0,0.101341],[98673.0,0.101344],[98661.0,0.20606959],[98660.0,0.04022013],[98657.0,0.101361]],[[98694.0,0.05977987],[98696.0,0.202643],[98697.0,0.0784],[98700.0,0.00224177],[98701.0,0.251832]]]
["bitfinex","BTCUSD",1733357146837,[[98676.0,0.101341],[98673.0,0.101344],[98661.0,0.10471259],[98660.0,0.04022013],[98657.0,0.101361]],[[98693.0,0.202648],[98694.0,0.05977987],[98696.0,0.202643],[98697.0,0.0784],[98701.0,0.251832]]]
["bitfinex","BTCUSD",1733357147049,[[98684.0,0.101333],[98662.0,0.14157613],[98661.0,0.10471259],[98596.0,0.27008586],[98576.0,0.3251]],[[98697.0,0.13817987],[98701.0,0.251832],[98704.0,0.202627],[98709.0,0.2034818],[98719.0,0.0002]]]
["bitfinex","BTCUSD",1733357147280,[[98684.0,0.101333],[98662.0,0.14157613],[98661.0,0.10471259],[98618.0,0.09003292],[98615.0,0.13506049]],[[98697.0,0.13817987],[98701.0,0.251832],[98704.0,0.202627],[98709.0,0.2034818],[98714.0,0.28479702]]]
["bitfinex","BTCUSD",1733357147574,[[98662.0,0.14157613],[98661.0,0.10471259],[98653.0,0.1],[98620.0,0.180054],[98618.0,0.13506049]],[[98698.0,0.05977987],[98709.0,0.2034818],[98714.0,0.13479702],[98715.0,0.202603],[98724.0,0.1]]]
["bitfinex","BTCUSD",1733357147787,[[98669.0,0.04022013],[98664.0,0.15],[98663.0,0.10471259],[98661.0,0.1],[98659.0,0.04167015]],[[98694.0,0.002],[98697.0,0.00017429],[98703.0,0.05977987],[98704.0,0.202626],[98709.0,0.2034818]]]
["bitfinex","BTCUSD",1733357148005,[[98688.0,0.101328],[98684.0,0.101333],[98670.0,0.14493272],[98664.0,0.15],[98661.0,0.1]],[[98694.0,0.002],[98697.0,0.00017429],[98705.0,0.05977987],[98709.0,0.2034818],[98711.0,0.202612]]]
["bitfinex","BTCUSD",1733357148222,[[98688.0,0.20604059],[98684.0,0.101333],[98675.0,0.04022013],[98673.0,0.101344],[98665.0,0.1]],[[98694.0,0.002],[98697.0,0.00017429],[98709.0,0.2034818]]]
["bitfinex","BTCUSD",1733357148223,[[98688.0,0.20604059],[98684.0,0.101333],[98675.0,0.04022013],[98673.0,0.101344],[98665.0,0.1]],[[98694.0,0.002],[98697.0,0.00117429],[98709.0,0.0008658],[98713.0,0.13707987],[98732.0,0.02026581]]]
["bitfinex","BTCUSD",1733357148414,[[98673.0,0.101344],[98665.0,0.1]],[[98694.0,0.002],[98697.0,0.00117429],[98709.0,0.0008658],[98713.0,0.13707987],[98732.0,0.02026581]]]
["bitfinex","BTCUSD",1733357148415,[[98690.0,0.202654],[98689.0,0.10471259],[98682.0,0.101334],[98678.0,0.04022013],[98669.0,0.1]],[[98697.0,0.00017429],[98709.0,0.0008658],[98711.0,0.202612],[98713.0,0.13707987],[98722.0,0.20259]]]
["bitfinex","BTCUSD",1733357148681,[[98682.0,0.101334],[98678.0,0.04022013],[98669.0,0.1]],[[98697.0,0.00017429],[98709.0,0.0008658],[98711.0,0.202612],[98713.0,0.13707987],[98722.0,0.20259]]]
["bitfinex","BTCUSD",1733357148682,[[98695.0,0.101321],[98691.0,0.10471259],[98678.0,0.04022013],[98669.0,0.1],[98631.0,0.09002238]],[[98697.0,0.00017429],[98709.0,0.0008658],[98711.0,0.202612],[98713.0,0.13707987],[98722.0,0.20259]]]
["bitfinex","BTCUSD",1733357148896,[[98695.0,0.101321],[98691.0,0.10471259],[98678.0,0.04022013],[98669.0,0.1],[98632.0,0.09002238]],[[98697.0,0.00017429],[98698.0,0.001],[98709.0,0.0008658],[98711.0,0.202612],[98713.0,0.13707987]]]
["bitfinex","BTCUSD",1733357149550,[[98695.0,0.101321],[98692.0,0.101325],[98691.0,0.10471259],[98679.0,0.02041777],[98678.0,0.04022013]],[[98697.0,0.00017429],[98698.0,0.001],[98709.0,0.0008658],[98713.0,0.13707987],[98726.0,0.202582]]]
["bitfinex","BTCUSD",1733357149781,[[98695.0,0.101321],[98692.0,0.101325],[98691.0,0.10471259],[98680.0,0.04022013],[98679.0,0.02041777]],[[98697.0,0.00017429],[98698.0,0.001],[98709.0,0.0008658],[98713.0,0.13707987],[98726.0,0.202582]]]
["bitfinex","BTCUSD",1733357149782,[[98695.0,0.101321],[98692.0,0.101325],[98691.0,0.10471259],[98680.0,0.04022013],[98679.0,0.02041777]],[[98697.0,0.00017429],[98698.0,0.001],[98709.0,0.0008658],[98713.0,0.0773],[98715.0,0.05977987]]]
["bitfinex","BTCUSD",1733357150000,[[98695.0,0.101321],[98692.0,0.101325],[98691.0,0.10471259],[98688.0,0.101328],[98680.0,0.04022013]],[[98697.0,0.00017429],[98698.0,0.001],[98709.0,0.0008658],[98715.0,0.05977987],[98717.0,0.0008668]]]
["bitfinex","BTCUSD",1733357150215,[[98695.0,0.101321],[98692.0,0.101325],[98691.0,0.10471259],[98688.0,0.101328],[98682.0,0.101335]],[[98697.0,0.00017429],[98709.0,0.0008658],[98715.0,0.05977987],[98717.0,0.0008668],[98720.0,0.0008658]]]
["bitfinex","BTCUSD",1733357150437,[[98695.0,0.101321],[98692.0,0.101325],[98691.0,0.10471259],[98688.0,0.102328],[98673.0,0.1]],[[98697.0,0.00017429],[98709.0,0.0008658],[98717.0,0.0008668],[98720.0,0.0008658]]]
["bitfinex","BTCUSD",1733357150438,[[98695.0,0.101321],[98692.0,0.101325],[98691.0,0.10471259],[98688.0,0.102328],[98673.0,0.1]],[[98697.0,0.00017429],[98709.0,0.0008658],[98717.0,0.0008668],[98720.0,0.06064567],[98732.0,0.25320494]]]
["bitfinex","BTCUSD",1733357150650,[[98695.0,0.101321],[98692.0,0.101325],[98691.0,0.10471259],[98688.0,0.102328]],[[98697.0,0.00017429],[98709.0,0.0008658],[98717.0,0.0008668],[98720.0,0.06064567],[98732.0,0.25320494]]]
["bitfinex","BTCUSD",1733357150651,[[98695.0,0.101321],[98692.0,0.101325],[98691.0,0.10471259],[98688.0,0.101328],[98676.0,0.1]],[[98697.0,0.00017429],[98709.0,0.0008658],[98717.0,0.0008668],[98720.0,0.06064567],[98732.0,0.25320494]]]
["bitfinex","BTCUSD",1733357150865,[[98696.0,0.10471259],[98695.0,0.101321],[98692.0,0.101325],[98688.0,0.101328],[98684.0,0.04022013]],[[98697.0,0.00017429],[98709.0,0.0008658],[98717.0,0.0008668],[98720.0,0.06064567],[98732.0,0.25320494]]]
["bitfinex","BTCUSD",1733357151098,[[98696.0,0.10471259],[98695.0,0.108321],[98692.0,0.101325],[98688.0,0.101328],[98684.0,0.04022013]],[[98697.0,0.00017429],[98709.0,0.0008658],[98717.0,0.0008668],[98719.0,0.05997987],[98720.0,0.0008658]]]
["bitfinex","BTCUSD",1733357151338,[[98696.0,0.10471259],[98695.0,0.101321],[98692.0,0.101325],[98688.0,0.101328],[98684.0,0.04022013]],[[98697.0,0.00017429],[98709.0,0.0008658],[98712.0,0.21319194],[98716.0,0.202602],[98717.0,0.0008668]]]
["bitfinex","BTCUSD",1733357151557,[[98695.0,0.008],[98679.0,0.0606379],[98677.0,0.1],[98675.0,0.15],[98653.0,0.25]],[[98697.0,0.00017429],[98709.0,0.0008658],[98712.0,0.01058094],[98714.0,0.19457689],[98716.0,0.202602]]]
["bitfinex","BTCUSD",1733357151775,[[98695.0,0.008],[98679.0,0.0606379],[98675.0,0.15],[98653.0,0.25]],[[98697.0,0.00017429],[98709.0,0.0008658],[98712.0,0.01058094],[98714.0,0.19457689],[98716.0,0.202602]]]
["bitfinex","BTCUSD",1733357151776,[[98695.0,0.008],[98679.0,0.0606379],[98675.0,0.15],[98673.0,0.1],[98653.0,0.25]],[[98697.0,0.00017429],[98709.0,0.0008658],[98711.0,0.202612],[98712.0,0.01058094],[98714.0,0.19457689]]]
["bitfinex","BTCUSD",1733357151994,[[98693.0,0.101324],[98679.0,0.0606379],[98675.0,0.15],[98673.0,0.1],[98653.0,0.25]],[[98697.0,0.00017429],[98709.0,0.0008658],[98711.0,0.202612],[98712.0,0.01058094],[98714.0,0.19457689]]]
["bitfinex","BTCUSD",1733357152218,[[98693.0,0.30736059],[98679.0,0.0606379],[98677.0,0.1],[98675.0,0.15],[98653.0,0.25]],[[98697.0,0.00017429],[98709.0,0.0008658],[98712.0,0.01058094],[98714.0,0.19457689],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733357152447,[[98693.0,0.30736059],[98679.0,0.0606379],[98677.0,0.1],[98675.0,0.15],[98663.0,0.101354]],[[98697.0,0.00017429],[98709.0,0.0008658],[98712.0,0.01058094],[98714.0,0.19457689],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733357152695,[[98693.0,0.30736059],[98679.0,0.0606379],[98677.0,0.1],[98675.0,0.15],[98663.0,0.101354]],[[98697.0,0.00217429],[98709.0,0.0008658],[98712.0,0.01058094],[98714.0,0.19457689],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733357152912,[[98693.0,0.30736059],[98679.0,0.0606379],[98677.0,0.1],[98675.0,0.15],[98663.0,0.101354]],[[98697.0,0.00217429],[98709.0,0.0008658],[98712.0,0.01058094],[98714.0,0.05977987],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733357153345,[[98696.0,0.009],[98693.0,0.30736059],[98679.0,0.0606379],[98677.0,0.1],[98675.0,0.15]],[[98697.0,0.00217429],[98709.0,0.0008658],[98712.0,0.01058094],[98714.0,0.05977987],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733357153553,[[98693.0,0.30736059],[98679.0,0.0606379],[98677.0,0.1],[98675.0,0.15],[98633.0,0.1350004]],[[98697.0,0.00217429],[98709.0,0.0008658],[98714.0,0.05977987],[98718.0,0.202598],[98731.0,0.15]]]
["bitfinex","BTCUSD",1733357153764,[[98693.0,0.30736059],[98690.0,0.101326],[98679.0,0.0606379],[98677.0,0.1],[98675.0,0.15]],[[98697.0,0.00217429],[98709.0,0.0008658],[98714.0,0.05977987],[98718.0,0.202598],[98731.0,0.15]]]
["bitfinex","BTCUSD",1733357153765,[[98693.0,0.30736059],[98690.0,0.101326],[98679.0,0.0606379],[98677.0,0.1],[98675.0,0.15]],[[98697.0,0.00017429],[98709.0,0.0008658],[98714.0,0.05977987],[98718.0,0.202598],[98731.0,0.15]]]
["bitfinex","BTCUSD",1733357153974,[[98693.0,0.31836059],[98690.0,0.101326],[98679.0,0.0606379],[98675.0,0.15],[98671.0,0.1]],[[98697.0,0.00017429],[98709.0,0.0008658],[98714.0,0.05977987],[98718.0,0.202598],[98721.0,0.01058094]]]
["bitfinex","BTCUSD",1733357154212,[[98693.0,0.31836059],[98690.0,0.101326],[98679.0,0.0606379],[98675.0,0.15]],[[98697.0,0.00017429],[98709.0,0.0008658],[98714.0,0.05977987],[98718.0,0.202598],[98721.0,0.01058094]]]
["bitfinex","BTCUSD",1733357154213,[[98693.0,0.31036059],[98690.0,0.101326],[98679.0,0.0606379],[98677.0,0.1],[98675.0,0.15]],[[98697.0,0.00017429],[98709.0,0.0008658],[98714.0,0.05977987],[98718.0,0.202598],[98721.0,0.01058094]]]
["bitfinex","BTCUSD",1733357154430,[[98693.0,0.31636059],[98690.0,0.101326],[98679.0,0.0606379],[98677.0,0.1],[98675.0,0.15]],[[98697.0,0.00017429],[98709.0,0.0008658],[98714.0,0.05977987],[98718.0,0.202598],[98721.0,0.01058094]]]
["bitfinex","BTCUSD",1733357154925,[[98675.0,0.15]],[[98697.0,0.00017429],[98709.0,0.0008658],[98714.0,0.05977987],[98718.0,0.202598],[98721.0,0.01058094]]]
["bitfinex","BTCUSD",1733357154926,[[98684.0,0.101332],[98670.0,0.04022013],[98668.0,0.1826],[98660.0,0.101357],[98644.0,0.101374]],[[98697.0,0.00017429],[98706.0,0.05977987],[98707.0,0.20344681],[98709.0,0.0008658],[98712.0,0.202611]]]
["bitfinex","BTCUSD",1733357155189,[[98693.0,0.008],[98688.0,0.101328],[98684.0,0.101332],[98675.0,0.10471259],[98671.0,0.04208984]],[[98697.0,0.00017429],[98705.0,0.05977987],[98707.0,0.20344681],[98709.0,0.0008658],[98712.0,0.202611]]]
["bitfinex","BTCUSD",1733357155835,[[98694.0,0.202646],[98693.0,0.00973],[98688.0,0.101328],[98677.0,0.04022013],[98676.0,0.01993808]],[[98697.0,0.00017429],[98707.0,0.00082681],[98709.0,0.0008658],[98712.0,0.05977987],[98715.0,0.15]]]
["bitfinex","BTCUSD",1733357156018,[[98694.0,0.101323],[98693.0,0.01373],[98688.0,0.101328],[98677.0,0.04022013],[98676.0,0.01993808]],[[98697.0,0.00017429],[98707.0,0.00082681],[98709.0,0.0008658],[98712.0,0.26239087],[98715.0,0.00224137]]]
["bitfinex","BTCUSD",1733357156275,[[98694.0,0.101323],[98693.0,0.01373],[98688.0,0.101328],[98677.0,0.04022013],[98676.0,0.01993808]],[[98697.0,0.00017429],[98707.0,0.00082681],[98709.0,0.0008658],[98712.0,0.26239087],[98763.0,0.13485811]]]
["bitfinex","BTCUSD",1733357156547,[[98694.0,0.101323],[98693.0,0.01373],[98688.0,0.101328],[98677.0,0.04022013],[98676.0,0.01993808]],[[98697.0,0.00017429],[98707.0,0.00082681],[98709.0,0.0008658],[98712.0,0.26239087],[98732.0,0.06609738]]]
["bitfinex","BTCUSD",1733357156768,[[98694.0,0.101323],[98693.0,0.00973],[98688.0,0.101328],[98677.0,0.04022013],[98676.0,0.01993808]],[[98697.0,0.00017429],[98707.0,0.00082681],[98709.0,0.0008658],[98712.0,0.26239087],[98732.0,0.06609738]]]
["bitfinex","BTCUSD",1733357157006,[[98694.0,0.202646],[98693.0,0.00473],[98688.0,0.101328],[98677.0,0.04022013],[98676.0,0.01993808]],[[98697.0,0.00017429],[98707.0,0.00082681],[98709.0,0.0008658],[98712.0,0.05977987],[98732.0,0.06609738]]]
["bitfinex","BTCUSD",1733357157244,[[98693.0,0.01273],[98688.0,0.101328],[98683.0,0.101334],[98677.0,0.04022013],[98676.0,0.01993808]],[[98697.0,0.00017429],[98707.0,0.00082681],[98709.0,0.0008658],[98712.0,0.26239087],[98715.0,0.00224137]]]
["bitfinex","BTCUSD",1733357157465,[[98693.0,0.00173],[98688.0,0.101328],[98683.0,0.101334],[98676.0,0.01993808],[98675.0,0.14493272]],[[98697.0,0.00017429],[98706.0,0.202622],[98707.0,0.20344581],[98709.0,0.0008658],[98712.0,0.26239087]]]
["bitfinex","BTCUSD",1733357157700,[[98693.0,0.00173],[98692.0,0.101324],[98688.0,0.101328],[98680.0,0.101336],[98677.0,0.04022013]],[[98697.0,0.00017429],[98706.0,0.202622],[98707.0,0.00082681],[98709.0,0.0008658],[98712.0,0.26239087]]]
["bitfinex","BTCUSD",1733357157981,[[98694.0,0.008],[98693.0,0.00173],[98692.0,0.101324],[98677.0,0.04022013],[98639.0,0.14016876]],[[98697.0,0.00017429],[98707.0,0.00082681],[98709.0,0.0008658],[98712.0,0.26239087],[98713.0,0.202609]]]
["bitfinex","BTCUSD",1733357158256,[[98694.0,0.008],[98693.0,0.00173],[98639.0,0.14016876]],[[98697.0,0.00017429],[98707.0,0.00082681],[98709.0,0.0008658],[98713.0,0.202609]]]
["bitfinex","BTCUSD",1733357158257,[[98694.0,0.011],[98693.0,0.00173],[98642.0,0.04022013],[98639.0,0.05],[98637.0,0.0485]],[[98695.0,0.23277987],[98696.0,0.38575459],[98697.0,0.00017429],[98699.0,0.302638],[98702.0,0.0476]]]
["bitfinex","BTCUSD",1733357158513,[[98637.0,0.0485]],[[98695.0,0.23277987],[98696.0,0.38575459],[98697.0,0.00017429],[98699.0,0.302638],[98702.0,0.0476]]]
["bitfinex","BTCUSD",1733357158514,[[98646.0,0.02188831],[98643.0,0.101375],[98633.0,0.101385],[98625.0,0.101393],[98624.0,0.09017446]],[[98668.0,0.202701],[98670.0,0.05977987],[98679.0,0.15],[98687.0,0.1],[98695.0,0.37460727]]]
["bitfinex","BTCUSD",1733357158803,[[98646.0,0.0017302],[98640.0,0.101377],[98633.0,0.101385],[98627.0,0.04022013],[98625.0,0.101393]],[[98658.0,0.20272],[98667.0,0.05977987],[98669.0,0.00224239],[98679.0,0.15],[98681.0,0.202674]]]
["bitfinex","BTCUSD",1733357159022,[[98646.0,0.0017302],[98633.0,0.101385],[98625.0,0.101393]],[[98667.0,0.05977987],[98679.0,0.15],[98681.0,0.202674]]]
["bitfinex","BTCUSD",1733357159023,[[98646.0,0.0017302],[98633.0,0.101385],[98625.0,0.101393],[98624.0,0.04022013],[98621.0,0.0017316]],[[98659.0,0.0813],[98661.0,0.05977987],[98665.0,0.0456],[98667.0,0.00224239],[98679.0,0.15]]]
["bitfinex","BTCUSD",1733357159270,[[98646.0,0.0017302],[98637.0,0.101381],[98633.0,0.101385],[98625.0,0.101393],[98624.0,0.04022013]],[[98652.0,0.202734],[98659.0,0.0813],[98661.0,0.05977987],[98665.0,0.0456],[98673.0,0.202691]]]
["bitfinex","BTCUSD",1733357159494,[[98646.0,0.0017302],[98641.0,0.101376],[98637.0,0.101381],[98630.0,0.101388],[98625.0,0.04172261]],[[98653.0,0.202732],[98659.0,0.0813],[98661.0,0.05977987],[98665.0,0.0456],[98673.0,0.202691]]]
["bitfinex","BTCUSD",1733357159723,[[98646.0,0.0017302],[98630.0,0.101388]],[[98653.0,0.202732],[98659.0,0.0813],[98661.0,0.05977987],[98665.0,0.0456],[98673.0,0.202691]]]
["bitfinex","BTCUSD",1733357159724,[[98646.0,0.0017302],[98634.0,0.101384],[98630.0,0.101388],[98620.0,0.09002108],[98615.0,0.09023626]],[[98659.0,0.29107987],[98665.0,0.0456],[98673.0,0.202691],[98675.0,0.1],[98682.0,0.202672]]]
["bitfinex","BTCUSD",1733357159940,[[98646.0,0.0017302],[98628.0,0.10139],[98620.0,0.09002108],[98617.0,0.04022013],[98616.0,0.0017316]],[[98659.0,0.29107987],[98665.0,0.0456],[98673.0,0.202691],[98682.0,0.202672]]]
["bitfinex","BTCUSD",1733357159941,[[98646.0,0.0017302],[98628.0,0.10139],[98620.0,0.09002108],[98617.0,0.04022013],[98616.0,0.0017316]],[[98649.0,0.20274],[98650.0,0.202737],[98652.0,0.05977987],[98658.0,0.20496264],[98659.0,0.2313]]]
["bitfinex","BTCUSD",1733357160171,[[98647.0,0.00072651],[98646.0,0.0017302],[98628.0,0.10139],[98620.0,0.09002108],[98617.0,0.04022013]],[[98649.0,0.20274],[98650.0,0.202737],[98652.0,0.05977987],[98658.0,0.20272],[98659.0,0.2313]]]
["bitfinex","BTCUSD",1733357160388,[[98647.0,0.00072651],[98646.0,0.0017302],[98620.0,0.09002108]],[[98649.0,0.20274],[98650.0,0.202737],[98652.0,0.05977987],[98658.0,0.20272],[98659.0,0.2313]]]
["bitfinex","BTCUSD",1733357160389,[[98647.0,0.00272651],[98646.0,0.0017302],[98625.0,0.101393],[98620.0,0.09002108],[98616.0,0.0017316]],[[98649.0,0.20274],[98650.0,0.202737],[98652.0,0.05977987],[98658.0,0.20272],[98659.0,0.2313]]]
["bitfinex","BTCUSD",1733357160644,[[98647.0,0.00172651],[98646.0,0.0017302],[98630.0,0.101388],[98620.0,0.09002108],[98618.0,0.01983611]],[[98649.0,0.20274],[98650.0,0.202737],[98652.0,0.05977987],[98658.0,0.20272],[98659.0,0.2313]]]
["bitfinex","BTCUSD",1733357160896,[[98647.0,0.00372651],[98646.0,0.0017302],[98630.0,0.101388],[98628.0,0.10139],[98620.0,0.09002108]],[[98649.0,0.20274],[98650.0,0.202737],[98652.0,0.05977987],[98658.0,0.20272],[98659.0,0.2313]]]
["bitfinex","BTCUSD",1733357161353,[[98647.0,0.00372651],[98646.0,0.0017302],[98628.0,0.10139],[98620.0,0.09002108]],[[98649.0,0.20274],[98650.0,0.202737],[98652.0,0.05977987],[98658.0,0.20272],[98659.0,0.2313]]]
["bitfinex","BTCUSD",1733357161354,[[98647.0,0.00072651],[98646.0,0.0017302],[98628.0,0.10139],[98622.0,0.101396],[98620.0,0.09002108]],[[98649.0,0.20274],[98650.0,0.202737],[98652.0,0.05977987],[98658.0,0.20272],[98659.0,0.2313]]]
["bitfinex","BTCUSD",1733357161847,[[98647.0,0.00272651],[98646.0,0.0017302],[98628.0,0.10139],[98622.0,0.101396],[98620.0,0.09002108]],[[98649.0,0.20274],[98650.0,0.202737],[98652.0,0.05977987],[98658.0,0.20272],[98659.0,0.2313]]]
["bitfinex","BTCUSD",1733357162067,[[98647.0,0.00232232],[98646.0,0.0017302],[98633.0,0.101385],[98626.0,0.101392],[98620.0,0.09002108]],[[98652.0,0.05977987],[98658.0,0.20272],[98659.0,0.2313]]]
["bitfinex","BTCUSD",1733357162068,[[98647.0,0.00232232],[98646.0,0.0017302],[98633.0,0.101385],[98626.0,0.101392],[98620.0,0.09002108]],[[98652.0,0.05977987],[98654.0,0.20273],[98658.0,0.20272],[98659.0,0.2313],[98677.0,0.1]]]
["bitfinex","BTCUSD",1733357162292,[[98647.0,0.00232232],[98646.0,0.0017302],[98624.0,0.04022013],[98620.0,0.09002108],[98617.0,0.1]],[[98659.0,0.2313]]]
["bitfinex","BTCUSD",1733357162293,[[98647.0,0.00232232],[98646.0,0.0017302],[98624.0,0.04022013],[98620.0,0.09002108],[98617.0,0.1]],[[98659.0,0.05977987],[98665.0,0.451014],[98670.0,0.202696],[98683.0,0.01981384],[98689.0,0.1]]]
["bitfinex","BTCUSD",1733357162513,[[98647.0,0.00232232],[98646.0,0.0017302],[98625.0,0.04022013],[98620.0,0.09002108],[98618.0,0.11983611]],[[98660.0,0.05977987],[98665.0,0.0456],[98670.0,0.202696],[98671.0,0.0819],[98675.0,0.15]]]
["bitfinex","BTCUSD",1733357162737,[[98647.0,0.00732232],[98646.0,0.0017302],[98639.0,0.101379],[98625.0,0.04022013],[98620.0,0.09002108]],[[98660.0,0.05977987],[98664.0,0.20495055],[98665.0,0.0456],[98671.0,0.0819],[98675.0,0.15]]]
["bitfinex","BTCUSD",1733357162986,[[98647.0,0.00732232],[98646.0,0.0017302],[98639.0,0.101379],[98625.0,0.04022013]],[[98660.0,0.05977987],[98664.0,0.20495055],[98665.0,0.0456],[98671.0,0.0819],[98675.0,0.15]]]
["bitfinex","BTCUSD",1733357162987,[[98647.0,0.00232232],[98646.0,0.0017302],[98639.0,0.101379],[98638.0,0.10138],[98634.0,0.101384]],[[98660.0,0.05977987],[98664.0,0.00224255],[98665.0,0.0456],[98667.0,0.202703],[98671.0,0.0819]]]
["bitfinex","BTCUSD",1733357163212,[[98647.0,0.00232232],[98646.0,0.0017302],[98638.0,0.10138],[98634.0,0.101384]],[[98660.0,0.05977987],[98664.0,0.00224255],[98665.0,0.0456],[98667.0,0.202703],[98671.0,0.0819]]]
["bitfinex","BTCUSD",1733357163213,[[98647.0,0.00032232],[98646.0,0.0017302],[98634.0,0.101384],[98629.0,0.101389],[98608.0,0.15]],[[98660.0,0.05977987],[98663.0,0.202712],[98664.0,0.00224255],[98665.0,0.0456],[98667.0,0.202703]]]
["bitfinex","BTCUSD",1733357163439,[[98647.0,0.00132232],[98646.0,0.0017302],[98620.0,0.101398],[98616.0,0.04191182],[98612.0,0.04022013]],[[98660.0,0.05977987],[98665.0,0.0456],[98667.0,0.202703]]]
["bitfinex","BTCUSD",1733357163440,[[98647.0,0.00132232],[98646.0,0.0017302],[98620.0,0.101398],[98616.0,0.04191182],[98612.0,0.04022013]],[[98650.0,0.05977987],[98651.0,0.202736],[98659.0,0.00224254],[98660.0,0.10471259],[98662.0,0.15]]]
["bitfinex","BTCUSD",1733357163659,[[98647.0,0.00132232],[98646.0,0.0017302],[98620.0,0.101398],[98616.0,0.04191182],[98612.0,0.04022013]],[[98650.0,0.05977987],[98651.0,0.202736],[98660.0,0.10471259],[98662.0,0.15],[98681.0,0.1]]]
["bitfinex","BTCUSD",1733357163906,[[98647.0,0.00332232],[98646.0,0.0017302],[98616.0,0.0017316],[98613.0,0.101406],[98607.0,0.04195213]],[[98648.0,0.05977987],[98649.0,0.20498177],[98651.0,0.202736],[98655.0,0.202726],[98660.0,0.10471259]]]
["bitfinex","BTCUSD",1733357164166,[[98647.0,0.00332232],[98646.0,0.0017302],[98616.0,0.0017316],[98607.0,0.001732],[98596.0,0.0017302]],[[98648.0,0.42009246],[98649.0,0.202739],[98651.0,0.202736],[98653.0,0.01058094],[98655.0,0.302726]]]
["bitfinex","BTCUSD",1733357164404,[[98647.0,0.00332232],[98646.0,0.0017302],[98616.0,0.0017316],[98612.0,0.101406],[98608.0,0.101411]],[[98648.0,0.42009246],[98649.0,0.202739],[98651.0,0.202736],[98653.0,0.01058094],[98655.0,0.302726]]]
["bitfinex","BTCUSD",1733357164405,[[98647.0,0.00332232],[98646.0,0.0017302],[98616.0,0.0017316],[98612.0,0.101406],[98608.0,0.101411]],[[98648.0,0.43888212],[98649.0,0.202739],[98651.0,0.202736],[98653.0,0.01058094],[98655.0,0.302726]]]
["bitfinex","BTCUSD",1733357164624,[[98647.0,0.00332232],[98646.0,0.0017302],[98616.0,0.0017316],[98608.0,0.202822],[98576.0,0.101444]],[[98648.0,0.43888212],[98649.0,0.202739],[98651.0,0.202736],[98653.0,0.01058094],[98655.0,0.302726]]]
["bitfinex","BTCUSD",1733357164852,[[98647.0,0.00332232],[98646.0,0.0017302],[98616.0,0.0017316],[98608.0,0.101411],[98598.0,0.101421]],[[98648.0,0.43888212],[98649.0,0.202739],[98651.0,0.202736],[98653.0,0.01058094],[98655.0,0.302726]]]
["bitfinex","BTCUSD",1733357165097,[[98647.0,0.00432232],[98646.0,0.0017302],[98616.0,0.0017316],[98602.0,0.101417],[98598.0,0.101421]],[[98648.0,0.43888212],[98649.0,0.202739],[98651.0,0.202736],[98653.0,0.11058094],[98655.0,0.202726]]]
["bitfinex","BTCUSD",1733357165318,[[98616.0,0.0017316],[98602.0,0.101417],[98598.0,0.12186708],[98592.0,0.04095805],[98586.0,0.1814]],[[98622.0,0.202794],[98626.0,0.202787],[98647.0,0.202743],[98648.0,0.53888212],[98653.0,0.01058094]]]
["bitfinex","BTCUSD",1733357165565,[[98616.0,0.0017316],[98607.0,0.103144],[98598.0,0.101421],[98592.0,0.04095805],[98586.0,0.1814]],[[98626.0,0.202787],[98628.0,0.202782],[98647.0,0.30745559],[98648.0,0.43422759],[98653.0,0.01058094]]]
["bitfinex","BTCUSD",1733357165801,[[98616.0,0.0017316],[98611.0,0.101407],[98607.0,0.103144],[98592.0,0.04095805],[98586.0,0.1814]],[[98628.0,0.202782],[98636.0,0.202767],[98647.0,0.30745559],[98648.0,0.41543793],[98653.0,0.01058094]]]
["bitfinex","BTCUSD",1733357166041,[[98616.0,0.0017316],[98611.0,0.101407],[98607.0,0.103144],[98598.0,0.101421],[98596.0,0.0216859]],[[98628.0,0.405565],[98636.0,0.202767],[98647.0,0.30745559],[98648.0,0.41543793],[98653.0,0.01058094]]]
["bitfinex","BTCUSD",1733357166260,[[98616.0,0.0017316],[98611.0,0.101407],[98607.0,0.103144],[98596.0,0.0216859],[98565.0,0.09037016]],[[98628.0,0.202782],[98632.0,0.202775],[98639.0,0.202759],[98647.0,0.30745559],[98648.0,0.41543793]]]
["bitfinex","BTCUSD",1733357166537,[[98616.0,0.0017316],[98607.0,0.001732],[98601.0,0.04022013],[98596.0,0.0216859],[98592.0,0.14238505]],[[98640.0,0.05977987],[98648.0,0.10565806],[98663.0,0.1],[98667.0,0.00528745],[98672.0,0.1900818]]]
["bitfinex","BTCUSD",1733357166979,[[98647.0,0.001],[98622.0,0.10471259],[98621.0,0.0037316],[98617.0,0.04022013],[98616.0,0.0017316]],[[98648.0,0.10565806],[98667.0,0.00528745]]]
["bitfinex","BTCUSD",1733357166980,[[98647.0,0.001],[98622.0,0.10471259],[98621.0,0.0037316],[98617.0,0.04022013],[98616.0,0.0017316]],[[98648.0,0.00705806],[98654.0,0.05977987],[98662.0,0.0022428],[98664.0,0.078],[98667.0,0.00528745]]]
["bitfinex","BTCUSD",1733357166984,[[98647.0,0.001],[98637.0,0.10138],[98622.0,0.10471259],[98621.0,0.0037316],[98617.0,0.04022013]],[[98648.0,0.00705806],[98656.0,0.05977987],[98662.0,0.0022428],[98664.0,0.078],[98667.0,0.00528745]]]
["bitfinex","BTCUSD",1733357167240,[[98646.0,0.0017302],[98622.0,0.10471259],[98621.0,0.0037316],[98618.0,0.0804],[98617.0,0.04022013]],[[98648.0,5.806e-05],[98652.0,0.05977987],[98654.0,0.20273],[98658.0,0.202721],[98662.0,0.0022428]]]
["bitfinex","BTCUSD",1733357167508,[[98621.0,0.0017316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98594.0,0.00173]],[[98623.0,0.05977987],[98635.0,0.1],[98647.0,0.25742748],[98648.0,0.00230138],[98654.0,0.20273]]]
["bitfinex","BTCUSD",1733357167766,[[98621.0,0.0017316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98594.0,0.00173]],[[98622.0,0.05977987],[98623.0,0.10471259],[98628.0,0.001],[98633.0,0.1],[98645.0,0.1]]]
["bitfinex","BTCUSD",1733357168066,[[98621.0,0.0017316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98594.0,0.00173]],[[98622.0,0.47103004],[98624.0,0.20279],[98628.0,0.203783],[98631.0,0.1],[98634.0,0.202769]]]
["bitfinex","BTCUSD",1733357168278,[[98621.0,0.0017316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98594.0,0.00173]],[[98622.0,0.61878646],[98624.0,0.20279],[98627.0,0.1],[98628.0,0.203783],[98634.0,0.405538]]]
["bitfinex","BTCUSD",1733357168785,[[98621.0,0.0017316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98594.0,0.00173]],[[98622.0,0.61878646],[98624.0,0.20279],[98628.0,0.203783],[98634.0,0.405538]]]
["bitfinex","BTCUSD",1733357168786,[[98621.0,0.0017316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98594.0,0.00173]],[[98622.0,0.47634646],[98624.0,0.20279],[98628.0,0.203783],[98631.0,0.1],[98634.0,0.405538]]]
["bitfinex","BTCUSD",1733357169019,[[98621.0,0.0017316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98594.0,0.00173]],[[98622.0,0.47634646],[98624.0,0.20279],[98628.0,0.203783],[98634.0,0.405538]]]
["bitfinex","BTCUSD",1733357169020,[[98621.0,0.0017316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98594.0,0.00173]],[[98622.0,0.47634646],[98624.0,0.20279],[98627.0,0.1],[98628.0,0.203783],[98633.0,0.04053826]]]
["bitfinex","BTCUSD",1733357169246,[[98621.0,0.0017316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98594.0,0.00173]],[[98622.0,0.47634646],[98624.0,0.20279],[98627.0,0.1],[98628.0,0.203783],[98663.0,0.09003378]]]
["bitfinex","BTCUSD",1733357169481,[[98621.0,0.0017316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98594.0,0.00173]],[[98622.0,0.47634646],[98624.0,0.20279],[98627.0,0.1],[98628.0,0.203783],[98634.0,0.202769]]]
["bitfinex","BTCUSD",1733357169735,[[98621.0,0.0017316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98594.0,0.00173]],[[98622.0,0.431294],[98624.0,0.20279],[98628.0,0.202783],[98631.0,0.1],[98634.0,0.202769]]]
["bitfinex","BTCUSD",1733357169984,[[98621.0,0.0017316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98594.0,0.00173]],[[98622.0,0.431294],[98624.0,0.20279],[98627.0,0.1],[98628.0,0.202783],[98634.0,0.202769]]]
["bitfinex","BTCUSD",1733357170494,[[98621.0,0.0027316],[98616.0,0.0017316],[98607.0,0.001732],[98598.0,0.101421],[98597.0,0.001732]],[[98622.0,0.431294],[98628.0,0.202783],[98634.0,0.202771],[98635.0,0.1],[98643.0,0.202751]]]
["bitfinex","BTCUSD",1733357170752,[[98621.0,0.0027316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98589.0,0.10143]],[[98622.0,0.431294],[98628.0,0.202783],[98643.0,0.202751]]]
["bitfinex","BTCUSD",1733357170753,[[98621.0,0.0027316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98589.0,0.10143]],[[98622.0,0.431294],[98628.0,0.202783],[98631.0,0.1],[98643.0,0.202751],[98645.0,0.1]]]
["bitfinex","BTCUSD",1733357171024,[[98621.0,0.0027316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98579.0,0.00027427]],[[98622.0,0.431294],[98628.0,0.202783],[98629.0,0.202781],[98631.0,0.1],[98643.0,0.202751]]]
["bitfinex","BTCUSD",1733357171259,[[98621.0,0.0027316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98579.0,0.00027427]],[[98622.0,0.431294],[98628.0,0.202783],[98629.0,0.202781],[98643.0,0.202751]]]
["bitfinex","BTCUSD",1733357171260,[[98621.0,0.0027316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98579.0,0.00027427]],[[98622.0,0.70830659],[98628.0,0.202783],[98629.0,0.202781],[98630.0,0.1],[98634.0,0.20277]]]
["bitfinex","BTCUSD",1733357171504,[[98621.0,0.0027316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98579.0,0.00027427]],[[98622.0,0.70830659],[98628.0,0.202783],[98629.0,0.302781],[98634.0,0.20277],[98663.0,0.08985573]]]
["bitfinex","BTCUSD",1733357171769,[[98621.0,0.0027316],[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98579.0,0.00027427]],[[98622.0,0.70830659],[98626.0,0.1],[98628.0,0.202783],[98629.0,0.202781],[98634.0,0.20277]]]
["bitfinex","BTCUSD",1733357172031,[[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98579.0,0.00027427],[98563.0,0.28212409]],[[98622.0,0.70830659],[98629.0,0.202781],[98634.0,0.20277]]]
["bitfinex","BTCUSD",1733357172032,[[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98579.0,0.00027427],[98563.0,0.28212409]],[[98617.0,0.273],[98619.0,0.2028],[98622.0,0.65686471],[98623.0,0.202793],[98629.0,0.202781]]]
["bitfinex","BTCUSD",1733357172266,[[98616.0,0.0017316],[98607.0,0.001732],[98597.0,0.001732],[98579.0,0.00027427],[98563.0,0.28212409]],[[98617.0,0.37771259],[98619.0,0.2028],[98622.0,0.430594],[98623.0,0.202793],[98629.0,0.202781]]]
["bitfinex","BTCUSD",1733357172509,[[98607.0,0.001732],[98597.0,0.001732],[98579.0,0.00027427],[98563.0,0.28212409]],[[98617.0,0.37771259],[98619.0,0.2028],[98622.0,0.430594],[98629.0,0.202781]]]
["bitfinex","BTCUSD",1733357172510,[[98607.0,0.001732],[98597.0,0.001732],[98579.0,0.00027427],[98563.0,0.28212409],[98557.0,0.101463]],[[98608.0,0.375823],[98611.0,0.1],[98613.0,0.202813],[98617.0,0.14642725],[98619.0,0.2028]]]
["bitfinex","BTCUSD",1733357172737,[[98607.0,0.001732],[98597.0,0.001732],[98563.0,0.28212409]],[[98608.0,0.375823],[98611.0,0.1],[98613.0,0.202813],[98617.0,0.14642725],[98619.0,0.2028]]]
["bitfinex","BTCUSD",1733357172738,[[98607.0,0.001732],[98597.0,0.001732],[98577.0,0.00027427],[98572.0,0.101448],[98563.0,0.28212409]],[[98608.0,0.48053559],[98611.0,0.1],[98613.0,0.202813],[98614.0,0.20281],[98619.0,0.2028]]]
["bitfinex","BTCUSD",1733357172974,[[98607.0,0.001732],[98597.0,0.001732],[98577.0,0.10171627],[98572.0,0.101448],[98563.0,0.18066709]],[[98608.0,0.48053559],[98611.0,0.1],[98613.0,0.202813],[98614.0,0.20281],[98619.0,0.2028]]]
["bitfinex","BTCUSD",1733357173209,[[98607.0,0.001732],[98597.0,0.001732],[98577.0,0.10171627],[98563.0,0.18066709]],[[98608.0,0.48053559],[98611.0,0.1],[98613.0,0.202813],[98614.0,0.20281],[98619.0,0.2028]]]
["bitfinex","BTCUSD",1733357173210,[[98607.0,0.001732],[98597.0,0.001732],[98577.0,0.10171627],[98563.0,0.1],[98558.0,0.101462]],[[98608.0,0.352823],[98613.0,0.202813],[98614.0,0.20281],[98619.0,0.2028],[98622.0,0.1328]]]
["bitfinex","BTCUSD",1733357173465,[[98607.0,0.00231422],[98597.0,0.001732],[98577.0,0.10171627],[98563.0,0.1],[98558.0,0.101462]],[[98608.0,0.352823],[98613.0,0.202813],[98614.0,0.20281],[98619.0,0.2028],[98622.0,0.1328]]]
["bitfinex","BTCUSD",1733357173466,[[98607.0,0.00231422],[98597.0,0.001732],[98577.0,0.10171627],[98563.0,0.1],[98558.0,0.101462]],[[98608.0,0.352823],[98613.0,0.202813],[98614.0,0.20281],[98619.0,0.2028],[98622.0,0.1298]]]
["bitfinex","BTCUSD",1733357173704,[[98607.0,0.00331422],[98597.0,0.001732],[98587.0,0.101432],[98582.0,0.101437],[98577.0,0.10171627]],[[98619.0,0.2028],[98622.0,0.1298]]]
["bitfinex","BTCUSD",1733357173705,[[98607.0,0.00331422],[98597.0,0.001732],[98587.0,0.101432],[98582.0,0.101437],[98577.0,0.10171627]],[[98610.0,0.15],[98611.0,0.202817],[98615.0,0.20281],[98619.0,0.1],[98622.0,0.1298]]]
["bitfinex","BTCUSD",1733357173948,[[98607.0,0.00331422],[98597.0,0.001732],[98577.0,0.10171627]],[[98610.0,0.15],[98611.0,0.202817],[98615.0,0.20281],[98619.0,0.1],[98622.0,0.1298]]]
["bitfinex","BTCUSD",1733357173949,[[98607.0,0.00331422],[98597.0,0.001732],[98577.0,0.101442],[98573.0,0.00027427],[98549.0,0.201471]],[[98608.0,0.15],[98609.0,0.20506494],[98611.0,0.202817],[98615.0,0.20281],[98618.0,0.10471259]]]
["bitfinex","BTCUSD",1733357174219,[[98607.0,0.00331422],[98597.0,0.001732],[98573.0,0.00027427],[98549.0,0.201471]],[[98608.0,0.15],[98609.0,0.20506494],[98611.0,0.202817],[98615.0,0.20281],[98618.0,0.10471259]]]
["bitfinex","BTCUSD",1733357174220,[[98607.0,0.00331422],[98597.0,0.001732],[98573.0,0.00027427],[98560.0,0.04070721],[98557.0,0.1]],[[98608.0,0.2799567],[98609.0,0.202821],[98611.0,0.302817],[98615.0,0.20281],[98623.0,0.1]]]
["bitfinex","BTCUSD",1733357174450,[[98607.0,0.00331422],[98597.0,0.001732],[98573.0,0.00027427],[98560.0,0.04070721],[98557.0,0.1]],[[98608.0,0.27771259],[98609.0,0.202821],[98611.0,0.302817],[98615.0,0.20281],[98623.0,0.1]]]
["bitfinex","BTCUSD",1733357174692,[[98607.0,0.00331422],[98597.0,0.001732],[98573.0,0.00027427],[98561.0,0.101659],[98555.0,0.1]],[[98608.0,0.27771259],[98609.0,0.202821],[98611.0,0.302817],[98615.0,0.20281],[98621.0,0.1]]]
["bitfinex","BTCUSD",1733357174930,[[98607.0,0.00331422],[98597.0,0.001732],[98573.0,0.00027427],[98570.0,0.10145],[98561.0,0.101659]],[[98608.0,0.27771259],[98609.0,0.202821],[98611.0,0.302817],[98615.0,0.20281],[98621.0,0.1]]]
["bitfinex","BTCUSD",1733357175166,[[98607.0,0.00331422],[98597.0,0.001732],[98573.0,0.00027427],[98570.0,0.10145],[98561.0,0.101659]],[[98608.0,0.27771259],[98609.0,0.202821],[98610.0,0.001],[98611.0,0.302817],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1733357175410,[[98607.0,0.00331422],[98597.0,0.001732],[98573.0,0.00027427],[98570.0,0.10145],[98566.0,0.101454]],[[98608.0,0.27771259],[98609.0,0.202821],[98610.0,0.001],[98611.0,0.302817],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1733357175913,[[98607.0,0.00231422],[98597.0,0.001732],[98573.0,0.00027427],[98570.0,0.10145],[98566.0,0.101454]],[[98608.0,0.27771259],[98609.0,0.202821],[98610.0,0.001],[98611.0,0.302817],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1733357176166,[[98607.0,0.00331422],[98597.0,0.001732],[98575.0,0.101445],[98573.0,0.00027427],[98570.0,0.10145]],[[98608.0,0.28671259],[98609.0,0.202821],[98610.0,0.001],[98611.0,0.302817],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1733357176400,[[98607.0,0.00231422],[98597.0,0.001732],[98573.0,0.00027427],[98570.0,0.10145],[98562.0,0.101458]],[[98608.0,0.28671259],[98609.0,0.202821],[98611.0,0.302817],[98615.0,0.20281],[98649.0,0.63495573]]]
["bitfinex","BTCUSD",1733357176649,[[98607.0,0.00431422],[98597.0,0.001732],[98573.0,0.00027427],[98570.0,0.10145],[98562.0,0.101458]],[[98608.0,0.30271259],[98609.0,0.202821],[98611.0,0.302817],[98615.0,0.20281],[98648.0,0.08985573]]]
["bitfinex","BTCUSD",1733357176885,[[98607.0,0.00331422],[98597.0,0.001732],[98573.0,0.00027427],[98560.0,0.10146]],[[98608.0,0.30271259],[98609.0,0.202821],[98611.0,0.302817],[98615.0,0.20281],[98648.0,0.08985573]]]
["bitfinex","BTCUSD",1733357176886,[[98607.0,0.00331422],[98597.0,0.001732],[98573.0,0.00027427],[98560.0,0.10146],[98555.0,0.101465]],[[98608.0,0.39371259],[98609.0,0.202821],[98611.0,0.202817],[98615.0,0.20281],[98647.0,0.59671573]]]
["bitfinex","BTCUSD",1733357177113,[[98607.0,0.00331422],[98597.0,0.001732],[98573.0,0.00027427],[98555.0,0.101465]],[[98608.0,0.39371259],[98609.0,0.202821],[98611.0,0.202817],[98615.0,0.20281],[98647.0,0.59671573]]]
["bitfinex","BTCUSD",1733357177114,[[98607.0,0.00231422],[98597.0,0.001732],[98573.0,0.00027427],[98555.0,0.101465],[98554.0,0.0768]],[[98608.0,0.56751259],[98609.0,0.202821],[98611.0,0.202817],[98615.0,0.20281],[98622.0,0.0493]]]
["bitfinex","BTCUSD",1733357177348,[[98607.0,0.00331422],[98597.0,0.001732],[98573.0,0.00027427],[98555.0,0.101465],[98554.0,0.0768]],[[98608.0,0.57651259],[98609.0,0.202821],[98611.0,0.202817],[98615.0,0.20281],[98622.0,0.0493]]]
["bitfinex","BTCUSD",1733357177576,[[98607.0,0.00331422],[98597.0,0.001732],[98573.0,0.00027427],[98560.0,0.101461],[98555.0,0.101465]],[[98608.0,0.57451259],[98609.0,0.202821],[98611.0,0.202817],[98615.0,0.20281],[98622.0,0.0493]]]
["bitfinex","BTCUSD",1733357177840,[[98607.0,0.00431422],[98597.0,0.001732],[98573.0,0.00027427],[98560.0,0.101461],[98555.0,0.101465]],[[98608.0,0.57451259],[98609.0,0.202821],[98611.0,0.202817],[98615.0,0.20281],[98622.0,0.0493]]]
["bitfinex","BTCUSD",1733357177841,[[98607.0,0.00431422],[98597.0,0.001732],[98573.0,0.00027427],[98560.0,0.101461],[98555.0,0.101465]],[[98608.0,0.58351259],[98609.0,0.202821],[98611.0,0.202817],[98615.0,0.20281],[98622.0,0.0493]]]
["bitfinex","BTCUSD",1733357178073,[[98607.0,0.00331422],[98597.0,0.001732],[98573.0,0.00027427],[98560.0,0.101461],[98555.0,0.101465]],[[98608.0,0.57651259],[98609.0,0.202821],[98611.0,0.202817],[98615.0,0.20281],[98622.0,0.0493]]]
["bitfinex","BTCUSD",1733357178337,[[98607.0,0.00431422],[98597.0,0.001732],[98573.0,0.00027427],[98566.0,0.101454],[98560.0,0.101461]],[[98608.0,0.48351259],[98609.0,0.202821],[98611.0,0.202817],[98613.0,0.1],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1733357178564,[[98607.0,0.00431422],[98597.0,0.001732],[98573.0,0.00027427],[98560.0,0.101461],[98553.0,0.02022089]],[[98608.0,0.48351259],[98609.0,0.202821],[98611.0,0.202817],[98613.0,0.1],[98615.0,0.20281]]]
["bitfinex","BTCUSD",1733357178795,[[98597.0,0.001732],[98573.0,0.00027427],[98564.0,0.101456],[98560.0,0.101461],[98553.0,0.02022089]],[[98604.0,0.173],[98605.0,0.202829],[98607.0,0.1],[98608.0,0.38351259],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1733357179051,[[98597.0,0.001732],[98569.0,0.00027427],[98564.0,0.101456],[98560.0,0.101461],[98553.0,0.02022089]],[[98602.0,0.173],[98603.0,0.10695692],[98604.0,0.15],[98605.0,0.202829],[98606.0,0.1]]]
["bitfinex","BTCUSD",1733357179276,[[98597.0,0.001732],[98569.0,0.00027427],[98564.0,0.101456],[98560.0,0.101461],[98553.0,0.02022089]],[[98600.0,0.173],[98601.0,0.10695692],[98602.0,0.15],[98603.0,0.01058094],[98605.0,0.202829]]]
["bitfinex","BTCUSD",1733357179552,[[98597.0,0.001732],[98569.0,0.00027427],[98553.0,0.02022089],[98551.0,0.101469],[98547.0,0.09186113]],[[98600.0,0.48279592],[98602.0,0.202835],[98603.0,0.01058094],[98604.0,0.1],[98605.0,0.202829]]]
["bitfinex","BTCUSD",1733357179779,[[98597.0,0.001732],[98569.0,0.00027427],[98553.0,0.02022089],[98551.0,0.101469],[98547.0,0.09186113]],[[98600.0,0.48055159],[98602.0,0.202835],[98603.0,0.01058094],[98604.0,0.1],[98605.0,0.202829]]]
["bitfinex","BTCUSD",1733357180017,[[98597.0,0.001732],[98565.0,0.00027427],[98553.0,0.02022089],[98551.0,0.101469],[98547.0,0.09186113]],[[98600.0,0.48055159],[98602.0,0.202835],[98603.0,0.01058094],[98604.0,0.1],[98605.0,0.202829]]]
["bitfinex","BTCUSD",1733357180257,[[98597.0,0.001732],[98565.0,0.00027427],[98551.0,0.101469],[98547.0,0.09186113]],[[98600.0,0.48055159],[98602.0,0.202835],[98603.0,0.01058094],[98605.0,0.202829]]]
["bitfinex","BTCUSD",1733357180258,[[98597.0,0.001732],[98565.0,0.00027427],[98551.0,0.101469],[98547.0,0.0511302],[98546.0,0.101474]],[[98600.0,0.48055159],[98602.0,0.302835],[98603.0,0.01058094],[98605.0,0.202829],[98608.0,0.08138068]]]
["bitfinex","BTCUSD",1733357180499,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98556.0,0.101465],[98551.0,0.101469]],[[98600.0,0.48055159],[98602.0,0.302835],[98603.0,0.01058094],[98604.0,0.006],[98605.0,0.24382763]]]
["bitfinex","BTCUSD",1733357180723,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.101659],[98556.0,0.101465]],[[98600.0,0.48055159],[98602.0,0.302835],[98603.0,0.01058094],[98604.0,0.006],[98605.0,0.24382763]]]
["bitfinex","BTCUSD",1733357180945,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.0002],[98556.0,0.101465]],[[98600.0,0.48055159],[98602.0,0.302835],[98603.0,0.01058094],[98605.0,0.24382763]]]
["bitfinex","BTCUSD",1733357180946,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.0002],[98556.0,0.101465]],[[98600.0,0.48055159],[98602.0,0.311835],[98603.0,0.01058094],[98605.0,0.24382763],[98642.0,0.13478359]]]
["bitfinex","BTCUSD",1733357181413,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.0002]],[[98600.0,0.48055159],[98602.0,0.311835],[98603.0,0.01058094],[98605.0,0.24382763]]]
["bitfinex","BTCUSD",1733357181414,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.0002],[98541.0,0.201679]],[[98600.0,0.48555159],[98602.0,0.311835],[98603.0,0.01058094],[98605.0,0.24382763],[98643.0,0.13478359]]]
["bitfinex","BTCUSD",1733357181654,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.0002],[98542.0,0.1]],[[98600.0,0.55221019],[98602.0,0.311835],[98603.0,0.01058094],[98605.0,0.24382763],[98633.0,0.08985573]]]
["bitfinex","BTCUSD",1733357181880,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.0002],[98542.0,0.1]],[[98600.0,0.55221019],[98602.0,0.311835],[98603.0,0.01058094],[98605.0,0.24382763]]]
["bitfinex","BTCUSD",1733357181881,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.0002],[98542.0,0.1]],[[98600.0,0.55185587],[98602.0,0.311835],[98603.0,0.01058094],[98605.0,0.24382763],[98632.0,0.08985573]]]
["bitfinex","BTCUSD",1733357182124,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.0002],[98552.0,0.101469]],[[98600.0,0.55185587],[98602.0,0.311835],[98603.0,0.01058094],[98605.0,0.24382763],[98632.0,0.08985573]]]
["bitfinex","BTCUSD",1733357182371,[[98599.0,0.0017302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.0002],[98557.0,0.101463]],[[98600.0,0.55185587],[98602.0,0.302835],[98603.0,0.01058094],[98605.0,0.24382763],[98633.0,0.08985573]]]
["bitfinex","BTCUSD",1733357182600,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.0002],[98557.0,0.101463]],[[98600.0,0.55185587],[98602.0,0.302835],[98603.0,0.01058094],[98605.0,0.24382763]]]
["bitfinex","BTCUSD",1733357182601,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.0002],[98557.0,0.101463]],[[98600.0,0.55985587],[98602.0,0.302835],[98603.0,0.01058094],[98605.0,0.24382763],[98632.0,0.08985573]]]
["bitfinex","BTCUSD",1733357182847,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.101659],[98557.0,0.101463]],[[98600.0,0.55985587],[98602.0,0.302835],[98603.0,0.01058094],[98605.0,0.24382763]]]
["bitfinex","BTCUSD",1733357182848,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.101659],[98557.0,0.101463]],[[98600.0,0.55985587],[98602.0,0.302835],[98603.0,0.01058094],[98605.0,0.202829],[98611.0,0.302817]]]
["bitfinex","BTCUSD",1733357183097,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.101659],[98557.0,0.101463]],[[98600.0,0.55985587],[98602.0,0.302835],[98603.0,0.01058094],[98605.0,0.202829],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1733357183320,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.101659],[98557.0,0.101463]],[[98600.0,0.54119727],[98602.0,0.202835],[98603.0,0.11058094],[98605.0,0.202829],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1733357183571,[[98599.0,0.0027302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.101659],[98557.0,0.101463]],[[98600.0,0.55987212],[98602.0,0.302835],[98603.0,0.01058094],[98605.0,0.202829],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1733357183802,[[98599.0,0.0027302],[98597.0,0.001732],[98570.0,0.10145],[98565.0,0.00027427],[98561.0,0.0002]],[[98600.0,0.365839],[98602.0,0.202835],[98603.0,0.01058094],[98605.0,0.302829],[98611.0,0.202817]]]
["bitfinex","BTCUSD",1733357184032,[[98599.0,0.0027302],[98597.0,0.001732],[98582.0,0.0812],[98581.0,0.101438],[98569.0,0.1]],[[98600.0,0.365839],[98603.0,0.01058094]]]
["bitfinex","BTCUSD",1733357184033,[[98599.0,0.0027302],[98597.0,0.001732],[98582.0,0.0812],[98581.0,0.101438],[98569.0,0.1]],[[98600.0,0.013],[98603.0,0.01058094],[98608.0,0.00058068],[98613.0,0.202814],[98623.0,0.1797]]]
["bitfinex","BTCUSD",1733357184271,[[98599.0,0.0027302],[98597.0,0.001732],[98585.0,0.101434],[98582.0,0.0812],[98581.0,0.101438]],[[98600.0,0.013],[98603.0,0.202834],[98607.0,0.202825],[98608.0,0.00058068],[98612.0,0.00224388]]]
["bitfinex","BTCUSD",1733357184498,[[98599.0,0.0027302],[98597.0,0.001732],[98585.0,0.101434],[98582.0,0.0812],[98581.0,0.101438]],[[98600.0,0.013],[98607.0,0.202825],[98608.0,0.00058068]]]
["bitfinex","BTCUSD",1733357184499,[[98599.0,0.0027302],[98597.0,0.001732],[98585.0,0.101434],[98582.0,0.0812],[98581.0,0.101438]],[[98600.0,0.013],[98602.0,0.202835],[98607.0,0.202825],[98608.0,0.00058068],[98632.0,0.05878094]]]
["bitfinex","BTCUSD",1733357184780,[[98599.0,0.0027302],[98597.0,0.001732],[98582.0,0.0812],[98581.0,0.101438],[98576.0,0.101444]],[[98600.0,0.013],[98602.0,0.202835],[98607.0,0.202825],[98608.0,0.00058068],[98632.0,0.05878094]]]
["bitfinex","BTCUSD",1733357184781,[[98599.0,0.0027302],[98597.0,0.001732],[98582.0,0.0812],[98581.0,0.101438],[98576.0,0.101444]],[[98600.0,0.008],[98602.0,0.202835],[98603.0,0.202834],[98607.0,0.202825],[98608.0,0.00058068]]]
["bitfinex","BTCUSD",1733357185030,[[98599.0,0.0027302],[98597.0,0.001732],[98586.0,0.101434],[98582.0,0.0812],[98581.0,0.101438]],[[98600.0,0.013],[98602.0,0.202835],[98607.0,0.202825],[98608.0,0.00058068],[98613.0,0.202813]]]
["bitfinex","BTCUSD",1733357185261,[[98599.0,0.0017302],[98597.0,0.001732],[98586.0,0.101434],[98582.0,0.0812],[98581.0,0.101438]],[[98600.0,0.005],[98602.0,0.202835],[98607.0,0.202825],[98608.0,0.00058068],[98613.0,0.202813]]]
["bitfinex","BTCUSD",1733357185482,[[98599.0,0.0017302],[98597.0,0.001732],[98586.0,0.101434],[98582.0,0.0812],[98581.0,0.101438]],[[98602.0,0.202835],[98606.0,0.00224387],[98607.0,0.202825],[98608.0,0.00058068],[98611.0,0.15]]]
["bitfinex","BTCUSD",1733357185704,[[98599.0,0.0027302],[98597.0,0.001732],[98586.0,0.101434],[98582.0,0.0812],[98581.0,0.101438]],[[98600.0,0.006],[98602.0,0.202835],[98606.0,0.00224387],[98607.0,0.202825],[98608.0,0.00058068]]]
["bitfinex","BTCUSD",1733357186171,[[98599.0,0.0027302],[98597.0,0.001732],[98582.0,0.0812],[98564.0,0.1],[98561.0,0.0002]],[[98600.0,0.006],[98602.0,0.202835],[98603.0,0.202835],[98606.0,0.00224387],[98607.0,0.202825]]]
["bitfinex","BTCUSD",1733357186407,[[98599.0,0.0027302],[98597.0,0.001732],[98569.0,0.101451],[98567.0,0.0811],[98564.0,0.1]],[[98600.0,0.008],[98601.0,0.00224388],[98602.0,0.202835],[98603.0,0.202835],[98607.0,0.202825]]]
["bitfinex","BTCUSD",1733357186644,[[98599.0,0.0027302],[98597.0,0.001732],[98567.0,0.0811],[98564.0,0.1]],[[98600.0,0.008],[98601.0,0.00224388],[98602.0,0.202835],[98603.0,0.202835],[98607.0,0.202825]]]
["bitfinex","BTCUSD",1733357186645,[[98599.0,0.0017302],[98597.0,0.001732],[98561.0,0.0002],[98557.0,0.0811],[98555.0,0.04021235]],[[98600.0,0.60829557],[98601.0,0.01873408],[98602.0,0.302835],[98607.0,0.202825],[98609.0,0.1]]]
["bitfinex","BTCUSD",1733357186890,[[98599.0,0.0017302],[98597.0,0.001732],[98561.0,0.0002],[98557.0,0.0811]],[[98600.0,0.60829557],[98601.0,0.01873408],[98602.0,0.302835],[98607.0,0.202825],[98609.0,0.1]]]
["bitfinex","BTCUSD",1733357186891,[[98599.0,0.0017302],[98597.0,0.001732],[98565.0,0.00027427],[98561.0,0.0002],[98557.0,0.182563]],[[98600.0,0.72878567],[98602.0,0.205835],[98607.0,0.302825],[98639.0,0.08951045],[98642.0,0.13426568]]]
["bitfinex","BTCUSD",1733357187117,[[98565.0,0.00027427],[98561.0,0.0002],[98557.0,0.182563]],[[98600.0,0.72878567],[98607.0,0.302825],[98639.0,0.08951045]]]
["bitfinex","BTCUSD",1733357187118,[[98565.0,0.00027427],[98561.0,0.0002],[98557.0,0.182563],[98553.0,0.10675109],[98547.0,0.07094667]],[[98585.0,0.20287],[98587.0,0.202866],[98591.0,0.20286],[98592.0,0.1],[98599.0,0.15]]]
["bitfinex","BTCUSD",1733357187392,[[98565.0,0.00027427],[98561.0,0.0002],[98557.0,0.182563],[98553.0,0.10675109],[98547.0,0.07094667]],[[98585.0,0.35511447],[98587.0,0.202866],[98591.0,0.20286],[98592.0,0.1],[98600.0,0.25721259]]]
["bitfinex","BTCUSD",1733357187602,[[98565.0,0.00027427],[98561.0,0.0002],[98557.0,0.0811],[98553.0,0.10675109],[98547.0,0.07094667]],[[98585.0,0.35287],[98587.0,0.202866],[98591.0,0.20286],[98592.0,0.1],[98595.0,0.20285]]]
["bitfinex","BTCUSD",1733357187823,[[98565.0,0.00027427],[98561.0,0.0002],[98557.0,0.182563],[98553.0,0.00528409],[98547.0,0.07094667]],[[98585.0,0.35287],[98587.0,0.202866],[98591.0,0.20286],[98592.0,0.1],[98595.0,0.20285]]]
["bitfinex","BTCUSD",1733357188037,[[98561.0,0.0002],[98557.0,0.182563],[98553.0,0.00528409],[98550.0,0.00027427],[98547.0,0.07094667]],[[98585.0,0.35287],[98587.0,0.202866],[98591.0,0.20286],[98592.0,0.1],[98595.0,0.20285]]]
["bitfinex","BTCUSD",1733357188478,[[98561.0,0.101659],[98557.0,0.0811],[98553.0,0.00528409],[98550.0,0.10027427],[98547.0,0.07094667]],[[98585.0,0.15],[98587.0,0.202866],[98591.0,0.20286],[98597.0,0.202847],[98601.0,0.1]]]
["bitfinex","BTCUSD",1733357188706,[[98561.0,0.101659],[98557.0,0.0811],[98553.0,0.00528409],[98550.0,0.00027427],[98547.0,0.07094667]],[[98586.0,0.00224429],[98590.0,0.15],[98599.0,0.202842],[98600.0,0.30921259],[98611.0,0.1]]]
["bitfinex","BTCUSD",1733357188926,[[98563.0,0.101457],[98561.0,0.0002],[98559.0,0.101461],[98557.0,0.0811],[98553.0,0.00528409]],[[98585.0,0.35511429],[98587.0,0.202866],[98599.0,0.30755459],[98600.0,0.2045],[98611.0,0.12004921]]]
["bitfinex","BTCUSD",1733357189146,[[98584.0,0.0027302],[98563.0,0.101457],[98561.0,0.0002],[98559.0,0.101461],[98557.0,0.0811]],[[98585.0,0.35287],[98587.0,0.202866],[98599.0,0.30755459],[98600.0,0.2045],[98604.0,0.04034928]]]
["bitfinex","BTCUSD",1733357189366,[[98584.0,0.0017302],[98563.0,0.101457],[98561.0,0.0002],[98559.0,0.101461],[98557.0,0.0811]],[[98585.0,0.35287],[98587.0,0.202866],[98599.0,0.40755459],[98600.0,0.1025],[98604.0,0.04034928]]]
["bitfinex","BTCUSD",1733357189592,[[98584.0,0.0017302],[98567.0,0.101453],[98563.0,0.101457],[98561.0,0.0002],[98559.0,0.101461]],[[98585.0,0.37165614],[98587.0,0.202866],[98592.0,0.202857],[98599.0,0.40755459],[98600.0,0.1025]]]
["bitfinex","BTCUSD",1733357189800,[[98584.0,0.0017302],[98567.0,0.101453],[98563.0,0.101457],[98561.0,0.0002],[98559.0,0.101461]],[[98585.0,0.35587],[98587.0,0.202866],[98592.0,0.202857],[98599.0,0.40755459],[98600.0,0.1025]]]
["bitfinex","BTCUSD",1733357190019,[[98584.0,0.0017302],[98567.0,0.101453],[98563.0,0.101457],[98561.0,0.0002],[98550.0,0.00027427]],[[98585.0,0.15],[98592.0,0.202857],[98599.0,0.40755459],[98600.0,0.1025],[98644.0,0.08951045]]]
["bitfinex","BTCUSD",1733357190231,[[98584.0,0.0017302],[98563.0,0.101457],[98561.0,0.0002],[98558.0,0.101462],[98550.0,0.10027427]],[[98585.0,0.003],[98587.0,0.15],[98588.0,0.202865],[98591.0,0.00224429],[98592.0,0.202857]]]
["bitfinex","BTCUSD",1733357190455,[[98584.0,0.0017302],[98561.0,0.0002],[98550.0,0.10027427]],[[98585.0,0.003],[98587.0,0.15],[98592.0,0.202857]]]
["bitfinex","BTCUSD",1733357190456,[[98584.0,0.0017302],[98568.0,0.101452],[98561.0,0.0002],[98550.0,0.10027427],[98541.0,0.1002]],[[98585.0,0.003],[98587.0,0.15],[98592.0,0.202857],[98593.0,0.202854],[98599.0,0.10471259]]]
["bitfinex","BTCUSD",1733357190706,[[98584.0,0.0017302],[98568.0,0.101452],[98563.0,0.101457],[98561.0,0.0002],[98550.0,0.10027427]],[[98585.0,0.003],[98587.0,0.15],[98588.0,0.202866],[98591.0,0.00224429],[98592.0,0.202857]]]
["bitfinex","BTCUSD",1733357190928,[[98584.0,0.0017302],[98568.0,0.101452],[98563.0,0.101457],[98561.0,0.0002],[98550.0,0.10027427]],[[98585.0,0.003],[98587.0,0.15],[98588.0,0.202866],[98592.0,0.202857],[98639.0,0.01587197]]]
["bitfinex","BTCUSD",1733357191198,[[98584.0,0.0017302],[98568.0,0.101452],[98563.0,0.101457],[98561.0,0.0002],[98558.0,0.101462]],[[98585.0,0.003],[98587.0,0.15],[98588.0,0.202866],[98592.0,0.202857],[98639.0,0.01587197]]]
["bitfinex","BTCUSD",1733357191199,[[98584.0,0.0017302],[98568.0,0.101452],[98563.0,0.101457],[98561.0,0.0002],[98558.0,0.101462]],[[98585.0,0.003],[98587.0,0.35511029],[98588.0,0.202866],[98592.0,0.202857],[98613.0,0.202813]]]
["bitfinex","BTCUSD",1733357191423,[[98584.0,0.0017302],[98563.0,0.101457],[98561.0,0.0002]],[[98585.0,0.003],[98587.0,0.35511029],[98588.0,0.202866],[98592.0,0.202857],[98613.0,0.202813]]]
["bitfinex","BTCUSD",1733357191424,[[98584.0,0.0017302],[98567.0,0.101453],[98563.0,0.101457],[98561.0,0.0002],[98555.0,0.101465]],[[98585.0,0.006],[98587.0,0.35511029],[98588.0,0.202866],[98592.0,0.202857],[98612.0,0.0205582]]]
["bitfinex","BTCUSD",1733357191649,[[98584.0,0.0017302],[98567.0,0.101453],[98563.0,0.101457],[98561.0,0.0002],[98555.0,0.101465]],[[98585.0,0.003],[98587.0,0.35511029],[98588.0,0.202866],[98592.0,0.202857],[98612.0,0.0205582]]]
["bitfinex","BTCUSD",1733357191876,[[98584.0,0.0017302],[98563.0,0.101457],[98561.0,0.101659],[98555.0,0.101465],[98479.0,0.104811]],[[98585.0,0.001],[98587.0,0.35511029],[98592.0,0.202857],[98605.0,0.202829],[98612.0,0.0205582]]]
["bitfinex","BTCUSD",1733357192108,[[98584.0,0.0017302],[98567.0,0.101453],[98563.0,0.101457],[98561.0,0.0002],[98555.0,0.101465]],[[98585.0,0.001],[98587.0,0.55797729],[98592.0,0.202857],[98605.0,0.202829],[98612.0,0.0205582]]]
["bitfinex","BTCUSD",1733357192341,[[98584.0,0.0017302],[98567.0,0.101453],[98563.0,0.101457],[98561.0,0.0002],[98558.0,0.101462]],[[98585.0,0.001],[98587.0,0.55797729],[98592.0,0.202857],[98605.0,0.202829],[98612.0,0.0205582]]]
["bitfinex","BTCUSD",1733357192342,[[98584.0,0.0017302],[98567.0,0.101453],[98563.0,0.101457],[98561.0,0.0002],[98558.0,0.101462]],[[98585.0,0.003],[98587.0,0.35511029],[98588.0,0.202865],[98592.0,0.202857],[98605.0,0.202829]]]
["bitfinex","BTCUSD",1733357192629,[[98584.0,0.0017302],[98561.0,0.0002],[98555.0,0.101465],[98552.0,0.101469],[98489.0,0.101534]],[[98585.0,0.004],[98587.0,0.35511029],[98588.0,0.202865],[98592.0,0.202857],[98605.0,0.202829]]]
["bitfinex","BTCUSD",1733357192870,[[98584.0,0.00144517],[98561.0,0.0002],[98550.0,0.00027427],[98541.0,0.0002],[98540.0,0.1]],[[98585.0,0.004],[98587.0,0.35511029],[98588.0,0.202865],[98592.0,0.202857],[98605.0,0.202829]]]
["bitfinex","BTCUSD",1733357192871,[[98584.0,0.00144517],[98561.0,0.0002],[98550.0,0.00027427],[98541.0,0.0002],[98540.0,0.1]],[[98585.0,0.002],[98587.0,0.352866],[98588.0,0.202865],[98592.0,0.302857],[98597.0,0.202846]]]
["bitfinex","BTCUSD",1733357193118,[[98584.0,0.00144517],[98561.0,0.0002],[98550.0,0.00027427],[98543.0,0.14363836],[98541.0,0.1002]],[[98585.0,0.002],[98587.0,0.352866],[98588.0,0.202865],[98592.0,0.302857],[98597.0,0.202846]]]
["bitfinex","BTCUSD",1733357193119,[[98584.0,0.00144517],[98561.0,0.0002],[98550.0,0.00027427],[98543.0,0.14363836],[98541.0,0.1002]],[[98585.0,0.02504898],[98587.0,0.352866],[98588.0,0.202865],[98589.0,0.082],[98591.0,0.1]]]
["bitfinex","BTCUSD",1733357193342,[[98584.0,0.00144517],[98561.0,0.0002],[98550.0,0.00027427],[98543.0,0.14363836],[98542.0,0.1]],[[98585.0,0.02504898],[98587.0,0.352866],[98588.0,0.202865],[98589.0,0.082],[98591.0,0.1]]]
["bitfinex","BTCUSD",1733357193343,[[98584.0,0.00144517],[98561.0,0.0002],[98550.0,0.00027427],[98543.0,0.14363836],[98542.0,0.1]],[[98585.0,0.02304898],[98587.0,0.352866],[98588.0,0.202865],[98589.0,0.082],[98591.0,0.1]]]
["bitfinex","BTCUSD",1733357193571,[[98584.0,0.00144517],[98561.0,0.0002],[98550.0,0.00027427],[98543.0,0.14363836],[98538.0,0.1]],[[98585.0,0.02404898],[98587.0,0.352866],[98588.0,0.202865],[98589.0,0.082],[98591.0,0.1]]]
["bitfinex","BTCUSD",1733357193792,[[98584.0,0.00144517],[98561.0,0.0002],[98550.0,0.00027427],[98543.0,0.14363836],[98542.0,0.1]],[[98585.0,0.02404898],[98587.0,0.352866],[98588.0,0.202865],[98589.0,0.082],[98591.0,0.1]]]
["bitfinex","BTCUSD",1733357194269,[[98584.0,0.00144517],[98561.0,0.0002],[98550.0,0.00027427],[98547.0,0.17241967],[98543.0,0.14363836]],[[98585.0,0.02206108],[98587.0,0.352866],[98588.0,0.202865],[98589.0,0.082],[98591.0,0.1]]]
["bitfinex","BTCUSD",1733357194525,[[98584.0,0.00144517],[98561.0,0.0002],[98550.0,0.00027427],[98547.0,0.0503302],[98542.0,0.0801]],[[98585.0,0.02206108],[98587.0,0.352866],[98588.0,0.202865],[98589.0,0.082],[98591.0,0.1]]]
["bitfinex","BTCUSD",1733357194526,[[98584.0,0.00144517],[98561.0,0.0002],[98550.0,0.00027427],[98547.0,0.0503302],[98542.0,0.0801]],[[98585.0,0.29977367],[98587.0,0.352866],[98588.0,0.202865],[98589.0,0.182],[98591.0,0.1]]]
["bitfinex","BTCUSD",1733357194749,[[98584.0,0.00144517],[98561.0,0.0002],[98550.0,0.00027427],[98547.0,0.0017302],[98542.0,0.0801]],[[98585.0,0.34793459],[98587.0,0.202866],[98588.0,0.202865],[98589.0,0.182],[98591.0,0.1]]]
["bitfinex","BTCUSD",1733357194987,[[98584.0,0.00144517],[98561.0,0.0002],[98550.0,0.00027427],[98547.0,0.0017302],[98542.0,0.0801]],[[98585.0,0.34793459],[98586.0,0.1],[98587.0,0.202866],[98588.0,0.202865],[98589.0,0.082]]]
["bitfinex","BTCUSD",1733357195211,[[98584.0,0.00144517],[98561.0,0.0002],[98550.0,0.00027427],[98547.0,0.0017302],[98542.0,0.0801]],[[98585.0,0.34593459],[98586.0,0.1],[98587.0,0.202866],[98588.0,0.202865],[98589.0,0.082]]]
["bitfinex","BTCUSD",1733357195444,[[98584.0,0.00244517],[98561.0,0.0002],[98550.0,0.00027427],[98547.0,0.0017302],[98542.0,0.0801]],[[98585.0,0.45093459],[98587.0,0.202866],[98588.0,0.202865],[98589.0,0.082],[98631.0,0.10529929]]]
["bitfinex","BTCUSD",1733357195682,[[98561.0,0.0002],[98550.0,0.00027427],[98547.0,0.0017302],[98531.0,0.0825],[98525.0,0.04202162]],[[98585.0,0.45093459],[98588.0,0.202865],[98589.0,0.082],[98631.0,0.10529929]]]
["bitfinex","BTCUSD",1733357195683,[[98561.0,0.0002],[98550.0,0.00027427],[98547.0,0.0017302],[98531.0,0.0825],[98525.0,0.04202162]],[[98562.0,0.202917],[98564.0,0.202914],[98571.0,0.202899],[98572.0,0.1],[98573.0,0.202895]]]
["bitfinex","BTCUSD",1733357195908,[[98561.0,0.0002],[98547.0,0.0017302],[98538.0,0.00027427],[98531.0,0.0825],[98524.0,0.02075905]],[[98562.0,0.202917],[98564.0,0.202914],[98571.0,0.202899],[98573.0,0.202895]]]
["bitfinex","BTCUSD",1733357195909,[[98561.0,0.0002],[98547.0,0.0017302],[98538.0,0.00027427],[98531.0,0.0825],[98524.0,0.02075905]],[[98562.0,0.37398396],[98564.0,0.202914],[98569.0,0.1],[98571.0,0.202899],[98573.0,0.202895]]]
["bitfinex","BTCUSD",1733357196136,[[98561.0,0.0002],[98547.0,0.0017302],[98538.0,0.00027427],[98531.0,0.0825],[98519.0,0.0483]],[[98562.0,0.37398396],[98564.0,0.202914],[98569.0,0.1],[98571.0,0.202899],[98573.0,0.202895]]]
["bitfinex","BTCUSD",1733357196137,[[98561.0,0.0002],[98547.0,0.0017302],[98538.0,0.00027427],[98531.0,0.0825],[98519.0,0.0483]],[[98562.0,0.371739],[98564.0,0.202914],[98569.0,0.1],[98571.0,0.202899],[98573.0,0.202895]]]
["bitfinex","BTCUSD",1733357196371,[[98561.0,0.0002],[98547.0,0.0017302],[98538.0,0.00027427],[98520.0,0.0783316],[98519.0,0.0483]],[[98562.0,0.371739],[98564.0,0.202914],[98571.0,0.202899],[98573.0,0.202895]]]
["bitfinex","BTCUSD",1733357196372,[[98561.0,0.0002],[98547.0,0.0017302],[98538.0,0.00027427],[98520.0,0.0783316],[98519.0,0.0483]],[[98562.0,0.59945159],[98563.0,0.0829],[98564.0,0.202914],[98571.0,0.202899],[98573.0,0.302895]]]
["bitfinex","BTCUSD",1733357197085,[[98561.0,0.00037455],[98547.0,0.0017302],[98528.0,0.00027427],[98520.0,0.0783316],[98519.0,0.0483]],[[98562.0,0.60245159],[98563.0,0.0829],[98564.0,0.202914],[98571.0,0.202899],[98573.0,0.302895]]]
["bitfinex","BTCUSD",1733357197339,[[98561.0,0.00037455],[98547.0,0.0017302],[98528.0,0.00027427],[98520.0,0.0783316],[98519.0,0.0483]],[[98562.0,0.58362959],[98563.0,0.0829],[98564.0,0.202914],[98571.0,0.202899],[98573.0,0.302895]]]
["bitfinex","BTCUSD",1733357197844,[[98561.0,0.00037455],[98547.0,0.0017302],[98528.0,0.00027427],[98520.0,0.0783316],[98519.0,0.0483]],[[98562.0,0.58662959],[98563.0,0.0829],[98564.0,0.202914],[98571.0,0.202899],[98573.0,0.302895]]]
["bitfinex","BTCUSD",1733357198316,[[98561.0,0.00037455],[98547.0,0.0017302],[98528.0,0.00027427],[98521.0,0.101701],[98520.0,0.1798326]],[[98562.0,0.58662959],[98563.0,0.0829],[98564.0,0.202914],[98571.0,0.202899],[98573.0,0.302895]]]
["bitfinex","BTCUSD",1733357198563,[[98561.0,0.00037455],[98547.0,0.0017302],[98534.0,0.101487],[98528.0,0.00027427],[98522.0,0.1017316]],[[98562.0,0.358917],[98564.0,0.202914],[98568.0,0.1],[98571.0,0.24358209],[98573.0,0.285095]]]
["bitfinex","BTCUSD",1733357198821,[[98561.0,0.00037455],[98547.0,0.0017302],[98546.0,0.0825],[98538.0,0.101483],[98534.0,0.101487]],[[98562.0,0.358917],[98564.0,0.202914],[98571.0,0.202899],[98573.0,0.202895],[98578.0,0.1]]]
["bitfinex","BTCUSD",1733357199055,[[98561.0,0.00037455],[98547.0,0.0017302],[98546.0,0.0825],[98538.0,0.101483],[98534.0,0.101487]],[[98562.0,0.358917],[98564.0,0.202914],[98571.0,0.202899],[98573.0,0.202895],[98576.0,0.04031654]]]
["bitfinex","BTCUSD",1733357199283,[[98561.0,0.00037455],[98547.0,0.0017302],[98546.0,0.0825],[98534.0,0.101487],[98532.0,0.101489]],[[98562.0,0.358917],[98564.0,0.202914],[98571.0,0.202899],[98573.0,0.202895],[98577.0,0.1]]]
["bitfinex","BTCUSD",1733357199752,[[98561.0,0.00037455],[98547.0,0.0017302],[98546.0,0.0825],[98537.0,0.101483],[98534.0,0.101487]],[[98562.0,0.358917],[98564.0,0.202914],[98571.0,0.202899],[98573.0,0.202895],[98577.0,0.1]]]
["bitfinex","BTCUSD",1733357199753,[[98561.0,0.00037455],[98547.0,0.0017302],[98546.0,0.0825],[98537.0,0.101483],[98534.0,0.101487]],[[98562.0,0.358917],[98564.0,0.202914],[98571.0,0.202899],[98573.0,0.21347594],[98577.0,0.1]]]
["bitfinex","BTCUSD",1733357199988,[[98547.0,0.0017302],[98512.0,0.0778],[98508.0,0.101731],[98502.0,0.0484],[98478.0,0.25]],[[98562.0,0.358917],[98564.0,0.202914],[98571.0,0.202899],[98573.0,0.21347594]]]
["bitfinex","BTCUSD",1733357199989,[[98547.0,0.0017302],[98512.0,0.0778],[98508.0,0.101731],[98502.0,0.0484],[98478.0,0.25]],[[98554.0,0.302934],[98556.0,0.20293],[98561.0,0.24902],[98562.0,0.18751259],[98564.0,0.202914]]]
["bitfinex","BTCUSD",1733357200249,[[98547.0,0.0017302],[98508.0,0.101731],[98502.0,0.0484]],[[98554.0,0.302934],[98556.0,0.20293],[98561.0,0.24902],[98562.0,0.18751259],[98564.0,0.202914]]]
["bitfinex","BTCUSD",1733357200250,[[98553.0,0.00017423],[98547.0,0.0017302],[98524.0,0.00027427],[98519.0,0.02051774],[98508.0,0.001731]],[[98554.0,0.43064659],[98556.0,0.20293],[98561.0,0.24902],[98562.0,0.1828],[98564.0,0.202914]]]
["bitfinex","BTCUSD",1733357200479,[[98547.0,0.0017302],[98524.0,0.00027427],[98508.0,0.001731]],[[98554.0,0.43064659],[98561.0,0.24902],[98562.0,0.1828],[98564.0,0.202914]]]
["bitfinex","BTCUSD",1733357200480,[[98547.0,4.3e-07],[98524.0,0.00027427],[98508.0,0.001731],[98488.0,0.1],[98487.0,0.14290177]],[[98548.0,0.1],[98553.0,0.1],[98554.0,0.33064659],[98560.0,0.02014867],[98561.0,0.24902]]]
["bitfinex","BTCUSD",1733357200709,[[98547.0,4.3e-07],[98524.0,0.00027427],[98508.0,0.001731],[98487.0,0.201535],[98430.0,0.08998873]],[[98548.0,0.1],[98553.0,0.1],[98554.0,0.33064659],[98560.0,0.02014867],[98561.0,0.24902]]]
["bitfinex","BTCUSD",1733357200710,[[98547.0,4.3e-07],[98524.0,0.00027427],[98508.0,0.001731],[98487.0,0.201535],[98430.0,0.08998873]],[[98548.0,0.4329043],[98552.0,0.1],[98553.0,0.202936],[98554.0,0.20310808],[98560.0,0.02014867]]]
["bitfinex","BTCUSD",1733357200948,[[98547.0,4.3e-07],[98524.0,0.00027427],[98508.0,0.001731],[98487.0,0.201535]],[[98548.0,0.4329043],[98552.0,0.1],[98553.0,0.202936],[98554.0,0.20310808],[98560.0,0.02014867]]]
["bitfinex","BTCUSD",1733357200949,[[98547.0,4.3e-07],[98524.0,0.00027427],[98508.0,0.001731],[98491.0,0.12183807],[98487.0,0.1]],[[98548.0,0.43065859],[98552.0,0.1],[98553.0,0.202936],[98554.0,0.20310808],[98560.0,0.02014867]]]
["bitfinex","BTCUSD",1733357201181,[[98547.0,4.3e-07],[98524.0,0.00027427],[98508.0,0.001731],[98491.0,0.12183807],[98487.0,0.1]],[[98548.0,0.58065859],[98552.0,0.1],[98553.0,0.202936],[98554.0,0.20410808],[98560.0,0.02014867]]]
["bitfinex","BTCUSD",1733357201422,[[98547.0,4.3e-07],[98508.0,0.001731],[98491.0,0.12183807],[98487.0,0.1]],[[98548.0,0.58065859],[98552.0,0.1],[98553.0,0.202936],[98554.0,0.20410808],[98560.0,0.02014867]]]
["bitfinex","BTCUSD",1733357201423,[[98547.0,4.3e-07],[98511.0,0.09547488],[98508.0,0.001731],[98491.0,0.12183807],[98487.0,0.1]],[[98548.0,0.58065859],[98552.0,0.1],[98553.0,0.202936],[98554.0,0.20410808],[98560.0,0.02014867]]]
["bitfinex","BTCUSD",1733357201667,[[98547.0,4.3e-07],[98511.0,0.09547488],[98508.0,0.001731],[98491.0,0.101531],[98487.0,0.1]],[[98548.0,0.58065859],[98552.0,0.1],[98553.0,0.202936],[98554.0,0.20310808],[98560.0,0.02014867]]]
["bitfinex","BTCUSD",1733357201889,[[98547.0,4.3e-07],[98511.0,0.09547488],[98508.0,0.001731],[98496.0,0.101526],[98491.0,0.101531]],[[98548.0,0.58065859],[98552.0,0.1],[98553.0,0.202936],[98554.0,0.20310808],[98560.0,0.02014867]]]
["bitfinex","BTCUSD",1733357202112,[[98547.0,0.00077585],[98511.0,0.09547488],[98508.0,0.001731],[98496.0,0.101526],[98491.0,0.101531]],[[98548.0,0.58065859],[98552.0,0.1],[98553.0,0.202936],[98554.0,0.20310808],[98560.0,0.02014867]]]
["bitfinex","BTCUSD",1733357202113,[[98547.0,0.00077585],[98511.0,0.09547488],[98508.0,0.001731],[98496.0,0.101526],[98491.0,0.101531]],[[98548.0,0.58965859],[98552.0,0.1],[98553.0,0.202936],[98554.0,0.20310808],[98560.0,0.02014867]]]
["bitfinex","BTCUSD",1733357202598,[[98547.0,0.00177585],[98514.0,0.00027427],[98511.0,0.09520061],[98508.0,0.001731],[98496.0,0.101526]],[[98548.0,0.59865859],[98550.0,0.04119426],[98552.0,0.1],[98553.0,0.202936],[98554.0,0.20310808]]]
["bitfinex","BTCUSD",1733357203546,[[98547.0,0.00177585],[98514.0,0.00027427],[98511.0,0.09520061],[98508.0,0.001731],[98500.0,0.179322]],[[98548.0,0.59865859],[98550.0,0.04119426],[98552.0,0.1],[98553.0,0.202936],[98554.0,0.20310808]]]
["bitfinex","BTCUSD",1733357203777,[[98547.0,0.00177585],[98514.0,0.00027427],[98511.0,0.09520061],[98508.0,0.001731],[98504.0,0.101518]],[[98548.0,0.59865859],[98553.0,0.202936],[98554.0,0.20310808],[98557.0,0.1],[98571.0,0.29232517]]]
["bitfinex","BTCUSD",1733357204004,[[98547.0,0.00177585],[98514.0,0.00027427],[98512.0,0.10151],[98511.0,0.09520061],[98508.0,0.001731]],[[98548.0,0.59865859],[98553.0,0.202936],[98554.0,0.20310808],[98562.0,0.1768],[98571.0,0.202899]]]
["bitfinex","BTCUSD",1733357204233,[[98547.0,0.00177585],[98514.0,0.00027427],[98511.0,0.09520061],[98508.0,0.103245],[98499.0,0.101523]],[[98548.0,0.59865859],[98553.0,0.202936],[98554.0,0.20310808],[98562.0,0.0768],[98563.0,0.1]]]
["bitfinex","BTCUSD",1733357204454,[[98547.0,0.00177585],[98514.0,0.00027427],[98511.0,0.09520061],[98508.0,0.103245],[98427.0,0.2693799]],[[98548.0,0.59865859],[98553.0,0.202936],[98554.0,0.20310808],[98562.0,0.0768],[98563.0,0.1]]]
["bitfinex","BTCUSD",1733357204681,[[98547.0,0.00177585],[98514.0,0.00027427],[98512.0,0.101509],[98511.0,0.09520061],[98508.0,0.103245]],[[98548.0,0.60394721],[98552.0,0.04189868],[98553.0,0.202936],[98554.0,0.20310808],[98562.0,0.0768]]]
["bitfinex","BTCUSD",1733357204943,[[98547.0,0.00177585],[98517.0,0.1032366],[98514.0,0.00027427],[98512.0,0.101509],[98511.0,0.09520061]],[[98548.0,0.60394721],[98552.0,0.04189868],[98553.0,0.202936],[98554.0,0.20310808],[98562.0,0.0768]]]
["bitfinex","BTCUSD",1733357205171,[[98547.0,0.00177585],[98517.0,0.1032366],[98514.0,0.00027427],[98511.0,0.09520061]],[[98548.0,0.60394721],[98552.0,0.04189868],[98553.0,0.202936],[98554.0,0.20310808],[98562.0,0.0768]]]
["bitfinex","BTCUSD",1733357205172,[[98547.0,0.00177585],[98522.0,0.1032306],[98517.0,0.0017316],[98514.0,0.00027427],[98511.0,0.09520061]],[[98548.0,0.37623462],[98552.0,0.04189868],[98553.0,0.202936],[98554.0,0.20310808],[98562.0,0.0768]]]
["bitfinex","BTCUSD",1733357237730,[[98511.0,0.09699143],[98485.0,0.0017314],[98483.0,0.0978711],[98481.0,0.02091554],[98480.0,0.0009]],[[98512.0,0.60508585],[98514.0,0.203017],[98518.0,0.203009],[98525.0,0.302994],[98529.0,0.202985]]]
["bitfinex","BTCUSD",1733357269631,[[98519.0,0.11218122],[98515.0,0.04177801],[98512.0,0.09088888],[98511.0,0.0017334],[98510.0,0.23893237]],[[98520.0,0.00104069],[98528.0,0.202989],[98532.0,0.202981],[98536.0,0.202973],[98543.0,0.0008666]]]
["bitfinex","BTCUSD",1733357304701,[[98503.0,0.0037334],[98501.0,0.0002],[98496.0,0.12186372],[98495.0,0.04041585]],[[98511.0,0.203023],[98520.0,0.00104069],[98524.0,0.0779],[98542.0,0.1],[98551.0,0.13540663]]]
["bitfinex","BTCUSD",1733357340375,[[98542.0,0.01910211],[98539.0,0.202964],[98535.0,0.101486],[98522.0,0.1],[98521.0,0.03847708]],[[98543.0,0.0008666],[98547.0,0.0008663],[98559.0,0.1],[98560.0,0.0778],[98562.0,0.202919]]]
["bitfinex","BTCUSD",1733357373210,[[98517.0,0.00190499],[98515.0,0.101506],[98511.0,0.10151],[98503.0,0.101519],[98502.0,0.06182168]],[[98521.0,0.1],[98522.0,0.004],[98525.0,0.10471259],[98529.0,0.202986],[98534.0,0.251576]]]
["bitfinex","BTCUSD",1733357405487,[[98490.0,0.0067314],[98485.0,0.00014263],[98458.0,0.09108444],[98455.0,0.23716825],[98453.0,0.18216889]],[[98491.0,0.37353857],[98493.0,0.40612],[98496.0,0.0798],[98497.0,0.203052],[98498.0,0.09041438]]]
["bitfinex","BTCUSD",1733357432625,[[98596.0,0.49665674],[98593.0,0.25],[98592.0,0.610556],[98590.0,0.101429],[98585.0,0.101435]],[[98597.0,2.5e-07],[98617.0,0.0008655],[98619.0,0.0008667],[98639.0,0.0002],[98647.0,0.1]]]
["bitfinex","BTCUSD",1733357460016,[[98662.0,0.101356],[98661.0,0.02011991],[98659.0,0.1030864],[98643.0,0.0771],[98625.0,0.03523911]],[[98671.0,0.04877308],[98677.0,0.202681],[98678.0,0.1291],[98679.0,0.00123859],[98686.0,0.0300199]]]
["bitfinex","BTCUSD",1733357491946,[[98746.0,0.101269],[98745.0,0.10471259],[98744.0,0.110271],[98740.0,0.12191426],[98739.0,0.0401798]],[[98747.0,0.00017428],[98759.0,0.0002],[98769.0,0.1],[98788.0,0.1],[98802.0,0.1]]]
["bitfinex","BTCUSD",1733357562460,[[98864.0,0.101148],[98857.0,0.101155],[98851.0,0.10471259],[98848.0,0.03456848],[98847.0,0.023]],[[98871.0,0.100865],[98877.0,0.00223772],[98881.0,0.0759],[98882.0,0.202261],[98886.0,0.202254]]]
["bitfinex","BTCUSD",1733357586927,[[98800.0,0.00101],[98798.0,0.09064297],[98797.0,0.101217],[98795.0,0.23718346],[98781.0,0.27192893]],[[98809.0,0.08242621],[98822.0,0.0022391],[98823.0,0.0816],[98824.0,0.24968],[98828.0,0.202372]]]
["bitfinex","BTCUSD",1733357623993,[[98725.0,0.00017419],[98719.0,0.103028],[98703.0,0.15],[98702.0,0.101314],[98697.0,0.1]],[[98726.0,0.10542621],[98740.0,0.00224096],[98741.0,0.0472],[98745.0,0.202542],[98749.0,0.202534]]]
["bitfinex","BTCUSD",1733357647683,[[98763.0,0.00017393],[98745.0,0.18049973],[98741.0,0.22417758],[98729.0,0.35171309],[98674.0,0.61637433]],[[98764.0,0.00530686],[98775.0,0.10695288],[98776.0,0.0792],[98784.0,0.1],[98793.0,0.0457]]]
["bitfinex","BTCUSD",1733357677628,[[98821.0,0.02006333],[98820.0,0.008],[98819.0,0.09025269],[98817.0,0.13537904],[98814.0,0.18050539]],[[98825.0,0.0008664],[98831.0,0.00223871],[98832.0,0.0464],[98847.0,0.1],[98850.0,0.0008662]]]
["bitfinex","BTCUSD",1733357705567,[[98746.0,0.22118882],[98743.0,0.22578349],[98731.0,0.27267258],[98723.0,0.1],[98719.0,0.40179112]],[[98758.0,0.023],[98759.0,0.00224052],[98762.0,0.12771259],[98773.0,0.1],[98779.0,0.1272]]]
["bitfinex","BTCUSD",1733357733023,[[98719.0,0.001731],[98705.0,0.00058925],[98687.0,0.0017312],[98685.0,0.111464],[98679.0,0.0017294]],[[98720.0,0.75890614],[98725.0,0.202582],[98726.0,0.0461],[98728.0,0.202578],[98737.0,0.02034595]]]
["bitfinex","BTCUSD",1733357791789,[[98664.0,0.00290619],[98661.0,0.0002],[98621.0,0.0002],[98620.0,0.0008662],[98613.0,0.111546]],[[98665.0,0.53699001],[98667.0,0.454304],[98670.0,0.747796],[98671.0,0.009],[98677.0,0.202681]]]
["bitfinex","BTCUSD",1733357837767,[[98617.0,0.202804],[98613.0,0.00279471],[98580.0,0.101439],[98548.0,0.50134764],[98495.0,1.03312867]],[[98620.0,0.0017322],[98650.0,0.00176488],[98656.0,0.01873742],[98660.0,0.15],[98776.0,0.00011092]]]
["bitfinex","BTCUSD",1733357864093,[[98636.0,0.00117446],[98623.0,0.101395],[98621.0,0.101397],[98616.0,0.1618605],[98612.0,0.09043745]],[[98637.0,0.12947747],[98645.0,0.202748],[98649.0,0.20274],[98656.0,0.202725],[98667.0,0.0017314]]]
["bitfinex","BTCUSD",1733357894136,[[98649.0,0.101369],[98646.0,0.13616764],[98643.0,0.28293085],[98641.0,0.22694607]],[[98659.0,0.00176488],[98660.0,0.10471259],[98666.0,0.001732],[98676.0,0.04202659],[98679.0,0.0811]]]
["bitfinex","BTCUSD",1733357924062,[[98685.0,0.101332],[98684.0,0.101333],[98681.0,0.19194297],[98678.0,0.15579271],[98676.0,0.2227013]],[[98687.0,0.1678],[98688.0,0.10661753],[98716.0,0.0826],[98717.0,0.04065234],[98720.0,0.15]]]
["bitfinex","BTCUSD",1733357956416,[[98716.0,0.73638169],[98715.0,0.1],[98714.0,0.101302],[98713.0,0.40066077],[98710.0,0.101306]],[[98717.0,0.0268198],[98718.0,0.0017298],[98719.0,0.00231328],[98725.0,0.0017326],[98746.0,0.0017322]]]
["bitfinex","BTCUSD",1733358004049,[[98728.0,0.15],[98727.0,0.5916519],[98725.0,0.31142],[98720.0,0.40218183],[98719.0,0.111427]],[[98736.0,0.00032925],[98759.0,0.0002],[98761.0,0.001732],[98764.0,0.0017322],[98766.0,0.076]]]
["bitfinex","BTCUSD",1733358017588,[[98786.0,0.111351],[98784.0,0.111353],[98779.0,0.111359],[98778.0,0.0206003],[98768.0,0.04152129]],[[98787.0,0.10541554],[98797.0,0.00176488],[98798.0,0.0785],[98808.0,0.202413],[98812.0,0.202406]]]
["bitfinex","BTCUSD",1733358053024,[[98786.0,0.0008643],[98768.0,0.101246],[98764.0,0.101251],[98759.0,0.101255],[98756.0,0.13217393]],[[98787.0,0.17833317],[98789.0,0.202453],[98793.0,0.202443],[98794.0,0.0777286],[98800.0,0.1300599]]]
["bitfinex","BTCUSD",1733358113371,[[98798.0,0.85677897],[98794.0,0.10122],[98793.0,0.27041379]],[[98799.0,0.0012],[98830.0,0.00176488],[98834.0,0.077],[98837.0,0.1],[98845.0,0.202337]]]
["bitfinex","BTCUSD",1733358141670,[[98798.0,0.102216],[98795.0,0.0008651],[98794.0,0.101219],[98793.0,0.0014458],[98791.0,0.101223]],[[98799.0,0.10471259],[98816.0,0.00776488],[98820.0,0.1],[98821.0,0.0793],[98828.0,0.249172]]]
["bitfinex","BTCUSD",1733358172337,[[98817.0,0.101197],[98812.0,0.202404],[98811.0,0.09053898],[98808.0,0.13580848],[98806.0,0.18107797]],[[98818.0,0.10471259],[98819.0,0.003],[98833.0,0.00176488],[98834.0,0.20236],[98835.0,0.00106571]]]
["bitfinex","BTCUSD",1733358199143,[[98805.0,0.14094399],[98804.0,0.10121],[98802.0,0.18137433],[98800.0,0.32793192],[98775.0,0.46866845]],[[98806.0,0.10471259],[98820.0,0.00176488],[98825.0,0.0819],[98829.0,0.1],[98830.0,0.0017302]]]
["bitfinex","BTCUSD",1733358234902,[[98847.0,0.103166],[98843.0,0.101169],[98841.0,0.101171],[98840.0,0.01985326],[98825.0,0.09032859]],[[98848.0,0.11071259],[98859.0,0.00349488],[98866.0,0.1],[98869.0,0.01263815],[98870.0,0.0610985]]]
["bitfinex","BTCUSD",1733358269522,[[98877.0,0.51243152],[98876.0,0.33363984],[98875.0,0.101137],[98872.0,0.05368492],[98871.0,0.18693262]],[[98878.0,0.0017296],[98886.0,0.0017296],[98905.0,0.0784],[98912.0,0.00176488],[98921.0,0.01263147]]]
["bitfinex","BTCUSD",1733358298381,[[98877.0,0.0008647],[98872.0,0.09078924],[98870.0,0.13618387],[98867.0,0.18157849],[98865.0,0.22697311]],[[98878.0,0.1823],[98879.0,0.20378493],[98880.0,0.202265],[98881.0,0.1],[98882.0,0.001]]]
["bitfinex","BTCUSD",1733358335769,[[98860.0,0.0008648],[98857.0,0.15],[98856.0,0.202312],[98852.0,0.19176766],[98849.0,0.101164]],[[98861.0,0.10471259],[98877.0,0.00176488],[98881.0,0.0758],[98886.0,0.00149361],[98891.0,0.1]]]
["bitfinex","BTCUSD",1733358407418,[[98895.0,0.02562784],[98883.0,0.0009996],[98880.0,0.00014082],[98876.0,0.0017294],[98872.0,0.0906354]],[[98896.0,0.19511459],[98897.0,0.202231],[98899.0,0.1008647],[98901.0,0.202223],[98903.0,0.0008655]]]
["bitfinex","BTCUSD",1733358448559,[[98895.0,0.02379663],[98886.0,0.00137525],[98880.0,0.00014082],[98876.0,0.0017294],[98871.0,0.04147073]],[[98896.0,0.44623153],[98897.0,0.0453],[98899.0,0.4053197],[98901.0,0.1],[98903.0,0.2858855]]]
["bitfinex","BTCUSD",1733358483049,[[98850.0,0.101163],[98849.0,0.101164],[98846.0,0.02036953],[98843.0,0.10117],[98840.0,0.04160051]],[[98852.0,0.10471259],[98853.0,0.023],[98858.0,0.005],[98860.0,0.00120977],[98861.0,0.20236194]]]
["bitfinex","BTCUSD",1733358513751,[[98830.0,0.101182],[98828.0,0.101185],[98824.0,0.00179089],[98823.0,0.05500361],[98822.0,0.101191]],[[98831.0,0.12771259],[98849.0,0.00120977],[98851.0,0.0008656],[98854.0,0.202319],[98858.0,0.202311]]]
["bitfinex","BTCUSD",1733358544303,[[98784.0,0.091107],[98781.0,0.09111],[98773.0,0.18304576],[98740.0,1.05947548],[98718.0,0.091168]],[[98789.0,0.12871259],[98790.0,0.002],[98792.0,0.1],[98797.0,0.1],[98800.0,0.2034687]]]
["bitfinex","BTCUSD",1733358574455,[[98733.0,0.091154],[98732.0,0.091155],[98728.0,0.1109359],[98726.0,0.03358465],[98724.0,0.0017308]],[[98734.0,0.12771259],[98737.0,0.1],[98743.0,0.1],[98758.0,0.33832418]]]
["bitfinex","BTCUSD",1733358624182,[[98661.0,0.00037425],[98659.0,0.001732],[98641.0,0.0002],[98631.0,0.0008665]],[[98662.0,0.61461296],[98664.0,0.454716],[98670.0,0.202697],[98671.0,0.1],[98673.0,0.1]]]
["bitfinex","BTCUSD",1733358635972,[[98574.0,0.00058165],[98573.0,0.081157],[98568.0,0.162322],[98562.0,0.0008669],[98545.0,0.08118]],[[98575.0,0.005],[98577.0,0.1],[98584.0,0.1],[98592.0,0.00224437],[98593.0,0.202855]]]
["bitfinex","BTCUSD",1733358667055,[[98541.0,0.0002],[98502.0,0.081216]],[[98542.0,0.659259],[98544.0,0.202955],[98548.0,0.202948],[98553.0,0.1],[98560.0,0.1]]]
["bitfinex","BTCUSD",1733358732925,[[98615.0,0.01994252],[98589.0,0.01],[98579.0,0.15],[98578.0,0.081153],[98573.0,0.22921259]],[[98620.0,0.10529468],[98621.0,0.0017314],[98624.0,0.19],[98631.0,0.202777],[98635.0,0.202768]]]
["bitfinex","BTCUSD",1733358763434,[[98617.0,0.17784377],[98615.0,0.21666974],[98612.0,0.18072899],[98611.0,0.081126],[98610.0,0.24576859]],[[98618.0,0.00244738],[98621.0,0.0017314],[98635.0,0.371268],[98638.0,0.00224311],[98639.0,0.1]]]
["bitfinex","BTCUSD",1733358788743,[[98595.0,0.00058168],[98592.0,0.0017298],[98572.0,0.071013],[98566.0,0.16159497],[98565.0,0.02071191]],[[98596.0,0.28301259],[98598.0,0.202845],[98602.0,0.202837],[98613.0,0.15],[98614.0,0.202811]]]
["bitfinex","BTCUSD",1733358816657,[[98612.0,0.00231128],[98607.0,0.09155055]],[[98619.0,0.10471259],[98625.0,0.202789],[98632.0,0.202775]]]
["bitfinex","BTCUSD",1733358845585,[[98583.0,0.0027304],[98565.0,0.071018],[98557.0,0.071024],[98544.0,0.01991382],[98540.0,0.071036]],[[98584.0,0.43341259],[98587.0,0.10731265],[98588.0,0.405732],[98591.0,0.202858],[98593.0,0.00273548]]]
["bitfinex","BTCUSD",1733358869813,[[98526.0,0.142094],[98525.0,0.0477],[98523.0,0.03500153],[98518.0,0.09064708],[98517.0,0.15]],[[98527.0,0.001],[98547.0,0.10471259],[98548.0,0.302948],[98552.0,0.202939],[98580.0,0.202881]]]
["bitfinex","BTCUSD",1733358898727,[[98613.0,0.001],[98609.0,0.141973],[98604.0,0.07099],[98603.0,0.02038905],[98590.0,0.09046475]],[[98614.0,0.20373555],[98616.0,0.0927],[98617.0,0.00144662],[98648.0,0.1],[98720.0,0.14192541]]]
["bitfinex","BTCUSD",1733358925796,[[98601.0,0.09065945],[98599.0,0.070994],[98598.0,0.15589671],[98596.0,0.18131891],[98595.0,0.070997]],[[98607.0,0.10671259],[98608.0,0.09375235],[98611.0,0.00144702],[98612.0,0.202815],[98621.0,0.202797]]]
["bitfinex","BTCUSD",1733358959791,[[98587.0,0.0037302],[98574.0,8.263e-05],[98563.0,0.0909246],[98560.0,0.1363869],[98506.0,0.43445315]],[[98588.0,0.56741406],[98590.0,0.02643738],[98591.0,0.1],[98592.0,0.405714],[98594.0,0.1008653]]]
["bitfinex","BTCUSD",1733359024358,[[98663.0,0.003],[98654.0,0.070954],[98641.0,0.09162619],[98638.0,0.38484488]],[[98664.0,0.09375235],[98665.0,0.10695511],[98666.0,0.0806],[98670.0,0.0482],[98675.0,0.202686]]]
["bitfinex","BTCUSD",1733359052447,[[98662.0,0.070948],[98658.0,0.09046966],[98657.0,0.01974627],[98655.0,0.13570449],[98653.0,0.18093932]],[[98666.0,0.0009227],[98670.0,0.09375235],[98673.0,0.0008646],[98674.0,0.202688],[98678.0,0.2049223]]]
["bitfinex","BTCUSD",1733359083585,[[98642.0,0.0017292],[98639.0,0.0017296],[98629.0,0.09081573],[98627.0,0.070974],[98626.0,0.13621998]],[[98643.0,0.24576494],[98644.0,0.202749],[98645.0,0.0789],[98647.0,0.202743],[98652.0,0.202734]]]
["bitfinex","BTCUSD",1733359111091,[[98644.0,0.070962],[98642.0,0.09083931],[98640.0,0.070964],[98639.0,0.13798174],[98632.0,0.3770869]],[[98645.0,0.17661715],[98654.0,0.0008648],[98660.0,0.00224288],[98661.0,0.202714],[98672.0,0.1]]]
["bitfinex","BTCUSD",1733359137617,[[98644.0,0.51027944],[98643.0,0.00624765],[98642.0,0.0017306],[98640.0,0.124464],[98639.0,0.0017296]],[[98645.0,0.00018383],[98654.0,0.0008648],[98673.0,0.09461695],[98675.0,0.0787],[98678.0,0.00224223]]]
["bitfinex","BTCUSD",1733359183512,[[98499.0,0.0820846],[98497.0,0.08122],[98492.0,0.081224],[98486.0,0.02047217],[98484.0,0.15]],[[98501.0,0.09106415],[98502.0,0.00058021],[98514.0,0.00224616],[98515.0,0.203016],[98524.0,0.282098]]]
["bitfinex","BTCUSD",1733359222297,[[98534.0,0.09100916],[98532.0,0.081191],[98531.0,0.13651596],[98529.0,0.18202129],[98528.0,0.162388]],[[98535.0,0.09106415],[98539.0,0.083],[98545.0,0.00224541],[98546.0,0.0487],[98554.0,0.202935]]]
["bitfinex","BTCUSD",1733359256429,[[98534.0,0.00379073],[98523.0,0.081198],[98519.0,0.081202],[98517.0,0.09102513],[98514.0,0.13653769]],[[98535.0,0.40092927],[98536.0,0.202973],[98540.0,0.405927],[98545.0,0.1],[98548.0,0.1]]]
["bitfinex","BTCUSD",1733359331888,[[98513.0,8.263e-05],[98512.0,0.27363546],[98511.0,0.02113384],[98510.0,0.02015466],[98503.0,0.40403986]],[[98517.0,0.203012],[98521.0,0.203002],[98522.0,0.09306415],[98523.0,0.10471259],[98527.0,0.202992]]]
["bitfinex","BTCUSD",1733359374536,[[98467.0,0.00100015],[98463.0,6e-05],[98461.0,0.0002],[98427.0,0.02066151],[98423.0,0.1233306]],[[98468.0,0.7824691],[98471.0,0.1],[98473.0,0.203101],[98475.0,0.203097],[98481.0,0.30193593]]]
["bitfinex","BTCUSD",1733359389949,[[98435.0,1.2e-07],[98423.0,0.0017306],[98421.0,0.0002],[98420.0,0.0017306],[98414.0,0.0017306]],[[98436.0,0.84240413],[98438.0,0.203174],[98441.0,0.02074808],[98442.0,0.203165],[98448.0,0.203154]]]
["bitfinex","BTCUSD",1733359458505,[[98435.0,0.09143],[98421.0,0.182886],[98420.0,0.0344523],[98418.0,0.15]],[[98443.0,0.0789],[98448.0,0.0655477],[98451.0,0.0494],[98456.0,0.203136],[98460.0,0.203128]]]
["bitfinex","BTCUSD",1733359494102,[[98410.0,0.00017478],[98400.0,4.1e-05],[98399.0,0.0008656],[98398.0,0.0017312],[98392.0,0.02102426]],[[98411.0,0.29646029],[98413.0,0.203226],[98414.0,0.203224],[98417.0,0.02134197],[98418.0,0.203214]]]
["bitfinex","BTCUSD",1733359532625,[[98423.0,0.1122314],[98418.0,0.091446],[98415.0,0.11064063],[98412.0,0.091451]],[[98424.0,0.0247312],[98434.0,0.0905477],[98436.0,0.0829662],[98437.0,0.203177],[98439.0,0.203172]]]
["bitfinex","BTCUSD",1733359566041,[[98431.0,0.075],[98430.0,0.139835]],[[98458.0,0.0779],[98462.0,0.0008661],[98465.0,0.0655477]]]
["bitfinex","BTCUSD",1733359596995,[[98443.0,0.0008647]],[[98444.0,0.31976029],[98445.0,0.203159],[98446.0,0.203157],[98452.0,0.203144]]]
["bitfinex","BTCUSD",1733359640376,[[98410.0,0.004865],[98402.0,0.09095772],[98400.0,4.1e-05],[98399.0,0.13729242],[98398.0,0.0017312]],[[98411.0,0.30023125],[98413.0,0.40645],[98417.0,0.203218],[98419.0,0.0485],[98421.0,0.1]]]
["bitfinex","BTCUSD",1733359709587,[[98442.0,0.38058889],[98440.0,0.140325],[98438.0,0.273438],[98437.0,0.091428],[98434.0,0.0828]],[[98443.0,0.0008649],[98460.0,0.0753],[98467.0,0.025],[98474.0,0.0486659],[98477.0,0.203093]]]
["bitfinex","BTCUSD",1733359748707,[[98473.0,7.49531608],[98471.0,0.40898948],[98469.0,0.02034612],[98467.0,0.0914],[98462.0,0.36370438]],[[98474.0,0.00192481],[98483.0,0.0008658],[98489.0,0.0806],[98496.0,0.0485],[98530.0,0.02130594]]]
["bitfinex","BTCUSD",1733359783189,[[98509.0,0.54382554],[98507.0,0.091363],[98504.0,0.075],[98503.0,0.091367]],[[98510.0,0.0017312],[98522.0,0.00173],[98533.0,0.025],[98534.0,0.0008653],[98539.0,0.0002]]]
["bitfinex","BTCUSD",1733359834632,[[98534.0,1.93422218],[98505.0,0.0458],[98499.0,0.0752],[98498.0,0.0008645],[98493.0,0.0208999]],[[98535.0,0.78807501],[98539.0,0.203165],[98541.0,0.02056061],[98542.0,0.0008649],[98543.0,0.202958]]]
["bitfinex","BTCUSD",1733359862578,[[98534.0,1.03640572],[98510.0,0.0471],[98506.0,0.0768],[98498.0,0.0008645],[98491.0,0.02143785]],[[98535.0,0.81150117],[98537.0,0.02006953],[98539.0,0.406134],[98542.0,0.0008649],[98546.0,0.09026169]]]
["bitfinex","BTCUSD",1733359902887,[[98500.0,0.0008652],[98498.0,0.0008645],[98488.0,0.0803]],[[98501.0,0.41724767],[98503.0,0.20304],[98508.0,0.1],[98509.0,0.203027],[98512.0,0.304021]]]
["bitfinex","BTCUSD",1733359939453,[[98464.0,0.1287],[98463.0,0.02130864],[98462.0,0.0008648],[98459.0,0.15],[98458.0,0.13648813]],[[98467.0,0.0655477],[98469.0,0.00224688],[98470.0,0.10471259],[98474.0,0.203101],[98475.0,0.025]]]
["bitfinex","BTCUSD",1733360007682,[[98401.0,0.00011665],[98399.0,0.0008645],[98375.0,0.0008647],[98374.0,0.0008647],[98370.0,0.11028446]],[[98402.0,0.71688255],[98404.0,0.203244],[98408.0,0.203236],[98409.0,0.203234],[98421.0,0.203208]]]
["bitfinex","BTCUSD",1733360054008,[[98375.0,0.00019133],[98374.0,0.0008647],[98370.0,0.11028446],[98364.0,0.0017316],[98361.0,0.0002]],[[98376.0,0.22218266],[98378.0,0.406595],[98382.0,0.203289],[98386.0,0.1],[98389.0,0.0771]]]
["bitfinex","BTCUSD",1733360086788,[[98411.0,0.10178807],[98407.0,0.101617],[98406.0,0.101619],[98399.0,0.0808],[98397.0,0.0454]],[[98412.0,0.17026029],[98413.0,0.002],[98414.0,1.0008658],[98420.0,0.025]]]
["bitfinex","BTCUSD",1733360104508,[[98428.0,0.101596],[98424.0,0.1016],[98421.0,0.02623355],[98419.0,0.251605],[98415.0,0.09084061]],[[98436.0,0.17337337],[98437.0,0.025],[98438.0,0.203173],[98442.0,0.278665],[98448.0,0.1]]]
["bitfinex","BTCUSD",1733360169011,[[98410.0,7.697e-05],[98403.0,0.101621],[98401.0,0.03236897],[98400.0,0.101625],[98396.0,0.101629]],[[98411.0,0.19837405],[98412.0,0.0803],[98418.0,0.203216],[98424.0,0.251204]]]
["bitfinex","BTCUSD",1733360205559,[[98381.0,0.00190544],[98379.0,0.101647],[98378.0,0.101648],[98377.0,0.0017314],[98376.0,0.0017316]],[[98382.0,0.19526029],[98395.0,0.00224893],[98396.0,0.20326],[98399.0,0.03011085],[98400.0,0.203252]]]
["bitfinex","BTCUSD",1733360243454,[[98387.0,0.101639],[98384.0,0.101642],[98379.0,0.1295],[98377.0,0.03327785],[98342.0,0.11926197]],[[98389.0,0.10471259],[98392.0,0.0655477],[98407.0,0.00224871]]]
["bitfinex","BTCUSD",1733360285924,[[98371.0,0.0017312],[98370.0,0.001731],[98364.0,0.101662],[98362.0,0.101664],[98360.0,0.09109941]],[[98372.0,0.1701871],[98373.0,0.025],[98380.0,0.203295],[98382.0,0.203289],[98383.0,0.11378589]]]
["bitfinex","BTCUSD",1733360332410,[[98371.0,0.0017312],[98370.0,0.001731],[98358.0,0.0017306],[98350.0,0.101677],[98346.0,0.101681]],[[98372.0,0.73597876],[98374.0,0.12319252],[98375.0,0.203304],[98376.0,0.203302],[98377.0,0.13573531]]]
["bitfinex","BTCUSD",1733360397425,[[98410.0,0.22649987],[98408.0,0.101617],[98407.0,0.13668763],[98405.0,0.18224615],[98404.0,0.10162]],[[98411.0,0.00086563],[98419.0,0.0783],[98421.0,0.0451],[98428.0,0.03018943],[98429.0,0.0022342]]]
["bitfinex","BTCUSD",1733360428794,[[98411.0,0.0017298],[98410.0,0.00178803],[98404.0,0.18195789],[98401.0,0.00173],[98400.0,0.22746588]],[[98428.0,0.0769],[98429.0,0.10471259],[98434.0,0.00820217],[98436.0,0.0008652],[98437.0,0.03345907]]]
["bitfinex","BTCUSD",1733360456673,[[98432.0,0.13692383],[98428.0,0.10651075],[98427.0,0.02080785],[98425.0,0.0463],[98423.0,0.09090618]],[[98433.0,0.000865],[98463.0,0.03015505],[98470.0,0.0008658],[98477.0,0.22724167],[98486.0,0.0008652]]]
["bitfinex","BTCUSD",1733360486992,[[98531.0,0.12523774],[98512.0,0.00179612],[98511.0,0.1],[98509.0,0.18255047],[98508.0,0.0767]],[[98539.0,0.0002],[98550.0,0.00179633],[98551.0,0.0822],[98552.0,0.15],[98553.0,0.02999957]]]
["bitfinex","BTCUSD",1733360515738,[[98554.0,0.02097553],[98551.0,0.09061485],[98548.0,0.13620558],[98545.0,0.04021472],[98544.0,0.17970223]],[[98558.0,0.0008642],[98565.0,0.02930618],[98569.0,0.0008651],[98571.0,0.00134768],[98572.0,0.0472]]]
["bitfinex","BTCUSD",1733360538971,[[98538.0,0.0008638],[98524.0,0.00014783],[98520.0,0.02043189],[98508.0,0.04369314],[98502.0,0.0467]],[[98539.0,0.12358856],[98541.0,0.08],[98547.0,0.1],[98548.0,0.1],[98556.0,0.19170833]]]
["bitfinex","BTCUSD",1733360571658,[[98543.0,0.0008641],[98542.0,0.01992793],[98538.0,0.0008638],[98537.0,0.09078025],[98534.0,0.13617038]],[[98560.0,0.10471259],[98561.0,0.15],[98564.0,0.004],[98568.0,0.1],[98570.0,0.1]]]
["bitfinex","BTCUSD",1733360604008,[[98574.0,0.01980505],[98568.0,0.09085632],[98566.0,0.13628187],[98563.0,0.18170918],[98561.0,0.22713647]],[[98579.0,0.00180452],[98592.0,0.0801],[98596.0,0.15],[98597.0,0.1],[98609.0,0.00113948]]]
["bitfinex","BTCUSD",1733360671471,[[98552.0,0.0911096],[98551.0,0.0911085],[98550.0,0.0017308],[98549.0,0.13661143],[98548.0,0.13666488]],[[98553.0,0.61850932],[98563.0,0.09070986],[98566.0,0.09071179],[98568.0,0.22674254],[98569.0,0.22668401]]]
["bitfinex","BTCUSD",1733360709224,[[98547.0,0.214374],[98545.0,0.101476],[98544.0,0.101477],[98539.0,0.01991276],[98530.0,0.1361357]],[[98548.0,0.006],[98551.0,0.0008657],[98553.0,0.0008654],[98563.0,0.03],[98572.0,0.00091386]]]
["bitfinex","BTCUSD",1733360717905,[[98550.0,0.00058223],[98544.0,0.03],[98519.0,0.0017314]],[[98551.0,0.83549815],[98553.0,0.2038024],[98557.0,0.202929],[98561.0,0.1],[98565.0,0.02045083]]]
["bitfinex","BTCUSD",1733360785551,[[98333.0,0.11199585],[98328.0,0.1017],[98324.0,0.075],[98323.0,0.0009941],[98321.0,0.15020013]],[[98334.0,0.039],[98356.0,0.203343],[98367.0,0.5432],[98370.0,0.1],[98378.0,0.0456]]]
["bitfinex","BTCUSD",1733360831450,[[98321.0,0.0008668],[98307.0,0.0756],[98302.0,0.0462],[98301.0,0.0002],[98295.0,0.0008657]],[[98322.0,0.65756228],[98323.0,0.42861971],[98324.0,0.203409],[98330.0,0.10017414],[98334.0,1.127032]]]
["bitfinex","BTCUSD",1733360865562,[[98265.0,0.0310408],[98264.0,0.0008651],[98261.0,0.0002],[98258.0,0.285072]],[[98266.0,0.015],[98275.0,0.203511],[98280.0,0.203501]]]
["bitfinex","BTCUSD",1733360898644,[[98186.0,0.203694],[98181.0,0.0020028],[98179.0,0.0009811],[98172.0,0.1],[98165.0,0.1]],[[98191.0,0.01],[98220.0,0.09010875]]]
["bitfinex","BTCUSD",1733360928362,[[98186.0,0.101847],[98185.0,0.00266805],[98182.0,0.101851],[98181.0,0.0002],[98178.0,0.101855]],[[98189.0,0.01],[98190.0,0.0762],[98191.0,0.00517379],[98200.0,0.203667],[98227.0,0.4]]]
["bitfinex","BTCUSD",1733360983126,[[98162.0,0.0008666],[98161.0,0.0002],[98144.0,0.0146903],[98122.0,0.201913],[98110.0,0.19134146]],[[98163.0,0.39338196],[98165.0,0.29363852],[98166.0,0.0017314],[98168.0,0.33857978],[98170.0,0.17979704]]]
["bitfinex","BTCUSD",1733361035628,[[98179.0,0.50857247],[98177.0,0.212042],[98174.0,0.112045],[98173.0,0.0769],[98165.0,0.1785797]],[[98180.0,0.0008656],[98186.0,0.0017312],[98190.0,0.001731],[98191.0,0.0017312],[98211.0,0.00192761]]]
["bitfinex","BTCUSD",1733361072367,[[98170.0,0.00231183],[98166.0,0.0017314],[98160.0,0.112061],[98156.0,0.112066],[98151.0,0.09992533]],[[98171.0,0.09232761],[98173.0,0.203723],[98177.0,0.203715],[98180.0,0.000865],[98182.0,0.253004]]]
["bitfinex","BTCUSD",1733361112127,[[98222.0,0.32662012],[98221.0,0.111992],[98217.0,0.15235252],[98215.0,0.111998]],[[98223.0,0.00331408],[98250.0,0.00192761],[98251.0,0.0847312],[98253.0,0.251357],[98254.0,0.02809247]]]
["bitfinex","BTCUSD",1733361145961,[[98250.0,0.00057072],[98236.0,0.0200397],[98234.0,0.15],[98233.0,0.18388453],[98231.0,0.04150599]],[[98251.0,0.08212761],[98254.0,0.0479],[98255.0,0.407106],[98259.0,0.203544],[98264.0,0.02809247]]]
["bitfinex","BTCUSD",1733361180037,[[98191.0,0.001728],[98185.0,0.02036522],[98180.0,0.000865],[98178.0,0.15],[98177.0,0.122227]],[[98192.0,0.02068506],[98196.0,0.00117469],[98198.0,0.03000378],[98199.0,0.31406047],[98207.0,0.203652]]]
["bitfinex","BTCUSD",1733361213075,[[98067.0,0.00034117],[98066.0,0.03],[98055.0,0.163173],[98053.0,0.00144848],[98052.0,0.00180497]],[[98068.0,0.06969246],[98070.0,0.00283151],[98073.0,0.02975227],[98074.0,0.1324],[98081.0,0.203913]]]
["bitfinex","BTCUSD",1733361237795,[[98046.0,0.05679781],[98044.0,0.183589],[98041.0,0.0002],[98040.0,0.183597],[98034.0,0.183607]],[[98047.0,0.03408449],[98059.0,0.02677389],[98061.0,0.0785],[98071.0,0.0479],[98091.0,0.02038045]]]
["bitfinex","BTCUSD",1733361269162,[[98098.0,0.173295],[98094.0,0.167302],[98086.0,0.173316],[98075.0,0.09140095],[98073.0,0.31044143]],[[98101.0,0.0107314],[98113.0,0.0751],[98119.0,0.1485]]]
["bitfinex","BTCUSD",1733361331256,[[98238.0,0.111972],[98236.0,0.111975],[98232.0,0.111979],[98222.0,0.01992172],[98219.0,0.15]],[[98239.0,0.0045118],[98263.0,0.04863],[98265.0,0.15],[98266.0,0.1],[98270.0,0.0795]]]
["bitfinex","BTCUSD",1733361362764,[[98236.0,0.0027296],[98233.0,0.0005828],[98231.0,0.0017272],[98214.0,0.212],[98210.0,0.112004]],[[98237.0,0.10471259],[98238.0,0.012],[98239.0,0.203585],[98240.0,0.203583],[98247.0,0.20357]]]
["bitfinex","BTCUSD",1733361378275,[[98204.0,0.1],[98203.0,0.112012],[98191.0,0.00180238],[98190.0,0.0229865],[98187.0,0.1]],[[98221.0,0.006],[98225.0,0.10471259],[98226.0,0.00058269],[98231.0,0.203601],[98234.0,0.252395]]]
["bitfinex","BTCUSD",1733361413733,[[98333.0,0.211864],[98329.0,0.111869],[98316.0,0.02028369],[98315.0,0.04075432],[98277.0,0.25]],[[98334.0,0.99984994],[98336.0,0.0008654],[98339.0,0.0002],[98367.0,0.20332],[98375.0,0.1]]]
["bitfinex","BTCUSD",1733361443243,[[98454.0,0.1],[98447.0,0.111734],[98443.0,0.111738],[98441.0,0.00179781],[98440.0,0.1]],[[98458.0,0.023],[98465.0,0.004],[98466.0,0.00100734],[98470.0,0.203108],[98561.0,0.05076585]]]
["bitfinex","BTCUSD",1733361473275,[[98538.0,0.34550862],[98536.0,0.111634],[98532.0,0.111638],[98529.0,0.111641],[98521.0,0.1]],[[98539.0,0.00037447],[98565.0,0.0008633],[98566.0,0.20291],[98570.0,0.279801],[98576.0,0.046]]]
["bitfinex","BTCUSD",1733361498639,[[98537.0,0.21634559],[98535.0,0.111635],[98531.0,0.211639],[98527.0,0.1],[98525.0,0.15]],[[98538.0,0.00403707],[98539.0,0.0010629],[98559.0,0.0002],[98575.0,0.0017967],[98577.0,0.0808]]]
["bitfinex","BTCUSD",1733361527294,[[98537.0,0.10850868],[98536.0,0.111634],[98534.0,0.111636],[98533.0,0.01017447],[98530.0,0.111639]],[[98538.0,0.0018654],[98552.0,0.021107],[98554.0,0.0803],[98556.0,0.0017967],[98557.0,0.02042041]]]
["bitfinex","BTCUSD",1733361566845,[[98371.0,0.00149956],[98365.0,0.0017264],[98360.0,0.1135594],[98359.0,0.0017282],[98358.0,0.111835]],[[98378.0,0.0017967],[98379.0,0.0808],[98381.0,0.203291],[98403.0,0.203245],[98438.0,0.004]]]
["bitfinex","BTCUSD",1733361613824,[[98375.0,0.0001747],[98371.0,0.00132489],[98363.0,0.0017308],[98361.0,0.0019266],[98359.0,0.0017282]],[[98402.0,0.005]]]
["bitfinex","BTCUSD",1733361642971,[[98242.0,0.00104115],[98241.0,0.0148903],[98222.0,0.0008665],[98209.0,0.04228834],[98195.0,0.01994057]],[[98265.0,0.0494]]]
["bitfinex","BTCUSD",1733361669748,[[98240.0,0.35471259],[98239.0,0.245368],[98238.0,0.0499],[98237.0,0.17305],[98236.0,0.1]],[[98241.0,0.00290981],[98278.0,0.0017967],[98285.0,0.020262],[98286.0,0.02998682],[98293.0,0.203473]]]
["bitfinex","BTCUSD",1733361694678,[[98278.0,0.27769059],[98276.0,0.172982],[98272.0,0.172988],[98266.0,0.172999]],[[98279.0,0.00017481]]]
["bitfinex","BTCUSD",1733361720160,[[98413.0,0.172741],[98407.0,0.172751],[98399.0,0.27747759],[98398.0,0.004],[98396.0,0.272771]],[[98414.0,0.00190401],[98431.0,0.0017967],[98432.0,0.0815],[98435.0,0.0493],[98441.0,0.01986472]]]
["bitfinex","BTCUSD",1733361745395,[[98395.0,0.00103781],[98383.0,0.15],[98382.0,0.182959],[98375.0,0.04113406],[98372.0,0.09065076]],[[98411.0,0.20323],[98414.0,0.0017967],[98418.0,0.0017264],[98419.0,0.00038],[98425.0,0.203201]]]
["bitfinex","BTCUSD",1733361773800,[[98483.0,0.37071259],[98480.0,0.1],[98479.0,0.36556],[98477.0,0.182783],[98470.0,0.01995991]],[[98484.0,0.0018637],[98485.0,0.0146903],[98499.0,0.0002],[98513.0,0.0008637],[98515.0,0.203015]]]
["bitfinex","BTCUSD",1733361829375,[[98420.0,0.0008631],[98419.0,0.0017262],[98406.0,0.193076],[98398.0,0.193093],[98395.0,0.0008632]],[[98426.0,0.13028118],[98427.0,0.203197],[98433.0,0.203184],[98437.0,0.15],[98440.0,0.2]]]
["bitfinex","BTCUSD",1733361857734,[[98400.0,0.0017264],[98395.0,0.0008632],[98379.0,0.203293],[98359.0,0.1],[98349.0,0.22657407]],[[98401.0,0.0017967],[98402.0,0.203247],[98404.0,0.203243],[98405.0,0.001],[98407.0,0.203237]]]
["bitfinex","BTCUSD",1733361884122,[[98406.0,0.203238],[98402.0,0.203245],[98400.0,0.04241211],[98397.0,0.203257],[98395.0,0.0008632]],[[98418.0,0.0017967],[98419.0,0.0017292],[98422.0,0.01890334],[98423.0,0.0793],[98424.0,0.203203]]]
["bitfinex","BTCUSD",1733361904400,[[98401.0,0.0008648],[98400.0,0.0017264],[98395.0,0.0008632],[98392.0,0.09107975],[98390.0,0.20327]],[[98407.0,0.0807],[98408.0,0.01895742],[98415.0,0.002],[98417.0,0.01993958],[98418.0,0.0479296]]]
["bitfinex","BTCUSD",1733361940604,[[98351.0,0.00017467],[98332.0,0.02],[98330.0,0.0008654],[98326.0,0.0008646],[98324.0,0.203407]],[[98352.0,0.23613008],[98353.0,0.249849],[98355.0,0.207345],[98356.0,0.0827],[98396.0,0.08982946]]]
["bitfinex","BTCUSD",1733361969959,[[98284.0,0.01158259],[98281.0,0.0002],[98276.0,0.0491],[98256.0,0.1],[98254.0,0.353553]],[[98320.0,0.0478],[98326.0,0.09033861],[98327.0,0.205133],[98341.0,0.13550792],[98343.0,0.256]]]
["bitfinex","BTCUSD",1733361999994,[[98203.0,0.0008645],[98201.0,0.0002],[98185.0,0.0008647],[98167.0,0.203734],[98162.0,0.203744]],[[98204.0,0.59272627],[98206.0,0.203653],[98212.0,0.3],[98213.0,0.507278],[98222.0,0.10283146]]]
["bitfinex","BTCUSD",1733362026921,[[98203.0,0.0008645],[98201.0,0.04151919],[98197.0,0.0799],[98196.0,0.203732],[98187.0,0.1]],[[98234.0,0.32070014],[98245.0,0.0832],[98248.0,0.1517304],[98249.0,0.303564]]]
["bitfinex","BTCUSD",1733362058616,[[98247.0,0.006],[98241.0,0.203579],[98234.0,0.203595],[98231.0,0.1],[98225.0,0.303612]],[[98248.0,0.00190524],[98269.0,0.0208323],[98280.0,0.0459],[98284.0,0.0829]]]
["bitfinex","BTCUSD",1733362110476,[[98258.0,0.0017302],[98234.0,0.353594],[98233.0,0.0008652],[98229.0,0.203604],[98225.0,0.04038422]],[[98259.0,0.008],[98261.0,0.203539],[98265.0,0.203532],[98266.0,0.203531],[98280.0,0.203501]]]
["bitfinex","BTCUSD",1733362157179,[[98405.0,0.488381],[98403.0,0.203245],[98401.0,0.203249],[98398.0,0.295156],[98368.0,0.17988287]],[[98406.0,0.00058204],[98417.0,0.0017294],[98448.0,0.0751],[98459.0,0.0200311],[98461.0,0.203126]]]
["bitfinex","BTCUSD",1733362192811,[[98450.0,0.49522446],[98449.0,0.203149],[98446.0,0.07127996],[98445.0,0.203158],[98441.0,0.22668616]],[[98451.0,7.2e-07],[98459.0,0.0002],[98479.0,0.0002],[98493.0,0.20306],[98496.0,0.0826]]]
["bitfinex","BTCUSD",1733362222106,[[98450.0,0.00190073],[98425.0,0.33964244]],[[98463.0,0.0795],[98468.0,0.0206533],[98475.0,0.048],[98480.0,0.203088],[98484.0,0.20308]]]
["bitfinex","BTCUSD",1733362250332,[[98495.0,0.353055],[98491.0,0.0908639],[98489.0,0.13629585],[98486.0,0.1817278],[98484.0,0.22715975]],[[98496.0,7e-07],[98519.0,0.0473],[98522.0,0.00018],[98526.0,0.0819],[98537.0,0.1]]]
["bitfinex","BTCUSD",1733362298524,[[98638.0,0.31536732],[98636.0,0.202765],[98634.0,0.0404685],[98632.0,0.202773],[98624.0,0.1]],[[98639.0,0.00058122],[98655.0,0.0008638],[98659.0,0.00038],[98660.0,0.0769],[98663.0,0.0199477]]]
["bitfinex","BTCUSD",1733362319065,[[98599.0,0.001726],[98598.0,0.04263029],[98593.0,0.0775],[98588.0,0.0461],[98573.0,0.15]],[[98622.0,0.1],[98625.0,0.02058337],[98626.0,0.1],[98632.0,0.202775],[98639.0,0.150863]]]
["bitfinex","BTCUSD",1733362345271,[[98585.0,0.00257995],[98559.0,0.202923],[98555.0,0.2046576],[98553.0,0.04204122],[98550.0,0.0752]],[[98586.0,0.22795929],[98589.0,0.202862],[98590.0,0.202861],[98592.0,0.1],[98594.0,0.202852]]]
["bitfinex","BTCUSD",1733362421783,[[98678.0,0.46639159],[98675.0,0.202683],[98672.0,0.202691],[98667.0,0.31919448],[98596.0,0.66097878]],[[98679.0,0.00010197],[98681.0,0.0146903],[98694.0,0.00018],[98697.0,0.0008638],[98714.0,0.00027432]]]
["bitfinex","BTCUSD",1733362452400,[[98647.0,0.00017425],[98641.0,0.202754],[98633.0,0.04058],[98627.0,0.202782]],[[98670.0,0.0482],[98671.0,0.202694],[98672.0,0.0787],[98673.0,0.01981752],[98681.0,0.2]]]
["bitfinex","BTCUSD",1733362485462,[[98647.0,0.47145559],[98645.0,0.202746],[98642.0,0.21335571],[98638.0,0.09052011],[98637.0,0.1]],[[98648.0,0.00203813],[98655.0,0.0008642],[98683.0,0.0805],[98693.0,0.202649],[98694.0,0.14537416]]]
["bitfinex","BTCUSD",1733362519918,[[98640.0,0.10471259],[98639.0,0.01268216]],[[98673.0,0.202689],[98674.0,0.08749196],[98676.0,0.202683],[98681.0,0.12537636],[98684.0,0.203668]]]
["bitfinex","BTCUSD",1733362546878,[[98581.0,0.00017393],[98573.0,0.22896036],[98572.0,0.192751],[98555.0,0.13488428],[98533.0,0.01977866]],[[98588.0,0.06684332],[98603.0,0.202834],[98608.0,0.202824],[98616.0,0.1],[98739.0,0.0002]]]
["bitfinex","BTCUSD",1733362578501,[[98583.0,0.152156],[98574.0,0.152169],[98573.0,0.30081259],[98562.0,0.15301523],[98560.0,0.18309365]],[[98585.0,0.00017394],[98588.0,0.06684332],[98596.0,0.02039537],[98604.0,0.202832],[98624.0,0.1]]]
["bitfinex","BTCUSD",1733362603532,[[98611.0,0.26871259],[98609.0,0.152115],[98608.0,0.152117],[98604.0,0.152122]],[[98612.0,0.0008647],[98629.0,0.06684332],[98637.0,0.02023385],[98642.0,0.2036183]]]
["bitfinex","BTCUSD",1733362632256,[[98680.0,0.42885259],[98675.0,0.162148],[98671.0,0.162155],[98670.0,0.16233031],[98669.0,0.18996967]],[[98681.0,0.000864],[98683.0,0.023],[98684.0,0.0008649],[98698.0,0.06684332],[98707.0,0.27912]]]
["bitfinex","BTCUSD",1733362689301,[[98712.0,0.80622652],[98711.0,0.2256812],[98710.0,0.16209],[98708.0,0.16226812],[98703.0,0.43291844]],[[98713.0,0.0028647],[98719.0,0.0002],[98728.0,0.00018],[98736.0,0.06652922],[98744.0,0.09832863]]]
["bitfinex","BTCUSD",1733362738756,[[98712.0,0.0027272],[98694.0,0.0017272],[98690.0,0.0017276],[98688.0,0.141861],[98684.0,0.1435936]],[[98713.0,0.19674181],[98715.0,0.405206],[98719.0,0.202595],[98726.0,0.11998035],[98727.0,0.1]]]
["bitfinex","BTCUSD",1733362774647,[[98644.0,0.0067292],[98640.0,0.0017294],[98638.0,0.15],[98637.0,0.141933],[98634.0,0.09020356]],[[98646.0,0.01896022],[98651.0,0.202735],[98653.0,0.202731],[98656.0,0.082],[98657.0,0.002]]]
["bitfinex","BTCUSD",1733362803026,[[98571.0,0.142029],[98568.0,0.0774],[98565.0,0.142037],[98562.0,0.18305952],[98558.0,0.27506465]],[[98586.0,0.20287],[98590.0,0.20286],[98601.0,0.12362215],[98602.0,0.0825],[98608.0,0.202825]]]
["bitfinex","BTCUSD",1733362833249,[[98617.0,0.131822],[98611.0,0.18581259],[98600.0,0.15]],[[98618.0,0.003],[98622.0,0.003],[98636.0,0.202767],[98638.0,0.019976],[98642.0,0.00529064]]]
["bitfinex","BTCUSD",1733362864313,[[98584.0,0.00173],[98577.0,0.00631342],[98571.0,0.2293],[98570.0,0.09051612],[98568.0,0.04070779]],[[98604.0,0.0831],[98620.0,0.00529172],[98623.0,0.0008657],[98629.0,0.1],[98633.0,0.1008662]]]
["bitfinex","BTCUSD",1733362904418,[[98568.0,0.00317394],[98567.0,0.0017298],[98562.0,0.0017278],[98561.0,0.0002],[98560.0,0.131898]],[[98573.0,0.001],[98579.0,0.202883],[98581.0,0.10471259],[98585.0,0.02019682],[98599.0,0.1]]]
["bitfinex","BTCUSD",1733362920157,[[98562.0,0.0017278],[98561.0,0.0002],[98558.0,0.131901],[98551.0,0.0017304],[98550.0,0.131911]],[[98563.0,0.002],[98569.0,0.02063255],[98574.0,0.0811]]]
["bitfinex","BTCUSD",1733362955398,[[98561.0,0.0022],[98559.0,0.0017294],[98551.0,0.0017304],[98549.0,0.0017298],[98545.0,0.001731]],[[98564.0,0.202915],[98572.0,0.02072057],[98578.0,0.077],[98588.0,0.1010395],[98595.0,0.1008653]]]
["bitfinex","BTCUSD",1733363027131,[[98551.0,0.001],[98549.0,0.00173],[98544.0,0.04049999],[98540.0,0.121777],[98538.0,0.09053296]],[[98552.0,0.00103891],[98553.0,0.01983366],[98554.0,0.202935],[98557.0,0.286028],[98561.0,0.2037866]]]
["bitfinex","BTCUSD",1733363067349,[[98560.0,0.76447106],[98555.0,0.243518],[98552.0,0.1],[98551.0,0.1],[98541.0,0.0009812]],[[98561.0,0.00092368],[98564.0,0.0008656],[98582.0,0.0764],[98595.0,0.2037153],[98596.0,0.202848]]]
["bitfinex","BTCUSD",1733363099711,[[98587.0,0.04644515],[98585.0,0.09058793],[98584.0,0.243445],[98583.0,0.1358819],[98580.0,0.30290387]],[[98588.0,0.0008655],[98595.0,0.0008653],[98597.0,0.0814],[98600.0,0.202841],[98604.0,0.22328603]]]
["bitfinex","BTCUSD",1733363135630,[[98587.0,0.26371259],[98586.0,0.30291043],[98583.0,0.0783],[98582.0,0.22625204],[98581.0,0.243453]],[[98588.0,0.00178029],[98595.0,0.0008653],[98607.0,0.0767653],[98614.0,0.22282525],[98620.0,0.202799]]]
["bitfinex","BTCUSD",1733363159153,[[98545.0,0.00390391],[98521.0,0.0002],[98520.0,0.121801],[98515.0,0.1227947],[98514.0,0.0463]],[[98546.0,0.23074183],[98551.0,0.40588],[98555.0,0.250632],[98565.0,0.10529538],[98570.0,0.202901]]]
["bitfinex","BTCUSD",1733363183442,[[98524.0,0.00058215],[98521.0,0.00173],[98508.0,0.04080135],[98507.0,0.0009944],[98504.0,0.00173]],[[98525.0,0.0785],[98526.0,0.202992],[98527.0,0.30770259],[98529.0,0.02006761],[98531.0,0.202983]]]
["bitfinex","BTCUSD",1733363219260,[[98440.0,0.0001742],[98434.0,0.1330606],[98430.0,0.132073],[98427.0,0.10471259],[98407.0,0.09000392]],[[98451.0,0.203146],[98456.0,0.203136],[98462.0,0.22381067],[98482.0,0.203084],[98559.0,0.08999873]]]
["bitfinex","BTCUSD",1733363244124,[[98488.0,0.00076072],[98485.0,0.0009825],[98484.0,0.09065757],[98481.0,0.13598636],[98479.0,0.18131515]],[[98505.0,0.10655931],[98508.0,0.01990482]]]
["bitfinex","BTCUSD",1733363300986,[[98474.0,0.0027314],[98473.0,0.0017314],[98472.0,0.0001742],[98470.0,0.0017316]],[[98475.0,0.203097],[98476.0,0.02535931],[98481.0,0.203084],[98482.0,0.203084]]]
["bitfinex","BTCUSD",1733363345333,[[98455.0,0.002],[98451.0,0.03038222],[98440.0,0.09073186],[98439.0,0.121901],[98437.0,0.1360978]],[[98456.0,0.02535931],[98458.0,0.406264],[98461.0,0.203126],[98462.0,0.0816],[98473.0,0.0498]]]
["bitfinex","BTCUSD",1733363374779,[[98404.0,0.15],[98403.0,0.74301953],[98401.0,0.34886997],[98399.0,0.15489272],[98398.0,0.001731]],[[98405.0,0.0008657],[98418.0,7.67e-05],[98432.0,0.0758],[98434.0,0.02535931],[98442.0,0.0467]]]
["bitfinex","BTCUSD",1733363401630,[[98439.0,0.00135142],[98437.0,0.13633166],[98435.0,0.09251212],[98433.0,0.13617228],[98430.0,0.30347505]],[[98448.0,0.203153],[98449.0,0.0008653],[98450.0,0.00017445],[98456.0,0.02535931],[98457.0,0.281635]]]
["bitfinex","BTCUSD",1733363434033,[[98403.0,0.121946],[98402.0,0.1955952],[98400.0,0.0023131],[98397.0,0.18349662],[98396.0,0.121955]],[[98417.0,0.0008656],[98418.0,0.203216],[98421.0,0.02535931],[98449.0,0.0008653]]]
["bitfinex","BTCUSD",1733363461887,[[98354.0,0.03005025],[98352.0,0.09095742],[98350.0,0.13643613],[98349.0,0.122014],[98348.0,0.122015]],[[98360.0,0.203335],[98366.0,0.02075578],[98372.0,0.203311],[98373.0,0.0777],[98391.0,0.02624363]]]
["bitfinex","BTCUSD",1733363524319,[[98381.0,0.2458246],[98379.0,0.31355401],[98376.0,0.02310544]],[[98384.0,0.0017302],[98398.0,0.203256],[98400.0,0.22780311],[98402.0,0.0769],[98424.0,0.15]]]
["bitfinex","BTCUSD",1733363528468,[[98383.0,0.011],[98381.0,0.26931233],[98379.0,0.18141301],[98378.0,0.132142],[98376.0,0.24987171]],[[98384.0,0.0027302],[98399.0,0.203255],[98400.0,0.02455011],[98421.0,0.203208],[98444.0,0.09087957]]]
["bitfinex","BTCUSD",1733363605585,[[98305.0,0.0017312],[98303.0,0.0008656],[98301.0,0.0019312],[98295.0,0.09093461],[98292.0,0.13640192]],[[98306.0,0.3951789],[98307.0,0.0468],[98309.0,0.20344],[98311.0,0.203436],[98321.0,0.01822614]]]
["bitfinex","BTCUSD",1733363647571,[[98206.0,6e-07],[98202.0,0.0008648],[98196.0,6e-05],[98190.0,0.01803298],[98184.0,0.0813]],[[98207.0,0.21247131],[98209.0,0.279447],[98211.0,0.02014394],[98212.0,0.203641],[98292.0,0.09039431]]]
["bitfinex","BTCUSD",1733363686398,[[98203.0,0.0017314],[98201.0,0.00037397],[98196.0,0.09137346],[98194.0,0.1369702],[98191.0,0.18262693]],[[98204.0,0.0952657],[98205.0,0.203655],[98206.0,0.203654],[98207.0,0.0008657],[98210.0,0.18719871]]]
["bitfinex","BTCUSD",1733363724905,[[98167.0,0.00244713],[98161.0,0.23404633],[98158.0,0.13683649],[98156.0,0.18244866],[98154.0,0.22806082]],[[98175.0,0.203718],[98181.0,0.203706],[98184.0,0.0764],[98194.0,0.25656844]]]
["bitfinex","BTCUSD",1733363758565,[[98181.0,0.85073616],[98179.0,0.142595],[98176.0,0.142599],[98173.0,0.27392927],[98172.0,0.142605]],[[98182.0,0.00161421],[98196.0,0.0008658],[98199.0,0.203668],[98200.0,0.09913851],[98203.0,0.203659]]]
["bitfinex","BTCUSD",1733363797975,[[98183.0,0.002],[98181.0,0.094874],[98179.0,0.01442697],[98178.0,0.27960648],[98050.0,2.4275998]],[[98185.0,0.0008647],[98186.0,0.00531337],[98191.0,0.203686],[98201.0,0.286865],[98204.0,0.0469657]]]
["bitfinex","BTCUSD",1733363831853,[[98220.0,0.10651442],[98209.0,0.09691386],[98207.0,0.142555],[98185.0,0.56587769],[98182.0,0.46984003]],[[98226.0,0.02074672],[98230.0,0.0756],[98239.0,0.0457],[98252.0,0.203558],[98262.0,0.01441421]]]
["bitfinex","BTCUSD",1733363858300,[[98268.0,0.142467]],[[98294.0,0.0812],[98295.0,0.00244831],[98297.0,0.203465],[98299.0,0.02014882]]]
["bitfinex","BTCUSD",1733363922871,[[98266.0,0.00017479],[98250.0,0.09061646],[98247.0,0.13592469],[98245.0,0.18123292],[98242.0,0.22654115]],[[98272.0,0.203516],[98284.0,0.203492],[98287.0,0.15],[98288.0,0.12373901],[98291.0,0.0008646]]]
["bitfinex","BTCUSD",1733363960006,[[98276.0,0.0017294],[98273.0,0.0906862],[98271.0,0.1377585],[98268.0,0.19450063],[98266.0,0.22689029]],[[98279.0,0.409006],[98286.0,0.00996],[98287.0,0.0008647],[98335.0,0.13669962]]]
["bitfinex","BTCUSD",1733363988385,[[98276.0,0.0017294],[98272.0,0.09093616],[98271.0,0.0017292],[98269.0,0.13640425],[98267.0,0.18187233]],[[98277.0,0.10164001],[98279.0,0.203502],[98280.0,0.203501],[98284.0,0.203492],[98286.0,0.00996]]]
["bitfinex","BTCUSD",1733364019021,[[98354.0,0.00011846],[98353.0,0.001],[98346.0,0.09029837],[98343.0,0.13541456],[98341.0,0.3330715]],[[98357.0,0.0814],[98359.0,0.0002],[98362.0,0.0016439],[98364.0,0.203328],[98368.0,0.203319]]]
["bitfinex","BTCUSD",1733364047369,[[98356.0,0.09037383],[98353.0,0.0017282],[98352.0,0.13556075],[98348.0,0.18074767],[98344.0,0.30723458]],[[98366.0,0.203323],[98384.0,0.203285],[98385.0,0.005],[98387.0,0.0473],[98390.0,0.0778]]]
["bitfinex","BTCUSD",1733364076368,[[98300.0,0.29799759],[98291.0,0.05],[98285.0,0.09270799],[98284.0,0.1950478]],[[98326.0,0.203405],[98330.0,0.203398],[98343.0,0.1257],[98345.0,0.0474],[98355.0,0.00526754]]]
["bitfinex","BTCUSD",1733364135434,[[98355.0,0.00184766],[98329.0,0.0115244],[98327.0,0.09116817],[98324.0,0.13675226],[98322.0,0.18233635]],[[98356.0,0.57591934],[98357.0,7.121e-05],[98358.0,0.21506977],[98359.0,0.0008647],[98360.0,0.253334]]]
["bitfinex","BTCUSD",1733364143360,[[98371.0,0.52445859],[98370.0,0.40312242],[98366.0,0.193156],[98365.0,0.243156],[98364.0,0.05]],[[98372.0,0.0008646],[98373.0,0.0008646],[98404.0,0.0008647],[98415.0,0.203222],[98424.0,0.05]]]
["bitfinex","BTCUSD",1733364174612,[[98458.0,0.00517445],[98450.0,0.01441483],[98445.0,0.193],[98437.0,0.193015]],[[98461.0,0.000864],[98467.0,0.203114],[98471.0,0.203106],[98472.0,0.1259],[98484.0,0.203079]]]
["bitfinex","BTCUSD",1733364238593,[[98403.0,0.10871259],[98401.0,0.01343035],[98400.0,0.193087],[98399.0,0.193091],[98396.0,0.193096]],[[98404.0,0.00017423],[98418.0,0.02149831],[98424.0,0.203204],[98426.0,0.203199],[98441.0,0.01387347]]]
["bitfinex","BTCUSD",1733364268203,[[98371.0,0.00234691],[98359.0,0.0017276],[98356.0,0.193174],[98355.0,0.0017292],[98352.0,0.0017272]],[[98372.0,0.008],[98377.0,0.02014418],[98379.0,0.203297],[98382.0,0.0462]]]
["bitfinex","BTCUSD",1733364305419,[[98347.0,0.0017272],[98342.0,0.13652813],[98339.0,0.18203704],[98337.0,0.22702807],[98328.0,0.27243368]],[[98348.0,0.203359],[98349.0,0.10471259],[98350.0,0.203355],[98354.0,0.0827],[98355.0,0.203345]]]
["bitfinex","BTCUSD",1733364356281,[[98367.0,0.09045197],[98364.0,0.13567795],[98362.0,0.18090394],[98361.0,0.193165],[98343.0,0.05]],[[98377.0,0.0008657],[98379.0,0.09586443],[98382.0,0.04927445],[98384.0,0.203285],[98477.0,0.09083666]]]
["bitfinex","BTCUSD",1733364372151,[[98372.0,0.27207434],[98365.0,0.193156],[98364.0,0.40173478],[98358.0,0.10471259],[98352.0,0.46868489]],[[98379.0,0.001865],[98391.0,0.0774],[98392.0,0.22353568],[98394.0,0.0008653]]]
["bitfinex","BTCUSD",1733364409353,[[98393.0,0.43435693],[98391.0,0.37516112],[98388.0,0.2275689],[98387.0,0.193114],[98380.0,0.27308268]],[[98394.0,0.00101314],[98399.0,0.0008655],[98403.0,0.0820652],[98406.0,0.0469],[98425.0,0.203202]]]
["bitfinex","BTCUSD",1733364440056,[[98518.0,0.203008],[98517.0,0.001],[98514.0,0.001],[98509.0,0.203026],[98503.0,0.08993674]],[[98528.0,0.0825],[98531.0,0.0008648],[98535.0,0.202974],[98539.0,0.203165],[98546.0,0.0008648]]]
["bitfinex","BTCUSD",1733364473347,[[98533.0,0.13607304],[98531.0,0.001],[98530.0,0.18142668],[98528.0,0.22678336],[98520.0,0.182703]],[[98534.0,0.0033415],[98536.0,0.02065156],[98537.0,0.202969],[98539.0,0.0012378],[98541.0,0.202962]]]
["bitfinex","BTCUSD",1733364559750,[[98538.0,0.42624206],[98536.0,0.182673],[98533.0,0.05],[98532.0,0.18166515],[98531.0,0.46776045]],[[98539.0,0.0012378],[98546.0,0.0008648],[98553.0,0.0759],[98571.0,0.202899],[98573.0,0.00027423]]]
["bitfinex","BTCUSD",1733364560453,[[98538.0,0.42624206],[98536.0,0.182673],[98533.0,0.05],[98532.0,0.18166515]],[[98539.0,0.0012378],[98546.0,0.0008648],[98553.0,0.0759],[98555.0,0.02041264],[98571.0,0.202899]]]
["bitfinex","BTCUSD",1733364627650,[[98542.0,0.10471259],[98540.0,0.13556189],[98539.0,0.00058158],[98538.0,0.0017296],[98536.0,0.18074919]],[[98555.0,0.0762],[98567.0,0.0493],[98579.0,0.202884],[98583.0,0.00027423],[98584.0,0.0008648]]]
["bitfinex","BTCUSD",1733364656880,[[98496.0,0.172594],[98492.0,0.172602],[98491.0,0.01255343],[98485.0,0.172614],[98439.0,0.40496015]],[[98501.0,0.0798],[98507.0,0.02030132],[98509.0,0.203027],[98513.0,0.25202],[98518.0,0.203009]]]
["bitfinex","BTCUSD",1733364690615,[[98454.0,0.02394446],[98453.0,0.17267],[98449.0,0.172678],[98442.0,0.2629021],[98440.0,0.001729]],[[98455.0,0.0020182],[98458.0,0.0758],[98464.0,0.20312],[98467.0,0.203115],[98469.0,0.049]]]
["bitfinex","BTCUSD",1733364740745,[[98432.0,0.325095],[98424.0,0.0805],[98423.0,0.15191259],[98422.0,0.09133686],[98421.0,0.0002]],[[98435.0,0.003],[98450.0,0.0808],[98455.0,0.02156835],[98462.0,0.0486],[98470.0,0.05]]]
["bitfinex","BTCUSD",1733364809769,[[98461.0,0.090487],[98458.0,0.1489092],[98457.0,0.162506],[98456.0,0.180974],[98455.0,0.10644299]],[[98468.0,0.203111],[98469.0,0.0774],[98471.0,0.203106],[98478.0,0.203092],[98486.0,0.15211259]]]
["bitfinex","BTCUSD",1733364818236,[[98468.0,0.002],[98467.0,0.09162943],[98466.0,0.0017294],[98465.0,0.13593586],[98462.0,0.18123054]],[[98469.0,0.12688857],[98472.0,0.203104],[98493.0,0.203061],[98495.0,0.2008647],[98496.0,0.0508649]]]
["bitfinex","BTCUSD",1733364851567,[[98413.0,0.09118064],[98412.0,0.01267111],[98410.0,0.13675545],[98403.0,0.1643244],[98399.0,0.162602]],[[98428.0,0.28258251],[98429.0,0.02032755],[98430.0,0.20319],[98434.0,0.203183],[98439.0,0.01244292]]]
["bitfinex","BTCUSD",1733364926952,[[98469.0,0.09327964],[98467.0,0.13638092],[98466.0,0.18184122],[98465.0,0.132025],[98463.0,0.22903133]],[[98478.0,0.0775],[98479.0,0.00087243],[98482.0,0.203084],[98525.0,0.09098415],[98528.0,0.13647623]]]
["bitfinex","BTCUSD",1733364969493,[[98494.0,0.01431575],[98483.0,0.0495],[98481.0,0.09057859],[98478.0,0.21867803],[98476.0,0.18119996]],[[98495.0,0.0009228],[98496.0,0.0008649],[98498.0,0.4061],[98501.0,0.0008649],[98502.0,0.203042]]]
["bitfinex","BTCUSD",1733365008410,[[98539.0,0.13628927],[98538.0,0.01187738],[98537.0,0.1818843],[98534.0,0.22735538],[98528.0,0.00031572]],[[98541.0,0.00092323],[98547.0,0.02024959],[98548.0,0.202947],[98550.0,0.0825],[98552.0,0.0008647]]]
["bitfinex","BTCUSD",1733365022489,[[98565.0,0.44428076],[98564.0,0.18041915],[98562.0,0.32729756],[98541.0,0.10148],[98517.0,0.101505]],[[98566.0,0.00092407],[98577.0,0.0008648],[98596.0,0.202909],[98600.0,0.2037045],[98604.0,0.00027426]]]
["bitfinex","BTCUSD",1733365084297,[[98635.0,0.46505205],[98631.0,0.55387993],[98630.0,0.1],[98628.0,0.0017268],[98627.0,0.232487]],[[98636.0,0.0010376],[98639.0,0.0002],[98640.0,0.0008645],[98659.0,0.0200977],[98661.0,0.0784]]]
["bitfinex","BTCUSD",1733365130697,[[98658.0,0.30846907],[98657.0,0.162177],[98654.0,0.0956],[98653.0,0.162184],[98648.0,0.0827]],[[98659.0,0.001065],[98665.0,0.0008645],[98678.0,0.0756],[98680.0,0.0474],[98685.0,0.02030456]]]
["bitfinex","BTCUSD",1733365190231,[[98673.0,0.1415867],[98670.0,0.18211561],[98668.0,0.22764451],[98660.0,0.27317341],[98651.0,0.40335762]],[[98674.0,0.0008648],[98676.0,0.0210958],[98677.0,0.202681],[98678.0,0.202681],[98679.0,0.0002]]]
["bitfinex","BTCUSD",1733365232037,[[98649.0,0.0017296],[98639.0,0.00173],[98637.0,0.09095067],[98635.0,0.0017268],[98633.0,0.13641173]],[[98650.0,0.39104859],[98652.0,0.27784854],[98654.0,0.202729],[98655.0,0.05],[98684.0,0.29367638]]]
["bitfinex","BTCUSD",1733365313658,[[98644.0,0.291924],[98642.0,0.29942963],[98635.0,0.141936],[98630.0,0.0017296],[98607.0,0.28426843]],[[98645.0,0.002865],[98652.0,0.02828134],[98659.0,0.0795],[98664.0,0.0451],[98668.0,0.2027]]]
["bitfinex","BTCUSD",1733365355724,[[98644.0,0.5549791],[98642.0,0.0017298],[98641.0,0.141928],[98640.0,0.05],[98637.0,0.141933]],[[98645.0,0.002865],[98676.0,0.000865],[98679.0,0.202878],[98683.0,0.0201614],[98688.0,0.202659]]]
["bitfinex","BTCUSD",1733365406958,[[98644.0,0.41136639],[98642.0,0.1436558],[98640.0,0.05],[98639.0,0.141931],[98629.0,0.1734819]],[[98645.0,0.002865],[98652.0,0.02828134],[98660.0,0.0804],[98668.0,0.0456],[98679.0,0.0002]]]
["bitfinex","BTCUSD",1733365463364,[[98651.0,0.002],[98648.0,0.3058398],[98645.0,0.153789],[98644.0,0.01544372]],[[98652.0,0.02438578],[98660.0,0.049],[98661.0,0.0804],[98678.0,0.20268],[98682.0,0.202671]]]
["bitfinex","BTCUSD",1733365513997,[[98673.0,0.43264509],[98671.0,0.152019],[98669.0,0.40117639],[98668.0,0.152024],[98653.0,0.0315379]],[[98674.0,0.00180971],[98676.0,0.000865],[98688.0,0.0757],[98689.0,0.0477],[98698.0,0.0008641]]]
["bitfinex","BTCUSD",1733365569904,[[98673.0,0.0237499],[98672.0,0.40249685],[98671.0,0.141884],[98668.0,0.141889],[98665.0,0.141893]],[[98674.0,0.08350971],[98676.0,0.000865],[98679.0,0.0002],[98696.0,0.202643],[98710.0,0.05]]]
["bitfinex","BTCUSD",1733365618407,[[98838.0,0.3399966],[98837.0,0.16623437],[98832.0,0.131535],[98831.0,0.131537],[98830.0,0.05]],[[98839.0,0.00025804],[98860.0,0.00027406],[98867.0,0.0202852],[98870.0,0.0756],[98880.0,0.0479]]]
["bitfinex","BTCUSD",1733365653676,[[98888.0,2.71804531],[98886.0,0.361238],[98884.0,0.22372418],[98882.0,0.111242],[98869.0,0.26945432]],[[98889.0,2.82677666],[98900.0,0.00018],[98931.0,0.0774],[98934.0,0.00018],[98939.0,0.0492]]]
["bitfinex","BTCUSD",1733365717519,[[98932.0,0.161727],[98931.0,0.0067302],[98930.0,0.15],[98929.0,0.16173],[98893.0,0.0474]],[[98944.0,0.001],[98956.0,0.10471259],[98957.0,0.05],[98959.0,0.00993283],[98972.0,0.252077]]]
["bitfinex","BTCUSD",1733365754355,[[98920.0,0.86601259],[98919.0,0.161748],[98918.0,0.26979768],[98915.0,0.323508],[98913.0,0.0807]],[[98921.0,0.0005796],[98922.0,0.0008657],[98955.0,0.00223614],[98979.0,0.202064],[98980.0,0.1359521]]]
["bitfinex","BTCUSD",1733365784631,[[99193.0,3.19982918],[99190.0,0.168405],[99184.0,0.344816],[99183.0,0.042301],[99182.0,0.161318]],[[99194.0,3.5745275],[99202.0,1.88395029],[99204.0,11.56083039],[99229.0,0.00027386],[99235.0,11.44022208]]]
["bitfinex","BTCUSD",1733365818278,[[99213.0,2.77832275],[99212.0,1.12332922],[99209.0,0.100796],[99204.0,0.48975135],[99195.0,0.0071]],[[99214.0,0.03260485],[99222.0,0.00089356],[99235.0,11.44022208],[99238.0,2.11480023],[99248.0,0.0022]]]
["bitfinex","BTCUSD",1733365843176,[[99234.0,3.94661037],[99232.0,0.47643597],[99231.0,0.090696],[99226.0,0.090702],[99224.0,0.09954601]],[[99235.0,6.49679535],[99238.0,2.11480023],[99245.0,11.39473135],[99288.0,2.3912241],[99299.0,0.0814]]]
["bitfinex","BTCUSD",1733365882310,[[99244.0,3.83269088],[99243.0,0.02],[99242.0,0.52965519],[99240.0,1.02253522],[99238.0,0.050383]],[[99245.0,4.66424481],[99250.0,0.0013],[99255.0,11.35086185],[99257.0,1.2887626],[99274.0,0.05]]]
["bitfinex","BTCUSD",1733365922238,[[99275.0,5.94532839],[99273.0,0.015313],[99270.0,0.010073],[99269.0,0.25929385],[99263.0,0.47602316]],[[99276.0,8.43936431],[99286.0,0.00040404],[99300.0,0.37591689],[99311.0,0.04027386],[99316.0,0.00040404]]]
["bitfinex","BTCUSD",1733365952811,[[99366.0,9.58501485],[99357.0,0.51486229],[99356.0,0.1088],[99355.0,0.01909214],[99353.0,0.1008]],[[99367.0,4.19746582],[99387.0,1.26663391],[99402.0,0.00027386],[99431.0,0.01],[99437.0,0.0008649]]]
["bitfinex","BTCUSD",1733366023902,[[99520.0,1.65520054],[99519.0,1.07253522],[99510.0,0.0005796],[99509.0,0.202],[99476.0,0.81246581]],[[99521.0,6.10921405],[99525.0,0.00100968],[99535.0,8e-05],[99549.0,0.0008644],[99556.0,0.00027365]]]
["bitfinex","BTCUSD",1733366035689,[[99548.0,0.5375],[99547.0,0.06788744],[99543.0,1.02253522],[99540.0,0.00800345],[99530.0,1.72933334]],[[99551.0,4.10734292],[99568.0,0.00160357],[99656.0,0.05022196],[99660.0,0.307766],[99761.0,0.05]]]
["bitfinex","BTCUSD",1733366096841,[[99622.0,1.35516017],[99600.0,0.00155422],[99548.0,0.01046831],[99490.0,0.00140191],[99476.0,0.05]],[[99623.0,4.56167481],[99658.0,0.00027356],[99665.0,0.0008654],[99685.0,0.01734648],[99721.0,0.00522793]]]
["bitfinex","BTCUSD",1733366132478,[[99679.0,0.126264],[99676.0,0.32717891],[99672.0,0.00058082],[99628.0,0.328],[99618.0,0.1018]],[[99680.0,0.06251853],[99681.0,0.2],[99700.0,0.31199376],[99702.0,0.0008654],[99713.0,0.05]]]
["bitfinex","BTCUSD",1733366166595,[[99714.0,0.20300405],[99713.0,4.10075512],[99703.0,0.00231302],[99700.0,0.05079827],[99694.0,0.1018]],[[99725.0,4.76443246],[99739.0,0.2],[99748.0,0.0012],[99749.0,0.00027356],[99768.0,0.0146693]]]
["bitfinex","BTCUSD",1733366198405,[[99805.0,1.20212997],[99800.0,0.0925],[99799.0,0.31644635],[99795.0,0.899],[99793.0,0.0807]],[[99806.0,5.14042623],[99832.0,0.05],[99835.0,0.000866],[99841.0,0.00027356],[99866.0,0.000866]]]
["bitfinex","BTCUSD",1733366234219,[[99614.0,0.30116],[99613.0,0.0017304],[99570.0,0.05],[99548.0,0.02207984],[99525.0,0.77559755]],[[99687.0,0.15],[99688.0,0.50391371],[99689.0,0.0022219],[99697.0,0.00058533],[99807.0,0.000336]]]
["bitfinex","BTCUSD",1733366269005,[[99609.0,0.05123802],[99605.0,0.15],[99604.0,0.05],[99573.0,0.0471],[99557.0,0.05]],[[99610.0,0.26946099],[99611.0,0.1004],[99641.0,0.01964521],[99650.0,0.0008675],[99709.0,0.15]]]
["bitfinex","BTCUSD",1733366300023,[[99792.0,0.15],[99791.0,0.30063],[99789.0,0.060064],[99772.0,0.05],[99771.0,0.00058524]],[[99805.0,0.5355],[99806.0,2.21609104],[99813.0,0.22],[99814.0,0.000866],[99818.0,0.00554049]]]
["bitfinex","BTCUSD",1733366371253,[[99726.0,0.30077],[99725.0,0.24473],[99724.0,0.0017314],[99626.0,0.0017314],[99624.0,0.0017314]],[[99760.0,0.0925],[99761.0,0.02650286],[99764.0,0.5355],[99766.0,0.0773],[99767.0,0.145]]]
["bitfinex","BTCUSD",1733366403643,[[99807.0,0.59455],[99804.0,0.0493],[99799.0,0.05],[99798.0,0.05],[99787.0,0.0075379]],[[99808.0,0.01034723],[99835.0,0.000866],[99841.0,0.5355],[99845.0,0.0222],[99905.0,0.0009]]]
["bitfinex","BTCUSD",1733366441157,[[99836.0,0.56708695],[99835.0,8.851e-05],[99780.0,0.73855875],[99728.0,0.82062083]],[[99837.0,3.97532386],[99838.0,0.0821],[99845.0,0.0222],[99860.0,0.02],[99861.0,0.0952]]]
["bitfinex","BTCUSD",1733366461509,[[99857.0,0.15],[99856.0,0.64375],[99854.0,0.15],[99846.0,0.009],[99844.0,0.009]],[[99868.0,3.98864857],[99909.0,0.05],[99941.0,0.05],[100010.0,0.17383705],[100020.0,0.0329994]]]
["bitfinex","BTCUSD",1733366503530,[[101000.0,0.89856419],[100800.0,0.28830891],[100760.0,0.04913224],[100700.0,0.00024],[100660.0,0.6633]],[[101010.0,0.07489511],[101020.0,0.64402209],[101030.0,49.15348018],[101040.0,0.2448055],[101050.0,0.197931]]]
["bitfinex","BTCUSD",1733366536648,[[100780.0,0.05],[100770.0,0.53925545],[100740.0,0.0819],[100730.0,0.0959],[100710.0,0.01]],[[100890.0,0.2008124],[100940.0,0.495356],[101000.0,0.05025316],[101600.0,1.00214029],[101610.0,1.02253522]]]
["bitfinex","BTCUSD",1733366566131,[[101020.0,0.04294839],[101000.0,0.18046875],[100950.0,0.04988439],[100940.0,0.0017124],[100830.0,0.61105422]],[[101030.0,9.39596587],[101060.0,0.0003128],[101180.0,0.0255893],[101250.0,0.05],[101260.0,0.0787]]]
["bitfinex","BTCUSD",1733366598583,[[100860.0,0.7074558],[100820.0,0.78443248],[100810.0,0.09193525],[100780.0,0.1517146],[100740.0,0.97542426]],[[100900.0,0.1244],[100910.0,0.15027294],[100920.0,0.15],[100930.0,0.00771479],[100980.0,0.05]]]
["bitfinex","BTCUSD",1733366663280,[[101270.0,0.01973],[101240.0,0.05],[101230.0,0.02603143],[101220.0,0.0452],[101190.0,0.1]],[[101310.0,5e-05],[101320.0,0.0221761],[101330.0,0.17845371],[101350.0,0.00370219],[101360.0,0.04892487]]]
["bitfinex","BTCUSD",1733366673290,[[101100.0,0.01973],[101070.0,0.00059766],[101060.0,0.05421923],[101050.0,0.1412],[101040.0,0.1781]],[[101180.0,0.197668],[101230.0,0.197582],[101240.0,0.197556],[101270.0,0.493747],[101310.0,0.00514966]]]
["bitfinex","BTCUSD",1733366724576,[[100940.0,0.0017306],[100930.0,0.00230896],[100910.0,0.08077193],[100890.0,0.72360599],[100880.0,0.80533887]],[[101000.0,0.0765],[101010.0,0.0008653],[101020.0,0.06462567],[101040.0,0.05],[101090.0,0.05]]]
["bitfinex","BTCUSD",1733366755168,[[100800.0,0.0457],[100770.0,0.1740519],[100760.0,0.0153725],[100750.0,0.0017852],[100740.0,0.0534646]],[[100900.0,0.0242035],[100910.0,0.0508662],[100920.0,0.0049662],[100980.0,0.396133],[101030.0,0.24832451]]]
["bitfinex","BTCUSD",1733366786824,[[100860.0,0.01973],[100820.0,0.1298],[100810.0,0.003464],[100800.0,0.0018338],[100410.0,5.36885]],[[100920.0,0.00057754],[100930.0,0.03410831],[100950.0,0.1733],[101020.0,0.04951765],[101040.0,0.197941]]]
["bitfinex","BTCUSD",1733366819066,[[100980.0,0.01973],[100970.0,0.03263597],[100950.0,0.0791],[100940.0,0.0486],[100910.0,0.83014085]],[[101010.0,0.000866],[101020.0,0.0017332],[101030.0,0.0008661],[101040.0,0.02315553],[101070.0,0.0017332]]]
["bitfinex","BTCUSD",1733366848544,[[101190.0,0.1],[101150.0,0.06908404],[100950.0,0.0069176],[100940.0,0.73014085],[100930.0,60.0]],[[101210.0,44.50305287],[101220.0,0.09876],[101270.0,0.1307],[101290.0,0.0931274],[101300.0,0.0002]]]
["bitfinex","BTCUSD",1733366882076,[[101210.0,1.6188762],[101200.0,0.0017272],[101190.0,0.0498],[101180.0,0.05],[101170.0,0.05]],[[101260.0,0.0008636],[101280.0,0.0822],[101290.0,0.09693415],[101300.0,0.0002],[101310.0,0.04935]]]
["bitfinex","BTCUSD",1733366913245,[[101260.0,0.02193717],[101240.0,0.01046933],[101230.0,0.05],[101220.0,0.1489],[101200.0,0.0034594]],[[101270.0,47.06012032],[101370.0,0.1282],[101450.0,0.2415226],[101480.0,0.02680382],[101500.0,0.49262]]]
["bitfinex","BTCUSD",1733366978760,[[101070.0,0.059236],[101060.0,0.079154],[101040.0,0.117886],[101030.0,0.09906968],[101020.0,0.039596]],[[101120.0,0.05],[101130.0,0.395543],[101140.0,0.22625],[101150.0,0.21425208],[101160.0,0.0191]]]
["bitfinex","BTCUSD",1733367015886,[[101160.0,0.059201],[101150.0,0.039542],[101120.0,0.039556],[101100.0,0.14799143],[101090.0,0.0805043]],[[101180.0,0.0005829],[101200.0,0.0794],[101220.0,0.53948706],[101230.0,0.247582],[101240.0,0.197554]]]
["bitfinex","BTCUSD",1733367044490,[[101050.0,0.01966],[101030.0,0.000869],[101010.0,0.15843074],[101000.0,0.1966681],[100990.0,0.039604]],[[101060.0,0.22234352],[101070.0,0.44595456],[101080.0,0.294165],[101090.0,0.430758],[101100.0,0.3575171]]]
["bitfinex","BTCUSD",1733367076312,[[100770.0,0.00059407],[100760.0,0.0008673],[100750.0,0.059603],[100740.0,0.059554],[100720.0,0.0604363]],[[100790.0,0.198434],[100800.0,1.974159],[100810.0,0.05966161],[100820.0,0.248373],[100830.0,0.24591966]]]
["bitfinex","BTCUSD",1733367106074,[[100740.0,0.00017306],[100690.0,0.2700419],[100680.0,0.15],[100670.0,0.07469235],[100660.0,0.083]],[[100750.0,0.297011],[100760.0,0.595503],[100770.0,0.33795384],[100780.0,0.348452],[100930.0,4.3851]]]
["bitfinex","BTCUSD",1733367136354,[[100810.0,0.11903],[100800.0,0.05],[100790.0,0.157629],[100780.0,0.059532],[100770.0,0.157136]],[[100830.0,0.1517378],[100850.0,0.0017394],[100860.0,0.0034782],[100870.0,0.20082802],[100880.0,0.295357]]]
["bitfinex","BTCUSD",1733367171800,[[100700.0,0.0008689],[100690.0,0.0008689],[100680.0,0.05959],[100670.0,0.01509635],[100660.0,0.25]],[[100710.0,0.01023312],[100720.0,0.397153],[100730.0,0.198556],[100740.0,0.07804524],[100750.0,0.248512]]]
["bitfinex","BTCUSD",1733367202211,[[100720.0,0.059571],[100710.0,0.201744],[100700.0,0.109581],[100690.0,0.154684],[100680.0,0.059071]],[[100730.0,0.00017559],[100740.0,0.01284881],[100770.0,0.198473],[100780.0,0.198454],[100790.0,0.05511133]]]
["bitfinex","BTCUSD",1733367270060,[[100950.0,0.24922727],[100930.0,0.09],[100920.0,0.2012716],[100910.0,0.05],[100900.0,0.15561162]],[[100990.0,0.3969443],[101010.0,0.298465],[101020.0,0.247982],[101030.0,0.0755],[101090.0,0.04962035]]]
["bitfinex","BTCUSD",1733367295366,[[101000.0,0.00190261],[100960.0,0.0017278],[100950.0,0.118861],[100940.0,0.06119118],[100930.0,0.185944]],[[101010.0,0.345],[101020.0,0.40449558],[101030.0,0.28623126],[101040.0,0.197941],[101050.0,0.197932]]]
["bitfinex","BTCUSD",1733367336558,[[101030.0,0.059384],[101020.0,0.06113993],[101010.0,0.09097762],[101000.0,0.28905219],[100990.0,0.119312]],[[101060.0,0.42413338],[101070.0,0.000175],[101080.0,0.375894],[101090.0,0.25293553],[102800.0,0.005]]]
["bitfinex","BTCUSD",1733367371672,[[101110.0,0.059337],[101090.0,0.061082],[101080.0,0.00192583],[101070.0,0.05],[101060.0,0.059368]],[[101130.0,0.000867],[101140.0,0.247746],[101150.0,0.1986017],[101160.0,0.247708],[101170.0,1.50005]]]
["bitfinex","BTCUSD",1733367403293,[[101090.0,0.7341337],[101080.0,0.059355],[101070.0,0.209361],[101060.0,0.13737],[101050.0,0.01978019]],[[101100.0,0.28535369],[101110.0,0.444808],[101120.0,0.00515348],[101130.0,1.7554421],[101140.0,0.22389154]]]
["bitfinex","BTCUSD",1733367434375,[[101020.0,4.5e-07],[101010.0,0.079193],[101000.0,0.24133748],[100990.0,0.079215],[100980.0,0.1017342]],[[101040.0,0.197956],[101050.0,0.197923],[101060.0,0.00058276],[101070.0,0.32467716],[101080.0,0.05049311]]]
["bitfinex","BTCUSD",1733367479992,[[101260.0,8.53248904],[101250.0,0.337641],[101240.0,0.71519995],[101230.0,0.059266],[101220.0,0.098793]],[[101270.0,33.35867431],[101310.0,5e-05],[101330.0,0.015348],[101360.0,0.1258],[101380.0,0.1]]]
["bitfinex","BTCUSD",1733367500057,[[101160.0,0.029655],[101150.0,0.029657],[101140.0,0.19400968],[101130.0,0.05585194],[101120.0,0.079265]],[[101180.0,0.04414806],[101190.0,0.1],[101200.0,0.197637],[101210.0,0.00652277],[101230.0,0.22323456]]]
["bitfinex","BTCUSD",1733367535556,[[101260.0,0.143502],[101250.0,0.2852438],[101240.0,0.039508],[101230.0,0.03951],[101220.0,0.139515]],[[101270.0,30.0992027],[101310.0,0.20387784],[101320.0,0.15],[101330.0,0.092848],[101350.0,0.0476]]]
["bitfinex","BTCUSD",1733367606969,[[101260.0,1.04093939],[101250.0,0.079009],[101240.0,0.93555263],[101230.0,0.039511],[101220.0,0.02803034]],[[101270.0,4.9439455],[101310.0,5e-05],[101330.0,0.015348],[101410.0,0.1262],[101430.0,0.609724]]]
["bitfinex","BTCUSD",1733367638521,[[101500.0,0.0657],[101480.0,0.15],[101470.0,0.00017528],[101450.0,0.114369],[101440.0,0.128574]],[[101510.0,0.571137],[101520.0,0.544029],[101530.0,0.197001],[101540.0,0.196975],[101550.0,0.196948]]]
["bitfinex","BTCUSD",1733367674883,[[101690.0,0.02140748],[101680.0,0.039337],[101670.0,0.1],[101660.0,0.1],[101650.0,0.019674]],[[101700.0,0.2],[101710.0,0.00791992],[101720.0,0.07598],[101730.0,0.0498],[101740.0,0.01622795]]]
["bitfinex","BTCUSD",1733367709495,[[101730.0,0.019658],[101690.0,0.1],[101680.0,0.119669],[101670.0,0.0806],[101650.0,0.0493]],[[101760.0,0.00017508],[101770.0,0.1273],[101780.0,0.1196502],[101790.0,0.1],[101800.0,0.06242081]]]
["bitfinex","BTCUSD",1733367739535,[[101870.0,0.00017507],[101860.0,0.019633],[101850.0,0.1],[101840.0,0.15],[101830.0,0.0002]],[[101890.0,0.00844435],[101900.0,0.18061628],[101910.0,0.196252],[101920.0,0.32252743],[101930.0,0.20649937]]]
["bitfinex","BTCUSD",1733367773887,[[101860.0,0.022134],[101850.0,0.19544633],[101840.0,0.019638],[101830.0,0.019639],[101820.0,0.0616]],[[101870.0,0.0384],[101880.0,0.00017507],[101890.0,0.15844435],[101900.0,0.2892496],[101910.0,0.38972718]]]
["bitfinex","BTCUSD",1733367805347,[[101900.0,0.20540521],[101890.0,0.054602],[101880.0,0.269629],[101870.0,0.019631],[101860.0,0.165534]],[[101910.0,0.00058345],[101950.0,0.196175],[101960.0,0.196171],[101970.0,0.283937],[101990.0,0.196112]]]
["bitfinex","BTCUSD",1733367839228,[[101920.0,0.09622781],[101910.0,0.1283248],[101900.0,0.08110899],[101890.0,0.215348],[101880.0,0.078521]],[[101980.0,0.196134],[101990.0,0.00377219],[102000.0,0.1],[102010.0,0.33856462],[102030.0,0.196021]]]
["bitfinex","BTCUSD",1733367896392,[[102290.0,0.00058119],[102240.0,0.066542],[102220.0,0.1],[102210.0,0.058697],[102200.0,0.1]],[[102300.0,0.195503],[102310.0,0.32861805],[102320.0,0.18617734],[102330.0,0.195456],[102340.0,0.288244]]]
["bitfinex","BTCUSD",1733367940043,[[102390.0,0.09694454],[102370.0,0.098269],[102360.0,0.347691],[102350.0,0.197695],[102340.0,0.000121]],[[102410.0,1.5],[102420.0,0.29495205],[102430.0,0.195268],[102440.0,0.19829446],[102470.0,0.24119]]]
["bitfinex","BTCUSD",1733367975122,[[102290.0,0.00931824],[102280.0,0.240827],[102270.0,0.199499],[102260.0,0.199563],[102250.0,0.000863]],[[102340.0,0.49055705],[102350.0,0.195422],[102360.0,0.39133528],[102370.0,0.345381],[102380.0,0.1695366]]]
["bitfinex","BTCUSD",1733368006687,[[102970.0,0.40204342],[102960.0,0.16853701],[102950.0,0.6576],[102930.0,0.1],[102920.0,0.0483]],[[102990.0,0.00059304],[103080.0,0.1],[103160.0,0.04863007],[103190.0,0.01435064],[103300.0,0.04529302]]]
["bitfinex","BTCUSD",1733368038654,[[102830.0,0.00172003],[102820.0,0.048628],[102800.0,0.048636],[102790.0,0.266442],[102760.0,0.048656]],[[102880.0,0.1],[102890.0,0.194383],[102900.0,0.194365],[102920.0,0.1],[102930.0,0.2012356]]]
["bitfinex","BTCUSD",1733368067747,[[103180.0,0.029075],[103170.0,0.058155],[103150.0,0.029082],[103140.0,0.0488027],[103120.0,0.02969]],[[103190.0,2e-07],[103230.0,0.01515936],[103240.0,0.04587],[103250.0,0.0005],[103270.0,0.1]]]
["bitfinex","BTCUSD",1733368113561,[[103890.0,0.09493617],[103860.0,0.077025],[103850.0,0.13112743],[103840.0,0.125952],[103830.0,0.125746]],[[103940.0,0.192432],[103970.0,0.04590557],[103990.0,0.19740583],[104010.0,0.480724],[104020.0,0.01334586]]]
["bitfinex","BTCUSD",1733368131498,[[103510.0,0.02229976],[103500.0,0.07849771],[103490.0,0.0473],[103480.0,0.067639],[103460.0,0.067654]],[[103580.0,0.193091],[103650.0,0.192967],[103670.0,0.04833839],[103690.0,0.482213],[103940.0,0.5355]]]
["bitfinex","BTCUSD",1733368198147,[[103240.0,0.00190968],[103200.0,0.1035755],[103190.0,0.1190301],[103180.0,0.0017194],[103130.0,0.296961]],[[103260.0,0.387386],[103270.0,0.00214267],[103290.0,0.193629],[103300.0,0.1],[103330.0,0.0398]]]
["bitfinex","BTCUSD",1733368227874,[[103110.0,0.09869948],[103080.0,0.097009],[103060.0,0.1],[103050.0,0.0479],[103010.0,0.025674]],[[103130.0,0.15],[103150.0,0.1],[103190.0,0.046],[103200.0,0.0812],[103210.0,0.2]]]
["bitfinex","BTCUSD",1733368260115,[[102840.0,0.25],[102830.0,0.09783926],[102820.0,0.097301],[102810.0,0.146763],[102800.0,0.097269]],[[102850.0,0.02264096],[102870.0,0.00191116],[102880.0,0.01],[102890.0,0.388789],[102900.0,0.194367]]]
["bitfinex","BTCUSD",1733368289079,[[102770.0,0.00059421],[102750.0,0.15],[102720.0,0.108051],[102710.0,0.107096],[102680.0,60.07805]],[[102780.0,0.0837208],[102810.0,0.2319843],[102830.0,0.002],[102840.0,0.01005034],[102850.0,0.1762]]]
["bitfinex","BTCUSD",1733368334315,[[102700.0,7.01607876],[102680.0,0.07811623],[102670.0,0.05908014],[102650.0,0.20069404],[102640.0,0.00070794]],[[102720.0,0.194504],[102730.0,0.344687],[102740.0,0.194673],[102780.0,0.04857771],[102790.0,1.020375]]]
["bitfinex","BTCUSD",1733368350736,[[102750.0,0.1271121],[102740.0,0.126532],[102720.0,0.204055],[102710.0,0.1],[102700.0,7.26208651]],[[102820.0,0.40686489],[102830.0,0.194498],[102850.0,0.294462],[102860.0,0.2226],[102890.0,0.0017394]]]
["bitfinex","BTCUSD",1733368380254,[[102510.0,0.0459],[102500.0,0.00151172],[102490.0,0.2316],[102480.0,0.00084697],[102470.0,0.46758837]],[[102530.0,0.02608148],[102540.0,0.01843752],[102560.0,0.195024],[102580.0,0.194984],[102600.0,0.21333474]]]
["bitfinex","BTCUSD",1733368412476,[[102600.0,0.16568],[102590.0,0.0457],[102580.0,0.24079661],[102570.0,0.01889107]],[[102620.0,0.15058949],[102640.0,0.0017442],[102660.0,0.08110893],[102690.0,1.889551],[102700.0,0.32326]]]
["bitfinex","BTCUSD",1733368477590,[[102870.0,0.0009721],[102820.0,0.38604611],[102810.0,0.5452],[102800.0,0.23897925],[102790.0,0.145928]],[[102880.0,0.21184535],[102890.0,0.51302677],[102900.0,1.84016547],[102910.0,0.21064359],[102920.0,0.0017394]]]
["bitfinex","BTCUSD",1733368498417,[[102970.0,0.00097116],[102930.0,0.405063],[102920.0,0.1],[102910.0,0.18973392],[102890.0,0.174941]],[[102990.0,1.694207],[103010.0,0.49199764],[103020.0,0.03117241],[103030.0,0.194121],[103040.0,0.5831]]]
["bitfinex","BTCUSD",1733368542059,[[103030.0,0.12884658],[103020.0,0.194135],[103010.0,0.19586009],[103000.0,0.58832],[102990.0,0.0537547]],[[103080.0,0.344037],[103090.0,0.44897166],[103100.0,0.21332221],[103110.0,0.1],[103120.0,0.84258861]]]
["bitfinex","BTCUSD",1733368573531,[[103040.0,0.0791705],[103020.0,0.582371],[103010.0,0.1481],[103000.0,0.294173],[102970.0,0.194225]],[[103070.0,1.5],[103080.0,0.388063],[103100.0,0.20679506],[103110.0,1.11496011],[103120.0,0.12472881]]]
["bitfinex","BTCUSD",1733368607032,[[103390.0,0.00096721],[103350.0,0.15],[103340.0,0.000847],[103330.0,0.15],[103300.0,0.2]],[[103400.0,0.28852552],[103410.0,0.93055006],[103420.0,0.72956648],[103430.0,0.275071],[103440.0,0.2087775]]]
["bitfinex","BTCUSD",1733368636656,[[103440.0,0.33391781],[103430.0,0.486706],[103420.0,0.22297622],[103410.0,0.193393],[103400.0,0.193409]],[[103450.0,0.10058426],[103480.0,0.0008665],[103500.0,10.248649],[103510.0,0.128],[103530.0,0.16176597]]]
["bitfinex","BTCUSD",1733368667296,[[103250.0,0.00639846],[103240.0,0.008653],[103230.0,0.00173],[103210.0,0.00173],[103190.0,0.487606]],[[103260.0,0.51328094],[103270.0,0.70716662],[103280.0,0.321652],[103300.0,0.01143849],[103310.0,0.5339]]]
["bitfinex","BTCUSD",1733368725226,[[103170.0,0.1],[103160.0,0.465517],[103150.0,0.15],[103140.0,0.0471],[103130.0,0.1]],[[103210.0,0.48750688],[103220.0,0.193773],[103230.0,0.5339],[103240.0,0.52174654],[103250.0,0.0804]]]
["bitfinex","BTCUSD",1733368730090,[[103160.0,0.1],[103150.0,0.2278],[103130.0,0.1971],[103120.0,0.293943],[103080.0,0.5013029]],[[103190.0,0.193828],[103200.0,0.193813],[103220.0,2.55564654],[103240.0,0.0804],[103250.0,0.01497118]]]
["bitfinex","BTCUSD",1733368802028,[[103150.0,0.20458037],[103140.0,0.29103254],[103130.0,0.145445],[103120.0,0.15],[103110.0,0.21344616]],[[103160.0,0.0455],[103180.0,0.5339],[103190.0,0.24033574],[103200.0,0.294305],[103220.0,0.32163564]]]
["bitfinex","BTCUSD",1733368832746,[[103210.0,0.05584344],[103200.0,0.14592428],[103180.0,0.1584336],[103160.0,0.345398],[103150.0,0.15]],[[103230.0,2.227642],[103240.0,0.433734],[103250.0,1.24965227],[103260.0,0.21131107],[103270.0,0.32163564]]]
["bitfinex","BTCUSD",1733368863379,[[103380.0,0.225749],[103370.0,0.125761],[103360.0,0.12672949],[103340.0,0.325796],[103330.0,0.17364138]],[[103390.0,0.0493656],[103400.0,0.6103],[103410.0,0.18492972],[103420.0,0.193392],[103430.0,0.193369]]]
["bitfinex","BTCUSD",1733368907252,[[103220.0,0.00155552],[103210.0,0.26418309],[103200.0,0.2],[103190.0,0.12598],[103180.0,0.15187102]],[[103230.0,0.15],[103240.0,2.0339],[103250.0,0.387424],[103260.0,0.193692],[103270.0,0.28850258]]]
["bitfinex","BTCUSD",1733368927524,[[103100.0,0.00058741],[103080.0,0.02759022],[103070.0,0.352244],[103060.0,0.22613],[103040.0,0.392312]],[[103110.0,2.02124978],[103120.0,0.387924],[103130.0,0.193937],[103140.0,0.51555564],[103150.0,0.2526975]]]
["bitfinex","BTCUSD",1733368955978,[[103130.0,0.116357],[103120.0,0.089997],[103110.0,0.116371],[103100.0,0.196993],[103090.0,0.116394]],[[103160.0,0.12701162],[103170.0,0.387725],[103180.0,0.22085282],[103190.0,0.42163564],[103240.0,0.08611145]]]
["bitfinex","BTCUSD",1733368991140,[[103170.0,0.186924],[103160.0,0.096936],[103150.0,0.12218485],[103140.0,0.244148],[103060.0,0.04895713]],[[103200.0,0.09967605],[103210.0,0.1249],[103220.0,0.160003],[103230.0,0.1],[103240.0,0.35550034]]]
["bitfinex","BTCUSD",1733369024617,[[103040.0,0.284096],[103030.0,0.19427883],[103020.0,0.1537751],[103010.0,0.379576],[103000.0,1.345845]],[[103050.0,0.24320366],[103080.0,0.388072],[103090.0,0.31503725],[103110.0,0.3867483],[103120.0,0.232719]]]
["bitfinex","BTCUSD",1733369102511,[[102890.0,0.097191],[102880.0,0.05888727],[102860.0,0.59972623],[102850.0,0.097223],[102840.0,0.17650719]],[[102900.0,0.38758486],[102910.0,0.58888285],[102920.0,0.194338],[102930.0,0.3562606],[102940.0,0.21760145]]]
["bitfinex","BTCUSD",1733369133044,[[102640.0,0.06864275],[102630.0,0.1],[102620.0,0.097445],[102610.0,0.145456],[102600.0,0.097458]],[[102650.0,0.29451205],[102660.0,0.20564605],[102670.0,0.294802],[102690.0,0.51823065],[102720.0,0.486796]]]
["bitfinex","BTCUSD",1733369160010,[[102520.0,0.10017733],[102510.0,0.097544],[102500.0,0.74338285],[102490.0,0.227363],[102480.0,0.01095707]],[[102530.0,0.01],[102550.0,0.195027],[102560.0,0.195008],[102570.0,0.13897],[102580.0,0.344971]]]
["bitfinex","BTCUSD",1733369193917,[[102430.0,0.17497605],[102420.0,0.0454],[102410.0,0.2522613],[102400.0,0.15388562],[102390.0,0.1122263]],[[102450.0,0.01017717],[102460.0,0.20848812],[102480.0,0.195165],[102490.0,0.19995326],[102500.0,0.51859265]]]
["bitfinex","BTCUSD",1733369223195,[[102530.0,0.11610042],[102520.0,0.22777605],[102510.0,0.097544],[102500.0,0.09773008],[102490.0,0.2]],[[102560.0,0.19502],[102570.0,0.36918422],[102580.0,0.08389953],[102590.0,0.194958],[102600.0,0.0819]]]
["bitfinex","BTCUSD",1733369252000,[[102690.0,0.09967605],[102680.0,0.00190055],[102670.0,0.37504354],[102660.0,0.083],[102650.0,0.1486]],[[102700.0,0.0152514],[102710.0,0.10978726],[102720.0,0.539432],[102730.0,0.01419101],[102740.0,0.418067]]]
["bitfinex","BTCUSD",1733369285489,[[102680.0,1.08308961],[102660.0,0.20667107],[102650.0,0.155859],[102640.0,0.335777],[102630.0,0.09791922]],[[102700.0,0.29323945],[102710.0,0.1],[102720.0,0.0783],[102730.0,0.21114236],[102740.0,0.42746155]]]
["bitfinex","BTCUSD",1733369346327,[[102720.0,0.09967605],[102710.0,0.17695819],[102700.0,0.07616193],[102690.0,1.67234833],[102680.0,0.0001]],[[102750.0,0.194658],[102760.0,0.1],[102770.0,0.294609],[102790.0,0.51904534],[102930.0,0.0270201]]]
["bitfinex","BTCUSD",1733369350286,[[102790.0,0.175113],[102780.0,0.44493305],[102770.0,1.07905427],[102760.0,0.20099461],[102750.0,0.175181]],[[102810.0,0.00904216],[102820.0,0.639049],[102830.0,0.11526166],[102840.0,0.34213025],[102850.0,0.54232787]]]
["bitfinex","BTCUSD",1733369413864,[[102780.0,0.00017676],[102770.0,0.10125047],[102760.0,0.356892],[102750.0,0.333006],[102740.0,0.7416853]],[[102790.0,0.194571],[102810.0,0.09967605],[102820.0,0.194516],[102830.0,0.01379609],[102840.0,0.194488]]]
["bitfinex","BTCUSD",1733369444410,[[102850.0,0.097228],[102830.0,0.097245],[102820.0,0.42644739],[102810.0,0.197263],[102780.0,0.137019]],[[102860.0,0.00017669],[102890.0,0.1991352],[102900.0,0.0775],[102910.0,0.20114774],[102920.0,0.1]]]
["bitfinex","BTCUSD",1733369478634,[[102850.0,0.1],[102840.0,0.09967605],[102830.0,0.09724],[102820.0,0.078],[102810.0,0.344565]],[[102880.0,0.0804],[102890.0,0.194387],[102910.0,0.0490346],[102920.0,0.194328],[102930.0,0.42446834]]]
["bitfinex","BTCUSD",1733369524841,[[102980.0,0.16458178],[102970.0,0.310746],[102960.0,0.01946226],[102950.0,0.155403],[102940.0,0.61890822]],[[102990.0,0.00901763],[103000.0,0.10526385],[103030.0,0.488249],[103040.0,0.34360444],[103050.0,0.14582813]]]
["bitfinex","BTCUSD",1733369544152,[[102870.0,0.09967605],[102860.0,0.02304658],[102840.0,0.25558],[102830.0,0.09135651],[102820.0,0.1455]],[[102900.0,0.0466],[102920.0,0.08534091],[102930.0,0.29970398],[102940.0,0.1],[102950.0,0.21322444]]]
["bitfinex","BTCUSD",1733369574893,[[102680.0,0.0178269],[102650.0,0.0152514],[102640.0,60.43758404],[102630.0,0.0008684],[102620.0,0.57920389]],[[102700.0,0.22849444],[102710.0,0.32549847],[102720.0,0.12061515],[102730.0,0.194686],[102740.0,0.33505524]]]
["bitfinex","BTCUSD",1733369604649,[[102660.0,0.000587],[102650.0,0.29356818],[102640.0,0.203274],[102630.0,0.1567634],[102620.0,0.49109609]],[[102700.0,0.70444593],[102710.0,0.372434],[102720.0,0.32446834],[102730.0,0.28030914],[102740.0,0.26699474]]]
["bitfinex","BTCUSD",1733369638339,[[102820.0,0.51206532],[102810.0,0.1],[102800.0,0.194539],[102790.0,0.1],[102780.0,0.194573]],[[102850.0,0.01243529],[102860.0,0.0017376],[102880.0,0.1310368],[102890.0,0.1],[102900.0,0.5057304]]]
["bitfinex","BTCUSD",1733369707134,[[102670.0,0.253226],[102660.0,0.1286174],[102650.0,0.19979361],[102640.0,0.1321],[102630.0,0.126659]],[[102710.0,0.09967605],[102720.0,0.18511499],[102730.0,0.66915434],[102740.0,0.25227767],[102750.0,0.1963942]]]
["bitfinex","BTCUSD",1733369742766,[[102480.0,0.56530257],[102470.0,0.143887],[102450.0,0.097608],[102440.0,0.297613],[102390.0,0.03812941]],[[102520.0,0.10977165],[102540.0,0.390108],[102550.0,0.2104524],[102560.0,0.195008],[102570.0,0.2726606]]]
["bitfinex","BTCUSD",1733369770589,[[102540.0,0.10140198],[102530.0,0.20930782],[102520.0,0.04867714],[102510.0,0.24108274],[102500.0,0.0485842]],[[102580.0,0.1763566],[102590.0,0.122],[102600.0,0.0017362],[102610.0,0.46343434],[102620.0,0.31017245]]]
["bitfinex","BTCUSD",1733369800606,[[102570.0,0.00059061],[102560.0,0.03387604],[102550.0,0.1326],[102540.0,0.097522],[102530.0,0.00172564]],[[102600.0,0.10140345],[102610.0,0.20502154],[102620.0,0.394894],[102630.0,0.194889],[102640.0,0.24530902]]]
["bitfinex","BTCUSD",1733369835593,[[102620.0,0.20172484],[102610.0,0.09967605],[102600.0,0.194918],[102590.0,0.1282],[102580.0,0.294955]],[[102640.0,0.00017693],[102660.0,0.09967605],[102670.0,0.038942],[102700.0,0.2201053],[102710.0,0.001738]]]
["bitfinex","BTCUSD",1733369866571,[[102730.0,0.00017699],[102720.0,0.194703],[102710.0,0.127],[102680.0,0.2],[102670.0,0.51472659]],[[102750.0,0.09967605],[102760.0,0.001735],[102780.0,0.11215301],[102790.0,0.0017368],[102800.0,0.58461647]]]
["bitfinex","BTCUSD",1733369929257,[[102820.0,0.538403],[102810.0,0.0771],[102800.0,0.33165585],[102770.0,0.486479],[102760.0,0.0008656]],[[102850.0,0.10199545],[102870.0,0.00172624],[102880.0,0.0778],[102890.0,0.194384],[102900.0,0.42472991]]]
["bitfinex","BTCUSD",1733369936942,[[102800.0,0.000865],[102780.0,0.43089482],[102770.0,0.21117252],[102760.0,0.1954906],[102750.0,0.317545]],[[102810.0,0.10199053],[102820.0,0.0801],[102840.0,0.06050217],[102850.0,0.41009529],[102860.0,0.41813753]]]
["bitfinex","BTCUSD",1733370002752,[[102780.0,0.373868],[102770.0,0.0465],[102760.0,0.2468356],[102750.0,0.03923407],[102740.0,0.1468609]],[[102830.0,0.17687605],[102840.0,0.0461],[102850.0,0.51986501],[102860.0,0.010144],[102870.0,0.37788092]]]
["bitfinex","BTCUSD",1733370035121,[[102790.0,0.107881],[102780.0,0.14711932],[102760.0,0.1887106],[102750.0,0.154749],[102670.0,0.29411751]],[[102810.0,0.10439728],[102820.0,0.09999981],[102830.0,0.00191252],[102840.0,0.128036],[102850.0,0.57240192]]]
["bitfinex","BTCUSD",1733370070616,[[102840.0,0.01267837],[102830.0,0.221047],[102810.0,0.14843735],[102800.0,0.28195632]],[[102880.0,0.00215099],[102900.0,0.16705763],[102910.0,0.04647671],[102920.0,0.1]]]
["bitfinex","BTCUSD",1733370103359,[[102810.0,0.126446],[102800.0,0.252898],[102790.0,0.08897837],[102780.0,0.126482],[102770.0,0.126488]],[[102820.0,0.00258955],[102830.0,0.0021518],[102840.0,0.04422082],[102850.0,0.08732163],[102860.0,0.56656417]]]
["bitfinex","BTCUSD",1733370124562,[[102870.0,0.19688605],[102860.0,0.394427],[102850.0,0.43968379],[102840.0,0.13453],[102830.0,0.101128]],[[102900.0,0.001736],[102920.0,0.15],[102930.0,0.151736]]]
["bitfinex","BTCUSD",1733370164244,[[103090.0,0.097002],[103080.0,0.097005],[103060.0,0.03920406],[103050.0,0.097033],[103040.0,0.2008643]],[[103100.0,0.0151959],[103110.0,0.1289],[103120.0,0.01106761],[103130.0,0.01434535],[103140.0,0.393924]]]
["bitfinex","BTCUSD",1733370195807,[[103080.0,0.097011],[103070.0,0.097014],[103050.0,0.1076079],[103040.0,0.0783],[103030.0,0.52993089]],[[103100.0,1.50214623],[103110.0,0.10964366],[103120.0,0.2],[103130.0,0.23923],[103140.0,0.0761]]]
["bitfinex","BTCUSD",1733370232939,[[103150.0,0.087251],[103140.0,0.00017643],[103130.0,0.087262],[103120.0,0.38059152],[103110.0,0.30102]],[[103180.0,0.0467],[103190.0,0.0762716],[103210.0,0.2161166],[103220.0,0.40893962],[103240.0,0.37611612]]]
["bitfinex","BTCUSD",1733370306592,[[103210.0,0.155012],[103200.0,0.177518],[103190.0,0.154726],[103180.0,0.0471],[103160.0,0.078412]],[[103230.0,0.1002636],[103250.0,0.05051468],[103260.0,0.0798],[103270.0,0.25169265],[103280.0,0.0008679]]]
["bitfinex","BTCUSD",1733370312216,[[103160.0,0.000868],[103140.0,0.077558],[103130.0,0.277567],[103120.0,0.1589096],[103110.0,0.34107943]],[[103190.0,0.41876066],[103200.0,0.193798],[103220.0,0.18240573],[103240.0,0.21782632],[103260.0,0.20374463]]]
["bitfinex","BTCUSD",1733370372354,[[103120.0,0.46206223],[103110.0,0.17862843],[103100.0,0.57147833],[103090.0,0.1823],[103080.0,0.67068142]],[[103150.0,0.09967605],[103170.0,0.46249303],[103180.0,0.35352615],[103190.0,0.15],[103200.0,0.1938]]]
["bitfinex","BTCUSD",1733370404493,[[103060.0,0.08732],[103050.0,0.20329495],[103040.0,0.164543],[103030.0,0.0454],[103020.0,0.4692292]],[[103090.0,0.09967605],[103110.0,0.39568625],[103120.0,0.60655935],[103130.0,0.0688942],[103140.0,0.193913]]]
["bitfinex","BTCUSD",1733370438726,[[103040.0,0.09967605],[103030.0,0.1339881],[103020.0,0.146861],[103010.0,0.179076],[103000.0,4.1525228]],[[103060.0,0.01010593],[103070.0,0.194043],[103080.0,0.44407984],[103090.0,0.19895604],[103100.0,0.46353642]]]
["bitfinex","BTCUSD",1733370471120,[[103000.0,0.097087],[102990.0,0.29521838],[102980.0,0.098831],[102970.0,0.098837],[102960.0,0.2480014]],[[103010.0,0.01010586],[103040.0,0.53202335],[103050.0,0.19966775],[103060.0,0.194062],[103070.0,0.51575402]]]
["bitfinex","BTCUSD",1733370502050,[[103160.0,0.096936],[103150.0,0.193877],[103130.0,0.27764005],[103120.0,5.876e-05],[103110.0,0.19964797]],[[103170.0,0.10141325],[103180.0,0.01183261],[103190.0,0.27416054],[103200.0,0.4745404],[103210.0,0.1955168]]]
["bitfinex","BTCUSD",1733370539523,[[103160.0,0.0008675],[103120.0,0.261813],[103110.0,0.0008682],[103100.0,0.24123735],[103090.0,0.226056]],[[103170.0,0.29353005],[103180.0,0.6652568],[103190.0,0.22460401],[103200.0,0.51538275],[103210.0,0.19379]]]
["bitfinex","BTCUSD",1733370608829,[[103170.0,0.1163133],[103160.0,0.293865],[103150.0,0.19661905],[103140.0,0.0826],[103130.0,0.0471679]],[[103180.0,0.0017358],[103190.0,0.0017358],[103200.0,0.2309],[103210.0,0.049],[103230.0,0.01517946]]]
["bitfinex","BTCUSD",1733370643036,[[103160.0,0.1508679],[103150.0,0.15],[103140.0,0.00086755],[103130.0,0.1008679],[103120.0,0.0803]],[[103190.0,0.18157605],[103200.0,0.13114967],[103220.0,0.22820544],[103230.0,0.39539393],[103240.0,0.21694851]]]
["bitfinex","BTCUSD",1733370674080,[[103090.0,0.01995178],[103080.0,0.1159746],[103070.0,0.0786],[103060.0,0.0687832],[103050.0,0.2008686]],[[103120.0,0.29363705],[103130.0,0.22628883],[103140.0,0.11924382],[103150.0,0.61553021],[103160.0,0.21585574]]]
["bitfinex","BTCUSD",1733370706595,[[103050.0,0.19597693],[103040.0,0.420684],[103030.0,0.19672705],[103020.0,0.22560296],[102950.0,0.0008678]],[[103060.0,0.18654733],[103070.0,0.01005121],[103080.0,0.1957612],[103090.0,0.40751338],[103110.0,0.20916721]]]
["bitfinex","BTCUSD",1733370742100,[[103180.0,0.067842],[103170.0,0.35212612],[103160.0,0.27173266],[103150.0,0.1857565],[103140.0,0.067865]],[[103190.0,0.00017627],[103210.0,0.15],[103220.0,0.0017358],[103230.0,0.22383765],[103240.0,0.4367942]]]
["bitfinex","BTCUSD",1733370767105,[[103330.0,0.00017622],[103320.0,0.067745],[103310.0,0.067755],[103300.0,0.1805],[103290.0,0.2243836]],[[103350.0,0.0812],[103360.0,0.14537605],[103370.0,0.193485],[103380.0,0.22827466],[103390.0,0.2]]]
["bitfinex","BTCUSD",1733370811659,[[103390.0,0.174089],[103380.0,0.087052],[103370.0,0.17742402],[103360.0,0.2324],[103350.0,0.287078]],[[103420.0,0.48646105],[103430.0,0.19395938],[103440.0,0.33224834],[103450.0,0.293331],[103460.0,0.22338582]]]
["bitfinex","BTCUSD",1733370845680,[[103400.0,0.135387],[103390.0,0.18124785],[103370.0,0.0017304],[103360.0,0.19101349],[103350.0,0.31483]],[[103420.0,0.22227605],[103430.0,0.386752],[103440.0,0.20145465],[103450.0,0.1942071],[103460.0,0.01978188]]]
["bitfinex","BTCUSD",1733370877227,[[103340.0,0.13679368],[103330.0,0.12622869],[103320.0,0.11711497],[103310.0,0.21322748],[103260.0,0.0598322]],[[103370.0,0.55784119],[103380.0,0.22529431],[103390.0,0.0793],[103400.0,0.339426],[103420.0,0.30096954]]]
["bitfinex","BTCUSD",1733370950054,[[103270.0,0.0017386],[103260.0,0.048421],[103250.0,0.05013604],[103240.0,0.08726752],[103230.0,0.22223628]],[[103280.0,0.193648],[103290.0,0.48694905],[103310.0,10.10006785],[103320.0,0.04111022],[103330.0,0.19356]]]
["bitfinex","BTCUSD",1733370959332,[[103230.0,0.002019],[103220.0,0.0017352],[103210.0,0.0540528],[103200.0,0.1274818],[103190.0,0.04845]],[[103240.0,0.33278627],[103250.0,0.462638],[103260.0,0.393685],[103270.0,0.241675],[103280.0,0.44156722]]]
["bitfinex","BTCUSD",1733371017728,[[102980.0,0.03863123],[102970.0,0.13127129],[102960.0,0.177697],[102950.0,0.1],[102940.0,0.23277001]],[[103000.0,8.98199999],[103010.0,0.194156],[103020.0,0.38265997],[103040.0,0.1224694],[103050.0,0.194082]]]
["bitfinex","BTCUSD",1733371054112,[[103050.0,0.155253],[103040.0,0.077636],[103030.0,0.15161662],[103020.0,0.277649],[103010.0,0.0797]],[[103070.0,0.00017644],[103080.0,0.28124938],[103090.0,0.388033],[103100.0,9.99812427],[103110.0,0.1948392]]]
["bitfinex","BTCUSD",1733371086454,[[103010.0,0.067954],[103000.0,0.126202],[102990.0,0.05997525],[102980.0,0.3197058],[102970.0,0.13881618]],[[103020.0,0.28227425],[103030.0,0.0008694],[103040.0,0.344109],[103060.0,0.2],[103070.0,0.1949131]]]
["bitfinex","BTCUSD",1733371129197,[[102980.0,1.0272888],[102970.0,0.07953961],[102960.0,0.038847],[102950.0,0.07309438],[102940.0,0.087378]],[[102990.0,9.97364583],[103000.0,0.1950468],[103010.0,10.388333],[103020.0,0.03480722],[103030.0,0.22357864]]]
["bitfinex","BTCUSD",1733371174195,[[102980.0,8.08365018],[102970.0,0.058266],[102960.0,0.066437],[102950.0,0.029138],[102940.0,0.06974442]],[[102990.0,9.65086978],[103000.0,0.0008698],[103010.0,0.08148353],[103020.0,0.101998],[103030.0,0.0008694]]]
["bitfinex","BTCUSD",1733371214370,[[102980.0,0.22747171],[102970.0,0.058265],[102960.0,0.019425],[102950.0,0.0677488],[102940.0,0.021164]],[[102990.0,5.71027916],[103000.0,0.0008698],[103020.0,0.001998],[103030.0,0.0008694],[103040.0,0.1856]]]
["bitfinex","BTCUSD",1733371245398,[[103090.0,0.13933513],[103060.0,0.1],[103050.0,0.15],[103040.0,0.0471],[103030.0,0.23804398]],[[103120.0,0.17402136],[103130.0,0.1466],[103140.0,0.0008704],[103150.0,0.1008704],[103160.0,0.343874]]]
["bitfinex","BTCUSD",1733371326588,[[103210.0,0.009688],[103200.0,0.03078185],[103190.0,0.00969],[103180.0,0.2614248],[103170.0,0.15671212]],[[103220.0,0.10026349],[103230.0,0.1284],[103240.0,0.1],[103250.0,0.193704],[103260.0,0.387387]]]
["bitfinex","BTCUSD",1733371365745,[[103320.0,0.41446034],[103310.0,0.029037],[103300.0,0.20968],[103290.0,0.009681],[103280.0,0.05831266]],[[103330.0,1.79458728],[103360.0,0.0008662],[103390.0,0.1271],[103400.0,0.2],[103410.0,0.386827]]]
["bitfinex","BTCUSD",1733371399622,[[103440.0,0.038667],[103430.0,0.019336],[103420.0,0.019338],[103410.0,0.24967605],[103400.0,0.20104]],[[103460.0,0.18275194],[103470.0,0.535503],[103480.0,0.193285],[103490.0,0.193256],[103520.0,0.193252]]]
["bitfinex","BTCUSD",1733371421535,[[103450.0,0.28377116],[103440.0,0.19690549],[103430.0,0.116015],[103420.0,0.25538951],[103410.0,0.33723513]],[[103480.0,0.193274],[103490.0,0.22217233],[103510.0,0.34348943],[103520.0,0.193203],[107820.0,0.00160382]]]
["bitfinex","BTCUSD",1733371466327,[[103460.0,0.26949745],[103450.0,0.0481],[103440.0,0.1],[103430.0,0.15536236],[103420.0,0.229078]],[[103490.0,0.02513752],[103500.0,0.0008682],[103510.0,0.0461],[103520.0,0.20850851],[103530.0,0.386382]]]
["bitfinex","BTCUSD",1733371495463,[[103540.0,0.15762405],[103530.0,0.345706],[103520.0,0.1483],[103510.0,0.15814081],[103500.0,0.057966]],[[103570.0,0.00495071],[103580.0,0.36119491],[103590.0,0.25438086],[103600.0,0.26898815],[103610.0,0.2477543]]]
["bitfinex","BTCUSD",1733371526232,[[103370.0,0.0017344],[103360.0,0.6452862],[103350.0,0.35372],[103340.0,0.101735],[103330.0,0.069478]],[[103380.0,0.00017556],[103390.0,0.193456],[103400.0,0.193434],[103420.0,0.193386],[103430.0,0.263978]]]
["bitfinex","BTCUSD",1733371561005,[[103390.0,0.67570793],[103380.0,0.067706],[103360.0,0.51904132],[103350.0,0.069462],[103340.0,0.040393]],[[103410.0,0.00900241],[103420.0,0.10199167],[103430.0,0.0008687],[103440.0,0.13891136],[103450.0,0.386674]]]
["bitfinex","BTCUSD",1733371635893,[[103290.0,0.009681],[103280.0,0.80358599],[103270.0,0.1017378],[103260.0,0.06394477],[103250.0,0.181136]],[[103310.0,0.0008689],[103330.0,0.00058686],[103340.0,0.317438],[103350.0,0.20848112],[103360.0,0.14152575]]]
["bitfinex","BTCUSD",1733371657956,[[103300.0,0.12018383],[103290.0,0.0865546],[103280.0,0.88697229],[103270.0,0.0017378],[103260.0,0.1]],[[103340.0,0.3659805],[103350.0,0.42545577],[103360.0,0.20726939],[103370.0,0.47739601],[103400.0,0.2329821]]]
["bitfinex","BTCUSD",1733371711449,[[103060.0,0.16781942],[103050.0,0.1475833],[103040.0,0.019409],[103030.0,0.21419509],[103020.0,0.02115]],[[103100.0,0.193987],[103110.0,0.23295872],[103120.0,0.1],[103140.0,0.370921],[103150.0,0.3905653]]]
["bitfinex","BTCUSD",1733371744014,[[103120.0,0.0001763],[103110.0,0.3517406],[103080.0,0.1663057],[103060.0,0.209702],[103050.0,0.0042418]],[[103130.0,0.193929],[103140.0,0.29360105],[103150.0,0.30895661],[103160.0,0.2227],[103170.0,0.193856]]]
["bitfinex","BTCUSD",1733371782722,[[103210.0,0.09967605],[103200.0,0.0821],[103180.0,0.0488],[103170.0,0.27186448],[102710.0,60.0]],[[103220.0,0.19376],[103230.0,0.193756],[103240.0,0.193723],[103250.0,0.29338005],[103260.0,0.1]]]
["bitfinex","BTCUSD",1733371817590,[[103270.0,0.01244156],[103260.0,0.04931372],[103250.0,0.0942366],[103230.0,0.28871],[103220.0,0.14588034]],[[103280.0,0.19382403],[103290.0,0.3881356],[103300.0,0.193612],[103310.0,0.271404],[103320.0,0.06611178]]]
["bitfinex","BTCUSD",1733371861036,[[103270.0,0.00344717],[103260.0,0.02539324],[103250.0,0.20090321],[103240.0,0.35731829],[103230.0,0.0468]],[[103280.0,0.38835273],[103290.0,0.20460279],[103300.0,0.31515757],[103310.0,0.348602],[103320.0,0.1484671]]]
["bitfinex","BTCUSD",1733371920661,[[103180.0,0.00058671],[103170.0,0.059889],[103160.0,0.1461],[103150.0,0.2000248],[103140.0,0.1709796]],[[103200.0,0.38974],[103210.0,0.29346805],[103220.0,0.268862],[103230.0,0.13276364],[103250.0,0.193706]]]
["bitfinex","BTCUSD",1733371976930,[[103210.0,0.4884377],[103200.0,0.058095],[103190.0,0.0202494],[103180.0,0.11574357],[103160.0,0.099786]],[[103230.0,0.08599263],[103240.0,0.4354225],[103260.0,0.298686],[103270.0,0.32254666],[104210.0,1.49312873]]]
["bitfinex","BTCUSD",1733372014907,[[103270.0,0.67428378],[103260.0,1.26365959],[103250.0,0.019369],[103240.0,0.019371],[103230.0,0.569373]],[[103280.0,0.0008667],[103290.0,0.0008666],[103320.0,0.0008671],[103330.0,0.1508676],[103340.0,0.1517372]]]
["bitfinex","BTCUSD",1733372051474,[[103190.0,0.0008684],[103180.0,0.0114272],[103170.0,0.009692],[103160.0,0.1614274],[103150.0,0.00171558]],[[103200.0,0.09967605],[103210.0,0.57362263],[103220.0,0.20469311],[103240.0,0.193733],[103250.0,0.15]]]
["bitfinex","BTCUSD",1733372085473,[[103230.0,0.11575627],[103220.0,0.04941445],[103200.0,0.1],[103190.0,0.3029044],[102930.0,6.2478]],[[103270.0,0.68089214],[103280.0,0.12112634],[103290.0,0.56143564],[103300.0,0.241413],[103390.0,0.0008676]]]
["bitfinex","BTCUSD",1733372125505,[[103160.0,0.15],[103140.0,0.1515886],[103130.0,0.001735],[103120.0,0.083835],[103110.0,0.0590376]],[[103170.0,0.293854],[103180.0,0.387686],[103190.0,0.24442639],[103200.0,0.2225633],[103210.0,0.38836304]]]
["bitfinex","BTCUSD",1733372157289,[[103010.0,0.14907483],[103000.0,0.0018266],[102990.0,0.06948242],[102980.0,0.10388],[102930.0,0.33857367]],[[103040.0,0.09967605],[103050.0,0.41869658],[103060.0,0.35186578],[103080.0,0.294027],[103090.0,0.26374487]]]
["bitfinex","BTCUSD",1733372195693,[[103000.0,0.0018266],[102970.0,0.15],[102960.0,0.08478382],[102950.0,0.1244],[102940.0,0.1]],[[103010.0,0.34193105],[103020.0,0.41999534],[103030.0,0.272718],[103040.0,0.2949711],[103050.0,0.23455413]]]
["bitfinex","BTCUSD",1733372232388,[[102900.0,0.0017384],[102890.0,0.151736],[102860.0,0.00031038],[102850.0,0.01870788],[102840.0,0.1307358]],[[102910.0,0.56972005],[102920.0,0.81263497],[102930.0,0.19490634],[102940.0,0.03593303],[102950.0,0.20936319]]]
["bitfinex","BTCUSD",1733372306627,[[102560.0,0.00017693],[102530.0,0.15],[102520.0,0.15563333],[102510.0,0.0410403],[102500.0,0.1223695]],[[102570.0,0.29468305],[102580.0,0.538468],[102590.0,0.4258531],[102600.0,0.194931],[102610.0,0.2429875]]]
["bitfinex","BTCUSD",1733372339140,[[102580.0,0.029243],[102570.0,0.0602184],[102560.0,0.09967605],[102550.0,0.18658679],[102540.0,0.1]],[[102600.0,0.29460805],[102610.0,0.4695918],[102620.0,0.17545464],[102630.0,0.20503426],[102640.0,0.33382]]]
["bitfinex","BTCUSD",1733372360597,[[102520.0,0.12893805],[102510.0,0.15853],[102500.0,0.02944314],[102490.0,0.029269],[102480.0,0.02958328]],[[102530.0,9.824],[102560.0,0.0458],[102570.0,0.37099],[102580.0,0.23651348],[102590.0,0.194965]]]
["bitfinex","BTCUSD",1733372403648,[[102590.0,0.05521938],[102580.0,0.379243],[102570.0,0.6104046],[102560.0,0.129249],[102550.0,1.27650294]],[[102600.0,0.0008675],[102610.0,0.0017428],[102620.0,0.39196693],[102630.0,0.276],[102640.0,0.1008683]]]
["bitfinex","BTCUSD",1733372438773,[[102650.0,0.00059002],[102640.0,0.3508666],[102630.0,0.2],[102610.0,0.08221133],[102600.0,0.076038]],[[102660.0,0.09967605],[102670.0,0.518415],[102680.0,0.1],[102690.0,0.294764],[102700.0,0.00507696]]]
["bitfinex","BTCUSD",1733372471899,[[102620.0,0.81950552],[102610.0,0.69320372],[102600.0,0.029237],[102590.0,0.03225577],[102580.0,0.07790525]],[[102630.0,6.6253123],[102650.0,0.0008673],[102670.0,0.0017338],[102690.0,1.5],[102720.0,0.1219]]]
["bitfinex","BTCUSD",1733372523892,[[102620.0,0.42407619],[102610.0,0.0790673],[102600.0,0.048],[102590.0,0.78020367],[102580.0,0.04866225]],[[102630.0,0.33680712],[102640.0,0.0008673],[102650.0,0.0008673],[102670.0,0.0017338],[102680.0,1.6253]]]
["bitfinex","BTCUSD",1733372582278,[[102620.0,0.0120695],[102610.0,0.1279673],[102600.0,0.009746],[102590.0,0.0034601],[102580.0,0.359747]],[[102650.0,0.98459151],[102660.0,0.16102576],[102670.0,0.21974082],[102710.0,0.737351],[102720.0,0.05402862]]]
["bitfinex","BTCUSD",1733372649085,[[102530.0,0.04693218],[102520.0,0.039016],[102510.0,0.125251],[102500.0,0.1008687],[102490.0,0.364724]],[[102540.0,0.0008676],[102550.0,0.56625205],[102560.0,0.04559024],[102570.0,0.3457595],[102590.0,0.24118128]]]
["bitfinex","BTCUSD",1733372687222,[[102590.0,0.02924],[102580.0,0.12892005],[102560.0,0.25694124],[102550.0,0.129251],[102540.0,0.1459]],[[102620.0,0.54662156],[102630.0,0.294877],[102640.0,0.001737],[102650.0,0.65536181],[102700.0,0.29820972]]]
["bitfinex","BTCUSD",1733372719567,[[102550.0,0.15817905],[102540.0,0.058465],[102530.0,0.1275],[102520.0,0.1],[102510.0,0.77912403]],[[102580.0,0.0464],[102590.0,10.12256526],[102600.0,0.01015826],[102610.0,0.3687802],[102620.0,0.15]]]
["bitfinex","BTCUSD",1733372755832,[[102580.0,0.82149396],[102560.0,0.04810813],[102550.0,0.77912403],[102540.0,0.06045274],[102430.0,0.00594285]],[[102590.0,0.44973097],[102610.0,0.0008672],[102640.0,0.08],[102650.0,0.29320715],[102680.0,0.0008682]]]
["bitfinex","BTCUSD",1733372792160,[[102720.0,0.10140765],[102710.0,0.200289],[102700.0,0.1768],[102690.0,0.109737],[102670.0,0.62321822]],[[102770.0,0.29428505],[102780.0,0.2417568],[102790.0,0.29474873],[102800.0,0.10812841],[102810.0,0.194538]]]
["bitfinex","BTCUSD",1733372829452,[[102630.0,0.029231],[102620.0,0.029231],[102610.0,0.45461205],[102600.0,0.09242942],[102590.0,0.029241]],[[102640.0,0.00191414],[102660.0,0.09967605],[102670.0,0.389607],[102680.0,0.43262629],[102690.0,0.23385134]]]
["bitfinex","BTCUSD",1733372863892,[[102620.0,0.038975],[102610.0,0.13924482],[102600.0,0.0782],[102590.0,0.086789],[102580.0,0.038991]],[[102650.0,0.62135304],[102660.0,0.475921],[102670.0,0.0492],[102680.0,0.20667586],[102690.0,0.28118823]]]
["bitfinex","BTCUSD",1733372897342,[[102690.0,0.00058907],[102680.0,0.0461],[102670.0,0.14689683],[102660.0,0.03896],[102650.0,0.0008681]],[[102710.0,0.68387205],[102720.0,0.05168217],[102730.0,0.376786],[102740.0,0.0451],[102800.0,0.28796059]]]
["bitfinex","BTCUSD",1733372931758,[[102690.0,0.12889005],[102680.0,0.06951358],[102670.0,0.00058835],[102660.0,0.02922],[102650.0,0.129223]],[[102710.0,0.0017366],[102720.0,0.389431],[102730.0,0.196433],[102740.0,0.36369442],[102750.0,0.29972142]]]
["bitfinex","BTCUSD",1733373010622,[[102700.0,0.0203417],[102690.0,0.019476],[102680.0,0.02119948],[102670.0,0.11915505],[102660.0,0.11948]],[[102710.0,3.06478841],[102720.0,0.520812],[102730.0,0.194687],[102740.0,0.294667],[102770.0,0.20477019]]]
["bitfinex","BTCUSD",1733373031276,[[102660.0,0.10139979],[102650.0,0.009741],[102640.0,0.185241],[102630.0,0.1],[102600.0,0.77875258]],[[102700.0,0.14657605],[102710.0,2.98616849],[102730.0,1.7],[102740.0,0.15],[102770.0,0.01935052]]]
["bitfinex","BTCUSD",1733373089888,[[102580.0,0.1510436],[102570.0,0.0008673],[102560.0,0.1970674],[102550.0,0.1421712],[102540.0,0.0312312]],[[102590.0,0.19495],[102600.0,0.47154004],[102610.0,0.0809],[102620.0,0.45708051],[102630.0,0.22008957]]]
["bitfinex","BTCUSD",1733373121750,[[102550.0,0.029253],[102540.0,0.029254],[102530.0,0.0301254],[102520.0,0.04812625],[102510.0,0.1807677]],[[102580.0,0.48397298],[102590.0,0.49125621],[102600.0,0.294932],[102620.0,0.19491],[102630.0,0.19995491]]]
["bitfinex","BTCUSD",1733373156336,[[102540.0,0.0008685],[102520.0,0.15],[102510.0,0.0593957],[102500.0,0.19785453],[102490.0,0.05320101]],[[102550.0,0.31627501],[102560.0,0.490039],[102570.0,0.39008534],[102580.0,0.243084],[102590.0,0.35864424]]]
["bitfinex","BTCUSD",1733373199519,[[102550.0,0.19718505],[102540.0,3.90066712],[102530.0,0.039011],[102520.0,0.0462688],[102510.0,0.1496407]],[[102580.0,0.41170483],[102590.0,0.61094935],[102600.0,0.36926751],[102610.0,0.19461797],[102630.0,0.523878]]]
["bitfinex","BTCUSD",1733373233845,[[102490.0,0.00017704],[102470.0,0.10779116],[102460.0,0.12193279],[102450.0,0.12418537],[102440.0,0.1008686]],[[102500.0,0.195121],[102510.0,0.62844701],[102520.0,0.11017174],[102530.0,0.71493362],[102540.0,0.34103088]]]
["bitfinex","BTCUSD",1733373281887,[[102560.0,0.37094872],[102550.0,0.16661],[102540.0,4.07597519],[102530.0,0.158516],[102190.0,60.0]],[[102590.0,0.56790105],[102600.0,0.02548323],[102610.0,0.38842548],[102620.0,0.5389684],[102660.0,0.56869452]]]
["bitfinex","BTCUSD",1733373342805,[[102570.0,0.00173475],[102560.0,0.1365],[102550.0,0.194788],[102540.0,4.04004684],[102530.0,0.168267]],[[102590.0,0.22538389],[102600.0,0.63955705],[102610.0,0.67906217],[102620.0,0.26410245],[102630.0,0.1957544]]]
["bitfinex","BTCUSD",1733373374914,[[102680.0,0.068171],[102670.0,0.33603005],[102650.0,0.150288],[102640.0,0.25394408],[102630.0,10.42122624]],[[102710.0,0.48914605],[102720.0,0.23712055],[102730.0,0.03335359],[102740.0,0.50363634],[102750.0,0.1955206]]]
["bitfinex","BTCUSD",1733373413128,[[102660.0,0.4017332],[102650.0,0.068192],[102640.0,0.364689],[102630.0,10.1517346],[102620.0,0.068212]],[[102680.0,0.194791],[102690.0,0.29444305],[102700.0,0.23619055],[102710.0,0.19162734],[102720.0,0.41254827]]]
["bitfinex","BTCUSD",1733373446402,[[102670.0,0.158439],[102660.0,0.26186205],[102650.0,0.285446],[102640.0,0.0601868],[102630.0,4.00946861]],[[102680.0,0.0008669],[102690.0,0.0008669],[102700.0,0.5667955],[102710.0,0.1956006],[102720.0,0.4251733]]]
["bitfinex","BTCUSD",1733373481925,[[102650.0,0.087676],[102640.0,0.51725505],[102630.0,0.110688],[102620.0,0.023],[102610.0,0.08771]],[[102680.0,0.389577],[102690.0,0.27744031],[103080.0,0.59142333],[103210.0,0.329],[103250.0,1.6294]]]
["bitfinex","BTCUSD",1733373541188,[[102690.0,0.0156],[102670.0,0.27942432],[102660.0,0.15],[102650.0,5.116893],[102640.0,0.001734]],[[102700.0,0.344741],[102710.0,0.469464],[102720.0,0.34020752],[102730.0,0.31842864],[102740.0,0.4203608]]]
["bitfinex","BTCUSD",1733373560969,[[102690.0,0.25420037],[102680.0,0.1272],[102670.0,0.175306],[102660.0,0.05844],[102650.0,5.18794065]],[[102700.0,0.01032773],[102710.0,0.194726],[102720.0,0.3902969],[102730.0,0.14731922],[102740.0,0.48958894]]]
["bitfinex","BTCUSD",1733373609589,[[102750.0,0.15285168],[102740.0,0.3908334],[102730.0,0.4309366],[102720.0,0.4516],[102710.0,0.179208]],[[102770.0,14.21128322],[102780.0,0.3454594],[102790.0,0.484434],[102800.0,0.09203178],[102810.0,0.1954033]]]
["bitfinex","BTCUSD",1733373654328,[[102680.0,0.00059013],[102670.0,0.08112347],[102660.0,0.097521],[102650.0,5.16230965],[102640.0,0.15371777]],[[102700.0,0.389502],[102710.0,0.19473],[102720.0,0.323906],[102730.0,0.60736834],[102740.0,0.29259322]]]
["bitfinex","BTCUSD",1733373743233,[[102700.0,0.048],[102690.0,0.00086097],[102680.0,0.4743186],[102660.0,0.019481],[102650.0,0.019483]],[[102710.0,1.5008681],[102720.0,0.194704],[102730.0,0.389381],[102740.0,0.01016148],[102750.0,0.317149]]]
["bitfinex","BTCUSD",1733373781951,[[102610.0,0.0247376],[102600.0,0.0017358],[102590.0,0.0786],[102580.0,0.337636],[102570.0,0.1504394]],[[102620.0,0.194893],[102630.0,0.389764],[102640.0,0.50526874],[102650.0,0.194839],[102660.0,0.35229412]]]
["bitfinex","BTCUSD",1733373833390,[[102620.0,0.023],[102610.0,10.25901365],[102600.0,0.0577818],[102590.0,0.04967761],[102580.0,0.151736]],[[102640.0,0.3918787],[102650.0,0.10737241],[102660.0,0.194832],[102670.0,0.40946763],[102690.0,0.25870163]]]
["bitfinex","BTCUSD",1733373876472,[[102630.0,3.01119564],[102620.0,0.2407096],[102610.0,9.79875965],[102600.0,0.0212268],[102590.0,0.05942461]],[[102640.0,0.0008678],[102650.0,0.00092676],[102660.0,1.5],[102670.0,0.02536012],[102680.0,0.6665514]]]
["bitfinex","BTCUSD",1733373919585,[[102630.0,2.49912935],[102620.0,0.0017356],[102610.0,9.77926865],[102600.0,0.0017358],[102590.0,0.11913161]],[[102640.0,0.42106665],[102650.0,0.7172977],[102660.0,0.04071954],[102670.0,0.389608],[102680.0,0.03071802]]]
["bitfinex","BTCUSD",1733373957709,[[102710.0,0.12838],[102700.0,0.26172591],[102690.0,0.1872],[102680.0,0.27681642],[102670.0,0.00585411]],[[102720.0,0.04],[102730.0,0.00298337],[102740.0,0.1955396],[102750.0,0.60034053],[102760.0,0.21447869]]]
["bitfinex","BTCUSD",1733374003036,[[102810.0,0.5508665],[102800.0,0.009727],[102780.0,0.109729],[102770.0,1.23828081],[98510.0,0.2]],[[102830.0,0.16072333],[102850.0,0.294459],[102860.0,0.10232291],[102870.0,0.196156],[102880.0,0.34235871]]]
["bitfinex","BTCUSD",1733374066477,[[102940.0,0.0481],[102930.0,0.07295505],[102910.0,0.1],[102870.0,0.4247322],[102860.0,0.02381661]],[[102950.0,0.00031096],[102970.0,0.1517334],[102980.0,0.02877835],[102990.0,0.02650967],[103000.0,1.798787]]]
["bitfinex","BTCUSD",1733374109765,[[103100.0,0.096298],[103090.0,0.12199505],[103080.0,0.019402],[103070.0,0.06819024],[103060.0,0.25]],[[103110.0,5e-05],[103120.0,0.0008663],[103130.0,0.01579069],[103140.0,0.441745],[103150.0,0.2989]]]
["bitfinex","BTCUSD",1733374147164,[[103140.0,0.08118],[103130.0,0.57921783],[103120.0,0.055196],[103110.0,0.019394],[103100.0,0.0017344]],[[103160.0,0.581637],[103170.0,0.19967605],[103190.0,1.80877078],[103200.0,0.17107876],[103260.0,0.08136708]]]
["bitfinex","BTCUSD",1733374182115,[[103140.0,0.00209627],[103130.0,0.0017346],[103120.0,0.134396],[103110.0,0.0114316],[103090.0,0.01141619]],[[103150.0,0.193892],[103160.0,0.48743605],[103170.0,1.793868],[103180.0,0.1],[103190.0,0.32383376]]]
["bitfinex","BTCUSD",1733374223502,[[103120.0,0.0776],[103110.0,0.05419434],[103100.0,1.15219418],[103080.0,0.663907],[103070.0,0.208212]],[[103130.0,0.38786],[103140.0,0.193918],[103150.0,0.22094584],[103160.0,0.35547647],[103170.0,0.009]]]
["bitfinex","BTCUSD",1733374272029,[[103130.0,0.086042],[103120.0,0.0008681],[103110.0,0.657691],[103100.0,1.44098918],[103090.0,0.0388]],[[103140.0,0.193911],[103150.0,0.1956264],[103170.0,0.321756],[103180.0,0.30916757],[103210.0,0.00501072]]]
["bitfinex","BTCUSD",1733374299180,[[103130.0,3.00671049],[103120.0,0.0470681],[103110.0,0.0761],[103100.0,1.15201801],[103090.0,0.1291]],[[103140.0,0.219831],[103150.0,0.70655602],[103160.0,0.193888],[103170.0,0.21292621],[103180.0,0.00031103]]]
["bitfinex","BTCUSD",1733374341129,[[103140.0,0.173868],[103130.0,2.76035648],[103120.0,0.0813681],[103100.0,0.0008672],[103090.0,0.1]],[[103150.0,0.46605771],[103160.0,0.581657],[103170.0,0.219294],[103180.0,0.44048171],[103190.0,0.00031103]]]
["bitfinex","BTCUSD",1733374379735,[[103200.0,0.09301],[103190.0,0.31728],[103180.0,0.17083219],[103170.0,0.8983678],[103160.0,0.119385]],[[103220.0,1.5019126],[103230.0,0.3892324],[103240.0,0.1954674],[103250.0,0.31511122],[103260.0,0.11668438]]]
["bitfinex","BTCUSD",1733374458607,[[103240.0,1.50803009],[103230.0,0.058118],[103220.0,0.038749],[103210.0,0.06045631],[103200.0,0.029068]],[[103250.0,0.0017356],[103280.0,0.01444536],[103290.0,1.5150661],[103300.0,0.221512],[103310.0,0.53659703]]]
["bitfinex","BTCUSD",1733374497583,[[103230.0,0.14613023],[103220.0,0.00171456],[103210.0,0.0455762],[103200.0,0.6475],[103190.0,9.01012437]],[[103240.0,0.343723],[103250.0,0.387421],[103260.0,0.193688],[103270.0,0.37090084],[103280.0,0.21730253]]]
["bitfinex","BTCUSD",1733374535883,[[103220.0,0.29785038],[103210.0,1.0975],[103200.0,0.0008679],[103190.0,8.00049983],[103170.0,0.0008678]],[[103230.0,1.66638446],[103240.0,0.15],[103250.0,0.387423],[103260.0,0.0017362],[103270.0,0.194668]]]
["bitfinex","BTCUSD",1733374583071,[[103220.0,8.54687151],[103200.0,0.1491],[103190.0,8.08833891],[103180.0,0.15],[103170.0,0.5483678]],[[103230.0,0.81906484],[103240.0,0.487462],[103250.0,0.42302538],[103260.0,0.42895794],[103330.0,0.0598146]]]
["bitfinex","BTCUSD",1733374631783,[[103220.0,6.41561966],[103210.0,0.058131],[103200.0,0.229068],[103190.0,8.05613891],[103180.0,0.59537038]],[[103230.0,0.5109533],[103250.0,0.387421],[103260.0,0.21049461],[103270.0,0.29972019],[103280.0,0.12333736]]]
["bitfinex","BTCUSD",1733374679362,[[103220.0,16.39869252],[103210.0,0.566876],[103200.0,0.25774326],[103190.0,8.04644791],[103130.0,3.45314748]],[[103230.0,2.0109533],[103240.0,0.22235504],[103250.0,0.387421],[103260.0,0.0017362],[103270.0,0.26306376]]]
["bitfinex","BTCUSD",1733374726553,[[103310.0,0.27717605],[103290.0,0.71173318],[103280.0,0.119362],[103270.0,0.03130831],[103260.0,0.03763771]],[[103330.0,0.21043015],[103340.0,0.1952828],[103350.0,0.1017362],[103360.0,0.28040658],[103370.0,0.343488]]]
["bitfinex","BTCUSD",1733374763026,[[103300.0,0.124046],[103290.0,0.1211],[103280.0,0.58279235],[103270.0,0.16558349],[103260.0,0.12146442]],[[103310.0,1.693592],[103320.0,0.38949155],[103330.0,0.1952896],[103340.0,0.1017358],[103350.0,0.32928479]]]
["bitfinex","BTCUSD",1733374836811,[[103270.0,0.15086765],[103260.0,0.1269],[103250.0,0.14983821],[103230.0,0.0980141],[103220.0,10.79492391]],[[103280.0,0.193648],[103290.0,0.40909086],[103300.0,0.2662047],[103310.0,0.193599],[103320.0,0.19862031]]]
["bitfinex","BTCUSD",1733374883226,[[103240.0,0.42627605],[103210.0,0.23581488],[103200.0,0.167824],[103190.0,7.21855454],[103130.0,0.218738]],[[103260.0,0.21270941],[103270.0,0.387352],[103280.0,0.0017354],[103320.0,0.1024364]]]
["bitfinex","BTCUSD",1733374915405,[[103260.0,0.06010468],[103250.0,0.09967605],[103240.0,0.6975],[103230.0,0.13659952],[103220.0,0.258124]],[[103270.0,0.193667],[103280.0,0.251742],[103290.0,0.387273],[103300.0,0.26629532],[103310.0,0.35362735]]]
["bitfinex","BTCUSD",1733374954508,[[103260.0,0.07614387],[103250.0,0.113995],[103240.0,0.235596],[103230.0,0.067805],[103220.0,0.11735436]],[[103270.0,1.5],[103280.0,0.01921833],[103290.0,0.3890188],[103300.0,0.4292],[103310.0,0.193594]]]
["bitfinex","BTCUSD",1733375000632,[[103200.0,0.00145562],[103190.0,7.15072354],[103180.0,0.1312],[103170.0,0.1171798],[103160.0,0.07482594]],[[103210.0,0.193779],[103220.0,0.468933],[103230.0,0.4581106],[103240.0,0.193724],[103250.0,0.10112291]]]
["bitfinex","BTCUSD",1733375065138,[[103250.0,0.17715705],[103240.0,0.279766],[103230.0,0.077495],[103220.0,0.177499],[103210.0,0.227507]],[[103260.0,0.0017358],[103270.0,0.02129956],[103280.0,0.1497356],[103290.0,0.0017358],[103300.0,0.10706483]]]
["bitfinex","BTCUSD",1733375088514,[[103250.0,0.20104377],[103230.0,0.135615],[103220.0,0.144512],[103210.0,0.0478],[103200.0,0.267828]],[[103270.0,0.387362],[103280.0,0.0017352],[103290.0,0.393631],[103300.0,0.1279],[103320.0,0.193589]]]
["bitfinex","BTCUSD",1733375124736,[[103270.0,0.717659],[103260.0,0.22786025],[103250.0,0.21796707],[103240.0,0.067797],[103230.0,0.03114146]],[[103280.0,0.0017352],[103310.0,1.5],[103330.0,0.1016014],[103340.0,0.3888326],[103350.0,0.06969428]]]
["bitfinex","BTCUSD",1733375169174,[[103320.0,0.4017344],[103300.0,0.135518],[103280.0,0.343576],[103270.0,0.116583],[103050.0,0.0155032]],[[103330.0,4.22417687],[103340.0,0.3888296],[103350.0,0.31032027],[103360.0,0.12655998],[103370.0,0.195228]]]
["bitfinex","BTCUSD",1733375259517,[[103270.0,0.0018514],[103240.0,0.4125],[103230.0,0.0686727],[103220.0,0.08770912],[103210.0,0.2017342]],[[103280.0,0.3086502],[103290.0,0.7587868],[103300.0,0.35956509],[103310.0,0.64217692],[103320.0,0.02931891]]]
["bitfinex","BTCUSD",1733375296604,[[103230.0,0.00012637],[103220.0,0.15],[103210.0,0.21558024],[103200.0,0.127014],[103190.0,0.077521]],[[103240.0,0.29339905],[103250.0,0.51384575],[103260.0,0.34576776],[103270.0,0.56458622],[103280.0,0.78572108]]]
["bitfinex","BTCUSD",1733375309001,[[103230.0,0.0008687],[103220.0,0.00017607],[103210.0,0.12497699],[103200.0,0.364722],[103190.0,0.087211]],[[103240.0,0.29341305],[103250.0,0.387438],[103260.0,0.525186],[103270.0,0.232776],[103280.0,0.25403175]]]
["bitfinex","BTCUSD",1733375376848,[[103200.0,0.0008684],[103180.0,0.317925],[103170.0,0.197463],[103160.0,0.04435904],[103150.0,0.382251]],[[103210.0,0.42346773],[103220.0,0.41876915],[103230.0,0.31441414],[103240.0,0.35785372],[103250.0,0.193705]]]
["bitfinex","BTCUSD",1733375422686,[[103200.0,0.33688505],[103190.0,0.347424],[103180.0,0.21675754],[103170.0,0.24836327],[103160.0,0.1008689]],[[103210.0,0.00191268],[103220.0,1.52086104],[103230.0,0.52276511],[103240.0,0.36604387],[103250.0,0.393705]]]
["bitfinex","BTCUSD",1733375465401,[[103140.0,0.33521534],[103130.0,0.2381296],[103120.0,0.08845471],[103110.0,0.30677821],[103040.0,0.109]],[[103170.0,0.421364],[103180.0,0.0186895],[103190.0,0.18057709],[103200.0,0.443798],[103210.0,0.1955188]]]
["bitfinex","BTCUSD",1733375498761,[[103160.0,0.0008683],[103140.0,0.17462002],[103130.0,0.1653326],[103120.0,0.15552832],[103020.0,0.02016238]],[[103170.0,0.34554057],[103180.0,0.387684],[103190.0,0.393818],[103200.0,0.15],[103210.0,0.47828219]]]
["bitfinex","BTCUSD",1733375544121,[[103150.0,0.09127089],[103140.0,0.29824135],[103130.0,0.10564589],[103120.0,0.43845471],[103040.0,0.00678443]],[[103170.0,0.01090466],[103180.0,0.63633704],[103190.0,0.243525],[103200.0,0.4186729],[103210.0,0.03577752]]]
["bitfinex","BTCUSD",1733375646596,[[103140.0,0.24188624],[103130.0,0.23390205],[103120.0,0.32694506],[103110.0,0.287285],[103100.0,0.00117906]],[[103160.0,0.5163076],[103170.0,0.04646905],[103180.0,0.41320868],[103190.0,0.20893469],[103270.0,0.0017362]]]
["bitfinex","BTCUSD",1733375689380,[[103140.0,0.0520038],[103130.0,0.42309405],[103110.0,0.37855998],[103100.0,0.19729996],[102900.0,0.099175]],[[103150.0,1.50191293],[103160.0,0.387757],[103170.0,0.45074487],[103180.0,0.30389937],[103190.0,0.293818]]]
["bitfinex","BTCUSD",1733375731704,[[103140.0,0.130365],[103130.0,0.23543561],[103120.0,0.12428915],[103110.0,0.15715758],[103100.0,0.2978597]],[[103160.0,0.466371],[103170.0,0.46481257],[103180.0,0.193838],[103190.0,0.193822],[103330.0,0.531529]]]
["bitfinex","BTCUSD",1733375773037,[[103160.0,0.26781705],[103150.0,0.181316],[103140.0,0.1],[103130.0,0.167875],[103120.0,0.08496247]],[[103190.0,1.51005635],[103200.0,0.387613],[103210.0,0.44978763],[103220.0,0.36909772],[103230.0,0.26797897]]]
["bitfinex","BTCUSD",1733375813987,[[103140.0,0.2002805],[103130.0,0.35352323],[103120.0,0.17094458],[103110.0,2.317888],[103100.0,0.0687627]],[[103150.0,1.5],[103160.0,0.02126598],[103170.0,0.59165901],[103180.0,0.2271],[103190.0,0.24292]]]
["bitfinex","BTCUSD",1733375838628,[[103220.0,0.22567605],[103210.0,0.13944222],[103200.0,0.181137],[103190.0,0.17947],[103180.0,0.08563816]],[[103230.0,0.001737],[103240.0,0.1965838],[103250.0,0.48723056],[103260.0,0.20548423],[103270.0,0.17988624]]]
["bitfinex","BTCUSD",1733375888132,[[103230.0,0.0017344],[103220.0,0.41329248],[103210.0,0.17050048],[103200.0,0.10783363],[103180.0,0.385048]],[[103250.0,0.03268611],[103260.0,1.86957305],[103270.0,0.26542886],[103280.0,0.11923062],[103290.0,0.32049983]]]
["bitfinex","BTCUSD",1733375924404,[[103260.0,0.06779],[103250.0,0.33529533],[103240.0,0.294902],[103230.0,0.4195434],[103220.0,0.02642996]],[[103280.0,1.79419315],[103290.0,0.433476],[103300.0,0.226],[103310.0,0.57033713],[103840.0,0.85366501]]]
["bitfinex","BTCUSD",1733375961809,[[103290.0,0.1],[103280.0,0.31585805],[103270.0,0.058098],[103260.0,0.1809414],[103250.0,0.15963253]],[[103300.0,3.6872904],[103310.0,0.388941],[103320.0,0.274516],[103330.0,0.25016332],[103340.0,0.01665597]]]
["bitfinex","BTCUSD",1733376054559,[[103270.0,0.29967605],[103260.0,0.0488364],[103250.0,0.00152553],[103240.0,0.2180207],[103230.0,0.2504784]],[[103280.0,0.193648],[103290.0,0.387281],[103300.0,0.22302736],[103310.0,0.46645736],[103320.0,0.40340031]]]
["bitfinex","BTCUSD",1733376099739,[[103350.0,0.0977654],[103340.0,0.08081258],[103330.0,0.26759203],[103320.0,0.647144],[103310.0,0.0694874]],[[103360.0,1.71902156],[103370.0,0.467888],[103380.0,0.41020097],[103390.0,0.02484519],[103400.0,0.19847117]]]
["bitfinex","BTCUSD",1733376114099,[[103350.0,0.0970874],[103340.0,0.22551145],[103330.0,0.64610098],[103320.0,0.17496298],[103310.0,0.2598114]],[[103360.0,0.193498],[103370.0,0.386988],[103380.0,1.7805],[103390.0,0.2131158],[103400.0,0.21110167]]]
["bitfinex","BTCUSD",1733376175678,[[103370.0,0.2804],[103360.0,0.0479],[103350.0,0.154808],[103340.0,10.17708405],[103330.0,0.11651476]],[[103380.0,0.51740467],[103390.0,0.48780907],[103400.0,0.30793304],[103410.0,0.1],[103420.0,0.33591678]]]
["bitfinex","BTCUSD",1733376217905,[[103340.0,9.78448734],[103330.0,0.0008677],[103320.0,0.23066536],[103310.0,0.2209604],[103300.0,0.187118]],[[103350.0,1.78258602],[103360.0,0.463411],[103370.0,0.31266585],[103380.0,0.445205],[103390.0,0.24009997]]]
["bitfinex","BTCUSD",1733376256830,[[103360.0,0.18845736],[103350.0,0.262177],[103340.0,9.54522972],[103330.0,0.65136967],[103320.0,0.04091718]],[[103390.0,0.582905],[103400.0,0.212411],[103410.0,0.3393967],[103420.0,0.13479701],[103630.0,3.912488]]]
["bitfinex","BTCUSD",1733376302522,[[103360.0,0.0766679],[103350.0,0.03833146],[103340.0,9.90062872],[103330.0,0.0008677],[103320.0,0.09805136]],[[103370.0,0.193479],[103380.0,0.50626797],[103390.0,0.442545],[103410.0,0.25382379],[103540.0,2.7282]]]
["bitfinex","BTCUSD",1733376360627,[[103360.0,0.77815887],[103350.0,0.27060791],[103340.0,9.65900572],[103330.0,0.2195116],[103320.0,0.03126536]],[[103370.0,1.54823707],[103380.0,0.0017358],[103420.0,1.57827796],[103430.0,0.08596342],[103440.0,0.1942181]]]
["bitfinex","BTCUSD",1733376456809,[[103480.0,9.79649705],[103470.0,0.1321346],[103450.0,0.0393742],[103440.0,0.1],[103420.0,0.285365]],[[103490.0,0.21990894],[103500.0,0.42535114],[103510.0,0.22638501],[103520.0,0.40960224],[103530.0,0.01543747]]]
["bitfinex","BTCUSD",1733376510127,[[103450.0,0.34589307],[103430.0,0.15],[103420.0,0.290058],[103410.0,0.23882394],[103400.0,0.096711]],[[103460.0,0.38545553],[103470.0,0.386607],[103480.0,1.71137978],[103490.0,0.13723633],[103500.0,0.27196476]]]
["bitfinex","BTCUSD",1733376548578,[[103410.0,0.10138755],[103400.0,0.222011],[103390.0,0.193436],[103380.0,0.1],[103370.0,0.196732]],[[103420.0,0.15],[103430.0,1.886755],[103440.0,0.2309],[103450.0,0.441133],[103460.0,0.24177809]]]
["bitfinex","BTCUSD",1733376596110,[[103380.0,0.17657605],[103370.0,0.395939],[103360.0,0.18253679],[103350.0,0.31773],[103340.0,0.1264]],[[103400.0,0.0788],[103410.0,0.38698782],[103420.0,1.8941378],[103430.0,0.343367],[103440.0,0.38573152]]]
["bitfinex","BTCUSD",1733376635085,[[103340.0,0.0395329],[103320.0,0.09678],[103310.0,0.224496],[103300.0,0.096102],[103270.0,0.0501514]],[[103360.0,0.19302999],[103370.0,0.816981],[103380.0,1.61895545],[103390.0,0.24592505],[103400.0,0.29343]]]
["bitfinex","BTCUSD",1733376665778,[[103260.0,0.13841005],[103250.0,0.119369],[103240.0,0.019372],[103230.0,0.3286352],[103220.0,0.0202416]],[[103310.0,2.07574277],[103320.0,0.49945704],[103330.0,0.23268905],[103340.0,0.10017569],[103350.0,0.23463829]]]
["bitfinex","BTCUSD",1733376712949,[[103200.0,0.09993866],[103190.0,0.1303],[103180.0,0.05873365],[103170.0,0.22186944],[103160.0,0.02908]],[[103230.0,0.32039807],[103240.0,1.5800386],[103250.0,0.293705],[103260.0,0.01964438],[107570.0,0.00219376]]]
["bitfinex","BTCUSD",1733376753414,[[103190.0,0.09967605],[103170.0,0.1946],[103160.0,0.15095044],[103150.0,0.13],[103140.0,0.01939]],[[103210.0,0.52077104],[103220.0,1.65],[103230.0,0.22867177],[103240.0,0.1322386],[103260.0,0.24800504]]]
["bitfinex","BTCUSD",1733376847775,[[103230.0,0.17897499],[103220.0,0.048],[103210.0,0.2],[103180.0,0.0008679],[103130.0,0.42661358]],[[103260.0,0.193686],[103270.0,0.39974523],[103280.0,0.584548],[103290.0,0.01183169],[103300.0,0.46313201]]]
["bitfinex","BTCUSD",1733376895518,[[103200.0,0.22587605],[103190.0,0.0008679],[103180.0,0.1],[103160.0,0.25],[103050.0,0.09745578]],[[103220.0,0.23062661],[103230.0,0.815306],[103240.0,1.51009053],[103250.0,0.293706],[103260.0,0.19543]]]
["bitfinex","BTCUSD",1733376904269,[[103170.0,0.0481],[103160.0,0.25],[103050.0,0.08229876],[102950.0,5.1527],[102800.0,0.002]],[[103200.0,0.00171522],[103210.0,0.50243954],[103220.0,0.1990358],[103230.0,0.15],[103240.0,0.32314599]]]
["bitfinex","BTCUSD",1733376975522,[[103120.0,0.0008682],[103110.0,0.95617415],[103100.0,0.1195956],[103090.0,0.1955943],[103080.0,0.04318393]],[[103140.0,0.435635],[103150.0,1.693906],[103160.0,0.04992903],[103170.0,0.543873],[103180.0,0.22336306]]]
["bitfinex","BTCUSD",1733377018854,[[103110.0,0.74509321],[103100.0,0.038796],[103090.0,0.296498],[103070.0,0.01971495],[103060.0,0.219404]],[[103120.0,0.193948],[103130.0,0.33832105],[103140.0,0.03999594],[103150.0,1.893894],[103160.0,0.327852]]]
["bitfinex","BTCUSD",1733377057919,[[103120.0,0.023],[103110.0,0.48436659],[103100.0,0.169398],[103090.0,0.009699],[103080.0,0.20031095]],[[103130.0,0.193929],[103140.0,0.53222905],[103150.0,0.320563],[103160.0,0.03873101],[103170.0,0.71508344]]]
["bitfinex","BTCUSD",1733377105784,[[103150.0,0.00281179],[103140.0,0.0753],[103130.0,0.1996358],[103120.0,0.029091],[103110.0,10.30935308]],[[103170.0,0.518509],[103180.0,0.47254401],[103190.0,0.293817],[103200.0,1.93819205],[103210.0,0.19543596]]]
["bitfinex","BTCUSD",1733377144352,[[103110.0,4.34161548],[103100.0,0.156297],[103090.0,0.058198],[103080.0,0.15],[103070.0,0.41965711]],[[103130.0,0.57263368],[103140.0,0.216919],[103150.0,0.293894],[103160.0,1.97786451],[103170.0,0.33841543]]]
["bitfinex","BTCUSD",1733377198143,[[102830.0,0.0327],[102820.0,0.12885205],[102810.0,0.1471],[102800.0,0.04106878],[102790.0,0.1300547]],[[102850.0,0.194459],[102860.0,0.13985413],[102870.0,0.21717089],[102880.0,0.30451118],[102890.0,0.06737956]]]
["bitfinex","BTCUSD",1733377261608,[[102390.0,0.24273405],[102380.0,0.048835],[102370.0,0.28925418],[102360.0,0.00183189],[102350.0,0.16353476]],[[102420.0,0.195276],[102430.0,1.49021605],[102440.0,0.25],[102450.0,0.48441268],[102460.0,0.20529496]]]
["bitfinex","BTCUSD",1733377295880,[[102390.0,0.0008741],[102380.0,0.058601],[102370.0,0.32510765],[102360.0,0.06075542],[102350.0,0.10097209]],[[102410.0,0.3923222],[102420.0,0.41480214],[102430.0,0.70275851],[102440.0,0.61476414],[102480.0,0.13676765]]]
["bitfinex","BTCUSD",1733377334723,[[102380.0,0.00020536],[102360.0,0.205151],[102350.0,0.09967605],[102340.0,0.06870453],[102330.0,0.29714006]],[[102390.0,0.60859641],[102400.0,0.37630253],[102410.0,0.50077403],[102420.0,0.195274],[102430.0,0.1017482]]]
["bitfinex","BTCUSD",1733377367251,[[102190.0,0.029357],[102180.0,0.12903305],[102170.0,0.02936],[102160.0,0.029363],[102150.0,0.052]],[[102200.0,0.25644906],[102210.0,0.0157474],[102220.0,0.11599231],[102230.0,0.1],[102240.0,0.89664]]]
["bitfinex","BTCUSD",1733377390773,[[102130.0,0.019582],[102120.0,0.019583],[102110.0,0.019585],[102090.0,0.019589],[102080.0,0.01959]],[[102140.0,0.1286],[102150.0,0.1],[102170.0,0.295766],[102190.0,0.31492977],[102200.0,0.1957]]]
["bitfinex","BTCUSD",1733377439484,[[102250.0,0.00017717],[102230.0,0.11218415],[102220.0,0.019563],[102210.0,0.22171148],[102200.0,0.159784]],[[102280.0,0.68217605],[102290.0,0.51217805],[102300.0,0.58543581],[102310.0,0.195484],[102330.0,0.33523967]]]
["bitfinex","BTCUSD",1733377473134,[[102110.0,0.00058197],[102100.0,0.169587],[102090.0,0.009795],[102080.0,0.23670648],[102070.0,0.11505075]],[[102130.0,0.16881005],[102140.0,0.566932],[102150.0,0.28292639],[102160.0,0.38390371],[102170.0,0.1]]]
["bitfinex","BTCUSD",1733377508627,[[102070.0,0.019594],[102060.0,0.12013945],[102050.0,0.0690115],[102040.0,0.149398],[102030.0,0.01991148]],[[102090.0,0.49151005],[102100.0,0.09778867],[102110.0,0.316367],[102120.0,0.445856],[102490.0,4.5958]]]
["bitfinex","BTCUSD",1733377586663,[[101920.0,0.039243],[101910.0,0.09967605],[101900.0,0.168953],[101890.0,0.04448927],[101870.0,0.039265]],[[101940.0,0.00058911],[101950.0,0.3569],[101960.0,0.37552058],[101970.0,0.45253517],[101980.0,0.196124]]]
["bitfinex","BTCUSD",1733377617561,[[101830.0,0.0012682],[101800.0,0.06501153],[101790.0,0.17408878],[101780.0,0.25],[101770.0,0.18813815]],[[101840.0,0.8712724],[101850.0,0.492747],[101860.0,0.38614341],[101870.0,0.39326839],[101880.0,0.0484]]]
["bitfinex","BTCUSD",1733377639999,[[101850.0,0.18880607],[101840.0,0.180491],[101830.0,0.09092159],[101820.0,0.149102],[101810.0,0.10031169]],[[101860.0,0.003737],[101870.0,0.15058839],[101890.0,1.892597],[101900.0,0.196284],[101910.0,0.6339]]]
["bitfinex","BTCUSD",1733377685314,[[102110.0,0.09967605],[102100.0,0.0478],[102090.0,0.216624],[102070.0,0.268579],[102050.0,0.36180401]],[[102120.0,0.195848],[102130.0,0.68488601],[102140.0,0.196818],[102150.0,0.729708],[102160.0,0.37605311]]]
["bitfinex","BTCUSD",1733377719090,[[102150.0,0.25629605],[102140.0,0.08177693],[102130.0,0.1986661],[102120.0,0.52155401],[102110.0,0.35]],[[102180.0,0.729634],[102190.0,0.42416422],[102200.0,0.73954188],[102210.0,0.101735],[102270.0,0.0017348]]]
["bitfinex","BTCUSD",1733377749684,[[102230.0,0.25617705],[102210.0,0.205069],[102200.0,0.59586521],[102190.0,0.20677329],[101800.0,60.00433919]],[[102260.0,0.195582],[102270.0,0.83146546],[102280.0,0.62725333],[102290.0,0.2257],[102300.0,0.23961147]]]
["bitfinex","BTCUSD",1733377780190,[[102280.0,0.17777605],[102270.0,0.175997],[102260.0,0.08845635],[102250.0,0.39377765],[102240.0,0.23041776]],[[102300.0,0.195503],[102310.0,0.68273853],[102320.0,0.72954382],[102330.0,0.37798906],[102340.0,0.36522062]]]
["bitfinex","BTCUSD",1733377815763,[[102260.0,0.51294737],[102250.0,0.62062679],[102240.0,0.47013851],[102230.0,0.23787213],[102220.0,0.15]],[[102270.0,0.00024835],[102290.0,0.15],[102310.0,0.03346731],[102320.0,0.553375],[102330.0,0.68413264]]]
["bitfinex","BTCUSD",1733377863591,[[102390.0,1.000807],[102380.0,0.195337],[102370.0,0.0483],[102360.0,0.36895804],[102350.0,0.33224549]],[[102410.0,0.20286505],[102420.0,0.67977582],[102430.0,0.40611489],[102440.0,0.52503799],[102450.0,0.2114365]]]
["bitfinex","BTCUSD",1733377916758,[[102450.0,0.097608],[102440.0,0.295221],[102430.0,0.1784332],[102420.0,0.144036],[102410.0,0.28771071]],[[102470.0,0.345179],[102480.0,0.43074257],[102490.0,0.21463741],[102500.0,0.37264222],[102510.0,1.70967879]]]
["bitfinex","BTCUSD",1733377952757,[[102500.0,0.0017326],[102490.0,0.00017662],[102480.0,0.15],[102470.0,0.295171],[102460.0,0.226496]],[[102510.0,0.28185218],[102520.0,0.42948542],[102530.0,0.28567308],[102540.0,0.25679606],[102550.0,0.195037]]]
["bitfinex","BTCUSD",1733377983244,[[102610.0,0.142451],[102600.0,0.09763367],[102590.0,0.277667],[102580.0,0.247483],[102570.0,0.17306286]],[[102640.0,0.48939005],[102650.0,0.224338],[102660.0,0.294818],[102670.0,0.1809472],[102680.0,0.20066317]]]
["bitfinex","BTCUSD",1733378020326,[[102620.0,0.0017308],[102600.0,0.32362],[102590.0,0.15],[102580.0,0.24715487],[102570.0,0.19749]],[[102630.0,0.194874],[102640.0,0.53521307],[102650.0,0.26190211],[102660.0,0.30009334],[102670.0,0.05414743]]]
["bitfinex","BTCUSD",1733378053815,[[102540.0,0.1891984],[102530.0,0.409957],[102520.0,0.14706379],[102510.0,0.1017324],[102490.0,0.0017332]],[[102570.0,0.68468205],[102590.0,0.3697766],[102600.0,0.26462476],[102610.0,0.240724],[102740.0,0.46681145]]]
["bitfinex","BTCUSD",1733378091331,[[102550.0,0.10743252],[102540.0,0.21454],[102530.0,0.153279],[102520.0,0.0787],[102510.0,0.207302]],[[102560.0,1.5],[102570.0,0.09967605],[102580.0,0.9873314],[102600.0,0.22121977],[102610.0,0.21827429]]]
["bitfinex","BTCUSD",1733378134040,[[102530.0,0.20696105],[102520.0,0.51488444],[102510.0,0.1],[102500.0,0.21463],[102490.0,0.28474401]],[[102540.0,0.0008682],[102550.0,0.19070804],[102560.0,0.00017649],[102570.0,0.1958569],[102580.0,0.7281473]]]
["bitfinex","BTCUSD",1733378177015,[[102540.0,0.0017362],[102530.0,0.2162994],[102520.0,0.2363284],[102510.0,0.36063448],[102480.0,0.36240488]],[[102560.0,2.3396618],[102570.0,0.39051186],[102580.0,0.31787],[102610.0,0.21438],[102810.0,0.66684]]]
["bitfinex","BTCUSD",1733378261113,[[102520.0,0.32075128],[102510.0,0.343861],[102500.0,0.16930227],[102490.0,0.15333648],[102480.0,0.4970722]],[[102530.0,0.0008678],[102540.0,1.68880104],[102550.0,0.74537587],[102560.0,0.2958835],[102570.0,0.47552748]]]
["bitfinex","BTCUSD",1733378302497,[[102480.0,0.0785],[102470.0,0.351299],[102460.0,0.19289121],[102450.0,0.21679805],[102440.0,0.4696101]],[[102490.0,0.18968137],[102500.0,0.39035691],[102510.0,0.42541958],[102520.0,0.34587462],[102530.0,0.21986304]]]
["bitfinex","BTCUSD",1733378332819,[[102470.0,0.69553371],[102460.0,0.4530814],[102450.0,0.4344517],[102440.0,0.17710749],[102430.0,0.2875738]],[[102480.0,0.09891629],[102490.0,0.0008681],[102500.0,1.02012954],[102510.0,0.0008681],[102520.0,0.1238]]]
["bitfinex","BTCUSD",1733378397370,[[102510.0,0.0809],[102500.0,0.10313724],[102490.0,0.06953413],[102480.0,0.33737856],[102470.0,0.0017364]],[[102530.0,0.02672734],[102540.0,0.27481598],[102550.0,1.60098227],[102570.0,0.15333648],[102610.0,0.0008682]]]
["bitfinex","BTCUSD",1733378428329,[[102500.0,0.00148312],[102480.0,0.0017348],[102470.0,0.0781364],[102460.0,0.0508364],[102440.0,0.209106]],[[102510.0,0.57545101],[102520.0,1.990196],[102530.0,0.195065],[102540.0,0.40252777],[102550.0,0.195037]]]
["bitfinex","BTCUSD",1733378462899,[[102460.0,0.107358],[102450.0,0.47722577],[102440.0,0.0008678],[102430.0,0.63728354],[102420.0,0.27693496]],[[102480.0,0.39249226],[102490.0,0.21474846],[102500.0,0.51117087],[102510.0,0.2831346],[102710.0,4.2299332]]]
["bitfinex","BTCUSD",1733378499534,[[102660.0,0.2395732],[102650.0,0.2229407],[102640.0,0.48292899],[102630.0,0.25553987],[102620.0,0.17901449]],[[102680.0,0.40411768],[102690.0,1.7956361],[102700.0,0.438066],[102710.0,0.41949993],[102720.0,0.195587]]]
["bitfinex","BTCUSD",1733378544966,[[102690.0,0.13486704],[102680.0,0.217145],[102670.0,0.13825691],[102660.0,0.0457],[102640.0,0.46674499]],[[102700.0,0.65417652],[102710.0,2.11983499],[102720.0,0.420014],[102730.0,0.344692],[102740.0,0.01010617]]]
["bitfinex","BTCUSD",1733378614275,[[102600.0,0.03104279],[102580.0,0.1382034],[102570.0,0.267183],[102560.0,0.2882334],[102550.0,0.4688955]],[[102610.0,0.37359865],[102620.0,0.84039972],[102630.0,1.916458],[102640.0,0.51511542],[102650.0,0.19484]]]
["bitfinex","BTCUSD",1733378650980,[[102530.0,0.00104209],[102510.0,0.1508662],[102500.0,0.0017324],[102490.0,0.3606386],[102480.0,0.00119509]],[[102540.0,0.72237957],[102550.0,0.52323913],[102560.0,2.0551543],[102570.0,0.3643304],[102580.0,0.34497]]]
["bitfinex","BTCUSD",1733378685491,[[102520.0,0.136551],[102510.0,0.273132],[102500.0,0.34821534],[102490.0,0.0814366],[102480.0,0.56754439]],[[102530.0,1.51984814],[102540.0,0.37619235],[102550.0,0.341428],[102560.0,0.5247613],[102570.0,0.01004448]]]
["bitfinex","BTCUSD",1733378721327,[[102500.0,0.15232467],[102490.0,0.1383276],[102480.0,0.50600009],[102470.0,0.3253713],[102460.0,0.15]],[[102510.0,0.15350322],[102520.0,1.6770684],[102530.0,0.10748692],[102540.0,0.64447362],[102550.0,0.195034]]]
["bitfinex","BTCUSD",1733378772663,[[102440.0,0.0008678],[102430.0,0.15],[102420.0,0.0045296],[102410.0,0.0474362],[102400.0,0.1921348]],[[102450.0,0.17717927],[102460.0,0.1295],[102470.0,0.1],[102480.0,0.02525465],[102490.0,0.70700644]]]
["bitfinex","BTCUSD",1733378812377,[[102360.0,0.09967605],[102350.0,0.1829],[102330.0,0.51724131],[102320.0,0.273635],[102220.0,0.83339921]],[[102380.0,1.50232382],[102390.0,0.40974087],[102400.0,0.50515358],[102410.0,0.318293],[102420.0,0.4503484]]]
["bitfinex","BTCUSD",1733378849870,[[102290.0,0.15868179],[102270.0,0.00173043],[102260.0,0.229425],[102250.0,0.593287],[102240.0,0.28627975]],[[102300.0,0.44947221],[102310.0,0.49345208],[102320.0,0.52644521],[102330.0,0.52669806],[102340.0,0.22645941]]]
["bitfinex","BTCUSD",1733378885939,[[102230.0,0.70463635],[102220.0,0.7690972],[102210.0,0.1867591],[102200.0,0.43270419],[102190.0,0.03471436]],[[102240.0,0.00058712],[102260.0,0.01989088],[102270.0,0.0017376],[102280.0,0.736654],[102290.0,0.2789]]]
["bitfinex","BTCUSD",1733378923566,[[102190.0,0.1965797],[102180.0,0.39144],[102170.0,5.24791993],[102160.0,0.045],[102150.0,0.3298722]],[[102210.0,0.29535205],[102220.0,0.36356794],[102230.0,0.52943379],[102240.0,0.0017384],[102260.0,0.36294964]]]
["bitfinex","BTCUSD",1733379000457,[[102230.0,0.39125],[102220.0,0.20838478],[102210.0,0.37639562],[102200.0,0.31603567],[102190.0,0.234828]],[[102250.0,1.51911132],[102260.0,0.68645305],[102270.0,0.12327676],[102280.0,0.55160758],[102290.0,0.195527]]]
["bitfinex","BTCUSD",1733379037319,[[102250.0,0.33208132],[102240.0,0.30996698],[102230.0,0.294815],[102220.0,0.36661333],[102050.0,3.5421]],[[102270.0,1.71516066],[102280.0,0.3919688],[102290.0,0.1259],[102300.0,0.52855848],[102310.0,0.01530244]]]
["bitfinex","BTCUSD",1733379083281,[[102210.0,0.00058722],[102180.0,0.0786],[102170.0,2.38342852],[102160.0,0.604012],[102150.0,0.35905838]],[[102220.0,0.89559644],[102230.0,0.195646],[102240.0,0.32776378],[102250.0,0.39121],[102260.0,0.0447443]]]
["bitfinex","BTCUSD",1733379125263,[[102110.0,0.00232526],[102100.0,0.076935],[102090.0,0.2570574],[102080.0,0.54213733],[102070.0,0.32135878]],[[102120.0,0.32803278],[102130.0,0.93101869],[102140.0,0.34342822],[102150.0,0.4284029],[102160.0,0.15]]]
["bitfinex","BTCUSD",1733379161033,[[102090.0,0.0916246],[102080.0,0.05113371],[102070.0,0.587801],[102060.0,0.23392018],[102050.0,0.44629033]],[[102100.0,1.5],[102110.0,0.541744],[102120.0,0.53805157],[102130.0,0.518132],[102140.0,0.2068585]]]
["bitfinex","BTCUSD",1733379204582,[[102120.0,0.195848],[102110.0,0.49311585],[102100.0,0.62991763],[102090.0,0.1138246],[102080.0,0.29623033]],[[102130.0,1.4997405],[102140.0,0.68650486],[102150.0,0.22011884],[102160.0,0.545775],[102170.0,0.28813976]]]
["bitfinex","BTCUSD",1733379238209,[[102060.0,0.00190833],[102040.0,0.4403262],[102030.0,0.19631648],[102020.0,0.70048613],[102010.0,0.1017368]],[[102070.0,0.195943],[102080.0,0.79340081],[102090.0,0.52808978],[102100.0,0.36617048],[102110.0,0.243572]]]
["bitfinex","BTCUSD",1733379297004,[[101980.0,0.19734001],[101970.0,0.516247],[101960.0,0.32833878],[101950.0,0.33867077],[101940.0,0.45227821]],[[101990.0,0.03300201],[102000.0,0.11921519],[102010.0,0.70380153],[102020.0,0.57895636],[102030.0,0.16245015]]]
["bitfinex","BTCUSD",1733379348121,[[102080.0,0.195923],[102070.0,0.541868],[102060.0,0.13218478],[102050.0,0.438336],[102040.0,0.182]],[[102100.0,0.391794],[102110.0,0.33332516],[102120.0,0.23591371],[102130.0,0.0008684],[102140.0,0.21909026]]]
["bitfinex","BTCUSD",1733379385075,[[102020.0,0.0017362],[102010.0,0.15],[101990.0,0.196085],[101980.0,0.4697548],[101830.0,4.41470068]],[[102030.0,1.07027078],[102040.0,0.39711299],[102050.0,0.36915894],[102060.0,0.391952],[102070.0,0.01014029]]]
["bitfinex","BTCUSD",1733379424529,[[101950.0,0.17817605],[101940.0,0.52083175],[101930.0,0.3866647],[101920.0,0.32558514],[101910.0,0.14156228]],[[101970.0,0.00619337],[101980.0,0.7029096],[101990.0,0.12128566],[102000.0,0.37505164],[102010.0,0.46576617]]]
["bitfinex","BTCUSD",1733379457901,[[102020.0,0.31311773],[102010.0,0.392104],[102000.0,0.37569301],[101990.0,0.2],[101980.0,0.45170628]],[[102040.0,0.00011567],[102050.0,0.30180389],[102060.0,0.47710201],[102070.0,0.31776032],[102080.0,0.26097801]]]
["bitfinex","BTCUSD",1733379499206,[[101870.0,0.0008673],[101860.0,0.0008673],[101850.0,0.00167512],[101830.0,0.29241349],[101820.0,0.4403938]],[[101880.0,0.70369417],[101890.0,0.65935064],[101900.0,0.48703495],[101910.0,0.0585423],[101920.0,0.78798759]]]
["bitfinex","BTCUSD",1733379547552,[[101740.0,0.0805],[101730.0,0.59566709],[101720.0,0.196607],[101710.0,0.29905031],[101700.0,0.33093652]],[[101750.0,0.02015057],[101760.0,0.41291547],[101770.0,0.22749171],[101780.0,0.42878042],[101790.0,0.27580834]]]
["bitfinex","BTCUSD",1733379565424,[[101670.0,0.01309431],[101660.0,0.19673],[101650.0,0.29967238],[101640.0,0.30163743],[101620.0,0.19930812]],[[101690.0,0.393361],[101700.0,0.3472462],[101710.0,0.47735491],[101720.0,0.44316754],[101740.0,0.23063388]]]
["bitfinex","BTCUSD",1733379602386,[[101620.0,0.3944653],[101610.0,0.196822],[101600.0,0.37518585],[101590.0,0.62076985],[101580.0,0.23415719]],[[101640.0,0.54321207],[101650.0,0.04737776],[101660.0,0.51362446],[101670.0,0.28539011],[101680.0,0.42813434]]]
["bitfinex","BTCUSD",1733379676105,[[101600.0,0.49566869],[101590.0,0.3204211],[101580.0,0.51510578],[101570.0,0.1012295],[101560.0,0.42118611]],[[101610.0,1.5],[101620.0,0.00058947],[101630.0,0.393598],[101640.0,0.272274],[101650.0,0.03028678]]]
["bitfinex","BTCUSD",1733379706287,[[101570.0,0.00017656],[101560.0,0.0034265],[101550.0,0.00170894],[101540.0,0.639561],[101530.0,0.34315974]],[[101580.0,0.446889],[101590.0,0.72394303],[101600.0,0.480057],[101610.0,0.73444899],[101620.0,0.21390792]]]
["bitfinex","BTCUSD",1733379737704,[[101720.0,0.29629405],[101710.0,0.49734797],[101700.0,0.12067714],[101690.0,0.196661],[101680.0,0.39741897]],[[101730.0,0.0017376],[101740.0,0.0017374],[101750.0,0.1982954],[101760.0,0.0017372],[101770.0,0.20044575]]]
["bitfinex","BTCUSD",1733379773867,[[101810.0,0.84426209],[101800.0,0.244654],[101790.0,0.49818417],[101780.0,0.3473665],[101770.0,0.21577461]],[[101820.0,0.00613707],[101830.0,1.5],[101840.0,0.196396],[101850.0,0.424782],[101860.0,0.2440386]]]
["bitfinex","BTCUSD",1733379812445,[[101830.0,0.2996585],[101820.0,0.67783416],[101810.0,0.19232853],[101800.0,0.0757],[101790.0,0.42975696]],[[101840.0,0.00597438],[101850.0,0.392746],[101860.0,0.0822086],[101870.0,0.40543362],[101880.0,0.33132756]]]
["bitfinex","BTCUSD",1733379850797,[[101810.0,0.0019112],[101790.0,0.57401136],[101780.0,0.11764926],[101770.0,0.296517],[101750.0,0.196554]],[[101820.0,0.20572119],[101830.0,0.492841],[101840.0,0.26240812],[101850.0,0.65791706],[101860.0,0.2443396]]]
["bitfinex","BTCUSD",1733379894213,[[101840.0,0.09967605],[101830.0,0.52606296],[101820.0,0.35025028],[101810.0,0.28353793],[101800.0,0.4197868]],[[101850.0,1.6972321],[101860.0,0.5767976],[101870.0,0.0939727],[101880.0,0.2980556],[101890.0,0.47957396]]]
["bitfinex","BTCUSD",1733379935800,[[101810.0,0.597618],[101800.0,0.78674893],[101790.0,0.33164006],[101780.0,0.5438535],[101720.0,0.01197122]],[[101820.0,0.00185078],[101830.0,0.15],[101840.0,0.101734],[101850.0,0.3260451],[101860.0,0.23820055]]]
["bitfinex","BTCUSD",1733380003516,[[101900.0,0.50636758],[101890.0,0.47025],[101880.0,0.92187086],[101870.0,0.21634464],[101860.0,0.000867]],[[101910.0,0.00017689],[101920.0,1.5],[101930.0,0.124331],[101940.0,0.3632804],[101950.0,0.53263366]]]
["bitfinex","BTCUSD",1733380061674,[[101900.0,0.70066604],[101890.0,0.55698445],[101880.0,0.43057116],[101870.0,0.543504],[101860.0,0.150867]],[[101910.0,0.00091089],[101920.0,1.65],[101930.0,0.151731],[101940.0,0.10709507],[101950.0,0.3453124]]]
["bitfinex","BTCUSD",1733380105075,[[101910.0,0.383218],[101900.0,10.93116765],[101890.0,0.25985348],[101880.0,0.40304142],[101870.0,0.150867]],[[101920.0,0.00738751],[101930.0,1.50178994],[101940.0,0.2439864],[101950.0,0.5441014],[101960.0,0.53518895]]]
["bitfinex","BTCUSD",1733380145833,[[101900.0,2.68453488],[101880.0,0.0009909],[101870.0,0.000867],[101860.0,0.000867],[101850.0,0.0008668]],[[101910.0,0.72374566],[101920.0,0.41393911],[101930.0,0.42817326],[101940.0,0.2132854],[101950.0,0.0017344]]]
["bitfinex","BTCUSD",1733380188920,[[101900.0,12.16229702],[101890.0,0.0817],[101880.0,0.3451982],[101870.0,0.34409023],[101860.0,0.21676539]],[[101910.0,0.196251],[101920.0,0.60709993],[101930.0,0.32985449],[101940.0,0.0782],[101950.0,0.1979134]]]
["bitfinex","BTCUSD",1733380225337,[[101910.0,2.19595603],[101900.0,12.68885896],[101890.0,0.196289],[101880.0,0.32966437],[101870.0,0.01820921]],[[101920.0,1.500867],[101940.0,0.196194],[101950.0,0.6694633],[101960.0,0.41627055],[101990.0,0.20297079]]]
["bitfinex","BTCUSD",1733380280222,[[101920.0,0.1248],[101900.0,0.02157109],[101890.0,0.1972743],[101880.0,0.6098473],[101870.0,0.396325]],[[101930.0,0.196213],[101940.0,0.69000427],[101950.0,0.39409722],[101960.0,0.39680022],[101970.0,0.33751726]]]
["bitfinex","BTCUSD",1733380303531,[[101840.0,0.00098285],[101830.0,0.0008671],[101820.0,0.08100303],[101810.0,0.0458673],[101800.0,0.39895385]],[[101850.0,0.41856651],[101860.0,0.7142845],[101870.0,0.39621455],[101880.0,0.28374129],[101890.0,0.0681]]]
["bitfinex","BTCUSD",1733380382216,[[101740.0,7.76828493],[101730.0,0.1739948],[101710.0,0.20029188],[101700.0,0.2911816],[101690.0,0.01565543]],[[101750.0,0.29623605],[101760.0,0.37276389],[101770.0,0.2694328],[101780.0,0.32827459],[101790.0,0.21578158]]]
["bitfinex","BTCUSD",1733380416908,[[101880.0,1.04323358],[101870.0,0.39283313],[101860.0,0.23300978],[101850.0,0.392732],[101830.0,0.58577]],[[101890.0,3.1853683],[101910.0,0.0008685],[101920.0,0.01260252],[101930.0,0.000867],[101940.0,0.1278679]]]
["bitfinex","BTCUSD",1733380454017,[[101930.0,0.59443832],[101920.0,0.29607598],[101910.0,0.31971497],[101900.0,0.47459349],[101890.0,0.1961]],[[101940.0,0.0053932],[101950.0,0.0089885],[101960.0,0.196165],[101970.0,0.1970145],[101980.0,0.34004935]]]
["bitfinex","BTCUSD",1733380494859,[[101930.0,9.48507183],[101920.0,0.19640793],[101910.0,0.392479],[101900.0,0.2613557],[101890.0,0.57190658]],[[101950.0,0.94595746],[101960.0,0.7262771],[101970.0,0.1339242],[101980.0,0.346122],[101990.0,0.20809511]]]
["bitfinex","BTCUSD",1733380532328,[[101930.0,9.36890631],[101920.0,0.19640893],[101910.0,0.438778],[101900.0,0.2100557],[101890.0,0.196289]],[[101940.0,0.20054255],[101950.0,0.6594604],[101960.0,0.45999659],[101970.0,0.0505685],[101980.0,0.36147818]]]
["bitfinex","BTCUSD",1733380564423,[[101960.0,0.588434],[101950.0,0.2316],[101940.0,10.04032005],[101930.0,9.60296709],[101920.0,0.21616061]],[[101980.0,0.00104296],[101990.0,0.87417476],[102000.0,0.3762154],[102010.0,0.35433925]]]
["bitfinex","BTCUSD",1733380596218,[[101980.0,0.196116],[101970.0,0.78788567],[101960.0,0.13367427],[101950.0,0.33387049],[101940.0,9.91450987]],[[101990.0,0.03028316],[102000.0,0.63550609],[102010.0,0.63219348],[102020.0,1.78505087],[102030.0,0.52590198]]]
["bitfinex","BTCUSD",1733380634361,[[101970.0,0.15151031],[101950.0,0.714186],[101940.0,9.78613762],[101930.0,9.65435306],[101920.0,0.3029619]],[[101980.0,0.02979845],[101990.0,0.87206521],[102000.0,0.22828577],[102010.0,0.1977926],[102020.0,0.44608392]]]
["bitfinex","BTCUSD",1733380674930,[[101980.0,0.0017338],[101970.0,0.768806],[101960.0,0.13387427],[101950.0,0.35484801],[101940.0,9.98231262]],[[102000.0,0.65760485],[102010.0,0.30485155],[102020.0,0.54527646],[102030.0,0.38556419],[102040.0,0.68811887]]]
["bitfinex","BTCUSD",1733380763612,[[102010.0,0.00029654],[101990.0,0.7154818],[101980.0,0.12793967],[101970.0,0.397868],[101960.0,0.45266055]],[[102020.0,0.34279389],[102030.0,0.67957987],[102040.0,0.58873077],[102050.0,0.1968528],[102060.0,0.32039466]]]
["bitfinex","BTCUSD",1733380804092,[[101970.0,0.1822758],[101960.0,0.0455],[101950.0,0.67576527],[101940.0,9.68613762],[101930.0,9.71511831]],[[101980.0,0.29116191],[101990.0,0.49570121],[102000.0,0.51156427],[102010.0,0.37668823],[102020.0,0.39235128]]]
["bitfinex","BTCUSD",1733380843532,[[101960.0,0.33087605],[101950.0,0.09059801],[101940.0,9.77917735],[101930.0,9.30943663],[101910.0,0.00978751]],[[101990.0,0.1281671],[102000.0,0.22783372],[102010.0,0.11023101],[102020.0,0.37898432],[102040.0,0.16231677]]]
["bitfinex","BTCUSD",1733380884838,[[101980.0,0.196116],[101970.0,0.90095834],[101960.0,0.63515847],[101950.0,0.10232374],[101940.0,9.89516757]],[[101990.0,0.0008671],[102000.0,0.19507381],[102010.0,0.45768003],[102020.0,0.18606029],[102030.0,0.84722752]]]
["bitfinex","BTCUSD",1733380927604,[[101970.0,0.0017344],[101960.0,0.1017342],[101950.0,0.44408674],[101940.0,9.66459459],[101930.0,9.26890631]],[[101990.0,0.32126461],[102000.0,0.17572831],[102010.0,0.23611085],[102020.0,0.28897532],[102030.0,0.83136342]]]
["bitfinex","BTCUSD",1733380989411,[[101970.0,0.73539448],[101960.0,0.39287607],[101950.0,0.37403022],[101940.0,10.00116449],[101930.0,9.41890631]],[[101980.0,0.0008675],[101990.0,0.00246242],[102000.0,0.13894816],[102010.0,0.196067],[102020.0,0.5429658]]]
["bitfinex","BTCUSD",1733381002621,[[101970.0,0.50045628],[101960.0,0.6036595],[101950.0,0.296166],[101940.0,9.88194498],[101930.0,9.48447282]],[[101980.0,0.00539049],[101990.0,0.02546242],[102000.0,0.515457],[102010.0,0.35462895],[102020.0,0.3469068]]]
["bitfinex","BTCUSD",1733381047280,[[101970.0,0.1336456],[101960.0,0.22170571],[101950.0,0.60318305],[101940.0,9.87115355],[101930.0,9.63459475]],[[101980.0,0.1508672],[101990.0,0.69275932],[102000.0,0.07473838],[102010.0,0.37468105],[102020.0,0.4583924]]]
["bitfinex","BTCUSD",1733381145689,[[101940.0,9.8214456],[101930.0,9.34670631],[101920.0,0.30709996],[101910.0,0.32656793],[101900.0,0.346256]],[[101950.0,2.21917401],[101960.0,0.41183692],[101970.0,0.4237949],[101980.0,0.57951031],[101990.0,0.15564816]]]
["bitfinex","BTCUSD",1733381182211,[[101930.0,9.21914946],[101920.0,0.60817801],[101910.0,0.196251],[101890.0,0.1980126],[101760.0,61.91441942]],[[101940.0,1.468899],[101950.0,0.0008672],[101970.0,0.1961959],[101980.0,0.393123],[102000.0,0.40770683]]]
["bitfinex","BTCUSD",1733381225096,[[101930.0,8.10632089],[101900.0,0.15],[101890.0,0.0017336],[101880.0,0.10268159],[101870.0,0.0478348]],[[101940.0,2.38162747],[101950.0,0.3932282],[101960.0,0.346156],[101970.0,0.4119449],[101980.0,0.15231768]]]
["bitfinex","BTCUSD",1733381315390,[[101930.0,8.27450378],[101920.0,0.48139968],[101910.0,0.392479],[101900.0,0.20399753],[101890.0,0.03021982]],[[101940.0,0.54677865],[101950.0,0.0008672],[101970.0,5.89e-05],[101980.0,0.000867],[101990.0,0.39221408]]]
["bitfinex","BTCUSD",1733381344306,[[101960.0,0.54088421],[101950.0,0.99802247],[101940.0,0.26888602],[101930.0,7.54667145],[101920.0,0.196224]],[[101970.0,0.0009257],[101980.0,0.000867],[101990.0,0.1315],[102000.0,0.5945898],[102010.0,0.41876002]]]
["bitfinex","BTCUSD",1733381394844,[[101960.0,0.89158967],[101950.0,0.1008121],[101940.0,0.53378017],[101930.0,7.51986945],[101920.0,0.27916459]],[[101980.0,0.0835669],[101990.0,0.70922302],[102000.0,0.26936542],[102010.0,0.57742913],[102030.0,0.60943091]]]
["bitfinex","BTCUSD",1733381431508,[[101980.0,0.2080806],[101970.0,0.588369],[101960.0,0.28850255],[101950.0,0.56716054],[101940.0,0.26888202]],[[101990.0,0.00471608],[102000.0,0.588267],[102010.0,0.14129757],[102020.0,0.39188842],[102030.0,0.83798324]]]
["bitfinex","BTCUSD",1733381466959,[[101980.0,0.6821806],[101970.0,0.438361],[101960.0,0.63427769],[101950.0,0.197906],[101940.0,0.38850327]],[[102000.0,0.52608639],[102010.0,0.3219835],[102020.0,0.1623504],[102030.0,1.26998944],[102040.0,0.26956712]]]
["bitfinex","BTCUSD",1733381557933,[[101990.0,0.29206665],[101980.0,0.393936],[101970.0,0.36882102],[101960.0,0.59016362],[101950.0,0.197902]],[[102000.0,0.4469447],[102010.0,0.3930087],[102020.0,0.09721062],[102030.0,0.42089463],[102040.0,0.69856512]]]
["bitfinex","BTCUSD",1733381605950,[[101950.0,0.85861881],[101940.0,0.81507802],[101930.0,7.5392835],[101920.0,0.46513402],[101910.0,0.00031152]],[[101960.0,0.2508671],[101970.0,0.02387996],[101990.0,0.77266397],[102000.0,0.14104715],[102020.0,0.62450737]]]
["bitfinex","BTCUSD",1733381653971,[[101950.0,0.20190733],[101930.0,7.32367145],[101920.0,0.27693],[101910.0,0.67486549],[101900.0,0.28866987]],[[101960.0,12.96991697],[101970.0,0.53008634],[101980.0,0.73692785],[101990.0,0.60349355],[102000.0,0.01111658]]]
["bitfinex","BTCUSD",1733381717732,[[101950.0,0.83086422],[101940.0,0.56511592],[101930.0,7.53917795],[101920.0,0.46514802],[101910.0,0.15031153]],[[101960.0,12.2508671],[101970.0,0.00087996],[102000.0,0.71696877],[102010.0,0.37507776],[102020.0,0.67062898]]]
["bitfinex","BTCUSD",1733381778378,[[101950.0,0.21553082],[101940.0,5.89e-05],[101930.0,7.67736547],[101920.0,0.09217543],[101910.0,0.15031153]],[[101960.0,12.41795636],[101970.0,0.06885887],[101980.0,0.5242697],[101990.0,0.0196],[102000.0,0.42215989]]]
["bitfinex","BTCUSD",1733381866417,[[101950.0,0.84486606],[101940.0,0.85753802],[101930.0,7.71607545],[101920.0,0.0829376],[101910.0,0.56407834]],[[101960.0,12.07181796],[101970.0,0.08267996],[101980.0,0.0484],[102000.0,0.0008667],[102010.0,0.39329823]]]
["bitfinex","BTCUSD",1733382005011,[[101950.0,1.83032185],[101940.0,0.78519692],[101930.0,7.76987945],[101920.0,0.21621404],[101910.0,0.00031153]],[[101960.0,11.82097383],[101970.0,0.08377996],[101980.0,0.0461],[101990.0,0.196098],[102000.0,0.39335123]]]
["bitfinex","BTCUSD",1733382015938,[[101950.0,0.41225776],[101940.0,0.66129692],[101930.0,7.32367145],[101920.0,0.39662202],[101910.0,0.52345653]],[[101960.0,11.95007383],[101970.0,0.19701896],[101980.0,0.196117],[101990.0,0.28805052],[102000.0,0.07387225]]]
["bitfinex","BTCUSD",1733382087896,[[101950.0,0.59761016],[101940.0,0.58790892],[101930.0,7.66988345],[101920.0,0.28902116],[101910.0,0.19654753]],[[101960.0,11.76208915],[101970.0,0.08137996],[101980.0,0.26881102],[101990.0,0.441819],[102000.0,0.26995325]]]
["bitfinex","BTCUSD",1733382202566,[[101930.0,0.42670784],[101920.0,0.50325201],[101910.0,0.42014201],[101900.0,0.392515],[101890.0,0.00204513]],[[101940.0,0.25023794],[101950.0,0.394075],[101960.0,11.54340429],[101970.0,0.16217787],[101980.0,0.65742002]]]
["bitfinex","BTCUSD",1733382251588,[[101950.0,0.45696501],[101940.0,12.54691859],[101930.0,10.6669122],[101920.0,0.0635],[101910.0,0.86771453]],[[101960.0,11.09538207],[101970.0,0.04637996],[101980.0,0.196117],[101990.0,0.1961],[102000.0,0.00117823]]]
["bitfinex","BTCUSD",1733382308681,[[101950.0,0.50869861],[101940.0,10.25449676],[101930.0,10.6207142],[101920.0,0.53551636],[101910.0,0.00031153]],[[101960.0,11.04008207],[101970.0,0.00087996],[101980.0,0.1256],[101990.0,0.392208],[102000.0,0.00117823]]]
["bitfinex","BTCUSD",1733382391995,[[101950.0,1.53244166],[101940.0,10.45065341],[101930.0,10.7800222],[101920.0,0.02390862],[101910.0,0.01053007]],[[101960.0,0.85494246],[101970.0,0.08247996],[101980.0,0.0487],[102000.0,0.02734005],[102010.0,0.7219867]]]
["bitfinex","BTCUSD",1733382433562,[[101970.0,2.48845936],[101960.0,0.2688418],[101950.0,0.86728657],[101940.0,10.02023255],[101930.0,10.3137382]],[[101980.0,0.1196727],[101990.0,0.1],[102000.0,0.51536604],[102010.0,0.5259347],[102020.0,0.35870393]]]
["bitfinex","BTCUSD",1733382502369,[[101970.0,2.38478754],[101960.0,0.8572708],[101950.0,0.14967011],[101940.0,10.18971994],[101930.0,10.27481373]],[[101980.0,0.12132232],[101990.0,0.1789],[102000.0,0.41734479],[102010.0,0.7219997],[102020.0,0.29162164]]]
["bitfinex","BTCUSD",1733382580594,[[101980.0,0.03130379],[101970.0,1.79982176],[101960.0,0.196141],[101950.0,0.42656352],[101940.0,9.79734975]],[[101990.0,0.61945907],[102000.0,0.67890114],[102010.0,0.46063226],[102020.0,0.6100912],[102030.0,0.1649951]]]
["bitfinex","BTCUSD",1733382633049,[[101940.0,0.96073532],[101930.0,10.0745022],[101920.0,0.15],[101900.0,0.0303115],[101890.0,0.0017336]],[[101950.0,2.54661851],[101960.0,0.62173663],[101970.0,4.70122633],[101980.0,1.98077452],[101990.0,0.0997668]]]
["bitfinex","BTCUSD",1733382728740,[[101820.0,0.0017336],[101810.0,0.19818119],[101800.0,0.492904],[101790.0,0.26405642],[101780.0,0.19681057]],[[101830.0,0.1238667],[101840.0,0.75685042],[101850.0,0.346375],[101860.0,0.196348],[101870.0,0.47308259]]]
["bitfinex","BTCUSD",1733382774054,[[101740.0,5.82528839],[101710.0,0.0017858],[101700.0,0.00031157],[101690.0,0.00030303],[101680.0,0.1288336]],[[101750.0,0.6683734],[101760.0,2.59634935],[101770.0,1.46916588],[101780.0,0.65002],[101790.0,1.5]]]
["bitfinex","BTCUSD",1733382809458,[[101790.0,0.1255387],[101780.0,0.592468],[101770.0,0.1],[101760.0,0.196538],[101750.0,0.32322876]],[[101800.0,0.16231531],[101810.0,0.68903505],[101820.0,0.12084461],[101830.0,0.6632757],[101840.0,0.21176573]]]
["bitfinex","BTCUSD",1733382845799,[[101810.0,0.30317605],[101800.0,0.77866548],[101790.0,0.16560242],[101780.0,0.32327028],[101770.0,0.21778769]],[[101820.0,0.00541005],[101830.0,0.50781638],[101840.0,0.196394],[101850.0,0.296367],[101860.0,0.3226165]]]
["bitfinex","BTCUSD",1733382894666,[[101740.0,3.55152704],[101720.0,0.589823],[101710.0,0.22918848],[101700.0,0.31280931],[101690.0,0.02041323]],[[101750.0,0.4665679],[101760.0,0.859105],[101770.0,0.196523],[101780.0,0.396508],[101790.0,0.37352258]]]
["bitfinex","BTCUSD",1733382933548,[[101740.0,0.319579],[101730.0,0.39336249],[101720.0,0.47107781],[101710.0,0.296618],[101700.0,0.11695989]],[[101750.0,0.0018671],[101760.0,0.67588866],[101770.0,0.54600934],[101780.0,0.324004],[101790.0,0.42128136]]]
["bitfinex","BTCUSD",1733382972211,[[101610.0,0.00017728],[101590.0,0.493718],[101580.0,0.0017346],[101570.0,0.48676938],[101560.0,0.34414371]],[[101620.0,0.74155377],[101630.0,0.806103],[101640.0,0.30843972],[101650.0,0.46181517],[101660.0,1.42936354]]]
["bitfinex","BTCUSD",1733383010047,[[101480.0,0.00391066],[101460.0,0.40142],[101450.0,0.03962582],[101440.0,0.21687379],[101240.0,3.37345445]],[[101490.0,0.66437079],[101500.0,0.394103],[101510.0,0.276027],[101520.0,0.94166727],[101530.0,0.56240956]]]
["bitfinex","BTCUSD",1733383087846,[[101460.0,0.58467532],[101450.0,0.591389],[101440.0,0.25],[101430.0,0.51327567],[101420.0,0.09759521]],[[101470.0,0.0008677],[101490.0,0.0816675],[101500.0,0.2440207],[101510.0,0.197039],[101520.0,0.47897916]]]
["bitfinex","BTCUSD",1733383133515,[[101540.0,1.14109121],[101530.0,0.690942],[101520.0,0.34527707],[101510.0,0.231723],[101500.0,0.00031173]],[[101550.0,0.25145902],[101570.0,0.1309],[101580.0,0.0008678],[101600.0,0.1977255],[101610.0,0.30963387]]]
["bitfinex","BTCUSD",1733383165929,[[101670.0,0.65919791],[101660.0,0.91736942],[101650.0,0.42846633],[101640.0,0.243661],[101630.0,0.58880715]],[[101680.0,0.00679662],[101690.0,0.1508663],[101700.0,0.00957069],[101710.0,0.063302],[101720.0,0.4770715]]]
["bitfinex","BTCUSD",1733383208747,[[101790.0,0.30448062],[101780.0,0.920104],[101770.0,0.49234534],[101760.0,0.40607539],[101750.0,0.241854]],[[101800.0,0.10145509],[101810.0,0.49404886],[101820.0,0.24244739],[101830.0,0.37940765],[101840.0,0.546387]]]
["bitfinex","BTCUSD",1733383236770,[[101810.0,0.971766],[101800.0,0.543073],[101790.0,0.36499748],[101780.0,0.08733326],[101770.0,0.343813]],[[101820.0,0.10037439],[101830.0,0.1972757],[101840.0,0.515898],[101850.0,0.46403298],[101860.0,0.1009175]]]
["bitfinex","BTCUSD",1733383279882,[[101840.0,1.17352324],[101830.0,0.589184],[101820.0,0.70670503],[101810.0,0.35125303],[101720.0,0.78590358]],[[101850.0,0.0008675],[101860.0,0.0009175],[101870.0,0.1],[101880.0,0.13933471],[101890.0,0.392599]]]
["bitfinex","BTCUSD",1733383320683,[[101860.0,0.2631269],[101850.0,0.471452],[101840.0,1.11239511],[101830.0,0.16254754],[101820.0,0.30929141]],[[101880.0,0.00866295],[101890.0,0.5218727],[101900.0,0.12139575],[101910.0,0.196254],[101930.0,0.21157607]]]
["bitfinex","BTCUSD",1733383356310,[[101970.0,0.95884869],[101960.0,0.70191442],[101950.0,0.35434849],[101940.0,0.37206249],[101930.0,0.296207]],[[101980.0,0.0008667],[101990.0,0.00303493],[102000.0,0.5163382],[102010.0,0.20748189],[102020.0,0.35401068]]]
["bitfinex","BTCUSD",1733383400275,[[101990.0,0.46384908],[101980.0,0.88361036],[101970.0,0.50656719],[101960.0,0.0828],[101950.0,0.3464998]],[[102000.0,0.12464295],[102010.0,0.39878068],[102020.0,0.01656975],[102030.0,0.31978617],[102040.0,0.3657595]]]
["bitfinex","BTCUSD",1733383461500,[[102010.0,0.60465065],[102000.0,0.58335674],[101990.0,0.8987749],[101980.0,0.39676058],[101970.0,0.36664523]],[[102020.0,0.14027095],[102030.0,0.21560287],[102040.0,0.392015],[102050.0,0.18055799],[102060.0,0.09500494]]]
["bitfinex","BTCUSD",1733383556049,[[102030.0,0.09801],[102020.0,0.46495822],[102010.0,0.2176875],[102000.0,0.45502583],[101990.0,0.344416]],[[102040.0,0.5595445],[102050.0,0.43179792],[102060.0,0.09235272],[102070.0,0.1968117],[102080.0,0.30883204]]]
["bitfinex","BTCUSD",1733383589215,[[102170.0,0.69211618],[102160.0,0.43205611],[102150.0,0.30647284],[102140.0,0.60073659],[102130.0,0.295821]],[[102180.0,0.00645293],[102190.0,0.02776189],[102200.0,0.1016],[102210.0,0.732849],[102220.0,0.23140904]]]
["bitfinex","BTCUSD",1733383636289,[[102180.0,0.0807325],[102160.0,0.19750221],[102150.0,0.767059],[102140.0,0.54102604],[102130.0,0.34917962]],[[102190.0,0.27861495],[102200.0,0.64175597],[102210.0,0.35616684],[102220.0,0.37128462],[102230.0,0.42669934]]]
["bitfinex","BTCUSD",1733383674332,[[102210.0,0.04516169],[102190.0,0.0247334],[102180.0,0.0019101],[102170.0,0.38324232],[102150.0,0.82830232]],[[102220.0,0.79257799],[102230.0,0.391295],[102240.0,1.54964144],[102250.0,0.4013793],[102260.0,1.31805085]]]
["bitfinex","BTCUSD",1733383714573,[[102160.0,0.09788],[102150.0,0.57842905],[102140.0,0.40174529],[102130.0,0.714428],[102120.0,0.43817857]],[[102170.0,0.00104327],[102180.0,0.469676],[102190.0,0.26921134],[102200.0,0.30214008],[102210.0,0.28894991]]]
["bitfinex","BTCUSD",1733383763201,[[102170.0,0.65964248],[102160.0,0.42767232],[102150.0,0.0017338],[102140.0,1.05718581],[101970.0,0.8613708]],[[102200.0,0.47196833],[102210.0,0.53367378],[102220.0,0.72480388],[102230.0,0.20584587],[102240.0,0.26890708]]]
["bitfinex","BTCUSD",1733383803106,[[102160.0,0.94496484],[102150.0,1.21140498],[102140.0,0.21690378],[102130.0,0.345824],[102120.0,0.489595]],[[102170.0,0.02404343],[102190.0,0.15],[102200.0,0.0008669],[102210.0,0.0783668],[102220.0,0.2576924]]]
["bitfinex","BTCUSD",1733383893306,[[102310.0,0.457664],[102300.0,0.50145367],[102290.0,0.66289726],[102280.0,0.49325602],[102270.0,0.11047567]],[[102320.0,0.026636],[102330.0,0.4724773],[102340.0,0.25056728],[102350.0,0.52606519],[102380.0,0.35672598]]]
["bitfinex","BTCUSD",1733383928614,[[102400.0,0.307402],[102390.0,0.490631],[102370.0,0.72443367],[102360.0,0.32886267],[102350.0,0.223]],[[102410.0,0.22953754],[102420.0,0.1961431],[102430.0,1.14168715],[102440.0,0.195237],[102450.0,0.12099019]]]
["bitfinex","BTCUSD",1733383966372,[[102350.0,0.099432],[102330.0,0.11220887],[102320.0,0.59435175],[102310.0,0.0508334],[102300.0,0.82190765]],[[102360.0,0.58646852],[102370.0,0.39133818],[102380.0,0.37092754],[102390.0,0.83721739],[102400.0,0.16019498]]]
["bitfinex","BTCUSD",1733383985769,[[102320.0,0.24790622],[102310.0,0.0017334],[102300.0,0.30597867],[102290.0,0.52498675],[102280.0,0.19554]],[[102330.0,0.4391863],[102340.0,0.64103809],[102350.0,0.99023619],[102360.0,0.2192606],[102370.0,0.039113]]]
["bitfinex","BTCUSD",1733384048954,[[102330.0,0.87883184],[102320.0,0.39281942],[102310.0,0.93106975],[102300.0,0.295496],[102290.0,0.001732]],[[102340.0,0.273],[102350.0,0.01107507],[102360.0,0.1962586],[102370.0,0.390752],[102380.0,0.2467635]]]
["bitfinex","BTCUSD",1733384110288,[[102370.0,1.55154173],[102360.0,0.440753],[102350.0,0.444907],[102340.0,0.563837],[102330.0,0.74862681]],[[102380.0,3.9e-07],[102410.0,0.0459166],[102420.0,0.0831671],[102430.0,0.23622523],[102440.0,0.390502]]]
["bitfinex","BTCUSD",1733384155232,[[102390.0,1.94842118],[102380.0,0.93748947],[102370.0,0.23023376],[102360.0,0.24711],[102350.0,0.23010889]],[[102400.0,0.0008267],[102410.0,0.02409271],[102420.0,0.0008671],[102430.0,0.1807687],[102440.0,0.01961817]]]
["bitfinex","BTCUSD",1733384199179,[[102440.0,0.71825662],[102420.0,0.0787],[102410.0,0.0989],[102400.0,0.65280987],[102390.0,0.16047567]],[[102450.0,0.86194845],[102460.0,0.6625871],[102470.0,1.04977882],[102480.0,0.30563667],[102490.0,0.4887433]]]
["bitfinex","BTCUSD",1733384246156,[[102390.0,0.175566],[102380.0,0.15755178],[102370.0,0.56043837],[102360.0,0.40758867],[102350.0,0.614004]],[[102400.0,0.29499805],[102410.0,0.40969877],[102420.0,0.57469322],[102430.0,0.50569817],[102440.0,0.2121927]]]
["bitfinex","BTCUSD",1733384307093,[[102410.0,0.79162763],[102400.0,0.75972892],[102390.0,0.613926],[102380.0,0.40085424],[102370.0,0.09924247]],[[102420.0,0.0008676],[102430.0,0.0008675],[102440.0,0.0008673],[102450.0,0.0008673],[102460.0,0.0008671]]]
["bitfinex","BTCUSD",1733384393409,[[102360.0,0.099424],[102340.0,0.0798],[102330.0,1.08164448],[102320.0,0.5203332],[102310.0,0.0017334]],[[102370.0,0.67587135],[102380.0,0.5812915],[102390.0,1.11473256],[102400.0,0.595313],[102410.0,1.00761107]]]
["bitfinex","BTCUSD",1733384440202,[[102390.0,0.66901932],[102380.0,1.37122667],[102370.0,0.390714],[102360.0,0.351734],[102330.0,0.64892113]],[[102400.0,0.0008676],[102410.0,0.0008673],[102420.0,0.0008675],[102430.0,0.08729213],[102440.0,0.48178059]]]
["bitfinex","BTCUSD",1733384485374,[[102430.0,0.4934538],[102420.0,0.51011202],[102410.0,0.763178],[102400.0,0.46529754],[102390.0,0.4064275]],[[102440.0,0.00103931],[102450.0,0.0782673],[102460.0,0.0008671],[102470.0,0.80587512],[102480.0,0.36770118]]]
["bitfinex","BTCUSD",1733384540779,[[102440.0,1.60924978],[102430.0,0.771144],[102420.0,0.440544],[102410.0,0.234337],[102400.0,1.4]],[[102450.0,9e-07],[102460.0,0.0238671],[102470.0,0.0822673],[102490.0,0.0495673],[102500.0,0.01106015]]]
["bitfinex","BTCUSD",1733384581949,[[102480.0,0.39454372],[102470.0,0.5743551],[102460.0,1.79779389],[102450.0,0.88315832],[102440.0,0.31526019]],[[102490.0,0.1513057],[102510.0,0.26726869],[102520.0,0.91081423],[102530.0,0.20727101],[102590.0,0.48449442]]]
["bitfinex","BTCUSD",1733384632428,[[102520.0,0.56728341],[102510.0,0.471085],[102500.0,0.4250264],[102490.0,0.295136],[102480.0,0.28878603]],[[102530.0,0.11087869],[102540.0,0.4335187],[102550.0,0.16637857],[102560.0,0.44387245],[102570.0,0.89432562]]]
["bitfinex","BTCUSD",1733384675882,[[102520.0,1.14255573],[102510.0,0.72978952],[102500.0,0.19144983],[102490.0,1.13859108],[102480.0,0.0017332]],[[102530.0,0.0008662],[102540.0,0.00095641],[102550.0,0.00399305],[102560.0,0.02171963],[102570.0,0.23162078]]]
["bitfinex","BTCUSD",1733384760649,[[102560.0,0.10092837],[102540.0,0.1209],[102530.0,0.08558085],[102520.0,0.30629498],[102510.0,0.53338538]],[[102570.0,1.10562717],[102580.0,1.56757654],[102590.0,0.19495],[102600.0,0.55143255],[102610.0,3.01977555]]]
["bitfinex","BTCUSD",1733384813078,[[102550.0,0.62799857],[102540.0,0.49007],[102530.0,0.26698503],[102520.0,0.17365563],[102510.0,0.34300763]],[[102560.0,0.84199384],[102570.0,0.328069],[102580.0,0.72715039],[102590.0,0.2796995],[102600.0,0.47917189]]]
["bitfinex","BTCUSD",1733384853089,[[102590.0,0.89493965],[102580.0,0.629892],[102570.0,0.42402714],[102560.0,4.69290468],[102550.0,0.374734]],[[102600.0,0.0009253],[102620.0,0.0008666],[102630.0,0.12679747],[102640.0,0.06028335],[102650.0,0.58002572]]]
["bitfinex","BTCUSD",1733384877907,[[102640.0,0.297428],[102620.0,0.194884],[102610.0,0.35259063],[102600.0,0.30921077],[102590.0,0.88366546]],[[102650.0,0.4198584],[102660.0,0.25],[102670.0,0.43237152],[102680.0,0.3456559],[102690.0,0.40273725]]]
["bitfinex","BTCUSD",1733384937320,[[102640.0,0.30438972],[102630.0,0.54605772],[102620.0,0.28686762],[102610.0,0.66585161],[102600.0,0.294926]],[[102650.0,0.00141335],[102660.0,0.08922922],[102670.0,0.91684796],[102680.0,0.12054438],[102690.0,0.30465848]]]
["bitfinex","BTCUSD",1733384982708,[[102640.0,3.90108762],[102630.0,0.194873],[102620.0,0.470659],[102610.0,0.54724276],[102600.0,0.36670912]],[[102650.0,0.56360303],[102660.0,0.48106983],[102670.0,0.4656683],[102680.0,0.26743102],[102690.0,0.44512576]]]
["bitfinex","BTCUSD",1733385024735,[[102540.0,0.00291065],[102530.0,0.126],[102520.0,0.0017346],[102510.0,0.714082],[102500.0,0.23002451]],[[102550.0,0.68883608],[102560.0,0.813259],[102570.0,0.38594734],[102580.0,1.26699831],[102590.0,0.79093071]]]
["bitfinex","BTCUSD",1733385061970,[[102540.0,0.40556669],[102530.0,0.63423656],[102520.0,0.195075],[102510.0,0.70485969],[102500.0,0.196854]],[[102550.0,0.09967605],[102560.0,0.01388864],[102570.0,0.08217701],[102580.0,0.438951],[102590.0,0.32448034]]]
["bitfinex","BTCUSD",1733385121997,[[102550.0,0.59451824],[102540.0,0.4721052],[102530.0,0.30458469],[102520.0,0.52890477],[102510.0,0.55485669]],[[102560.0,0.00036661],[102570.0,0.0212294],[102580.0,0.71828199],[102590.0,0.1286334],[102600.0,0.30468353]]]
["bitfinex","BTCUSD",1733385196609,[[102550.0,0.60124032],[102540.0,1.091023],[102520.0,0.613674],[102510.0,0.637969],[102480.0,0.0119211]],[[102560.0,0.00013908],[102580.0,0.00304709],[102590.0,0.1276],[102600.0,0.40816686],[102610.0,0.00609472]]]
["bitfinex","BTCUSD",1733385231313,[[102530.0,0.0017346],[102520.0,0.77852808],[102510.0,0.26370412],[102500.0,0.343154],[102490.0,0.613724]],[[102540.0,0.27969374],[102550.0,0.437866],[102560.0,0.10013908],[102570.0,0.42427095],[102580.0,1.17759454]]]
["bitfinex","BTCUSD",1733385268777,[[102500.0,0.0017354],[102480.0,0.02116172],[102470.0,0.74419694],[102460.0,0.35254789],[102450.0,0.17059027]],[[102510.0,0.51502566],[102520.0,0.88043454],[102530.0,0.27038641],[102540.0,1.58415131],[102550.0,0.0223893]]]
["bitfinex","BTCUSD",1733385316009,[[102410.0,0.1299],[102400.0,0.09095865],[102390.0,0.39237],[102380.0,0.1473754],[102370.0,0.37143279]],[[102420.0,0.29495005],[102430.0,0.50022226],[102440.0,0.41341106],[102450.0,1.58092434],[102460.0,0.81545048]]]
["bitfinex","BTCUSD",1733385360103,[[102440.0,1.22665643],[102430.0,0.585731],[102420.0,0.50479569],[102410.0,0.02480741],[102400.0,0.197037]],[[102450.0,0.00040652],[102460.0,0.0008682],[102470.0,0.0009916],[102480.0,0.714705],[102660.0,0.03170817]]]
["bitfinex","BTCUSD",1733385432224,[[102380.0,0.00191057],[102370.0,0.07606679],[102360.0,0.0017352],[102350.0,0.51164778],[102340.0,0.27395805]],[[102390.0,0.77091963],[102400.0,0.881301],[102410.0,1.11100327],[102420.0,0.47103271],[102430.0,0.11838646]]]
["bitfinex","BTCUSD",1733385458779,[[102360.0,0.001736],[102350.0,0.195406],[102340.0,0.73673784],[102330.0,1.44563797],[102320.0,0.27836972]],[[102370.0,0.195369],[102380.0,0.46935538],[102390.0,0.40297654],[102400.0,0.395313],[102410.0,1.45337304]]]
["bitfinex","BTCUSD",1733385563921,[[102340.0,0.19736536],[102330.0,0.5544474],[102320.0,0.68351393],[102310.0,0.33519869],[102300.0,0.46988245]],[[102350.0,0.324807],[102360.0,0.390804],[102370.0,0.38597323],[102380.0,0.29542117],[102390.0,0.42554412]]]
["bitfinex","BTCUSD",1733385607264,[[102350.0,0.70737611],[102330.0,0.51850448],[102320.0,0.11923753],[102310.0,0.15204618],[102300.0,0.29607341]],[[102370.0,0.00305386],[102380.0,0.03662967],[102390.0,0.2962029],[102410.0,0.30529706],[102440.0,0.25]]]
["bitfinex","BTCUSD",1733385644209,[[102500.0,0.68777053],[102490.0,10.585405],[102480.0,0.44736633],[102470.0,0.295163],[102460.0,0.195188]],[[102510.0,0.00104364],[102530.0,0.0008677],[102540.0,0.60603495],[102550.0,0.1273],[102560.0,0.30515314]]]
["bitfinex","BTCUSD",1733385682362,[[102490.0,9.83821695],[102480.0,0.2],[102460.0,0.60637956],[102450.0,10.32370807],[102440.0,0.1969654]],[[102500.0,0.281221],[102510.0,0.5941368],[102520.0,0.241484],[102530.0,0.491009],[102540.0,0.02609939]]]
["bitfinex","BTCUSD",1733385717444,[[102550.0,0.12198959],[102540.0,10.92815361],[102530.0,10.23722202],[102520.0,0.42772081],[102510.0,0.2358542]],[[102560.0,0.01831495],[102570.0,0.19991257],[102580.0,0.14272167],[102590.0,0.1008667],[102610.0,0.38020931]]]
["bitfinex","BTCUSD",1733385752563,[[102580.0,0.54753701],[102570.0,10.56427619],[102560.0,0.2465384],[102550.0,0.19519787],[102540.0,0.30457036]],[[102590.0,0.0008667],[102600.0,0.0829],[102610.0,0.5856403],[102620.0,0.27015546],[102630.0,0.31866699]]]
["bitfinex","BTCUSD",1733385791274,[[102460.0,0.14286908],[102450.0,0.13426276],[102440.0,0.02233675],[102430.0,0.590484],[102420.0,0.30479436]],[[102470.0,0.195179],[102480.0,0.390333],[102500.0,0.41350189],[102510.0,0.29551146],[102570.0,0.06349963]]]
["bitfinex","BTCUSD",1733385825691,[[102520.0,0.97847408],[102510.0,0.5162013],[102500.0,0.2959862],[102490.0,0.20993427],[102480.0,0.195154]],[[102530.0,0.0017344],[102560.0,0.39354806],[102570.0,0.129334],[102580.0,0.41977333],[102620.0,0.22744429]]]
["bitfinex","BTCUSD",1733385862367,[[102570.0,9.989266],[102560.0,0.73315637],[102550.0,0.25404858],[102540.0,0.42549158],[102530.0,10.19540665]],[[102580.0,0.00952148],[102590.0,0.274758],[102600.0,0.438889],[102610.0,0.51883246],[102620.0,0.5251229]]]
["bitfinex","BTCUSD",1733385924763,[[102660.0,9.39134591],[102650.0,9.99784439],[102640.0,0.00017577],[102620.0,0.024782],[102610.0,0.317411]],[[102670.0,0.51260254],[102680.0,0.3904459],[102690.0,1.19898002],[102700.0,1.43752824],[102710.0,0.00204446]]]
["bitfinex","BTCUSD",1733385985760,[[102670.0,13.24337921],[102660.0,5.58020518],[102650.0,9.99784439],[102640.0,0.00017577],[102630.0,0.1]],[[102680.0,0.94415184],[102690.0,2.1210179],[102700.0,1.50535981],[102710.0,0.0017336],[102720.0,1.992195]]]
["bitfinex","BTCUSD",1733386024982,[[102670.0,11.23652386],[102660.0,5.45080518],[102650.0,10.02541212],[102640.0,0.00017577],[102630.0,0.194866]],[[102680.0,0.99098183],[102690.0,1.17036395],[102700.0,1.5325669],[102710.0,0.68620041],[102720.0,0.4921953]]]
["bitfinex","BTCUSD",1733386065084,[[102670.0,8.20143601],[102660.0,5.55080518],[102650.0,9.99784439],[102640.0,0.00017577],[102600.0,0.40966751]],[[102680.0,2.64121071],[102690.0,0.84604438],[102700.0,1.22885072],[102710.0,2.11036732],[102720.0,0.53509207]]]
["bitfinex","BTCUSD",1733386101230,[[102680.0,0.09226107],[102670.0,7.54429721],[102660.0,5.84042018],[102650.0,10.1263866],[102630.0,0.32196985]],[[102690.0,0.30430236],[102700.0,0.389498],[102710.0,0.31039905],[102720.0,0.30423336],[102730.0,1.61910403]]]
["bitfinex","BTCUSD",1733386140618,[[102700.0,15.11558942],[102690.0,0.084434],[102670.0,7.86413917],[102660.0,5.81248404],[102650.0,10.34268039]],[[102710.0,0.203723],[102720.0,0.47659203],[102730.0,0.86793681],[102740.0,0.29559116],[102750.0,0.60599622]]]
["bitfinex","BTCUSD",1733386194943,[[102750.0,6.01403798],[102740.0,0.1223],[102710.0,0.38942],[102700.0,14.87451022],[102690.0,0.196493]],[[102760.0,0.47778909],[102770.0,1.08308545],[102780.0,0.34954824],[102790.0,0.76980546],[102800.0,0.59265052]]]
["bitfinex","BTCUSD",1733386218673,[[102750.0,6.037943],[102720.0,0.99348317],[102710.0,0.15],[102700.0,15.24445101],[102690.0,0.11095244]],[[102760.0,0.45599273],[102770.0,0.95263096],[102780.0,0.71693919],[102790.0,0.61809168],[102800.0,0.25902797]]]
["bitfinex","BTCUSD",1733386302072,[[102730.0,0.63501206],[102720.0,0.51376614],[102710.0,0.743311],[102700.0,14.35898845],[102690.0,0.26589988]],[[102740.0,0.018],[102750.0,0.00145277],[102760.0,0.1955032],[102770.0,1.01259898],[102780.0,0.78942094]]]
["bitfinex","BTCUSD",1733386346932,[[102750.0,1.32573413],[102740.0,0.53797142],[102730.0,0.42464766],[102720.0,0.194696],[102710.0,0.194721]],[[102760.0,0.01892569],[102770.0,0.02],[102780.0,0.0205374],[102790.0,0.6925394],[102800.0,0.86283076]]]
["bitfinex","BTCUSD",1733386386844,[[102750.0,0.01062947],[102740.0,0.0017342],[102730.0,0.1964092],[102720.0,0.423929],[102710.0,0.78225337]],[[102760.0,1.20170509],[102770.0,0.74648277],[102780.0,0.95932345],[102790.0,0.60212631],[102800.0,0.60720026]]]
["bitfinex","BTCUSD",1733386420399,[[102770.0,0.38234798],[102760.0,0.56434422],[102750.0,1.25216404],[102740.0,1.17843848],[102730.0,0.81940792]],[[102780.0,0.0188661],[102790.0,0.16153288],[102800.0,0.26232321],[102810.0,0.72122935],[102820.0,0.31908858]]]
["bitfinex","BTCUSD",1733386465114,[[102770.0,13.6036026],[102760.0,0.64651922],[102750.0,0.86072813],[102740.0,0.85973247],[102730.0,1.01209098]],[[102780.0,0.56627659],[102790.0,1.23287992],[102800.0,1.16314294],[102810.0,0.75086889],[102820.0,0.30555673]]]
["bitfinex","BTCUSD",1733386507841,[[102750.0,13.68649617],[102740.0,0.75973247],[102730.0,0.73845138],[102720.0,0.84875824],[102710.0,1.29688921]],[[102760.0,3.36163544],[102770.0,0.87873309],[102780.0,1.88380375],[102790.0,2.47705229],[102800.0,0.94576009]]]
["bitfinex","BTCUSD",1733386553350,[[102750.0,10.44702141],[102740.0,0.75973247],[102730.0,0.73845138],[102720.0,0.69875824],[102710.0,0.66588921]],[[102760.0,1.54191491],[102770.0,0.89072794],[102780.0,5.07226758],[102790.0,0.64494574],[102800.0,1.81171958]]]
["bitfinex","BTCUSD",1733386602702,[[102750.0,7.68345],[102740.0,0.80733247],[102730.0,0.73845138],[102720.0,0.69875824],[102710.0,0.66588921]],[[102760.0,0.9140493],[102770.0,2.62848],[102780.0,1.99271761],[102790.0,0.21068669],[102800.0,0.57373806]]]
["bitfinex","BTCUSD",1733386646831,[[102750.0,4.73157799],[102740.0,0.88233247],[102730.0,0.73845138],[102720.0,0.69875824],[102710.0,0.76588921]],[[102760.0,3.28470027],[102770.0,1.005134],[102780.0,3.26717736],[102790.0,0.6789972],[102800.0,0.08656266]]]
["bitfinex","BTCUSD",1733386721765,[[102710.0,0.43403715],[102700.0,3.96214333],[102690.0,0.70506105],[102680.0,1.12104597],[102670.0,4.78672665]],[[102720.0,0.70604131],[102730.0,2.4086527],[102740.0,3.3053161],[102750.0,1.7945783],[102760.0,0.51143548]]]
["bitfinex","BTCUSD",1733386778534,[[102670.0,4.54131544],[102660.0,5.96028897],[102650.0,10.6032821],[102640.0,0.44865603],[102610.0,0.35481157]],[[102680.0,2.6292943],[102690.0,1.98993154],[102700.0,1.85251939],[102710.0,2.66966916],[102720.0,0.9158807]]]
["bitfinex","BTCUSD",1733386815931,[[102700.0,1.01520761],[102690.0,0.09967605],[102680.0,0.09687],[102670.0,0.194798],[102660.0,5.99065344]],[[102710.0,0.36092344],[102720.0,0.389428],[102730.0,1.25349457],[102740.0,0.02542438],[102750.0,1.55620891]]]
["bitfinex","BTCUSD",1733386853078,[[102720.0,0.103735],[102710.0,0.1],[102700.0,0.157],[102690.0,0.0017356],[102680.0,0.19477]],[[102730.0,0.3866435],[102740.0,0.516142],[102750.0,0.35581154],[102760.0,1.01505663],[102770.0,0.90138074]]]
["bitfinex","BTCUSD",1733386895767,[[102720.0,1.27312665],[102710.0,0.446421],[102700.0,0.30607874],[102690.0,0.01180735],[102680.0,0.16989251]],[[102730.0,0.0088675],[102740.0,0.35863366],[102750.0,0.39409258],[102760.0,0.56967466],[102770.0,0.68493224]]]
["bitfinex","BTCUSD",1733386934956,[[102750.0,1.18807193],[102740.0,0.49686035],[102730.0,0.5822336],[102720.0,0.00191026],[102710.0,0.23801776]],[[102760.0,0.0786676],[102770.0,0.1992543],[102780.0,0.0008675],[102790.0,0.50136094],[102800.0,1.28941018]]]
["bitfinex","BTCUSD",1733387013607,[[102780.0,0.63984605],[102770.0,0.51002133],[102760.0,0.182],[102750.0,0.3955678],[102740.0,0.19466]],[[102790.0,0.1334],[102800.0,0.02663112],[102810.0,0.08047394],[102820.0,0.0008676],[102830.0,0.7844279]]]
["bitfinex","BTCUSD",1733387022233,[[102780.0,0.70859864],[102770.0,0.37089414],[102760.0,0.294616],[102750.0,0.39423867],[102740.0,0.19466]],[[102790.0,0.0047672],[102800.0,0.1043644],[102810.0,0.05741135],[102820.0,0.0008676],[102830.0,0.65899417]]]
["bitfinex","BTCUSD",1733387116531,[[102840.0,4.82962002],[102830.0,0.0008672],[102820.0,4.0208672],[102810.0,0.0008673],[102800.0,0.61065922]],[[102850.0,0.64447687],[102860.0,0.85489037],[102870.0,2.88861712],[102880.0,0.81023585],[102890.0,0.82583105]]]
["bitfinex","BTCUSD",1733387159886,[[102930.0,0.001866],[102920.0,0.34431],[102910.0,0.56046164],[102900.0,0.2949453],[102880.0,0.294396]],[[102940.0,0.1970212],[102950.0,0.469746],[102960.0,0.15953894],[102970.0,0.16525651],[102980.0,0.38852258]]]
["bitfinex","BTCUSD",1733387194854,[[102880.0,0.10026243],[102870.0,0.81678535],[102860.0,0.01968714],[102850.0,0.55340284],[102840.0,0.1953401]],[[102900.0,0.69381104],[102910.0,0.1509858],[102920.0,0.659677],[102930.0,0.25665942],[103160.0,60.0005]]]
["bitfinex","BTCUSD",1733387245985,[[102830.0,0.20026381],[102820.0,0.6043772],[102810.0,0.1508673],[102800.0,0.60349984],[102790.0,0.294566]],[[102850.0,0.388927],[102860.0,0.30339484],[102870.0,0.92816448],[102880.0,0.61555553],[102890.0,0.26286835]]]
["bitfinex","BTCUSD",1733387277910,[[102850.0,1.10692283],[102840.0,0.194474],[102830.0,0.388964],[102820.0,0.16791228],[102810.0,0.30437419]],[[102860.0,0.43881505],[102870.0,0.59870099],[102880.0,0.83815622],[102890.0,0.41353233],[102900.0,0.56731422]]]
["bitfinex","BTCUSD",1733387316680,[[102860.0,0.39455978],[102850.0,2.54051383],[102840.0,0.194475],[102830.0,0.12842459],[102820.0,0.5653782]],[[102890.0,1.01672998],[102900.0,0.53559749],[102910.0,0.83994813],[102920.0,1.17695754],[102930.0,0.51015626]]]
["bitfinex","BTCUSD",1733387362189,[[102860.0,0.024],[102850.0,1.3434778],[102840.0,0.388936],[102830.0,0.26598861],[102820.0,0.38686781]],[[102870.0,0.07149361],[102880.0,0.43454386],[102890.0,1.05884133],[102900.0,0.58527358],[102910.0,0.39075393]]]
["bitfinex","BTCUSD",1733387404689,[[102850.0,0.926737],[102840.0,0.583419],[102830.0,0.07154953],[102820.0,0.32252239],[102810.0,0.31458404]],[[102860.0,0.009],[102870.0,0.65570123],[102880.0,0.35302304],[102890.0,0.79938487],[102900.0,0.57706927]]]
["bitfinex","BTCUSD",1733387488288,[[102760.0,0.50621562],[102750.0,0.683913],[102740.0,0.10894052],[102730.0,0.217668],[102720.0,0.32837392]],[[102770.0,0.0328687],[102800.0,0.49806252],[102810.0,0.23480872],[102820.0,0.233468],[102840.0,0.49924749]]]
["bitfinex","BTCUSD",1733387529882,[[102790.0,0.03867776],[102780.0,0.1747352],[102770.0,0.123],[102760.0,0.758453],[102750.0,0.25894052]],[[102800.0,0.1525],[102810.0,0.57519472],[102820.0,0.21413351],[102830.0,0.240697],[102840.0,0.40610446]]]
["bitfinex","BTCUSD",1733387571007,[[102790.0,0.55165427],[102780.0,0.0017352],[102770.0,0.344593],[102760.0,0.619219],[102750.0,0.32477318]],[[102800.0,0.269852],[102810.0,0.54898372],[102820.0,0.194517],[102830.0,0.36429593],[102840.0,0.40342152]]]
["bitfinex","BTCUSD",1733387615840,[[102790.0,0.45520674],[102780.0,0.0778352],[102770.0,0.222108],[102760.0,0.59818652],[102750.0,0.1963728]],[[102800.0,0.3728196],[102810.0,0.69288812],[102820.0,1.068017],[102830.0,0.52683585],[102840.0,0.42713123]]]
["bitfinex","BTCUSD",1733387652098,[[102830.0,0.001],[102800.0,0.0784],[102790.0,0.28443672],[102780.0,0.1304819],[102760.0,0.15989727]],[[102840.0,0.59562484],[102850.0,0.435331],[102860.0,0.294439],[102870.0,0.21617064],[102880.0,1.27789724]]]
["bitfinex","BTCUSD",1733387703022,[[102780.0,7.1e-07],[102760.0,0.0832],[102750.0,0.0471358],[102730.0,0.00145052],[102700.0,0.58419]],[[102790.0,0.66212809],[102800.0,1.04742449],[102810.0,2.06062756],[102820.0,0.694],[102830.0,1.41124181]]]
["bitfinex","BTCUSD",1733387774550,[[102770.0,0.38948505],[102760.0,0.88757998],[102750.0,0.1195141],[102740.0,0.194661],[102730.0,0.2238683]],[[102780.0,0.006736],[102800.0,0.02836],[102810.0,0.1294358],[102820.0,0.69252052],[102830.0,0.2]]]
["bitfinex","BTCUSD",1733387788986,[[102780.0,0.000868],[102760.0,0.00017546],[102750.0,0.0008683],[102730.0,0.7849013],[102720.0,0.07781123]],[[102790.0,0.67209983],[102800.0,0.713778],[102810.0,0.4908228],[102820.0,0.02171245],[102830.0,0.98262154]]]
["bitfinex","BTCUSD",1733387872884,[[102710.0,0.45358089],[102700.0,0.37016652],[102690.0,0.33412812],[102680.0,0.1965578],[102670.0,0.03987168]],[[102720.0,0.005737],[102730.0,0.15],[102750.0,0.38797712],[102760.0,0.43698],[102770.0,0.20476067]]]
["bitfinex","BTCUSD",1733387918206,[[102780.0,0.097295],[102770.0,0.00017577],[102760.0,0.0008681],[102740.0,0.3901803],[102730.0,0.261174]],[[102790.0,0.68972337],[102800.0,0.958347],[102810.0,0.31067632],[102820.0,0.35468223],[102830.0,0.488]]]
["bitfinex","BTCUSD",1733387958458,[[102740.0,0.097333],[102720.0,0.19557],[102710.0,0.3205763],[102700.0,0.35],[102690.0,0.32460983]],[[102750.0,0.68902352],[102760.0,0.389271],[102770.0,0.194623],[102780.0,0.40861657],[102790.0,0.35646694]]]
["bitfinex","BTCUSD",1733388005257,[[102740.0,0.106333],[102730.0,0.49888099],[102720.0,0.20714388],[102710.0,0.270808],[102700.0,0.2008681]],[[102750.0,0.002736],[102760.0,0.16745812],[102770.0,0.688427],[102780.0,0.30353352],[102790.0,0.1017358]]]
["bitfinex","BTCUSD",1733388064921,[[102780.0,0.19459],[102770.0,0.54906443],[102760.0,0.69817052],[102750.0,0.26497956],[102740.0,0.43613577]],[[102790.0,0.1280358],[102800.0,0.76379],[102810.0,0.55521332],[102820.0,0.1]]]
["bitfinex","BTCUSD",1733388087910,[[102820.0,0.91162009],[102810.0,1.97832952],[102800.0,1.38120276],[102790.0,0.22237765],[102780.0,0.636452]],[[102830.0,0.03206218],[102840.0,0.0008678],[102850.0,0.1067958],[102860.0,0.0472366],[102870.0,0.1953009]]]
["bitfinex","BTCUSD",1733388131389,[[102770.0,0.00191121],[102760.0,0.20717061],[102740.0,0.1682678],[102720.0,0.344696],[102710.0,0.50010532]],[[102780.0,0.79784709],[102790.0,0.583758],[102800.0,0.42174288],[102810.0,0.03145762],[102850.0,1.51271734]]]
["bitfinex","BTCUSD",1733388177863,[[102760.0,0.0889314],[102750.0,0.0781],[102740.0,0.440651],[102730.0,0.39166767],[102720.0,0.50485421]],[[102770.0,0.19763065],[102780.0,1.03344052],[102790.0,0.281],[102800.0,0.372914],[102810.0,0.10894052]]]
["bitfinex","BTCUSD",1733388225108,[[102660.0,0.43275242],[102650.0,0.49023107],[102640.0,0.194855],[102630.0,0.60381352],[102620.0,0.00118023]],[[102670.0,0.002],[102680.0,0.19693403],[102690.0,0.469441],[102700.0,0.244245],[102710.0,0.40366752]]]
["bitfinex","BTCUSD",1733388324959,[[102610.0,0.98686321],[102600.0,1.68930183],[102590.0,0.4137503],[102580.0,1.6354105],[102570.0,0.63862409]],[[102620.0,0.00345501],[102650.0,0.0774],[102660.0,0.0496],[102670.0,0.194801],[102680.0,0.5413194]]]
["bitfinex","BTCUSD",1733388375495,[[102650.0,0.44598612],[102640.0,0.70090481],[102630.0,0.28744099],[102620.0,0.53914616],[102610.0,1.36395129]],[[102660.0,0.223868],[102670.0,0.0008683],[102680.0,0.1965214],[102690.0,0.53954],[102700.0,0.50579748]]]
["bitfinex","BTCUSD",1733388414429,[[102610.0,0.00058693],[102600.0,0.2430666],[102590.0,0.2755063],[102580.0,0.31968318],[102570.0,0.17073892]],[[102620.0,0.37106905],[102630.0,0.6391022],[102640.0,0.42329555],[102650.0,0.241842],[102660.0,0.5568206]]]
["bitfinex","BTCUSD",1733388452032,[[102650.0,0.77893673],[102640.0,0.389687],[102630.0,0.40435604],[102620.0,0.39940095],[102610.0,0.1747364]],[[102660.0,0.002],[102670.0,0.0008683],[102680.0,0.1017354],[102700.0,0.6203438],[102710.0,0.1]]]
["bitfinex","BTCUSD",1733388497699,[[102660.0,0.2830938],[102650.0,0.3905318],[102640.0,0.43316168],[102630.0,0.31423232],[102620.0,0.344888]],[[102670.0,0.0028683],[102680.0,0.73848503],[102690.0,0.491366],[102700.0,0.30578948],[102710.0,0.194726]]]
["bitfinex","BTCUSD",1733388556585,[[102660.0,0.0982678],[102650.0,0.0008678],[102640.0,0.15],[102630.0,0.32753736],[102620.0,0.194892]],[[102670.0,0.8565975],[102680.0,0.6324904],[102690.0,0.48402654],[102700.0,0.2065995],[102710.0,0.34989858]]]
["bitfinex","BTCUSD",1733388644094,[[102660.0,0.09471377],[102650.0,0.92627291],[102640.0,0.20104367],[102630.0,1.1697381],[102620.0,0.07189047]],[[102670.0,0.00042777],[102680.0,0.10147184],[102690.0,0.54284577],[102700.0,0.462845],[102740.0,0.55840077]]]
["bitfinex","BTCUSD",1733388658101,[[102690.0,0.86697566],[102680.0,0.584304],[102670.0,1.8594602],[102660.0,1.18598859],[102650.0,0.9124319]],[[102700.0,0.1517378],[102710.0,0.15],[102720.0,0.0017366],[102730.0,0.50427304],[102740.0,0.0473]]]
["bitfinex","BTCUSD",1733388745196,[[102800.0,1e-06],[102790.0,0.001735],[102780.0,0.000177],[102760.0,0.15],[102750.0,0.1234]],[[102810.0,0.80145264],[102820.0,0.60489771],[102830.0,0.75285294],[102840.0,0.38182362],[102850.0,0.02836]]]
["bitfinex","BTCUSD",1733388792717,[[102810.0,0.12739786],[102800.0,0.0097348],[102790.0,0.70648818],[102780.0,0.13313132],[102770.0,1.222]],[[102820.0,0.37168905],[102830.0,0.4369488],[102840.0,0.35926382],[102850.0,0.472818],[102860.0,0.01977113]]]
["bitfinex","BTCUSD",1733388844196,[[102800.0,0.07012627],[102790.0,0.0017354],[102780.0,0.0008675],[102770.0,0.67806913],[102760.0,0.32278699]],[[102810.0,0.42977685],[102820.0,0.9789657],[102830.0,0.02003603],[102840.0,0.34448],[102850.0,0.86649518]]]
["bitfinex","BTCUSD",1733388895476,[[102790.0,0.097286],[102770.0,0.65152477],[102760.0,0.26616722],[102750.0,0.394642],[102740.0,0.41620122]],[[102800.0,0.32331102],[102810.0,0.79821768],[102820.0,0.3508677],[102830.0,0.1953663],[102860.0,1.02028603]]]
["bitfinex","BTCUSD",1733388926619,[[102720.0,0.66092378],[102710.0,0.42336987],[102700.0,1.266741],[102690.0,0.35892548],[102680.0,0.20664581]],[[102740.0,0.36631069],[102750.0,0.194655],[102760.0,0.315632],[102770.0,0.294615],[102780.0,0.39427105]]]
["bitfinex","BTCUSD",1733388988583,[[102770.0,0.291909],[102760.0,0.48023379],[102750.0,5.44560122],[102740.0,0.07156054],[102730.0,1.339679]],[[102780.0,0.08723154],[102790.0,0.472042],[102800.0,0.26699064],[102810.0,0.41392112],[102820.0,0.26694624]]]
["bitfinex","BTCUSD",1733389035655,[[102810.0,0.60700544],[102800.0,0.64590963],[102790.0,1.13410781],[102780.0,1.92397],[102770.0,0.44914479]],[[102830.0,0.12739037],[102850.0,0.03051163],[102870.0,0.5247303],[102880.0,0.1952813],[102890.0,0.20538791]]]
["bitfinex","BTCUSD",1733389082739,[[102920.0,0.197163],[102910.0,0.488666],[102900.0,0.30333222],[102890.0,0.35979],[102880.0,0.294395]],[[102940.0,0.10121374],[102950.0,0.10897722],[102960.0,0.582777],[102970.0,0.15031046],[103050.0,2.12809095]]]
["bitfinex","BTCUSD",1733389178799,[[102940.0,0.09500735],[102920.0,0.00179464],[102900.0,0.00281691],[102890.0,0.53416247],[102880.0,0.488779]],[[102950.0,0.58845574],[102960.0,0.6225283],[102970.0,0.5945261],[102980.0,0.01516176],[102990.0,1.00031039]]]
["bitfinex","BTCUSD",1733389230360,[[102910.0,0.1261],[102900.0,0.2],[102890.0,0.53876074],[102880.0,0.31952424],[102870.0,0.194417]],[[102920.0,0.195335],[102930.0,0.77738727],[102950.0,0.42126232],[102960.0,0.00117869],[102970.0,0.32912722]]]
["bitfinex","BTCUSD",1733389284906,[[102900.0,8e-07],[102890.0,0.001737],[102870.0,0.15172048],[102860.0,0.666867],[102850.0,0.11161987]],[[102910.0,0.59848855],[102920.0,0.7782134],[102930.0,0.35011427],[102940.0,0.344292],[102950.0,0.58955609]]]
["bitfinex","BTCUSD",1733389326168,[[102930.0,0.10615033],[102910.0,0.49927176],[102900.0,0.33788487],[102890.0,0.16518376],[102880.0,0.294398]],[[102940.0,0.27242],[102950.0,0.4523325],[102960.0,0.3451194],[102970.0,0.4450611],[102980.0,0.29453739]]]
["bitfinex","BTCUSD",1733389368788,[[102990.0,0.58695012],[102980.0,0.637909],[102970.0,0.194216],[102960.0,0.30312307],[102950.0,1.35142501]],[[103000.0,0.03277712],[103010.0,0.0008684],[103020.0,0.0008684],[103030.0,0.3891263],[103040.0,0.06441805]]]
["bitfinex","BTCUSD",1733389404959,[[102900.0,0.02030957],[102890.0,0.49936707],[102880.0,0.273993],[102870.0,0.58417968],[102720.0,0.00010743]],[[102910.0,0.16812154],[102920.0,0.466862],[102930.0,0.40986734],[102940.0,0.1],[102950.0,0.294277]]]
["bitfinex","BTCUSD",1733389441983,[[102870.0,0.15],[102850.0,0.0044565],[102840.0,0.4658754],[102830.0,0.15821987],[102820.0,0.3962476]],[[102880.0,0.48171703],[102890.0,0.68317],[102900.0,0.51806356],[102910.0,0.00122402],[102920.0,0.5077037]]]
["bitfinex","BTCUSD",1733389487088,[[102800.0,1.48569097],[102790.0,0.001736],[102780.0,0.0780322],[102770.0,0.0486354],[102760.0,0.1008678]],[[102810.0,0.57488521],[102820.0,1.541072],[102830.0,4.12708668],[102840.0,0.19951816],[102850.0,0.50139614]]]
["bitfinex","BTCUSD",1733389531475,[[102750.0,2.06023204],[102740.0,0.1008678],[102730.0,0.0452],[102720.0,0.1],[102710.0,0.2955811]],[[102760.0,0.47924866],[102770.0,0.583866],[102780.0,0.79750711],[102790.0,0.271778],[102800.0,0.5459]]]
["bitfinex","BTCUSD",1733389627328,[[102800.0,0.520028],[102790.0,0.69274401],[102780.0,0.489157],[102770.0,0.26131077],[102750.0,0.61951281]],[[102810.0,0.0017374],[102830.0,0.0798],[102840.0,0.0489],[102850.0,0.00171954],[102860.0,0.488901]]]
["bitfinex","BTCUSD",1733389674482,[[102900.0,0.097182],[102890.0,0.19437],[102880.0,0.19439],[102870.0,0.30348401],[102860.0,0.52946389]],[[102910.0,0.39815272],[102920.0,0.41000225],[102930.0,0.1455],[102940.0,0.294289],[102950.0,0.038886]]]
["bitfinex","BTCUSD",1733389712947,[[102890.0,0.2924396],[102880.0,0.388774],[102870.0,0.0796],[102860.0,0.71348856],[102850.0,0.53596403]],[[102900.0,0.09967605],[102910.0,0.09961313],[102920.0,0.4358094],[102930.0,0.394308],[102950.0,0.17650815]]]
["bitfinex","BTCUSD",1733389737886,[[102900.0,0.273145],[102890.0,0.4395056],[102880.0,0.28296297],[102870.0,0.1],[102860.0,0.4643102]],[[102910.0,0.12378918],[102920.0,0.2736634],[102930.0,0.436625],[102940.0,0.25],[102950.0,0.65377202]]]
["bitfinex","BTCUSD",1733389816543,[[102970.0,0.80326264],[102960.0,0.78691934],[102950.0,0.388512],[102940.0,0.02688207],[102930.0,0.48670045]],[[102980.0,0.0017344],[102990.0,0.0008672],[103000.0,0.03346827],[103010.0,0.0804684],[103020.0,0.06986618]]]
["bitfinex","BTCUSD",1733389857184,[[103050.0,0.31841],[103040.0,0.58227],[103030.0,0.5826606],[103020.0,0.082926],[103010.0,0.24065]],[[103060.0,0.100367],[103070.0,0.0453],[103080.0,0.1008677],[103090.0,0.2155462],[103100.0,0.48917404]]]
["bitfinex","BTCUSD",1733389914056,[[103130.0,0.66835001],[103120.0,0.68249578],[103110.0,0.52709168],[103100.0,0.1957],[103090.0,0.01033361]],[[103140.0,0.01703852],[103150.0,0.0008672],[103160.0,0.05225815],[103170.0,0.0776665],[103180.0,0.10031044]]]
["bitfinex","BTCUSD",1733389948120,[[103120.0,0.193948],[103110.0,0.36888812],[103100.0,0.15492721],[103090.0,0.0116373],[103080.0,0.45254521]],[[103140.0,0.2775],[103150.0,0.0482],[103160.0,0.36642204],[103170.0,0.14328187],[103180.0,0.19384]]]
["bitfinex","BTCUSD",1733389992777,[[103150.0,0.369238],[103140.0,0.54504821],[103130.0,0.20392559],[103120.0,0.14189943],[103110.0,0.23239451]],[[103160.0,0.00191076],[103170.0,0.520874],[103180.0,0.193839],[103190.0,0.31500627],[103200.0,0.67425044]]]
["bitfinex","BTCUSD",1733390046428,[[103120.0,0.115974],[103110.0,0.28155562],[103100.0,0.193984],[103090.0,0.50836854],[103080.0,0.194009]],[[103130.0,0.251736],[103140.0,0.581758],[103150.0,0.2262],[103160.0,0.61477446],[103170.0,0.22731927]]]
["bitfinex","BTCUSD",1733390116817,[[103150.0,0.49802069],[103140.0,0.79858043],[103130.0,0.43393642],[103120.0,0.8685],[103110.0,0.10852721]],[[103160.0,0.00184886],[103170.0,0.03315],[103190.0,0.18324627],[103200.0,0.45867087],[103210.0,0.41190195]]]
["bitfinex","BTCUSD",1733390159024,[[103180.0,0.40023974],[103170.0,0.3691705],[103160.0,0.00968489],[103150.0,0.42228437],[103140.0,0.1850697]],[[103190.0,0.226736],[103200.0,0.301736],[103210.0,0.49189495],[103220.0,0.2238664],[103230.0,0.29579027]]]
["bitfinex","BTCUSD",1733390199738,[[103090.0,0.57841674],[103080.0,0.368623],[103070.0,0.416306],[103060.0,0.17286964],[103050.0,0.283048]],[[103100.0,0.00506],[103110.0,0.1776],[103120.0,0.193948],[103130.0,0.45009324],[103140.0,0.293925]]]
["bitfinex","BTCUSD",1733390239936,[[103090.0,0.218714],[103080.0,0.01912502],[103070.0,0.000868],[103060.0,0.6373119],[103050.0,0.26714612]],[[103100.0,0.45522205],[103110.0,0.69203986],[103120.0,0.1017368],[103130.0,0.21429678],[103140.0,0.15]]]
["bitfinex","BTCUSD",1733390291828,[[103080.0,0.71875375],[103070.0,0.396126],[103060.0,0.0818481],[103050.0,0.256991],[103040.0,0.2228644]],[[103090.0,0.0337374],[103100.0,0.0017372],[103110.0,0.00966506],[103120.0,0.09869868],[103130.0,0.487871]]]
["bitfinex","BTCUSD",1733390346588,[[103100.0,0.09512281],[103090.0,0.0008686],[103080.0,0.02050423],[103070.0,0.000868],[103060.0,0.01079212]],[[103110.0,0.85940153],[103120.0,1.3227618],[103130.0,0.525],[103140.0,0.21768649],[103150.0,0.01585816]]]
["bitfinex","BTCUSD",1733390392378,[[103090.0,0.1467372],[103080.0,10.1],[103070.0,0.19824115],[103060.0,0.320137],[103050.0,0.79107627]],[[103100.0,0.41954665],[103110.0,0.821111],[103130.0,0.36348367],[103150.0,0.484753],[103200.0,1.03295437]]]
["bitfinex","BTCUSD",1733390511746,[[103080.0,2.93145125],[103070.0,0.0008683],[103060.0,0.05564841],[103050.0,0.412252],[103040.0,0.1570052]],[[103090.0,0.4479133],[103100.0,0.581997],[103110.0,0.45359531],[103130.0,0.14924061],[103260.0,0.08220914]]]
["bitfinex","BTCUSD",1733390568365,[[103080.0,2.08606491],[103070.0,0.05464911],[103060.0,0.1018676],[103050.0,0.001733],[103040.0,0.02072536]],[[103090.0,0.46256909],[103100.0,0.775998],[103110.0,0.06534969],[103120.0,0.268953],[103130.0,0.06844061]]]
["bitfinex","BTCUSD",1733390623438,[[103080.0,0.59772806],[103070.0,0.1508683],[103060.0,0.0018544],[103050.0,0.001733],[103040.0,0.0810332]],[[103090.0,0.64746395],[103100.0,0.60301817],[103110.0,0.193971],[103120.0,0.23278],[103130.0,0.0238681]]]
["bitfinex","BTCUSD",1733390647514,[[102970.0,0.0010452],[102960.0,0.0759682],[102950.0,0.0491],[102940.0,0.12096095],[102910.0,0.55924299]],[[102980.0,0.29603656],[102990.0,0.702709],[103000.0,0.534064],[103010.0,60.34788193],[103680.0,0.00259095]]]
["bitfinex","BTCUSD",1733390723969,[[102930.0,0.24936242],[102920.0,0.66418582],[102910.0,0.9319696],[102900.0,0.28135816],[102890.0,0.247176]],[[102940.0,0.2358392],[102950.0,0.44741505],[102960.0,0.1959902],[102970.0,0.23245154],[102980.0,0.194215]]]
["bitfinex","BTCUSD",1733390785997,[[102860.0,0.20645548],[102850.0,0.02090242],[102840.0,0.92425746],[102830.0,0.9437],[102820.0,0.2512297]],[[102870.0,0.1981602],[102880.0,0.388825],[102890.0,0.273884],[102900.0,0.491963],[102910.0,0.29435]]]
["bitfinex","BTCUSD",1733390852280,[[102840.0,0.14582438],[102820.0,0.7859194],[102810.0,0.0008691],[102800.0,0.5448799],[102790.0,0.419456]],[[102850.0,0.45085889],[102860.0,0.488901],[102870.0,0.19642994],[102880.0,0.294401],[102890.0,0.294389]]]
["bitfinex","BTCUSD",1733390903423,[[102880.0,0.26434178],[102870.0,0.000868],[102860.0,0.582968],[102850.0,1.26362649],[102840.0,0.0011784]],[[102890.0,0.196382],[102900.0,0.77522757],[102910.0,0.194354],[102920.0,0.0017392],[102930.0,0.194316]]]
["bitfinex","BTCUSD",1733391054708,[[102830.0,0.13053601],[102820.0,0.29094718],[102810.0,0.0008686],[102800.0,0.0386],[102790.0,1.23931045]],[[102840.0,0.44250721],[102850.0,0.54073636],[102860.0,0.41523401],[102870.0,0.98740532],[102880.0,0.05433653]]]
["bitfinex","BTCUSD",1733391074565,[[102830.0,0.03487341],[102820.0,0.29094718],[102810.0,0.0008686],[102790.0,1.2776],[102780.0,0.00031045]],[[102840.0,0.65896957],[102850.0,0.93520936],[102860.0,0.394443],[102870.0,0.739625],[102880.0,0.04419787]]]
["bitfinex","BTCUSD",1733391206792,[[102730.0,0.20106227],[102720.0,0.05683734],[102710.0,1.574628],[102700.0,0.1708686],[102690.0,0.0288064]],[[102750.0,0.5529996],[102760.0,0.0044774],[102770.0,0.194613],[102780.0,0.21442301],[102800.0,0.59653478]]]
["bitfinex","BTCUSD",1733391259766,[[102720.0,1.10043694],[102710.0,0.02022368],[102700.0,0.0838686],[102690.0,1.2174],[102680.0,0.11303105]],[[102730.0,0.4960608],[102740.0,0.5857754],[102750.0,0.32009763],[102760.0,0.4463694],[102770.0,0.07569515]]]
["bitfinex","BTCUSD",1733391344145,[[102710.0,0.07266958],[102700.0,0.0061766],[102690.0,0.058],[102680.0,0.0383605],[102670.0,1.4]],[[102720.0,0.43986118],[102730.0,0.48455674],[102740.0,0.33024287],[102750.0,0.98048543],[102760.0,0.13334133]]]
["bitfinex","BTCUSD",1733391403741,[[102670.0,0.74776132],[102660.0,0.028571],[102650.0,1.37406],[102640.0,0.1708681],[102630.0,0.15]],[[102680.0,0.34826923],[102690.0,0.61831345],[102700.0,0.344057],[102710.0,0.196461],[102720.0,0.9063657]]]
["bitfinex","BTCUSD",1733391459514,[[102600.0,0.29916864],[102590.0,0.34726],[102580.0,0.9969105],[102560.0,0.02970626],[102530.0,0.32784241]],[[102610.0,0.18050858],[102620.0,0.584717],[102630.0,0.10274],[102640.0,0.276871],[102650.0,0.92005497]]]
["bitfinex","BTCUSD",1733391530748,[[102650.0,0.03920135],[102640.0,0.9815],[102620.0,5.4008683],[102610.0,0.5137],[102600.0,1.34004186]],[[102660.0,0.59087783],[102670.0,4.3309842],[102680.0,0.88256529],[102690.0,0.26861871],[102700.0,0.03534894]]]
["bitfinex","BTCUSD",1733391690324,[[102630.0,0.47708861],[102620.0,5.15334788],[102600.0,2.56134186],[102590.0,0.01645364],[102580.0,0.0154105]],[[102640.0,0.001736],[102650.0,0.001736],[102660.0,0.34690455],[102670.0,1.0620532],[102680.0,0.30667805]]]
["bitfinex","BTCUSD",1733391728984,[[102680.0,0.0572574],[102640.0,0.13387556],[102630.0,0.0008676],[102620.0,4.87118443],[102570.0,0.3227674]],[[102690.0,0.57491409],[102700.0,2.97442364],[102710.0,0.296462],[102720.0,0.24794621],[102730.0,0.0017358]]]
["bitfinex","BTCUSD",1733391809616,[[102630.0,0.34966375],[102620.0,4.87090808],[102610.0,0.868],[102600.0,2.12334186],[102580.0,0.16645452]],[[102640.0,0.024],[102660.0,0.34715049],[102670.0,0.466511],[102680.0,0.889981],[102690.0,0.0477]]]
["bitfinex","BTCUSD",1733391876143,[[102680.0,0.12684],[102670.0,0.0008677],[102650.0,0.0008679],[102640.0,0.588],[102630.0,1.0762577]],[[102690.0,0.6802846],[102700.0,3.2517488],[102710.0,0.446459],[102720.0,0.3911618],[102730.0,0.26185767]]]
["bitfinex","BTCUSD",1733391940065,[[102660.0,0.10856684],[102640.0,0.38],[102630.0,0.2583577],[102620.0,5.60140808],[102470.0,3.54769708]],[[102670.0,0.41314771],[102680.0,0.43727],[102690.0,0.3436951],[102700.0,0.93933366],[102710.0,0.15680074]]]
["bitfinex","BTCUSD",1733392015804,[[102620.0,3.05499967],[102610.0,0.20947261],[102600.0,1.20084186],[102590.0,0.1],[102580.0,0.0100161]],[[102630.0,0.48371712],[102640.0,0.665595],[102650.0,0.12499219],[102660.0,0.575558],[102670.0,0.36248831]]]
["bitfinex","BTCUSD",1733392071263,[[102620.0,0.71679011],[102610.0,0.0785],[102600.0,0.35001447],[102570.0,0.0301114],[102560.0,0.0106168]],[[102630.0,0.56466427],[102640.0,1.02696918],[102650.0,0.10965507],[102660.0,0.23315244],[102670.0,0.0017356]]]
["bitfinex","BTCUSD",1733392147942,[[102580.0,0.20614299],[102570.0,0.3041164],[102560.0,1.0341168],[102550.0,0.01073333],[102530.0,0.0208681]],[[102590.0,0.15158856],[102600.0,0.389889],[102610.0,0.3466524],[102620.0,0.28190113],[102630.0,0.60880762]]]
["bitfinex","BTCUSD",1733392268327,[[102590.0,0.48001243],[102580.0,0.348443],[102570.0,0.190349],[102560.0,0.5840645],[102550.0,0.01073333]],[[102600.0,0.08476608],[102610.0,0.01144915],[102620.0,0.0463875],[102630.0,0.6864002],[102670.0,0.22123506]]]
["bitfinex","BTCUSD",1733392323135,[[102560.0,0.45449825],[102550.0,0.02916674],[102540.0,0.17563248],[102530.0,0.42241101],[102520.0,0.08669621]],[[102570.0,0.00332523],[102580.0,0.0009838],[102590.0,0.0795],[102600.0,0.5401214],[102610.0,0.20679527]]]
["bitfinex","BTCUSD",1733392360275,[[102570.0,0.27966659],[102560.0,0.55242379],[102550.0,0.346251],[102540.0,0.16588148],[102530.0,0.03946862]],[[102590.0,0.06965807],[102600.0,0.4410976],[102610.0,0.20678727],[102620.0,0.44997275],[102690.0,0.0876364]]]
["bitfinex","BTCUSD",1733392439968,[[102570.0,0.15101329],[102560.0,0.1421383],[102550.0,0.395],[102540.0,0.03569511],[102530.0,0.02940515]],[[102590.0,0.76828665],[102600.0,0.16423881],[102610.0,0.2966524],[102620.0,0.2543785],[102690.0,0.0017364]]]
["bitfinex","BTCUSD",1733392507428,[[102570.0,0.10823961],[102560.0,0.23444047],[102550.0,1.101003],[102540.0,0.38938148],[102530.0,0.16872778]],[[102580.0,0.18951048],[102590.0,0.53253876],[102600.0,0.30578331],[102610.0,0.20507389],[102620.0,0.38919063]]]
["bitfinex","BTCUSD",1733392567811,[[102590.0,0.26447668],[102580.0,0.0008678],[102570.0,0.24279081],[102560.0,0.08721701],[102550.0,0.89453545]],[[102600.0,0.36224245],[102610.0,0.697377],[102620.0,0.21365355],[102630.0,0.29136978],[102640.0,0.15]]]
["bitfinex","BTCUSD",1733392648086,[[102640.0,0.52439706],[102630.0,0.029228],[102620.0,0.129233],[102610.0,0.75279283],[102600.0,0.029237]],[[102670.0,0.02294796],[102680.0,0.3912994],[102690.0,0.48893539],[102700.0,0.72512453],[102720.0,0.22121257]]]
["bitfinex","BTCUSD",1733392722571,[[102610.0,0.39065681],[102600.0,0.29852084],[102580.0,0.463361],[102570.0,0.1398648],[102520.0,1.0473448]],[[102630.0,0.001],[102640.0,0.584609],[102650.0,0.29552805],[102660.0,0.02890535],[102670.0,0.20157886]]]
["bitfinex","BTCUSD",1733392770251,[[102620.0,0.229947],[102610.0,0.1608272],[102600.0,0.05611977],[102580.0,0.284115],[102520.0,0.0163856]],[[102630.0,0.0027358],[102640.0,0.6169412],[102650.0,0.00503966],[102660.0,0.37122],[102670.0,0.40380914]]]
["bitfinex","BTCUSD",1733392903387,[[102680.0,4.20551103],[102670.0,0.0008673],[102650.0,0.1254675],[102620.0,0.00998134],[102610.0,0.0008677]],[[102690.0,1.57128855],[102700.0,1.33498418],[102710.0,0.83639526],[102720.0,0.00232494],[102730.0,0.488782]]]
["bitfinex","BTCUSD",1733392977994,[[102680.0,2.67861053],[102670.0,0.0774673],[102660.0,0.0496],[102650.0,0.0008675],[102630.0,0.02939443]],[[102690.0,1.34537257],[102700.0,1.39814697],[102710.0,0.344723],[102720.0,0.39174894],[102730.0,0.56227895]]]
["bitfinex","BTCUSD",1733393063696,[[102590.0,0.09851458],[102580.0,0.22571565],[102570.0,0.0008678],[102560.0,0.17286457],[102550.0,0.35043693]],[[102600.0,0.84533619],[102610.0,0.47054],[102620.0,0.46926606],[102630.0,0.344879],[102650.0,0.98900834]]]
["bitfinex","BTCUSD",1733393128894,[[102480.0,0.04727848],[102470.0,0.00173558],[102460.0,0.11199179],[102450.0,0.0008682],[102430.0,0.0203922]],[[102490.0,0.37040224],[102500.0,1.01752373],[102510.0,0.242802],[102520.0,0.20236733],[102530.0,0.1]]]
["bitfinex","BTCUSD",1733393169830,[[102520.0,0.29458592],[102510.0,0.039018],[102500.0,0.01951],[102490.0,0.03879534],[102480.0,0.29619458]],[[102530.0,0.197802],[102540.0,0.51474014],[102550.0,0.20011003],[102560.0,0.10977641],[102570.0,0.42190206]]]
["bitfinex","BTCUSD",1733393207364,[[102720.0,0.10549775],[102710.0,0.349206],[102700.0,0.6126],[102690.0,0.14384268],[102680.0,0.03898674]],[[102740.0,0.19694998],[102750.0,0.5171528],[102760.0,0.196366],[102770.0,0.16405105],[102780.0,0.62837073]]]
["bitfinex","BTCUSD",1733393252549,[[102740.0,0.1011989],[102730.0,0.02979078],[102720.0,0.10039765],[102710.0,0.137206],[102700.0,0.15]],[[102750.0,0.1963786],[102760.0,0.67642399],[102770.0,0.31591],[102780.0,0.46918741],[102790.0,0.4139327]]]
["bitfinex","BTCUSD",1733393297872,[[102740.0,0.27554102],[102730.0,0.80468639],[102720.0,0.05841],[102710.0,0.58232311],[102700.0,0.029208]],[[102750.0,0.00179048],[102760.0,0.001736],[102770.0,0.518929],[102780.0,0.39584944],[102790.0,0.1503106]]]
["bitfinex","BTCUSD",1733393399103,[[102810.0,0.77275496],[102800.0,1.025],[102790.0,0.00985285],[102760.0,0.06204347],[102700.0,0.0008671]],[[102840.0,0.1285],[102850.0,0.585132],[102860.0,0.21076031],[102870.0,0.19646666],[102880.0,0.47007252]]]
["bitfinex","BTCUSD",1733393419648,[[102880.0,0.13608],[102870.0,0.12011605],[102860.0,0.019442],[102850.0,0.1468],[102840.0,0.423347]],[[102910.0,0.86122848],[102930.0,0.43086747],[102940.0,0.22050264],[102990.0,0.0163845],[103210.0,3.5688]]]
["bitfinex","BTCUSD",1733393489435,[[102890.0,0.0990565],[102880.0,0.00961843],[102860.0,0.058326],[102850.0,0.09797625],[102780.0,0.1120545]],[[102900.0,0.65548716],[102910.0,0.50709786],[102920.0,0.194329],[102930.0,0.41521804],[102940.0,0.19560046]]]
["bitfinex","BTCUSD",1733393542220,[[102890.0,0.00086855],[102880.0,0.0798],[102870.0,0.15987426],[102860.0,0.253727],[102850.0,0.0598452]],[[102900.0,0.36442634],[102910.0,0.59292896],[102920.0,0.534356],[102930.0,0.45485529],[102940.0,0.02040395]]]
["bitfinex","BTCUSD",1733393603416,[[102880.0,0.0972],[102870.0,0.33849564],[102860.0,0.077307],[102850.0,0.73597961],[102840.0,0.298617]],[[102890.0,0.1280823],[102900.0,0.74306129],[102910.0,0.0769679],[102920.0,0.41981246],[102930.0,0.465313]]]
["bitfinex","BTCUSD",1733393659670,[[102880.0,0.0972],[102870.0,0.0008681],[102850.0,0.08672425],[102840.0,0.1787],[102830.0,0.177793]],[[102890.0,0.91151703],[102900.0,0.490476],[102910.0,0.21490469],[102920.0,0.41372932],[102930.0,0.22982589]]]
["bitfinex","BTCUSD",1733393714160,[[102840.0,0.0980982],[102820.0,0.000867],[102810.0,0.00258843],[102800.0,0.1805],[102790.0,0.14728]],[[102850.0,0.65771621],[102860.0,0.388898],[102870.0,0.29447877],[102880.0,0.38709837],[102890.0,0.38211804]]]
["bitfinex","BTCUSD",1733393781279,[[102800.0,0.10831505],[102780.0,0.16137591],[102770.0,0.0008675],[102760.0,0.099039],[102750.0,0.5748588]],[[102810.0,0.63686409],[102820.0,0.50708813],[102830.0,0.346235],[102840.0,0.39150557],[102850.0,0.20126405]]]
["bitfinex","BTCUSD",1733393824911,[[102780.0,0.09908176],[102770.0,0.0008675],[102760.0,0.077533],[102750.0,0.15807065],[102730.0,0.05898281]],[[102790.0,0.81556181],[102800.0,0.58020907],[102810.0,0.3692702],[102820.0,0.25395948],[102830.0,0.36744728]]]
["bitfinex","BTCUSD",1733393917446,[[102750.0,0.155713],[102740.0,0.058395],[102730.0,0.0425],[102720.0,0.08111701],[102710.0,0.31027741]],[[102770.0,0.13112282],[102780.0,0.35071521],[102790.0,0.2963152],[102800.0,0.294555],[102810.0,0.11581957]]]
["bitfinex","BTCUSD",1733393959768,[[102760.0,0.19377],[102740.0,1.51082493],[102730.0,0.0982091],[102720.0,0.270474],[102710.0,0.47468]],[[102770.0,0.4601956],[102780.0,0.59822521],[102790.0,0.3654361],[102800.0,0.194559],[102810.0,0.3462802]]]
["bitfinex","BTCUSD",1733394020896,[[102740.0,0.50338923],[102730.0,0.0008681],[102720.0,0.0757],[102710.0,0.0472],[102700.0,0.0690278]],[[102750.0,0.95043089],[102760.0,0.59406663],[102770.0,0.196347],[102780.0,0.24874413],[102790.0,0.58796892]]]
["bitfinex","BTCUSD",1733394075171,[[102590.0,0.0819008],[102570.0,0.04715173],[102560.0,0.217865],[102550.0,0.07100641],[102540.0,0.07934845]],[[102600.0,0.40869846],[102610.0,0.61706376],[102620.0,0.001738],[102630.0,0.53769487],[102640.0,0.34477319]]]
["bitfinex","BTCUSD",1733394129300,[[102560.0,0.10916437],[102550.0,0.312006],[102540.0,0.07904934],[102530.0,0.058514],[102520.0,0.0655175]],[[102570.0,0.80411879],[102580.0,0.38995],[102590.0,0.20901521],[102600.0,0.30568481],[102610.0,0.194919]]]
["bitfinex","BTCUSD",1733394173067,[[102590.0,0.097475],[102580.0,0.00970922],[102570.0,0.116985],[102560.0,0.0716478],[102550.0,0.158507]],[[102600.0,0.41651705],[102610.0,0.49886421],[102620.0,0.41418388],[102630.0,0.35222482],[102640.0,0.038968]]]
["bitfinex","BTCUSD",1733394222815,[[102610.0,0.54092601],[102600.0,0.18514561],[102590.0,0.0008676],[102580.0,0.06819922],[102570.0,0.059362]],[[102620.0,0.46832979],[102630.0,0.1],[102640.0,0.1223],[102650.0,0.389693],[102660.0,0.30384021]]]
["bitfinex","BTCUSD",1733394282368,[[102630.0,0.15],[102620.0,0.1508677],[102610.0,0.0008675],[102590.0,0.01229342],[102580.0,0.236467]],[[102640.0,0.86526147],[102650.0,0.86441416],[102660.0,0.194828],[102670.0,0.344799],[102680.0,1.12442998]]]
["bitfinex","BTCUSD",1733394401698,[[102550.0,0.09896699],[102540.0,0.0009183],[102530.0,0.0008676],[102520.0,0.02535668],[102510.0,0.14852581]],[[102560.0,0.55373455],[102570.0,0.88315199],[102580.0,0.389963],[102590.0,0.57722849],[102600.0,0.487339]]]
["bitfinex","BTCUSD",1733394442788,[[102580.0,0.56192124],[102570.0,0.16571227],[102560.0,0.634265],[102550.0,0.27869005],[102540.0,0.08859768]],[[102590.0,0.0017354],[102600.0,0.00215653],[102610.0,0.28517873],[102620.0,0.4993515],[102630.0,0.2763184]]]
["bitfinex","BTCUSD",1733394526680,[[102610.0,0.07115198],[102600.0,0.290721],[102590.0,0.08088679],[102580.0,0.068237],[102400.0,2.71089]],[[102620.0,0.00215605],[102630.0,0.19275932],[102640.0,0.67137254],[102650.0,0.15888032],[102660.0,0.40689059]]]
["bitfinex","BTCUSD",1733394573011,[[102730.0,0.72215523],[102720.0,1.107663],[102710.0,0.08587443],[102700.0,0.10489984],[102690.0,0.32334937]],[[102740.0,5.888e-05],[102750.0,0.08400857],[102760.0,0.0017354],[102770.0,0.19849824],[102780.0,0.418998]]]
["bitfinex","BTCUSD",1733394626994,[[102710.0,0.24736],[102690.0,0.1289],[102680.0,0.20744053],[102670.0,0.12169859],[102660.0,0.177415]],[[102720.0,0.40361005],[102730.0,0.570193],[102740.0,0.35444979],[102750.0,0.498536],[102760.0,0.23257517]]]
["bitfinex","BTCUSD",1733394672446,[[102660.0,0.331366],[102650.0,0.17091245],[102640.0,1.1548394],[102630.0,0.54705816],[102620.0,0.0008667]],[[102670.0,0.0017346],[102690.0,0.08435494],[102700.0,0.389501],[102710.0,0.490532],[102730.0,0.25693706]]]
["bitfinex","BTCUSD",1733394719233,[[102660.0,0.69981527],[102650.0,0.432258],[102640.0,0.8108434],[102630.0,0.2734136],[102620.0,0.0008667]],[[102670.0,0.0017346],[102690.0,0.0778],[102700.0,0.05865333],[102710.0,0.489464],[102720.0,0.194707]]]
["bitfinex","BTCUSD",1733394812490,[[102740.0,1.11174499],[102730.0,1.1240712],[102720.0,1.86164407],[102710.0,0.03775162],[102700.0,0.10670473]],[[102750.0,0.69614547],[102770.0,0.12405884],[102780.0,0.0017326],[102790.0,0.1963102],[102800.0,0.489131]]]
["bitfinex","BTCUSD",1733394910769,[[102770.0,0.058382],[102760.0,0.3234595],[102750.0,0.285693],[102740.0,0.06225147],[102730.0,0.08816961]],[[102780.0,0.17842964],[102790.0,0.0017362],[102800.0,0.389116],[102810.0,0.20079047],[102820.0,0.26599017]]]
["bitfinex","BTCUSD",1733394961803,[[102690.0,0.17866856],[102680.0,0.31519688],[102670.0,0.09469519],[102660.0,0.18795725],[102650.0,0.168191]],[[102700.0,0.39441705],[102710.0,0.4052538],[102720.0,0.417219],[102730.0,0.12845374],[102740.0,0.19467]]]
["bitfinex","BTCUSD",1733395008752,[[102570.0,0.218994],[102560.0,0.08102495],[102550.0,0.28554275],[102540.0,0.35261009],[102530.0,0.1886436]],[[102580.0,0.58963405],[102590.0,0.194955],[102600.0,0.377732],[102610.0,0.10916345],[102620.0,0.27937798]]]
["bitfinex","BTCUSD",1733395068877,[[102570.0,0.29409059],[102560.0,0.23788725],[102550.0,0.8972673],[102540.0,0.0788822],[102530.0,0.0788896]],[[102580.0,0.0017366],[102600.0,0.1278],[102610.0,0.389848],[102620.0,0.1856643],[102630.0,0.35150992]]]
["bitfinex","BTCUSD",1733395139110,[[102550.0,0.09855493],[102540.0,0.0008682],[102530.0,0.00376284],[102520.0,0.3089789],[102510.0,0.18927282]],[[102560.0,0.54583171],[102570.0,0.81372193],[102580.0,0.19619282],[102590.0,0.20504791],[102600.0,0.57074905]]]
["bitfinex","BTCUSD",1733395190282,[[102550.0,0.30830422],[102540.0,0.37009923],[102530.0,0.7346926],[102520.0,0.16536336],[102510.0,0.11292118]],[[102560.0,0.0017368],[102580.0,0.13140882],[102590.0,0.46673286],[102600.0,0.38228813],[102610.0,0.31426933]]]
["bitfinex","BTCUSD",1733395241361,[[102520.0,0.097542],[102510.0,0.01060025],[102500.0,0.0691557],[102490.0,0.44686005],[102480.0,0.56648867]],[[102530.0,0.74234556],[102540.0,0.36692705],[102550.0,0.19531894],[102560.0,0.37925264],[102570.0,0.21978312]]]
["bitfinex","BTCUSD",1733395313230,[[102510.0,1e-07],[102500.0,0.02],[102490.0,0.0008683],[102460.0,0.10560552],[102450.0,0.07276507]],[[102520.0,0.91746506],[102530.0,0.61631261],[102540.0,0.22057888],[102550.0,1.03800721],[102560.0,0.83601535]]]
["bitfinex","BTCUSD",1733395439062,[[102520.0,0.22189797],[102510.0,0.29979457],[102500.0,0.12414449],[102490.0,0.0938582],[102480.0,0.287816]],[[102530.0,0.23311265],[102540.0,0.586363],[102550.0,0.5168573],[102560.0,0.20315291],[102570.0,0.30942794]]]
["bitfinex","BTCUSD",1733395526438,[[102520.0,0.88377588],[102510.0,0.56339063],[102500.0,1.193641],[102490.0,0.0840992],[102470.0,0.47451185]],[[102530.0,0.00347631],[102540.0,0.0012],[102550.0,0.17712914],[102560.0,0.0467356],[102570.0,0.394989]]]
["bitfinex","BTCUSD",1733395605771,[[102530.0,0.26128219],[102520.0,0.37876656],[102510.0,0.00392323],[102500.0,1.05793045],[102490.0,0.2131002]],[[102540.0,0.22981105],[102550.0,0.68714414],[102560.0,0.0017356],[102570.0,0.42174721],[102580.0,0.2978855]]]
["bitfinex","BTCUSD",1733395652741,[[102450.0,8.5e-07],[102440.0,0.0008678],[102430.0,0.0008677],[102420.0,0.0008674],[102410.0,0.02117874]],[[102460.0,0.74231769],[102470.0,0.69367419],[102480.0,0.48245871],[102490.0,0.7405],[102500.0,0.51701605]]]
["bitfinex","BTCUSD",1733395690825,[[102390.0,0.42891884],[102380.0,0.1],[102370.0,0.01478176],[102350.0,2.28313541],[102340.0,0.000869]],[[102400.0,0.00137375],[102420.0,0.15],[102440.0,0.273847],[102450.0,0.341929],[102460.0,0.29485642]]]
["bitfinex","BTCUSD",1733395742168,[[102380.0,0.09101366],[102360.0,0.00399831],[102350.0,0.17995155],[102340.0,0.306054],[102330.0,0.15]],[[102390.0,0.51722627],[102400.0,0.69975016],[102410.0,0.35961221],[102420.0,0.56011663],[102450.0,0.81911754]]]
["bitfinex","BTCUSD",1733395794655,[[102360.0,0.09866194],[102350.0,0.001858],[102340.0,0.26980078],[102320.0,0.10031069],[102300.0,0.098243]],[[102370.0,0.29504505],[102380.0,0.469953],[102390.0,0.2435654],[102400.0,0.32546408],[102410.0,0.65257918]]]
["bitfinex","BTCUSD",1733395881124,[[102350.0,0.0885875],[102340.0,0.1518674],[102330.0,0.15777776],[102320.0,0.068408],[102310.0,0.1781]],[[102360.0,0.42506405],[102370.0,0.83805089],[102380.0,0.17380913],[102390.0,0.27031747],[102400.0,0.48619429]]]
["bitfinex","BTCUSD",1733395894868,[[102330.0,0.2353977],[102320.0,0.195107],[102310.0,0.268419],[102300.0,0.09149027],[102290.0,0.0153739]],[[102350.0,0.39298886],[102360.0,0.42387405],[102370.0,0.43389618],[102380.0,0.397094],[102390.0,0.17725082]]]
["bitfinex","BTCUSD",1733396017317,[[102360.0,0.46065058],[102350.0,0.50149237],[102340.0,0.9719084],[102330.0,0.4508237],[102320.0,0.087956]],[[102370.0,0.00184974],[102390.0,0.00038096],[102400.0,0.324613],[102410.0,0.2360908],[102420.0,0.64425467]]]
["bitfinex","BTCUSD",1733396084281,[[102350.0,0.27778419],[102340.0,0.336743],[102330.0,0.1686677],[102320.0,0.2600156],[102310.0,0.11641311]],[[102360.0,0.0779],[102370.0,0.04786151],[102380.0,0.68749985],[102390.0,0.10166837],[102400.0,0.3673786]]]
["bitfinex","BTCUSD",1733396148115,[[102360.0,0.44888414],[102350.0,0.44802415],[102340.0,0.54684179],[102330.0,0.3628827],[102320.0,0.1]],[[102370.0,0.0017352],[102380.0,0.0794],[102390.0,0.04996144],[102400.0,0.195313],[102410.0,0.22264953]]]
["bitfinex","BTCUSD",1733396194457,[[102330.0,19.44345095],[102320.0,0.04078257],[102310.0,0.262818],[102300.0,0.18816267],[102290.0,0.22321959]],[[102340.0,0.28026738],[102350.0,0.588936],[102360.0,0.14896322],[102370.0,0.21193242],[102380.0,0.2055228]]]
["bitfinex","BTCUSD",1733396278652,[[102350.0,17.10605096],[102340.0,0.1228672],[102330.0,0.11458303],[102320.0,0.0008678],[102300.0,4.5e-05]],[[102360.0,0.63255159],[102370.0,0.83425407],[102380.0,0.40430659],[102390.0,0.20216577],[102420.0,0.09335745]]]
["bitfinex","BTCUSD",1733396326042,[[102360.0,0.1277],[102350.0,16.52986617],[102340.0,0.4526152],[102330.0,0.40039922],[102320.0,0.1767858]],[[102370.0,0.0017338],[102380.0,0.84600819],[102390.0,0.06605941],[102400.0,0.195318],[102410.0,0.01696594]]]
["bitfinex","BTCUSD",1733396371414,[[102400.0,16.47019097],[102380.0,0.1248],[102370.0,0.0008668],[102360.0,0.0008673],[102350.0,0.1105681]],[[102410.0,0.90204464],[102420.0,0.67864323],[102430.0,0.68622965],[102440.0,0.50460547],[102450.0,1.53529462]]]
["bitfinex","BTCUSD",1733396430535,[[102400.0,13.93045661],[102390.0,0.19533],[102380.0,0.46279925],[102370.0,0.0008668],[102360.0,0.37668506]],[[102410.0,0.1697338],[102420.0,0.10395011],[102430.0,0.95108918],[102440.0,0.27925384],[102450.0,0.21223116]]]
["bitfinex","BTCUSD",1733396519975,[[102490.0,0.19886699],[102480.0,0.466497],[102470.0,13.48772676],[102460.0,0.243897],[102450.0,0.42400627]],[[102500.0,0.04235026],[102510.0,0.6173],[102520.0,0.15922638],[102530.0,0.60434661],[102540.0,0.21145778]]]
["bitfinex","BTCUSD",1733396570405,[[102500.0,13.14129645],[102480.0,0.0778],[102470.0,0.2422449],[102460.0,0.19518],[102450.0,0.36490146]],[[102510.0,0.55623823],[102520.0,0.80815868],[102530.0,0.21476409],[102540.0,0.33157475],[102550.0,0.34811485]]]
["bitfinex","BTCUSD",1733396623673,[[102500.0,8.31905009],[102490.0,0.1277],[102480.0,0.195158],[102470.0,0.3912029],[102460.0,0.195197]],[[102510.0,0.59523121],[102520.0,0.68433239],[102530.0,0.34757428],[102540.0,0.32650076],[102550.0,0.29241986]]]
["bitfinex","BTCUSD",1733396670580,[[102450.0,0.11169433],[102420.0,0.00259499],[102410.0,0.01951294],[102400.0,0.2008668],[102390.0,0.1008666]],[[102460.0,1.27511546],[102470.0,1.5],[102480.0,0.03615084],[102490.0,0.01019305],[102500.0,0.25949993]]]
["bitfinex","BTCUSD",1733396721686,[[102390.0,0.39500705],[102380.0,0.87084981],[102370.0,0.195354],[102360.0,0.4607159],[102350.0,0.0008686]],[[102400.0,0.13432995],[102410.0,0.0009932],[102420.0,0.2725],[102430.0,0.1],[102440.0,0.34276394]]]
["bitfinex","BTCUSD",1733396770484,[[102450.0,0.195217],[102440.0,0.7470145],[102430.0,0.83576977],[102420.0,0.195258],[102410.0,0.12994332]],[[102460.0,0.27992702],[102490.0,0.70552151],[102500.0,0.41505381],[102520.0,0.1968246],[102530.0,1.32626401]]]
["bitfinex","BTCUSD",1733396816995,[[102380.0,0.02001339],[102360.0,0.57005],[99766.0,0.02148],[99756.0,0.02148],[99755.0,0.01]],[[102390.0,0.274731],[102400.0,0.718591],[102410.0,0.38226578],[102420.0,0.35227389],[102430.0,0.649755]]]
["bitfinex","BTCUSD",1733396899863,[[102400.0,0.195312],[102390.0,0.31539351],[102380.0,0.09967605],[102370.0,0.295754],[102350.0,0.1738681]],[[102410.0,0.1256],[102420.0,0.5377354],[102430.0,0.390526],[102440.0,0.31531051],[102480.0,1.07355405]]]
["bitfinex","BTCUSD",1733396920750,[[102410.0,4.62531435],[102400.0,0.390601],[102390.0,0.49789804],[102380.0,0.29789798],[102370.0,0.195355]],[[102420.0,0.0935354],[102430.0,0.776856],[102440.0,0.55089825],[102450.0,0.31952158],[102460.0,0.53523365]]]
["bitfinex","BTCUSD",1733397020370,[[102390.0,0.10789649],[102350.0,0.21555321],[102340.0,0.63027762],[102330.0,0.40539165],[102300.0,0.34667613]],[[102400.0,0.78467174],[102410.0,1.57334357],[102420.0,0.41502922],[102430.0,0.68807589],[102440.0,2.75436674]]]
["bitfinex","BTCUSD",1733397075074,[[102340.0,0.0008675],[102320.0,0.0765],[102310.0,0.539513],[102300.0,0.07304088],[102290.0,0.19969]],[[102350.0,0.99667188],[102360.0,0.95309333],[102370.0,0.295369],[102380.0,0.89200997],[102390.0,0.58281235]]]
["bitfinex","BTCUSD",1733397119399,[[102330.0,0.36318668],[102320.0,0.8245389],[102310.0,0.21933922],[102300.0,0.37152487],[102290.0,0.15117833]],[[102340.0,0.0043043],[102350.0,0.1517358],[102360.0,0.1212],[102370.0,0.686132],[102380.0,0.56834064]]]
["bitfinex","BTCUSD",1733397170753,[[102360.0,0.43913591],[102350.0,0.41080975],[102340.0,0.195423],[102330.0,0.3412064],[102270.0,1.38611308]],[[102380.0,0.0452],[102400.0,0.09967605],[102410.0,0.2200306],[102420.0,0.1969224]]]
["bitfinex","BTCUSD",1733397207382,[[102390.0,0.07208268],[102380.0,0.35509048],[102370.0,0.27648063],[102360.0,0.32657142],[102350.0,0.15295684]],[[102400.0,0.04181027],[102410.0,0.2308346],[102420.0,0.0501354],[102430.0,0.26733868],[102440.0,0.68817796]]]
["bitfinex","BTCUSD",1733397291505,[[102440.0,0.51309361],[102430.0,0.70089816],[102420.0,0.24366393],[102410.0,0.3437304],[102400.0,0.18369605]],[[102450.0,0.15232411],[102460.0,0.0833386],[102470.0,0.2169362],[102480.0,0.0017362],[102490.0,0.491503]]]
["bitfinex","BTCUSD",1733397342376,[[102430.0,0.001],[102420.0,0.0008673],[102410.0,0.0008674],[102400.0,0.27120673],[102390.0,0.519346]],[[102440.0,0.88908805],[102450.0,0.29755611],[102460.0,0.88483344],[102470.0,0.73088221],[102480.0,0.11597392]]]
["bitfinex","BTCUSD",1733397394945,[[102390.0,0.5181737],[102380.0,0.60932767],[102370.0,0.2997668],[102360.0,0.40609732],[102350.0,0.195404]],[[102400.0,0.0037346],[102410.0,0.08005887],[102420.0,0.43906],[102430.0,0.51487357],[102440.0,0.63341201]]]
["bitfinex","BTCUSD",1733397523156,[[102420.0,0.64188752],[102410.0,0.42667442],[102400.0,0.44998079],[102390.0,0.5415192],[102380.0,0.08716158]],[[102430.0,0.02392589],[102440.0,0.0767346],[102450.0,0.001735],[102460.0,0.1338386],[102470.0,0.1969252]]]
["bitfinex","BTCUSD",1733397596498,[[102420.0,0.07205679],[102410.0,0.38427418],[102400.0,0.49499279],[102390.0,0.2439952],[102380.0,0.26826859]],[[102430.0,0.472155],[102440.0,0.51489665],[102450.0,0.36901079],[102460.0,0.2841233],[102470.0,0.41421203]]]
["bitfinex","BTCUSD",1733397639727,[[102420.0,0.26892931],[102410.0,0.78120792],[102400.0,0.47188201],[102390.0,0.2352412],[102380.0,0.13093559]],[[102430.0,0.0017348],[102440.0,0.2819346],[102450.0,0.101735],[102460.0,0.556153],[102470.0,0.41483722]]]
["bitfinex","BTCUSD",1733397703101,[[102420.0,0.66863103],[102410.0,0.62000468],[102400.0,0.36910279],[102390.0,0.1961952],[102380.0,0.44713247]],[[102430.0,0.00179368],[102440.0,0.0029346],[102450.0,0.001735],[102460.0,0.3972145],[102470.0,0.49531816]]]
["bitfinex","BTCUSD",1733397753455,[[102450.0,0.396409],[102440.0,0.51774084],[102430.0,0.21121823],[102420.0,0.36819519],[102370.0,0.3268668]],[[102470.0,0.27847507],[102480.0,0.51373099],[102500.0,0.68537056],[102510.0,0.60909949],[102620.0,1.60478893]]]
["bitfinex","BTCUSD",1733397799228,[[102410.0,0.07205679],[102400.0,0.64783535],[102390.0,0.19967605],[102380.0,0.35850659],[102370.0,0.1864518]],[[102420.0,0.195274],[102430.0,0.49920405],[102440.0,0.39249579],[102450.0,0.123],[102460.0,0.36727279]]]
["bitfinex","BTCUSD",1733397872175,[[102410.0,0.07505679],[102400.0,0.28528151],[102390.0,0.5203446],[102380.0,0.51483759],[102370.0,0.0008668]],[[102420.0,0.318309],[102430.0,0.3922652],[102440.0,0.41403403],[102450.0,0.81404674],[102460.0,0.67806086]]]
["bitfinex","BTCUSD",1733397921306,[[102350.0,0.00092587],[102340.0,0.000867],[102330.0,0.02350972],[102320.0,0.01996888],[102310.0,0.71905596]],[[102360.0,0.44276405],[102370.0,0.75073163],[102380.0,0.29535],[102390.0,0.50065563],[102400.0,0.023]]]
["bitfinex","BTCUSD",1733398068312,[[102330.0,1.87186619],[102320.0,0.71075761],[102310.0,0.317],[102300.0,0.59419442],[102290.0,0.21621933]],[[102340.0,0.1307362],[102350.0,0.1971442],[102360.0,0.3925366],[102370.0,0.26751181],[102380.0,0.32212881]]]
["bitfinex","BTCUSD",1733398150637,[[102370.0,0.24796081],[102360.0,0.52150881],[102350.0,0.1811],[102340.0,0.39229065],[102330.0,1.33280134]],[[102380.0,0.04642098],[102390.0,0.836025],[102400.0,0.01],[102410.0,0.26917381],[102420.0,0.62747586]]]
["bitfinex","BTCUSD",1733398202866,[[102440.0,0.1145746],[102430.0,0.18583046],[102420.0,0.35869352],[102410.0,0.205033],[102400.0,0.15274004]],[[102450.0,0.32414231],[102460.0,0.5921432],[102470.0,0.19663581],[102480.0,0.26902601],[102490.0,0.29718849]]]
["bitfinex","BTCUSD",1733398251546,[[102410.0,0.277701],[102400.0,0.01708091],[102390.0,0.48054248],[102350.0,0.501866],[102340.0,0.84338723]],[[102420.0,0.39495005],[102430.0,0.19527],[102440.0,0.374245],[102450.0,0.65174914],[102460.0,0.42918625]]]
["bitfinex","BTCUSD",1733398308116,[[102360.0,0.22571577],[102350.0,0.351715],[102340.0,0.24880743],[102330.0,1.70500896],[102170.0,0.00101872]],[[102380.0,0.58677698],[102390.0,0.49047998],[102400.0,0.17206393],[102410.0,0.45394722],[102420.0,0.81276794]]]
["bitfinex","BTCUSD",1733398341635,[[102360.0,8.01290311],[102350.0,0.55016946],[102340.0,0.185651],[102330.0,1.40265011],[102320.0,0.32722845]],[[102370.0,0.001908],[102400.0,0.295313],[102410.0,0.514041],[102420.0,0.2970208],[102430.0,0.10989443]]]
["bitfinex","BTCUSD",1733398404301,[[102500.0,0.11293747],[102490.0,0.576876],[102480.0,0.364121],[102470.0,0.54424285],[102460.0,0.20258344]],[[102520.0,0.490181],[102530.0,0.1303328],[102540.0,0.42204973],[102550.0,0.28800983],[102580.0,0.56329874]]]
["bitfinex","BTCUSD",1733398442325,[[102520.0,0.72932151],[102510.0,0.54155043],[102500.0,0.1698645],[102490.0,0.504732],[102480.0,0.03603897]],[[102530.0,0.0017328],[102540.0,0.0171083],[102550.0,0.77776814],[102560.0,0.0495356],[102570.0,0.20703515]]]
["bitfinex","BTCUSD",1733398562767,[[102480.0,0.02091557],[102470.0,0.17544265],[102460.0,0.273261],[102450.0,0.28527232],[102440.0,0.136663]],[[102490.0,0.49183422],[102500.0,0.32363],[102510.0,0.195105],[102520.0,0.40469232],[102530.0,0.295073]]]
["bitfinex","BTCUSD",1733398619664,[[102450.0,0.20230503],[102430.0,0.0008673],[102420.0,0.27860308],[102410.0,0.4242604],[102400.0,0.2380803]],[[102460.0,0.64487405],[102470.0,0.86458277],[102480.0,0.17156576],[102490.0,0.95759898],[102500.0,0.78473359]]]
["bitfinex","BTCUSD",1733398626745,[[102450.0,0.20220322],[102430.0,0.0008673],[102420.0,0.0008673],[102410.0,0.29674881],[102400.0,0.24769062]],[[102460.0,0.79993419],[102470.0,0.97863123],[102480.0,0.56685463],[102490.0,0.85931378],[102500.0,0.95662661]]]
["bitfinex","BTCUSD",1733398730745,[[102470.0,0.09797266],[102460.0,0.22786518],[102450.0,0.219243],[102440.0,0.57431806],[102430.0,1.07099351]],[[102480.0,0.47305967],[102490.0,0.43831175],[102500.0,0.26715106],[102510.0,0.56944849],[102520.0,0.07202906]]]
["bitfinex","BTCUSD",1733398789126,[[102430.0,0.53896923],[102420.0,0.65303743],[102410.0,0.82272364],[102400.0,0.28072292],[102390.0,0.47154506]],[[102440.0,0.00185095],[102450.0,0.0247354],[102460.0,0.095],[102470.0,0.862672],[102480.0,0.0017352]]]
["bitfinex","BTCUSD",1733398848788,[[102430.0,0.679061],[102420.0,0.60423025],[102410.0,1.88570378],[102400.0,0.13073092],[102390.0,0.0008664]],[[102440.0,0.2352037],[102450.0,0.0017354],[102460.0,0.0478],[102470.0,0.1703],[102480.0,0.1968962]]]
["bitfinex","BTCUSD",1733398915552,[[102510.0,0.50716717],[102500.0,0.32566368],[102490.0,0.22738395],[102480.0,0.34126726],[102470.0,1.79416841]],[[102520.0,0.16123764],[102530.0,0.1517362],[102540.0,0.5868956],[102550.0,0.11862831],[102560.0,0.19705399]]]
["bitfinex","BTCUSD",1733398968000,[[102490.0,0.136598],[102480.0,0.60196733],[102470.0,0.01542304],[102460.0,0.136626],[102450.0,0.30699167]],[[102500.0,0.23117605],[102510.0,0.21811],[102520.0,0.51551084],[102530.0,0.32216214],[102540.0,0.11125897]]]
["bitfinex","BTCUSD",1733399035840,[[102540.0,0.74219935],[102530.0,0.188334],[102520.0,0.3879402],[102510.0,0.29362676],[102500.0,2.3989197]],[[102560.0,0.0787218],[102570.0,0.2567356],[102580.0,0.00031055],[102590.0,0.1517352],[102600.0,0.71426946]]]
["bitfinex","BTCUSD",1733399117228,[[102640.0,0.76706173],[102630.0,0.52362417],[102620.0,0.73033912],[102610.0,0.55842693],[102600.0,0.4701024]],[[102650.0,0.02655244],[102670.0,0.0838],[102680.0,0.0958674],[102690.0,0.48989955],[102700.0,0.40883236]]]
["bitfinex","BTCUSD",1733399159699,[[102660.0,0.11221194],[102650.0,0.45829814],[102640.0,0.37907693],[102630.0,1.81253328],[102620.0,0.165654]],[[102670.0,0.04828414],[102680.0,0.2748464],[102690.0,0.54683545],[102700.0,0.46112736],[102710.0,0.12894923]]]
["bitfinex","BTCUSD",1733399204790,[[102710.0,0.33344911],[102700.0,0.10947934],[102690.0,0.6337672],[102680.0,0.00388924],[102670.0,0.294794]],[[102720.0,0.10033887],[102730.0,0.4680624],[102740.0,0.2487],[102750.0,0.01117831],[102760.0,0.84042175]]]
["bitfinex","BTCUSD",1733399255185,[[102710.0,0.0217348],[102700.0,0.15290886],[102690.0,0.19955565],[102680.0,0.22335405],[102670.0,0.389574]],[[102720.0,0.37168005],[102730.0,0.51067445],[102740.0,0.91334429],[102750.0,0.23868283],[102760.0,0.67505993]]]
["bitfinex","BTCUSD",1733399281583,[[102710.0,0.0037348],[102700.0,0.2],[102690.0,0.0780336],[102680.0,0.21122644],[102670.0,0.30399354]],[[102720.0,0.55431928],[102730.0,0.51863236],[102740.0,0.389336],[102750.0,0.32874911],[102760.0,0.56364466]]]
["bitfinex","BTCUSD",1733399356159,[[102670.0,0.0029118],[102660.0,0.15],[102650.0,0.1604127],[102640.0,0.23699554],[102630.0,0.40914456]],[[102680.0,0.51765505],[102690.0,0.69350754],[102700.0,0.23763751],[102710.0,0.294723],[102720.0,0.11006294]]]
["bitfinex","BTCUSD",1733399403453,[[102650.0,0.79050697],[102640.0,0.3914234],[102630.0,0.47344059],[102620.0,0.489778],[102610.0,0.21708578]],[[102660.0,0.0008682],[102670.0,0.10153082],[102680.0,0.2768489],[102690.0,0.3904032],[102700.0,0.27655657]]]
["bitfinex","BTCUSD",1733399453349,[[102580.0,3.0648616],[102570.0,0.44760075],[102560.0,0.21598415],[102550.0,0.1967536],[102510.0,0.14530476]],[[102590.0,0.09967605],[102600.0,0.183],[102610.0,0.489835],[102620.0,0.27702189],[102630.0,0.32388432]]]
["bitfinex","BTCUSD",1733399585657,[[102590.0,5.17740878],[102580.0,3.34115899],[102570.0,0.42067315],[102560.0,0.02120731],[102550.0,0.1870036]],[[102600.0,0.40004385],[102610.0,0.4907026],[102620.0,0.25656261],[102630.0,0.42372788],[102640.0,0.4789682]]]
["bitfinex","BTCUSD",1733399646533,[[102590.0,5.14279131],[102580.0,3.17610224],[102570.0,0.20293715],[102560.0,0.26854418],[102550.0,0.20673726]],[[102600.0,0.44797485],[102610.0,0.54364975],[102620.0,0.36669578],[102630.0,0.194878],[102640.0,1.13961368]]]
["bitfinex","BTCUSD",1733399692706,[[102590.0,5.69062577],[102580.0,2.9218273],[102570.0,0.54460915],[102560.0,0.22431068],[102550.0,0.0017326]],[[102600.0,0.0013678],[102610.0,0.1008686],[102620.0,0.0783],[102630.0,0.341675],[102640.0,0.4103134]]]
["bitfinex","BTCUSD",1733399785165,[[102670.0,0.50075403],[102660.0,0.62525452],[102650.0,0.69607745],[102640.0,0.59827344],[102630.0,0.51288192]],[[102680.0,0.0008679],[102690.0,0.0008682],[102700.0,0.04713063],[102710.0,0.1822686],[102720.0,0.4390874]]]
["bitfinex","BTCUSD",1733399839389,[[102690.0,0.201735],[102680.0,0.22164507],[102670.0,0.72557968],[102660.0,0.22337907],[102650.0,0.21508011]],[[102700.0,0.47527293],[102710.0,0.76283115],[102720.0,0.22251247],[102730.0,0.1955524],[102740.0,0.89338969]]]
["bitfinex","BTCUSD",1733399904282,[[102700.0,0.33803114],[102690.0,0.86479779],[102680.0,0.22164507],[102670.0,0.38483779],[102660.0,0.26333211]],[[102710.0,0.01227975],[102720.0,0.0008674],[102730.0,0.1290674],[102740.0,0.784032],[102750.0,0.18141158]]]
["bitfinex","BTCUSD",1733399961614,[[102650.0,0.00282378],[102640.0,0.0017344],[102620.0,0.2],[102610.0,0.20289929],[102600.0,0.66748504]],[[102660.0,0.60584661],[102670.0,0.5950676],[102680.0,0.70913229],[102700.0,0.2275],[102760.0,0.98348974]]]
["bitfinex","BTCUSD",1733400013413,[[102560.0,0.00179413],[102550.0,0.0017326],[102540.0,0.0017358],[102520.0,0.0473666],[102510.0,0.00297437]],[[102570.0,0.60751848],[102580.0,0.76199949],[102590.0,0.51797535],[102600.0,0.15360301],[102610.0,0.51962306]]]
["bitfinex","BTCUSD",1733400063876,[[102620.0,0.65803024],[102610.0,0.47810879],[102600.0,0.5091003],[102590.0,0.22355428],[102580.0,0.00461853]],[[102630.0,0.00058882],[102650.0,0.0008681],[102660.0,0.09015921],[102670.0,0.389611],[102680.0,0.242789]]]
["bitfinex","BTCUSD",1733400154970,[[102610.0,0.64106329],[102600.0,0.584775],[102590.0,0.21480319],[102580.0,0.20021636],[102570.0,0.06269018]],[[102620.0,0.0008682],[102650.0,0.16169121],[102660.0,0.271818],[102670.0,0.40362932],[102680.0,0.6237497]]]
["bitfinex","BTCUSD",1733400201756,[[102690.0,0.42851483],[102680.0,1.16499972],[102660.0,0.19943831],[102650.0,0.5653192],[102640.0,0.51724557]],[[102700.0,0.0008692],[102710.0,0.00058854],[102720.0,0.01255861],[102730.0,0.3194604],[102740.0,0.5402194]]]
["bitfinex","BTCUSD",1733400240939,[[102600.0,0.30683464],[102590.0,0.45049776],[102580.0,0.21629837],[102570.0,0.42638903],[102560.0,0.2967256]],[[102610.0,0.11136726],[102620.0,0.389806],[102630.0,0.29996376],[102640.0,0.421359],[102650.0,0.63253062]]]
["bitfinex","BTCUSD",1733400282298,[[102650.0,0.29039905],[102640.0,0.467387],[102630.0,0.35155362],[102570.0,0.63275989],[102550.0,0.01187012]],[[102660.0,0.09967605],[102670.0,0.584437],[102680.0,0.294789],[102690.0,0.43287024],[102700.0,0.30518992]]]
["bitfinex","BTCUSD",1733400321155,[[102640.0,0.30797906],[102630.0,0.56182062],[102620.0,0.25105104],[102610.0,0.2017362],[102600.0,0.4604152]],[[102650.0,0.194836],[102660.0,0.48931905],[102670.0,0.3201],[102680.0,0.2],[102690.0,0.1956304]]]
["bitfinex","BTCUSD",1733400385431,[[102690.0,0.69779529],[102680.0,0.82544065],[102670.0,0.2965182],[102660.0,0.44217532],[102650.0,0.572548]],[[102700.0,0.0008673],[102710.0,0.1284],[102720.0,0.0008674],[102730.0,0.3902484],[102740.0,0.1008684]]]
["bitfinex","BTCUSD",1733400455329,[[102710.0,0.59509723],[102700.0,0.83504792],[102690.0,1.11279494],[102680.0,0.3352133],[102670.0,0.0017352]],[[102720.0,0.93724231],[102730.0,0.0463674],[102740.0,0.0825684],[102750.0,0.1955192],[102760.0,0.39044963]]]
["bitfinex","BTCUSD",1733400503893,[[102780.0,1.75246322],[102770.0,0.70283271],[102760.0,1.515913],[102750.0,0.194641],[102740.0,1.02464378]],[[102790.0,9.9e-07],[102800.0,0.0163373],[102810.0,0.1266676],[102830.0,0.00122803],[102840.0,0.0008674]]]
["bitfinex","BTCUSD",1733400601568,[[102880.0,0.56511335],[102870.0,0.71325934],[102860.0,0.2725],[102850.0,0.194452],[102840.0,1.01050654]],[[102890.0,0.12608115],[102900.0,0.0008673],[102910.0,0.6985399],[102920.0,0.194328],[102930.0,0.01334472]]]
["bitfinex","BTCUSD",1733400647738,[[102860.0,0.45112626],[102850.0,0.30096436],[102840.0,0.30510521],[102830.0,0.466982],[102820.0,0.25]],[[102870.0,0.000867],[102890.0,0.00407957],[102900.0,0.49477969],[102910.0,0.34267139],[102920.0,0.45504213]]]
["bitfinex","BTCUSD",1733400676302,[[102840.0,0.31481039],[102830.0,0.48970815],[102820.0,0.38971],[102810.0,0.13975067],[102800.0,0.194546]],[[102860.0,0.488891],[102870.0,0.41887315],[102880.0,0.194401],[102890.0,0.30552489],[102900.0,0.53634712]]]
["bitfinex","BTCUSD",1733400732923,[[102830.0,0.184762],[102820.0,0.62646855],[102810.0,0.47294711],[102800.0,0.28449805],[102750.0,0.001734]],[[102840.0,0.0771],[102850.0,0.48637388],[102860.0,0.194448],[102870.0,0.19442],[102880.0,0.32819828]]]
["bitfinex","BTCUSD",1733400777528,[[102810.0,0.07147792],[102800.0,0.79755507],[102790.0,0.3947363],[102780.0,0.03567922],[102760.0,0.8299544]],[[102820.0,0.194514],[102830.0,0.684069],[102840.0,0.26453544],[102850.0,0.0905649],[102860.0,0.36591892]]]
["bitfinex","BTCUSD",1733400818156,[[102780.0,0.67086457],[102770.0,0.38290863],[102760.0,0.2963614],[102750.0,0.30528357],[102740.0,0.33626699]],[[102800.0,0.194552],[102810.0,0.61236205],[102820.0,0.344514],[102830.0,0.2418386],[102840.0,0.3455417]]]
["bitfinex","BTCUSD",1733400866153,[[102830.0,1.62206968],[102820.0,0.87804699],[102810.0,1.21715719],[102800.0,0.19472519],[102790.0,0.05215929]],[[102840.0,0.1508676],[102850.0,0.0008678],[102870.0,0.311421],[102880.0,0.436319],[102890.0,0.27134654]]]
["bitfinex","BTCUSD",1733400937802,[[102860.0,0.98186725],[102850.0,0.60433686],[102840.0,1.385473],[102830.0,0.74693311],[102820.0,0.486265]],[[102870.0,0.10645111],[102890.0,0.0008667],[102900.0,0.0494673],[102910.0,0.48654851],[102920.0,0.194326]]]
["bitfinex","BTCUSD",1733401038549,[[102830.0,0.52684251],[102820.0,0.64145279],[102810.0,0.29773438],[102800.0,0.194548],[102790.0,0.33107932]],[[102850.0,0.388924],[102860.0,0.41752405],[102870.0,0.20885938],[102880.0,0.194404],[102890.0,0.22778976]]]
["bitfinex","BTCUSD",1733401088104,[[102830.0,0.52293371],[102800.0,0.0814],[102790.0,0.60143985],[102780.0,0.46567371],[102770.0,0.196344]],[[102840.0,0.79538717],[102850.0,0.69950872],[102860.0,0.35037683],[102870.0,0.52131402],[102880.0,0.26150314]]]
["bitfinex","BTCUSD",1733401135139,[[102740.0,0.1298],[102730.0,0.10896974],[102720.0,0.69304674],[102710.0,0.31033196],[102700.0,0.1517364]],[[102750.0,0.389303],[102760.0,0.389274],[102770.0,0.28611185],[102780.0,0.44916574],[102790.0,0.53063715]]]
["bitfinex","BTCUSD",1733401174802,[[102750.0,0.63896253],[102740.0,0.706966],[102730.0,0.13638997],[102720.0,0.23117594],[102710.0,0.196443]],[[102760.0,0.000868],[102770.0,0.1508675],[102780.0,0.3900575],[102790.0,0.1954434],[102800.0,0.424755]]]
["bitfinex","BTCUSD",1733401222938,[[102780.0,0.40285474],[102770.0,0.78216979],[102760.0,0.5941106],[102750.0,0.37111831],[102740.0,0.5118874]],[[102790.0,0.00056711],[102800.0,0.0829],[102810.0,0.435985],[102820.0,0.389055],[102830.0,0.1]]]
["bitfinex","BTCUSD",1733401276427,[[102790.0,0.00290611],[102780.0,0.0017348],[102770.0,0.3934944],[102760.0,0.6409598],[102750.0,0.42295876]],[[102800.0,0.36112805],[102810.0,0.79260974],[102820.0,0.389051],[102830.0,0.22597736],[102840.0,0.35983774]]]
["bitfinex","BTCUSD",1733401332485,[[102820.0,0.78157135],[102810.0,0.93496574],[102800.0,0.3725],[102790.0,0.19457],[102780.0,0.5241947]],[[102830.0,0.00104413],[102840.0,0.100868],[102850.0,0.464538],[102860.0,0.242716],[102870.0,0.40425984]]]
["bitfinex","BTCUSD",1733401390497,[[102820.0,0.08371966],[102800.0,0.00097266],[102790.0,1.00673614],[102780.0,0.194586],[102770.0,0.101736]],[[102830.0,0.63482696],[102840.0,1.20381757],[102850.0,0.0196044],[102860.0,0.32194113],[102870.0,0.10982457]]]
["bitfinex","BTCUSD",1733401498603,[[102810.0,0.28399152],[102800.0,0.50414463],[102790.0,0.25552337],[102780.0,0.49127027],[102770.0,0.20386169]],[[102820.0,0.08017266],[102830.0,0.58568518],[102840.0,0.43453565],[102850.0,0.29952374],[102870.0,0.1952931]]]
["bitfinex","BTCUSD",1733401577165,[[102820.0,0.71429957],[102810.0,0.70382898],[102800.0,0.55535522],[102790.0,0.80702637],[102780.0,0.0008678]],[[102830.0,0.00063775],[102840.0,0.125968],[102850.0,0.00097266],[102860.0,0.910206],[102870.0,0.1008691]]]
["bitfinex","BTCUSD",1733401607137,[[102820.0,0.48823649],[102810.0,0.6622476],[102800.0,0.33102012],[102790.0,1.10804625],[102780.0,0.3705668]],[[102830.0,0.08063775],[102840.0,0.046468],[102850.0,0.194465],[102860.0,0.621318],[102870.0,0.2952901]]]
["bitfinex","BTCUSD",1733401698054,[[102820.0,0.09725],[102810.0,0.24227041],[102800.0,0.60873363],[102790.0,0.15092637],[102780.0,0.7059514]],[[102830.0,0.47232802],[102840.0,0.632323],[102850.0,0.2714836],[102860.0,0.6294903],[102870.0,0.21556041]]]
["bitfinex","BTCUSD",1733401759187,[[102820.0,0.61181482],[102810.0,0.84428481],[102800.0,0.03748247],[102790.0,0.82909437],[102780.0,0.0008678]],[[102830.0,0.00063775],[102840.0,0.000868],[102850.0,0.320659],[102860.0,0.815766],[102870.0,0.21243175]]]
["bitfinex","BTCUSD",1733401819789,[[102840.0,0.20613093],[102830.0,0.55428],[102820.0,1.3581048],[102810.0,0.13184222],[102800.0,0.20463479]],[[102850.0,0.23271105],[102860.0,0.48888631],[102870.0,0.0008691],[102880.0,0.5233821],[102890.0,0.30445891]]]
["bitfinex","BTCUSD",1733401866330,[[102810.0,0.68321091],[102800.0,0.3707188],[102790.0,0.0008677],[102780.0,0.43126448],[102770.0,0.35]],[[102820.0,0.10238431],[102830.0,0.388992],[102840.0,0.39448],[102850.0,0.16956789],[102860.0,0.21425236]]]
["bitfinex","BTCUSD",1733401915986,[[102810.0,0.79493114],[102800.0,0.38769721],[102790.0,0.25188633],[102780.0,0.54460373],[102770.0,0.284872]],[[102820.0,0.10238431],[102830.0,0.583531],[102840.0,0.423877],[102850.0,0.10142545],[102860.0,0.42952784]]]
["bitfinex","BTCUSD",1733401977234,[[102840.0,0.28514057],[102830.0,0.330623],[102820.0,0.44951241],[102810.0,0.17473266],[102800.0,0.3662327]],[[102850.0,0.2955585],[102860.0,0.46838631],[102870.0,0.4440901],[102880.0,0.02049853],[102890.0,0.21156146]]]
["bitfinex","BTCUSD",1733402065547,[[102850.0,0.54084361],[102840.0,1.02671147],[102830.0,0.6678477],[102820.0,1.1040477],[102810.0,0.05845241]],[[102860.0,0.00058753],[102870.0,0.0815691],[102880.0,0.04944176],[102890.0,0.3896417],[102900.0,0.39554957]]]
["bitfinex","BTCUSD",1733402119064,[[102850.0,0.31642803],[102840.0,0.86177775],[102830.0,0.02064944],[102820.0,0.2723797],[102810.0,0.48084961]],[[102860.0,0.22588798],[102870.0,0.6841511],[102880.0,0.1008691],[102890.0,0.2146602],[102900.0,0.21349594]]]
["bitfinex","BTCUSD",1733402161321,[[102970.0,0.40018007],[102960.0,0.49731507],[102950.0,0.21344592],[102940.0,0.41496005],[102930.0,0.195803]],[[102980.0,0.0772],[102990.0,0.53817844],[103000.0,0.49242504],[103010.0,0.2096269],[103020.0,0.21567561]]]
["bitfinex","BTCUSD",1733402207578,[[102970.0,0.65988574],[102960.0,0.67803886],[102950.0,0.0498],[102940.0,0.194284],[102930.0,0.62036253]],[[102980.0,0.001734],[102990.0,0.00111928],[103000.0,0.50569564],[103010.0,0.6463719],[103020.0,0.19618514]]]
["bitfinex","BTCUSD",1733402246627,[[102960.0,0.41192814],[102950.0,0.194253],[102940.0,0.194287],[102930.0,0.322874],[102920.0,0.35996203]],[[102970.0,0.0017354],[102980.0,0.49897732],[102990.0,0.43480883],[103000.0,0.34285274],[103070.0,0.25972227]]]
["bitfinex","BTCUSD",1733402307250,[[102980.0,0.10936915],[102970.0,0.01368194],[102960.0,0.30395587],[102950.0,0.427458],[102940.0,0.239685]],[[102990.0,0.52719777],[103000.0,0.43970396],[103010.0,0.0154699],[103020.0,0.41850119],[103030.0,0.62073422]]]
["bitfinex","BTCUSD",1733402337869,[[102960.0,0.52985804],[102950.0,0.436118],[102940.0,0.7279312],[102930.0,0.19517],[102920.0,0.60708408]],[[102970.0,0.09967605],[102980.0,0.009],[102990.0,0.82036649],[103000.0,0.05638475],[103010.0,0.22513056]]]
["bitfinex","BTCUSD",1733402387820,[[103030.0,0.40201607],[103020.0,0.55508707],[103010.0,0.42904082],[103000.0,0.372359],[102990.0,0.59531576]],[[103040.0,0.24831105],[103050.0,0.101735],[103060.0,0.38861161],[103070.0,0.2339235],[103080.0,0.29606953]]]
["bitfinex","BTCUSD",1733402488803,[[102980.0,0.0008677],[102970.0,0.01569397],[102960.0,0.0779679],[102950.0,0.538015],[102940.0,0.1951537]],[[102990.0,0.46446923],[103000.0,0.80969315],[103010.0,0.21498922],[103020.0,0.3147688],[103030.0,0.3103038]]]
["bitfinex","BTCUSD",1733402531356,[[102960.0,0.01486621],[102950.0,0.07122593],[102940.0,0.53798293],[102930.0,0.55884337],[102920.0,0.43197858]],[[102970.0,0.44015705],[102980.0,0.40948645],[102990.0,0.36541993],[103000.0,0.07122593],[103010.0,0.3458932]]]
["bitfinex","BTCUSD",1733402568583,[[103010.0,0.64021114],[103000.0,0.59997362],[102990.0,0.70426716],[102980.0,0.15220059],[102970.0,0.79546142]],[[103020.0,0.0027348],[103040.0,0.0017348],[103050.0,0.1231],[103060.0,0.58252309],[103070.0,0.294052]]]
["bitfinex","BTCUSD",1733402618188,[[103020.0,0.45320124],[103010.0,0.8071995],[103000.0,0.41023283],[102990.0,0.55405704],[102980.0,0.51332282]],[[103030.0,0.11241105],[103040.0,0.02139197],[103050.0,0.12905263],[103060.0,0.582216],[103070.0,0.45297689]]]
["bitfinex","BTCUSD",1733402678213,[[103020.0,0.3225767],[103010.0,0.3891525],[103000.0,0.3167362],[102990.0,0.61943612],[102980.0,0.4535176]],[[103030.0,0.19357769],[103040.0,0.65041797],[103050.0,0.1],[103060.0,0.36696064],[103070.0,0.3526708]]]
["bitfinex","BTCUSD",1733402722909,[[103060.0,0.42979896],[103050.0,0.81512774],[103040.0,0.29514515],[103030.0,0.65898778],[103020.0,0.94232344]],[[103070.0,0.0086158],[103080.0,0.09677867],[103090.0,0.05488596],[103100.0,0.0019604],[103110.0,0.68229107]]]
["bitfinex","BTCUSD",1733402760244,[[103100.0,0.66020795],[103090.0,0.10840574],[103080.0,0.3890148],[103070.0,0.1957676],[103060.0,0.78856892]],[[103110.0,0.59357361],[103120.0,0.5848208],[103130.0,0.21920263],[103140.0,0.33982162],[103150.0,0.62517847]]]
["bitfinex","BTCUSD",1733402803405,[[103140.0,0.92657512],[103130.0,0.775675],[103120.0,0.36142731],[103110.0,0.60871403],[103100.0,0.28222416]],[[103150.0,0.02034176],[103180.0,0.519101],[103190.0,0.2808043],[103200.0,0.04064489],[103270.0,0.89826211]]]
["bitfinex","BTCUSD",1733402863324,[[103040.0,0.0017352],[103030.0,0.0017334],[103020.0,0.0008677],[103010.0,0.0008675],[103000.0,0.0884326]],[[103050.0,0.83984367],[103060.0,0.81004682],[103070.0,0.79097559],[103080.0,0.30253796],[103100.0,2.00700011]]]
["bitfinex","BTCUSD",1733402911534,[[102890.0,0.33617739],[102880.0,0.07792094],[102870.0,0.0042293],[102860.0,0.13500661],[102850.0,0.78142352]],[[102900.0,0.57339327],[102910.0,0.7720077],[102920.0,0.25289757],[102930.0,0.194316],[102960.0,2.24786944]]]
["bitfinex","BTCUSD",1733402949287,[[102870.0,0.00340842],[102860.0,0.08910661],[102850.0,0.5464393],[102840.0,0.35999086],[102830.0,0.78492969]],[[102880.0,0.34294665],[102890.0,0.79999232],[102900.0,0.1643045],[102910.0,0.47977972],[102920.0,0.28060958]]]
["bitfinex","BTCUSD",1733402987293,[[102820.0,0.15040354],[102810.0,0.0155722],[102800.0,0.00133404],[102790.0,0.15],[102780.0,0.00209214]],[[102830.0,0.72616642],[102840.0,1.61217477],[102850.0,0.6963565],[102860.0,0.06716417],[102870.0,1.49364168]]]
["bitfinex","BTCUSD",1733403026095,[[102770.0,0.00098253],[102760.0,0.4683536],[102750.0,0.65364293],[102740.0,0.39777988],[102730.0,0.73262281]],[[102780.0,0.42736605],[102790.0,0.583739],[102800.0,0.0832],[102810.0,0.37948249],[102820.0,0.34252]]]
["bitfinex","BTCUSD",1733403069791,[[102760.0,0.2602],[102750.0,0.69300837],[102740.0,0.58656433],[102730.0,0.41039076],[102720.0,0.70940789]],[[102770.0,0.11041345],[102780.0,0.0017372],[102790.0,0.294573],[102800.0,0.38355637],[102810.0,0.12880947]]]
["bitfinex","BTCUSD",1733403097844,[[102810.0,0.4134287],[102800.0,0.54382818],[102790.0,0.39320689],[102780.0,0.41192329],[102770.0,0.74252641]],[[102820.0,0.10726078],[102830.0,0.1],[102840.0,0.4677221],[102850.0,0.2410341],[102860.0,0.22062355]]]
["bitfinex","BTCUSD",1733403136616,[[102820.0,0.00197238],[102800.0,0.69256985],[102790.0,0.21374531],[102780.0,0.10894785],[102620.0,0.000869]],[[102830.0,0.17777605],[102840.0,0.4988271],[102850.0,0.536],[102860.0,0.54642619],[102870.0,0.30337085]]]
["bitfinex","BTCUSD",1733403172564,[[102820.0,0.1527342],[102800.0,0.26118739],[102790.0,0.43971269],[102780.0,0.194571],[102770.0,0.419107]],[[102830.0,0.7931895],[102840.0,1.33213881],[102850.0,0.24231906],[102860.0,0.47526758],[102870.0,0.29436228]]]
["bitfinex","BTCUSD",1733403245443,[[102640.0,0.23203318],[102630.0,0.18916949],[102620.0,0.152],[102610.0,0.25887048],[102600.0,0.85345704]],[[102650.0,0.10154355],[102660.0,0.2],[102670.0,0.1003],[102690.0,0.1778507],[102700.0,0.2475682]]]
["bitfinex","BTCUSD",1733403291390,[[102630.0,0.42698322],[102620.0,0.81030082],[102610.0,0.69936626],[102600.0,0.9231175],[102590.0,0.487354]],[[102640.0,0.0008678],[102650.0,0.0008675],[102670.0,0.3265],[102680.0,0.686],[102700.0,0.42927267]]]
["bitfinex","BTCUSD",1733403326809,[[103200.0,0.06749542],[103170.0,0.193836],[103160.0,0.293871],[103130.0,0.10200369],[103120.0,0.0751]],[[103210.0,0.10486991],[103220.0,0.2442],[103230.0,0.1],[103240.0,0.37982763],[103250.0,0.02866974]]]
["bitfinex","BTCUSD",1733403359364,[[103110.0,0.1],[103080.0,0.1],[103070.0,0.71995808],[103040.0,0.1],[103000.0,0.14704438]],[[103120.0,0.193948],[103140.0,0.29479999],[103160.0,0.216874],[103180.0,0.53526008],[103220.0,0.02840957]]]
["bitfinex","BTCUSD",1733403387098,[[103080.0,4.6e-07],[103050.0,0.15],[103030.0,0.0782],[103020.0,0.18],[103010.0,0.2426618]],[[103090.0,0.56913995],[103100.0,0.90888278],[103110.0,0.737967],[103120.0,0.387905],[103140.0,0.0008636]]]
["bitfinex","BTCUSD",1733403416374,[[103120.0,0.29092],[103110.0,0.76529712],[103080.0,0.294019],[103070.0,0.1],[103060.0,0.21736554]],[[103140.0,0.00225181],[103150.0,1.88781],[103170.0,0.193857],[103180.0,0.65697503],[103190.0,0.52490387]]]
["bitfinex","BTCUSD",1733403451514,[[103010.0,0.0033156],[103000.0,9e-05],[102990.0,0.0017248],[102970.0,0.1517248],[102950.0,0.5177482]],[[103020.0,2.07646127],[103030.0,0.392144],[103040.0,1.07938905],[103050.0,0.466979],[103060.0,0.0416]]]
["bitfinex","BTCUSD",1733403500417,[[103070.0,0.1967774],[103060.0,0.28494548],[103050.0,0.34408],[103040.0,0.49335251],[103030.0,0.2958514]],[[103080.0,1.62267605],[103090.0,0.6448677],[103100.0,0.56528705],[103110.0,0.24816736],[103120.0,0.51657527]]]
["bitfinex","BTCUSD",1733403558197,[[103060.0,0.00232244],[103040.0,0.04871829],[103030.0,0.3899494],[103020.0,0.0776344],[103010.0,0.1958874]],[[103070.0,0.58959964],[103080.0,0.58211],[103090.0,0.90628105],[103100.0,0.24147227],[103110.0,0.17022502]]]
["bitfinex","BTCUSD",1733403593150,[[103000.0,0.097087],[102990.0,0.024738],[102980.0,0.40840248],[102970.0,0.77010537],[102960.0,0.90719512]],[[103010.0,0.3328813],[103020.0,0.683305],[103030.0,0.16240011],[103040.0,0.36473347],[103050.0,0.01927431]]]
["bitfinex","BTCUSD",1733403629572,[[103000.0,0.345174],[102990.0,0.388362],[102980.0,0.1325382],[102970.0,0.50836451],[102960.0,0.53082206]],[[103010.0,0.11013245],[103020.0,0.195014],[103030.0,0.488254],[103040.0,0.35650011],[103050.0,0.01939317]]]
["bitfinex","BTCUSD",1733403668723,[[103060.0,0.57992516],[103050.0,0.682207],[103040.0,0.35649711],[103030.0,0.42923592],[103020.0,0.25893394]],[[103070.0,0.01617625],[103100.0,1.5008681],[103110.0,0.5827981],[103120.0,0.1008688],[103130.0,0.36241863]]]
["bitfinex","BTCUSD",1733403703156,[[103100.0,0.097993],[103090.0,0.538],[103080.0,0.35642311],[103070.0,0.45346025],[103060.0,0.7292833]],[[103110.0,0.10767605],[103120.0,0.1808674],[103130.0,0.6802498],[103140.0,0.75578462],[103150.0,0.46225146]]]
["bitfinex","BTCUSD",1733403751658,[[103100.0,0.53151111],[103090.0,0.387988],[103080.0,0.40780011],[103070.0,0.66981012],[103060.0,0.43529886]],[[103110.0,0.1598675],[103120.0,0.0308674],[103130.0,0.0008688],[103140.0,0.3447878],[103150.0,0.86302967]]]
["bitfinex","BTCUSD",1733403778372,[[103000.0,0.3459116],[102990.0,0.4398916],[102980.0,0.43994531],[102970.0,0.2959674],[102960.0,0.28346479]],[[103010.0,0.12967605],[103020.0,0.388292],[103030.0,0.294126],[103040.0,0.47429717],[103050.0,0.28838019]]]
["bitfinex","BTCUSD",1733403815399,[[103030.0,0.321018],[103020.0,0.582377],[103010.0,0.16240011],[103000.0,0.49485005],[102990.0,0.40981484]],[[103040.0,0.24979001],[103050.0,0.194081],[103060.0,0.388143],[103070.0,0.26881182],[103080.0,60.35642711]]]
["bitfinex","BTCUSD",1733403857672,[[103030.0,0.2487856],[102990.0,0.710946],[102980.0,0.41176728],[102970.0,0.97461244],[102960.0,0.41018701]],[[103040.0,2.16067663],[103050.0,0.94145525],[103060.0,1.22936344],[103070.0,0.45447144],[103080.0,0.29297749]]]
["bitfinex","BTCUSD",1733403932608,[[102950.0,0.099134],[102910.0,0.837995],[102900.0,0.62819509],[102890.0,0.01283777],[102720.0,0.5516707]],[[102960.0,0.68509946],[102970.0,0.6835854],[102980.0,1.06484539],[102990.0,0.42326773],[103000.0,0.55248311]]]
["bitfinex","BTCUSD",1733403966093,[[102900.0,7.6e-07],[102860.0,0.0008693],[102850.0,0.0455],[102840.0,0.0777356],[102830.0,0.388969]],[[102910.0,1.47439417],[102920.0,1.42851634],[102930.0,0.71012471],[102940.0,1.19676483],[102960.0,2.01880706]]]
["bitfinex","BTCUSD",1733404012770,[[102810.0,0.07485413],[102800.0,0.03975689],[102790.0,0.0008688],[102780.0,0.761437],[102770.0,0.2413]],[[102820.0,1.31749005],[102830.0,1.17331671],[102840.0,0.1],[102850.0,0.43951054],[102860.0,0.80792481]]]
["bitfinex","BTCUSD",1733404038089,[[102810.0,1.09737149],[102800.0,1.24253255],[102790.0,0.39822974],[102780.0,0.22885493],[102770.0,0.29341643]],[[102820.0,1.03221164],[102860.0,1.5],[102870.0,0.76425042],[102880.0,0.149],[102890.0,1.02256054]]]
["bitfinex","BTCUSD",1733404075897,[[102910.0,0.1009046],[102900.0,0.733069],[102890.0,0.35747064],[102880.0,0.56575472],[102860.0,0.65253867]],[[102920.0,0.24691365],[102930.0,2.234681],[102950.0,0.394272],[102960.0,0.35908864],[102970.0,0.21455214]]]
["bitfinex","BTCUSD",1733404115532,[[102950.0,1.12060011],[102940.0,1.42071185],[102930.0,0.12207463],[102920.0,0.73189807],[102910.0,0.1649566]],[[102960.0,0.01903797],[102970.0,0.0008684],[102980.0,0.0217384],[103000.0,0.1178],[103010.0,0.780998]]]
["bitfinex","BTCUSD",1733404149411,[[102930.0,0.00553149],[102920.0,0.00232239],[102910.0,0.0149566],[102900.0,0.34435],[102890.0,0.51734275]],[[102940.0,1.93756305],[102950.0,0.98581681],[102960.0,0.2808669],[102970.0,0.43224325],[102980.0,0.59047819]]]
["bitfinex","BTCUSD",1733404219864,[[102960.0,0.72019759],[102950.0,0.85719813],[102940.0,0.46693723],[102930.0,0.40977988],[102920.0,1.01911664]],[[102970.0,1e-08],[102980.0,0.0017384],[103000.0,0.1178],[103010.0,0.2418321],[103030.0,0.2958586]]]
["bitfinex","BTCUSD",1733404266596,[[103010.0,0.65387907],[103000.0,1.04239515],[102990.0,0.74890208],[102980.0,0.25936459],[102970.0,0.51785859]],[[103020.0,0.0017386],[103030.0,0.0017376],[103040.0,0.0008684],[103050.0,0.2755676],[103060.0,0.4037143]]]
["bitfinex","BTCUSD",1733404303771,[[103020.0,0.4439404],[103010.0,0.85148996],[103000.0,0.08411065],[102990.0,0.77884112],[102980.0,0.74552329]],[[103030.0,0.0416976],[103040.0,0.3890754],[103050.0,0.2759506],[103060.0,0.58493752],[103070.0,1.02340795]]]
["bitfinex","BTCUSD",1733404343325,[[103010.0,0.00402201],[103000.0,0.97301065],[102990.0,0.344185],[102980.0,0.29208494],[102970.0,0.194228]],[[103020.0,0.73991305],[103030.0,2.12057981],[103040.0,0.69655341],[103050.0,0.88012853],[103060.0,0.5377603]]]
["bitfinex","BTCUSD",1733404387091,[[103030.0,0.21819],[103010.0,0.18172264],[103000.0,1.91156439],[102990.0,0.61098919],[102980.0,0.38342892]],[[103040.0,0.48817505],[103050.0,0.93565611],[103060.0,0.42410477],[103070.0,0.58680554],[103080.0,0.34733901]]]
["bitfinex","BTCUSD",1733404431455,[[103060.0,1.05421421],[103050.0,0.87544553],[103040.0,0.78527063],[103030.0,0.38307888],[103020.0,0.32224847]],[[103070.0,0.01632518],[103080.0,0.0017368],[103090.0,0.0815675],[103100.0,0.0481689],[103110.0,0.294018]]]
["bitfinex","BTCUSD",1733404509504,[[103100.0,1.65847611],[103090.0,0.581981],[103080.0,0.4724269],[103070.0,0.55356347],[103060.0,0.48568328]],[[103110.0,0.012],[103140.0,0.7650962],[103150.0,0.40768671],[103160.0,0.510329],[103170.0,0.32237847]]]
["bitfinex","BTCUSD",1733404519211,[[103120.0,0.269974],[103110.0,0.69303747],[103100.0,1.43035664],[103090.0,0.43977091],[103080.0,0.76379114]],[[103130.0,0.30560505],[103140.0,0.38974707],[103150.0,0.7216618],[103160.0,0.2661777],[103170.0,0.40852047]]]
["bitfinex","BTCUSD",1733404560796,[[103130.0,1.00749049],[103120.0,1.16547531],[103110.0,0.51202205],[103100.0,1.44816064],[103090.0,0.29121425]],[[103140.0,0.01186757],[103150.0,0.2518678],[103160.0,0.016452],[103170.0,0.317657],[103180.0,0.4885644]]]
["bitfinex","BTCUSD",1733404646779,[[103190.0,0.02049659],[103180.0,0.00017573],[103170.0,0.81305347],[103160.0,0.3207408],[103150.0,0.24577443]],[[103200.0,0.35047405],[103210.0,0.69126845],[103220.0,1.5324],[103230.0,0.60226647],[103240.0,0.60761298]]]
["bitfinex","BTCUSD",1733404686240,[[103180.0,1.12443155],[103170.0,1.19803154],[103160.0,0.67480352],[103150.0,0.1947495],[103140.0,0.29023658]],[[103190.0,0.0090435],[103200.0,0.001735],[103220.0,0.193761],[103230.0,0.38781566],[103240.0,1.87054871]]]
["bitfinex","BTCUSD",1733404739228,[[103190.0,1.49393617],[103180.0,0.7062232],[103170.0,0.56521091],[103160.0,0.31755947],[103150.0,0.0008675]],[[103200.0,0.006735],[103250.0,0.44560173],[103260.0,0.3564621],[103270.0,0.3377042],[103280.0,1.90850131]]]
["bitfinex","BTCUSD",1733404766028,[[103260.0,0.731033],[103250.0,0.69018142],[103240.0,0.35982528],[103230.0,0.56013815],[103170.0,0.71498352]],[[103280.0,1.59299343],[103290.0,0.42989905],[103300.0,0.21478353],[103310.0,0.32305085],[103320.0,0.49388663]]]
["bitfinex","BTCUSD",1733404806781,[[103340.0,0.320535],[103330.0,0.38708],[103320.0,0.67395249],[103310.0,0.45096728],[103300.0,1.02007861]],[[103350.0,0.27467605],[103360.0,2.08827662],[103370.0,0.06019153],[103380.0,0.30290227],[103390.0,0.53333773]]]
["bitfinex","BTCUSD",1733404843873,[[103310.0,0.423],[103300.0,0.2001334],[103290.0,0.0767],[103280.0,0.74579147],[103270.0,0.4665062]],[[103320.0,0.46902802],[103330.0,0.69009097],[103340.0,0.8187],[103350.0,0.99285034],[103360.0,0.21742512]]]
["bitfinex","BTCUSD",1733404884022,[[103310.0,0.92891052],[103300.0,1.96260494],[103290.0,0.76809406],[103280.0,0.343644],[103270.0,0.39075563]],[[103320.0,0.0038666],[103330.0,0.0008665],[103340.0,1.5],[103350.0,0.193519],[103360.0,0.4323822]]]
["bitfinex","BTCUSD",1733404925162,[[103310.0,0.1513707],[103300.0,0.9728334],[103270.0,0.1243],[103260.0,0.345408],[103250.0,0.40221047]],[[103320.0,1.00330269],[103330.0,1.17208265],[103340.0,1.80040362],[103350.0,0.48593513],[103360.0,0.29299874]]]
["bitfinex","BTCUSD",1733405004513,[[103300.0,0.24312228],[103280.0,0.0805],[103270.0,0.0456],[103260.0,0.001734],[103240.0,0.55331342]],[[103310.0,0.86319939],[103320.0,1.24305641],[103330.0,1.80989065],[103340.0,0.343539],[103350.0,0.02763192]]]
["bitfinex","BTCUSD",1733405045398,[[103240.0,0.0017362],[103220.0,0.0828],[103210.0,0.0498],[103200.0,0.1955198],[103190.0,0.75720396]],[[103250.0,0.66928221],[103260.0,2.0310084],[103270.0,0.58952781],[103280.0,0.48771018],[103290.0,0.75375413]]]
["bitfinex","BTCUSD",1733405095162,[[103190.0,0.28094807],[103180.0,1.05685719],[103170.0,0.68483123],[103160.0,0.1956056],[103150.0,0.58614241]],[[103200.0,1.5008686],[103210.0,0.68191255],[103220.0,0.34578802],[103230.0,0.20993084],[103240.0,1.04239277]]]
["bitfinex","BTCUSD",1733405138989,[[103180.0,0.78930147],[103170.0,1.06262293],[103160.0,0.26163252],[103150.0,0.57763829],[103140.0,0.634754]],[[103190.0,0.0018686],[103200.0,0.0238686],[103210.0,0.0008685],[103220.0,0.6643775],[103230.0,0.0461]]]
["bitfinex","BTCUSD",1733405186122,[[103210.0,0.25213795],[103200.0,0.49608447],[103190.0,0.52259005],[103180.0,0.50247814],[103170.0,0.60057328]],[[103230.0,0.29360001],[103240.0,0.1271],[103250.0,0.34572452],[103260.0,0.85225132],[103270.0,0.66294826]]]
["bitfinex","BTCUSD",1733405224527,[[103160.0,0.00232204],[103150.0,0.0008675],[103140.0,0.0789],[103130.0,9.06260709],[103120.0,0.5826822]],[[103170.0,0.99174992],[103180.0,0.77676697],[103190.0,0.9226],[103200.0,0.30232147],[103210.0,0.13268719]]]
["bitfinex","BTCUSD",1733405311762,[[103190.0,0.30233747],[103180.0,0.38764],[103170.0,0.59664774],[103160.0,0.21039842],[103150.0,0.193888]],[[103200.0,0.2804],[103210.0,0.53658042],[103220.0,0.193775],[103230.0,1.183746],[103240.0,1.993724]]]
["bitfinex","BTCUSD",1733405323871,[[103190.0,0.53533747],[103180.0,0.80374639],[103170.0,0.8600533],[103160.0,0.57811355],[103050.0,1.33196806]],[[103200.0,0.0008679],[103210.0,0.10092637],[103220.0,1.87617],[103230.0,0.638659],[103240.0,0.66131943]]]
["bitfinex","BTCUSD",1733405370312,[[103200.0,0.0327558],[103190.0,0.69167527],[103180.0,0.252453],[103170.0,0.20775432],[103160.0,0.60330084]],[[103210.0,0.40468142],[103220.0,0.536141],[103230.0,1.30667079],[103240.0,0.58455408],[103250.0,0.52023207]]]
["bitfinex","BTCUSD",1733405468200,[[103240.0,0.246862],[103220.0,0.53768273],[103210.0,0.38068947],[103200.0,0.27436453],[103190.0,0.09355102]],[[103250.0,0.40154805],[103260.0,0.64370247],[103270.0,3.16865118],[103280.0,0.6445261],[103290.0,0.32567393]]]
["bitfinex","BTCUSD",1733405504226,[[103230.0,0.37986247],[103220.0,0.58546973],[103210.0,0.44771222],[103200.0,0.36221637],[103190.0,0.03838058]],[[103240.0,0.0308678],[103250.0,0.41734082],[103260.0,0.81021552],[103270.0,0.27667],[103280.0,0.37816088]]]
["bitfinex","BTCUSD",1733405557880,[[103230.0,0.096871],[103220.0,0.49602147],[103210.0,0.43523459],[103200.0,0.45231547],[103190.0,0.35618305]],[[103240.0,0.42604245],[103250.0,0.48788884],[103260.0,2.42735125],[103270.0,1.22911793],[103280.0,0.4550432]]]
["bitfinex","BTCUSD",1733405588416,[[103230.0,0.39913347],[103220.0,0.61647305],[103210.0,0.29745056],[103200.0,0.30231547],[103190.0,0.2005476]],[[103240.0,0.11249238],[103250.0,2.08160984],[103260.0,1.86780005],[103270.0,0.54781253],[103280.0,0.7165056]]]
["bitfinex","BTCUSD",1733405628222,[[103280.0,0.0985588],[103260.0,0.18702047],[103250.0,0.44685072],[103240.0,0.2358846],[103230.0,0.57963984]],[[103290.0,0.4206862],[103300.0,0.88532133],[103310.0,2.29829169],[103320.0,1.01397888],[103330.0,0.26063104]]]
["bitfinex","BTCUSD",1733405668697,[[103290.0,0.096815],[103270.0,0.10852047],[103260.0,0.193675],[103250.0,0.0828362],[103240.0,0.3409075]],[[103300.0,0.44842255],[103310.0,1.39607526],[103320.0,3.77954651],[103330.0,0.63752403],[103340.0,0.00117756]]]
["bitfinex","BTCUSD",1733405714098,[[103300.0,0.52161152],[103290.0,0.82046441],[103280.0,0.01933416],[103270.0,0.24109035],[103260.0,0.26894085]],[[103310.0,0.1609679],[103320.0,0.06664145],[103330.0,0.60054813],[103340.0,1.694407],[103350.0,0.12089475]]]
["bitfinex","BTCUSD",1733405756280,[[103240.0,0.10852047],[103230.0,0.34395891],[103220.0,0.321456],[103210.0,0.03422635],[103200.0,0.30231347]],[[103260.0,0.34731663],[103270.0,0.193676],[103280.0,0.14694395],[103290.0,0.69579047],[103300.0,2.12351457]]]
["bitfinex","BTCUSD",1733405805387,[[103180.0,0.03448489],[103170.0,0.0017358],[103160.0,0.35624274],[103150.0,0.387761],[103140.0,0.66203941]],[[103190.0,1.79361921],[103200.0,0.89824],[103210.0,2.38498713],[103220.0,0.82914074],[103230.0,0.484378]]]
["bitfinex","BTCUSD",1733405880704,[[103130.0,0.09696],[103120.0,0.0008684],[103110.0,0.1508684],[103100.0,0.2305],[103090.0,0.17532103]],[[103140.0,0.61392682],[103150.0,0.60084248],[103160.0,5.99255757],[103170.0,0.10819804],[103180.0,0.7989978]]]
["bitfinex","BTCUSD",1733405920776,[[103070.0,0.097021],[103060.0,0.54556944],[103050.0,0.31240034],[103040.0,0.194098],[103030.0,0.34442472]],[[103080.0,0.19523668],[103090.0,0.81020989],[103100.0,1.92969005],[103110.0,0.30216904],[103120.0,0.31314705]]]
["bitfinex","BTCUSD",1733405969698,[[103150.0,0.91044264],[103140.0,0.68989504],[103130.0,0.193929],[103120.0,0.22363049],[103110.0,0.55238594]],[[103160.0,0.15017593],[103180.0,0.0017384],[103190.0,0.00657514],[103200.0,0.19181205],[103210.0,0.59212227]]]
["bitfinex","BTCUSD",1733406006969,[[103180.0,0.0977764],[103170.0,0.15],[103150.0,0.57712314],[103140.0,0.34789504],[103130.0,0.1]],[[103190.0,2.71845025],[103200.0,1.01585024],[103210.0,1.5281338],[103220.0,2.09305295],[103230.0,0.10819804]]]
["bitfinex","BTCUSD",1733406074601,[[103050.0,0.09762658],[103040.0,0.0008671],[103030.0,0.325318],[103020.0,0.66045613],[103010.0,0.03652335]],[[103060.0,0.30772249],[103070.0,0.60144544],[103080.0,1.47365825],[103090.0,1.14736602],[103100.0,1.11206232]]]
["bitfinex","BTCUSD",1733406090942,[[103050.0,0.49257438],[103040.0,0.63757712],[103030.0,0.21395004],[103020.0,0.30320234],[103010.0,0.55450241]],[[103060.0,0.16363459],[103070.0,0.932095],[103080.0,1.78793104],[103090.0,0.55538378],[103100.0,0.82153632]]]
["bitfinex","BTCUSD",1733406130211,[[103050.0,0.05646618],[103040.0,0.0008671],[103030.0,0.1297],[103020.0,0.0008693],[103010.0,0.21090439]],[[103060.0,1.17851917],[103070.0,0.97655727],[103080.0,8.0929493],[103090.0,0.456175],[103100.0,0.484989]]]
["bitfinex","BTCUSD",1733406172323,[[103050.0,0.39931804],[103040.0,0.582276],[103030.0,0.13105267],[103020.0,0.51573677],[103010.0,0.22996251]],[[103060.0,0.10088906],[103070.0,0.28199591],[103080.0,2.24576205],[103090.0,1.7964599],[103100.0,0.30218804]]]
["bitfinex","BTCUSD",1733406273136,[[103060.0,0.00098106],[103030.0,0.0762679],[103020.0,0.24271368],[103010.0,0.4047397],[103000.0,0.43829302]],[[103070.0,1.34192608],[103080.0,0.82054764],[103090.0,6.8806908],[103100.0,0.53313202],[103110.0,0.97416823]]]
["bitfinex","BTCUSD",1733406312137,[[103020.0,0.097068],[103000.0,0.0008682],[102990.0,0.5311063],[102980.0,0.32337919],[102970.0,0.2508668]],[[103030.0,0.61558054],[103040.0,1.18126104],[103050.0,3.44033958],[103060.0,0.53161877],[103070.0,0.38707326]]]
["bitfinex","BTCUSD",1733406335990,[[103000.0,0.3600223],[102990.0,0.58919812],[102980.0,0.3147749],[102970.0,0.3238938],[102960.0,0.30403873]],[[103010.0,0.09704787],[103020.0,0.3900196],[103030.0,0.3252636],[103040.0,0.30267273],[103050.0,0.55867777]]]
["bitfinex","BTCUSD",1733406396014,[[102940.0,0.76877978],[102930.0,0.89868128],[102920.0,0.01930593],[102910.0,0.2107802],[102900.0,0.5110915]],[[102950.0,0.09801714],[102980.0,0.194216],[102990.0,0.512305],[103000.0,2.030677],[103010.0,0.31594562]]]
["bitfinex","BTCUSD",1733406442884,[[102940.0,0.2596157],[102920.0,0.58634674],[102910.0,0.59985093],[102900.0,0.00117762],[102880.0,0.1961338]],[[102950.0,0.42071815],[102960.0,0.67025772],[102970.0,1.033],[102980.0,0.8680852],[102990.0,0.63913348]]]
["bitfinex","BTCUSD",1733406479994,[[102920.0,0.09861512],[102910.0,0.01023399],[102900.0,0.0008679],[102890.0,0.01797295],[102880.0,0.12804652]],[[102930.0,1.05926447],[102940.0,3.78609357],[102950.0,2.470751],[102960.0,0.67099803],[102970.0,0.54493913]]]
["bitfinex","BTCUSD",1733406524959,[[102910.0,0.3064725],[102900.0,0.51402587],[102890.0,0.49316093],[102880.0,0.2458338],[102870.0,0.10888345]],[[102920.0,0.05362377],[102930.0,0.71436675],[102940.0,0.194288],[102950.0,0.13666739],[102960.0,0.75282673]]]
["bitfinex","BTCUSD",1733406568507,[[102910.0,0.20574573],[102900.0,0.64727373],[102890.0,0.41365273],[102880.0,0.16873819],[102870.0,0.34472375]],[[102920.0,0.1992622],[102930.0,0.39094975],[102940.0,0.319996],[102950.0,0.5517368],[102960.0,0.63243946]]]
["bitfinex","BTCUSD",1733406629899,[[102940.0,0.31062732],[102930.0,0.57566673],[102920.0,0.244122],[102910.0,0.41368791],[102900.0,0.38145001]],[[102950.0,0.1848352],[102960.0,0.5845172],[102970.0,1.1091],[102980.0,2.32657158],[102990.0,0.3686204]]]
["bitfinex","BTCUSD",1733406711248,[[102880.0,0.388802],[102870.0,0.32615613],[102860.0,0.46417738],[102850.0,0.294455],[102830.0,0.04007045]],[[102900.0,0.48841805],[102910.0,0.194354],[102920.0,0.64305926],[102930.0,0.70288273],[102940.0,0.69984907]]]
["bitfinex","BTCUSD",1733406757772,[[102950.0,0.194269],[102940.0,0.6919978],[102930.0,0.5892839],[102920.0,0.12010313],[102910.0,0.339943]],[[102960.0,0.0017352],[102970.0,0.434379],[102980.0,0.63471789],[102990.0,0.20857373],[103000.0,0.19418]]]
["bitfinex","BTCUSD",1733406803704,[[102970.0,0.485562],[102960.0,0.48585408],[102950.0,0.93591267],[102940.0,0.26126622],[102930.0,0.30287773]],[[102990.0,0.66531519],[103000.0,1.25994581],[103010.0,1.16503151],[103020.0,0.60030151],[103030.0,0.41330697]]]
["bitfinex","BTCUSD",1733406844438,[[103060.0,0.30263473],[103050.0,0.563175],[103040.0,0.29435159],[103030.0,0.16656426],[103020.0,0.44232288]],[[103070.0,0.09915321],[103080.0,0.4383016],[103090.0,0.0008678],[103100.0,0.5957248],[103110.0,0.52805859]]]
["bitfinex","BTCUSD",1733406883889,[[103050.0,0.29112],[103040.0,0.62293593],[103030.0,0.25],[103020.0,0.41978453],[103010.0,0.213449]],[[103060.0,0.0017344],[103070.0,0.42317575],[103080.0,0.30436658],[103090.0,1.93553284],[103100.0,1.40551924]]]
["bitfinex","BTCUSD",1733406931735,[[103060.0,0.50020758],[103050.0,0.72744697],[103040.0,0.7264672],[103030.0,0.2941],[103020.0,0.35303678]],[[103070.0,1.09816716],[103080.0,0.13011145],[103090.0,0.6785231],[103100.0,0.1017348],[103110.0,0.38090214]]]
["bitfinex","BTCUSD",1733406983803,[[103060.0,0.00145334],[103050.0,0.0008671],[103040.0,0.0008672],[103020.0,0.19214103],[103010.0,0.45224016]],[[103070.0,1.45829178],[103080.0,2.66568478],[103090.0,0.64671396],[103100.0,0.42318798],[103110.0,5.00801877]]]
["bitfinex","BTCUSD",1733407086756,[[103020.0,0.0801673],[103010.0,0.0489],[102980.0,0.10849195],[102970.0,0.3893135],[102960.0,0.30935925]],[[103040.0,0.294099],[103050.0,0.84910092],[103060.0,4.04867242],[103070.0,0.0248678],[103080.0,2.96872307]]]
["bitfinex","BTCUSD",1733407130897,[[102950.0,0.0825001],[102940.0,0.0463676],[102930.0,0.49796365],[102920.0,0.194308],[102910.0,0.100868]],[[102960.0,0.29392605],[102970.0,0.71741872],[102980.0,5.32221657],[102990.0,0.44823105],[103000.0,1.1021071]]]
["bitfinex","BTCUSD",1733407182778,[[102900.0,0.14444591],[102890.0,0.0008681],[102880.0,0.15],[102870.0,0.1237672],[102860.0,0.00117692]],[[102910.0,0.679312],[102920.0,6.24337598],[102930.0,1.7795925],[102940.0,0.36667402],[102950.0,0.74587522]]]
["bitfinex","BTCUSD",1733407211823,[[102890.0,0.08274396],[102880.0,0.15],[102870.0,0.30376915],[102860.0,0.3438962],[102850.0,0.30368342]],[[102900.0,0.344363],[102910.0,1.6169342],[102920.0,1.30377134],[102930.0,1.70556535],[102940.0,0.45437474]]]
["bitfinex","BTCUSD",1733407274513,[[102850.0,0.09825941],[102840.0,0.0017354],[102830.0,0.0777],[102820.0,0.68419155],[102810.0,0.55506127]],[[102860.0,0.57887696],[102870.0,0.8794574],[102880.0,5.85585028],[102890.0,0.75406058],[102900.0,0.40236583]]]
["bitfinex","BTCUSD",1733407315413,[[102780.0,0.0008683],[102760.0,0.1508683],[102750.0,0.099342],[102740.0,0.63531012],[102730.0,0.22073131]],[[102790.0,1.87032593],[102800.0,0.8791331],[102810.0,5.54253904],[102820.0,4.44389228],[102830.0,1.80816751]]]
["bitfinex","BTCUSD",1733407354106,[[102750.0,0.0891103],[102740.0,0.1964014],[102730.0,0.75714195],[102720.0,0.41567876],[102710.0,0.02002948]],[[102760.0,0.194628],[102770.0,0.70271796],[102780.0,1.9566823],[102790.0,1.1464393],[102800.0,1.10659245]]]
["bitfinex","BTCUSD",1733407399153,[[102680.0,0.00022626],[102670.0,0.33671735],[102660.0,0.1],[102650.0,0.1172093],[102640.0,0.19514986]],[[102690.0,0.19476],[102700.0,0.389501],[102710.0,1.12162005],[102720.0,0.66321395],[102730.0,0.5265839]]]
["bitfinex","BTCUSD",1733407447420,[[102800.0,0.69684207],[102790.0,0.780638],[102780.0,0.14841379],[102770.0,0.194591],[102760.0,0.023]],[[102810.0,0.0008676],[102820.0,4.000868],[102830.0,0.2780685],[102840.0,0.1953575],[102850.0,0.21486332]]]
["bitfinex","BTCUSD",1733407566263,[[102810.0,0.64014706],[102800.0,0.89679953],[102790.0,0.001734],[102780.0,0.42418095],[102770.0,0.52166708]],[[102820.0,2.05093714],[102830.0,0.0461685],[102840.0,0.00251353],[102850.0,0.5842693],[102860.0,0.0008687]]]
["bitfinex","BTCUSD",1733407632493,[[102810.0,5.1114275],[102800.0,0.31546073],[102790.0,0.490851],[102780.0,0.3035793],[102760.0,0.29296697]],[[102820.0,1.39695904],[102830.0,0.50056089],[102840.0,0.1953475],[102850.0,0.3043246],[102860.0,0.6852168]]]
["bitfinex","BTCUSD",1733407676881,[[102810.0,4.35769324],[102800.0,0.00104326],[102790.0,0.151734],[102780.0,0.93385232],[102770.0,0.16948737]],[[102820.0,0.865935],[102830.0,0.6933768],[102840.0,0.4043388],[102850.0,1.05367215],[102860.0,0.24789218]]]
["bitfinex","BTCUSD",1733407729243,[[102790.0,0.82636187],[102780.0,0.07927676],[102770.0,0.35974523],[102760.0,0.22943817],[102750.0,0.2589933]],[[102810.0,0.194541],[102820.0,0.63953895],[102830.0,0.2718665],[102840.0,0.4533428],[103000.0,0.13519938]]]
["bitfinex","BTCUSD",1733407779992,[[102800.0,0.0981434],[102790.0,0.08105257],[102780.0,0.435866],[102770.0,0.38843381],[102760.0,0.15]],[[102810.0,2.75094377],[102820.0,1.16009398],[102830.0,0.13985617],[102840.0,0.39098345],[102850.0,0.50085017]]]
["bitfinex","BTCUSD",1733407831175,[[102870.0,0.56543758],[102860.0,0.583281],[102850.0,0.1],[102840.0,0.4296693],[102830.0,0.32609606]],[[102880.0,0.06267979],[102900.0,0.21518649],[102910.0,0.24205167],[102920.0,0.58293867],[102930.0,0.1951757]]]
["bitfinex","BTCUSD",1733407880585,[[102900.0,0.3033553],[102890.0,0.485929],[102880.0,0.24558098],[102870.0,0.4525641],[102840.0,0.29653222]],[[102920.0,0.68326331],[102930.0,0.14129517],[102940.0,0.58352132],[102950.0,1.4116935],[102960.0,0.60761988]]]
["bitfinex","BTCUSD",1733407921410,[[102930.0,0.097153],[102920.0,0.0008672],[102910.0,0.2416933],[102900.0,0.90806883],[102890.0,0.01133132]],[[102940.0,0.29669845],[102950.0,1.06569141],[102960.0,0.15],[102970.0,0.73182127],[102980.0,0.21651165]]]
["bitfinex","BTCUSD",1733408043606,[[102850.0,0.1726692],[102840.0,0.516644],[102830.0,0.45918884],[102820.0,0.21460078],[102810.0,0.33053002]],[[102860.0,1.03008605],[102870.0,0.42216217],[102880.0,0.3192022],[102890.0,0.55578931],[102900.0,1.19519229]]]
["bitfinex","BTCUSD",1733408087771,[[102880.0,0.097201],[102870.0,5.872e-05],[102850.0,0.3278678],[102840.0,0.70675143],[102830.0,0.01862023]],[[102890.0,0.96378805],[102900.0,0.54796893],[102910.0,0.47618624],[102920.0,0.88465231],[102930.0,0.67705476]]]
["bitfinex","BTCUSD",1733408111288,[[102830.0,0.29558174],[102820.0,0.4369718],[102800.0,0.19455],[102790.0,0.21800001],[102690.0,0.51384751]],[[102840.0,0.22647599],[102850.0,0.40473643],[102860.0,0.19461021],[102870.0,0.4775],[102880.0,2.28938674]]]
["bitfinex","BTCUSD",1733408184892,[[102850.0,0.11427],[102830.0,0.733452],[102820.0,0.46385379],[102810.0,0.15867584],[102760.0,0.23741051]],[[102860.0,0.42081505],[102870.0,1.01892723],[102880.0,0.12097374],[102890.0,0.34612],[102900.0,0.70998545]]]
["bitfinex","BTCUSD",1733408232580,[[102840.0,0.1210973],[102820.0,0.1228137],[102810.0,0.6602368],[102800.0,0.01354436],[102790.0,0.5138887]],[[102850.0,0.47165032],[102860.0,0.583356],[102870.0,0.78457254],[102880.0,0.13004804],[102890.0,5.69436316]]]
["bitfinex","BTCUSD",1733408286081,[[102820.0,0.247257],[102810.0,0.31637424],[102800.0,0.423841],[102790.0,0.22537],[102780.0,0.64692476]],[[102830.0,0.26423],[102840.0,0.46922172],[102850.0,0.63842098],[102860.0,0.56542174],[102870.0,0.30878391]]]
["bitfinex","BTCUSD",1733408324000,[[102810.0,5e-07],[102770.0,0.0008673],[102760.0,0.0788673],[102750.0,0.14063796],[102740.0,0.12069758]],[[102820.0,0.55713657],[102830.0,0.583501],[102840.0,2.94981336],[102850.0,2.58498219],[102860.0,0.98722]]]
["bitfinex","BTCUSD",1733408366611,[[102830.0,0.09908825],[102820.0,0.58942496],[102810.0,0.14081472],[102800.0,0.33945151],[102790.0,0.217566]],[[102840.0,0.1962118],[102850.0,0.465531],[102860.0,0.95944718],[102870.0,0.1],[102880.0,0.63147656]]]
["bitfinex","BTCUSD",1733408442675,[[102800.0,0.12447606],[102790.0,0.20979739],[102780.0,0.51888812],[102760.0,0.0397873],[102730.0,1.16942672]],[[102810.0,0.194533],[102820.0,0.19574583],[102830.0,0.40311209],[102840.0,0.58531704],[102850.0,0.194467]]]
["bitfinex","BTCUSD",1733408514874,[[102720.0,0.12035],[102700.0,0.61817106],[102690.0,0.445623],[102680.0,0.03930779],[102670.0,0.2156595]],[[102740.0,0.584028],[102750.0,0.83729971],[102760.0,0.194637],[102770.0,0.56276266],[102930.0,0.01727212]]]
["bitfinex","BTCUSD",1733408551061,[[102620.0,0.28778129],[102610.0,0.194901],[102600.0,0.48245942],[102590.0,0.00030979],[102580.0,0.21572806]],[[102640.0,1.03106974],[102650.0,0.30514104],[102660.0,0.12801953],[102670.0,0.294808],[102680.0,0.75716752]]]
["bitfinex","BTCUSD",1733408594082,[[102630.0,0.299811],[102620.0,0.194883],[102610.0,0.33105104],[102600.0,0.25130421],[102590.0,0.21590342]],[[102650.0,0.320539],[102660.0,0.45587944],[102670.0,0.41294228],[102680.0,0.27906752],[102720.0,0.29664297]]]
["bitfinex","BTCUSD",1733408637551,[[102580.0,0.0008677],[102560.0,0.1958587],[102550.0,0.39039254],[102540.0,0.0163914],[102520.0,0.44264913]],[[102600.0,0.194931],[102610.0,0.540112],[102620.0,0.275793],[102630.0,0.21803789],[102640.0,0.48716]]]
["bitfinex","BTCUSD",1733408680935,[[102550.0,0.097513],[102540.0,0.0008684],[102530.0,0.55495515],[102520.0,0.21539829],[102510.0,0.30757322]],[[102560.0,0.68372409],[102570.0,0.585],[102580.0,0.11703136],[102590.0,1.1994285],[102600.0,0.32430303]]]
["bitfinex","BTCUSD",1733408731669,[[102500.0,0.0982488],[102490.0,0.00035354],[102480.0,0.07355588],[102470.0,0.45611195],[102460.0,0.66934902]],[[102510.0,0.55181204],[102520.0,0.86578341],[102530.0,0.46362334],[102540.0,0.49108679],[102550.0,0.3045152]]]
["bitfinex","BTCUSD",1733408758679,[[102450.0,0.00122244],[102440.0,0.0154737],[102430.0,0.00122114],[102420.0,0.12767714],[102410.0,0.27577755]],[[102460.0,0.5194793],[102470.0,0.69450804],[102480.0,0.61629626],[102490.0,0.15082975],[102500.0,3.03165659]]]
["bitfinex","BTCUSD",1733408799813,[[102420.0,0.2239214],[102410.0,0.195293],[102400.0,0.4154657],[102390.0,0.20276181],[102380.0,0.44687959]],[[102430.0,0.59436605],[102440.0,0.618685],[102450.0,0.87680107],[102460.0,0.93274873],[102470.0,0.58044859]]]
["bitfinex","BTCUSD",1733408881347,[[102420.0,0.20744554],[102410.0,0.83547982],[102400.0,0.30771001],[102390.0,0.27908466],[102380.0,0.34687862]],[[102430.0,0.0017352],[102440.0,0.22845631],[102450.0,0.514653],[102460.0,0.21610714],[102470.0,0.1]]]
["bitfinex","BTCUSD",1733408919746,[[102490.0,0.40251784],[102480.0,0.51801007],[102470.0,0.195163],[102460.0,0.613194],[102450.0,0.21521754]],[[102500.0,0.0017336],[102510.0,0.08227176],[102520.0,0.5889256],[102530.0,0.66198296],[102540.0,0.21067844]]]
["bitfinex","BTCUSD",1733408950738,[[102600.0,0.15032486],[102590.0,0.194932],[102580.0,0.48667309],[102570.0,0.394985],[102560.0,0.0493]],[[102610.0,0.19613015],[102620.0,0.53761725],[102630.0,0.26067724],[102640.0,0.4141244],[102650.0,0.3452]]]
["bitfinex","BTCUSD",1733408992771,[[102660.0,0.098473],[102650.0,0.63754117],[102640.0,0.15504104],[102630.0,0.2],[102620.0,0.1957491]],[[102680.0,0.29446305],[102690.0,0.23927404],[102700.0,0.3119611],[102710.0,0.65697049],[102720.0,0.30538304]]]
["bitfinex","BTCUSD",1733409030807,[[102580.0,0.194956],[102570.0,0.39349001],[102560.0,0.195004],[102550.0,0.1],[102530.0,0.003902]],[[102610.0,0.49857755],[102620.0,0.194903],[102630.0,0.10017628],[102640.0,1.02286293],[102650.0,0.0807]]]
["bitfinex","BTCUSD",1733409066944,[[102590.0,0.0238664],[102580.0,0.0008658],[102570.0,0.5408424],[102560.0,0.344993],[102550.0,0.24752221]],[[102600.0,0.72190705],[102610.0,1.14372661],[102620.0,1.9896376],[102630.0,0.25951908],[102640.0,0.28962783]]]
["bitfinex","BTCUSD",1733409100289,[[102720.0,0.09752837],[102700.0,0.422341],[102690.0,0.536999],[102680.0,0.01451055],[102670.0,0.54740844]],[[102730.0,0.29609445],[102740.0,0.64195944],[102750.0,0.639857],[102760.0,0.44355888],[102770.0,0.1963566]]]
["bitfinex","BTCUSD",1733409137000,[[102630.0,0.36985005],[102620.0,0.489777],[102610.0,0.4057947],[102600.0,0.389854],[102570.0,0.72485361]],[[102640.0,0.00017605],[102680.0,0.389585],[102690.0,0.1848336],[102710.0,0.2101168],[102730.0,0.0877895]]]
["bitfinex","BTCUSD",1733409193906,[[102740.0,0.54664558],[102730.0,0.881395],[102720.0,0.38881766],[102710.0,0.272107],[102690.0,0.486862]],[[102750.0,0.0017318],[102760.0,0.0017336],[102770.0,0.0017336],[102780.0,0.1963272],[102790.0,0.2714146]]]
["bitfinex","BTCUSD",1733409244469,[[103060.0,0.54439742],[103050.0,0.588138],[103040.0,0.273799],[103030.0,0.35250429],[103020.0,0.194122]],[[103070.0,0.00190768],[103100.0,0.193998],[103110.0,0.20981134],[103120.0,0.2333316],[103130.0,0.65165797]]]
["bitfinex","BTCUSD",1733409273906,[[103170.0,0.00017581],[103130.0,0.91351737],[103120.0,0.01252251],[103110.0,0.29395],[103100.0,0.3412449]],[[103180.0,0.29051205],[103190.0,2.553859],[103200.0,1.90037388],[103210.0,3.61109617],[103220.0,0.02143609]]]
["bitfinex","BTCUSD",1733409306322,[[103240.0,0.63730984],[103230.0,0.01201645],[103220.0,0.323152],[103210.0,0.2194024],[103200.0,0.038755]],[[103270.0,0.09967605],[103280.0,0.487322],[103290.0,0.293635],[103300.0,0.28197223],[103310.0,5.48939289]]]
["bitfinex","BTCUSD",1733409339505,[[103210.0,0.25011775],[103200.0,0.47076405],[103190.0,0.25190291],[103180.0,0.25370091],[103170.0,0.1]],[[103240.0,0.68890611],[103250.0,0.1738636],[103260.0,0.66901988],[103270.0,0.24149032],[103290.0,0.19363]]]
["bitfinex","BTCUSD",1733409378462,[[103200.0,0.1946655],[103190.0,0.52040983],[103180.0,0.47986026],[103160.0,0.46737853],[103150.0,0.1]],[[103210.0,0.02],[103220.0,0.00011338],[103230.0,0.343744],[103240.0,0.2252],[103250.0,0.20987158]]]
["bitfinex","BTCUSD",1733409403913,[[103030.0,0.29620859],[103020.0,0.32980802],[103010.0,0.1959],[103000.0,0.2120723],[102990.0,0.0008665]],[[103060.0,0.194076],[103070.0,0.09967605],[103080.0,0.803],[103090.0,0.54501602],[103100.0,0.09791922]]]
["bitfinex","BTCUSD",1733409439905,[[102930.0,0.00017576],[102920.0,0.0008669],[102900.0,0.0008658],[102890.0,0.0008645],[102880.0,0.4720356]],[[102940.0,0.57977365],[102950.0,0.831547],[102960.0,2.66323126],[102970.0,3.80420731],[102990.0,0.49698038]]]
["bitfinex","BTCUSD",1733409510936,[[103130.0,0.193927],[103120.0,0.25057113],[103110.0,1.34453807],[103090.0,0.294004],[103080.0,0.30474294]],[[103150.0,0.09967605],[103160.0,4.87852457],[103170.0,0.27512306],[103180.0,1.18073634],[103190.0,2.96361543]]]
["bitfinex","BTCUSD",1733409548783,[[103020.0,0.13207608],[103010.0,0.55109327],[103000.0,0.01071885],[102990.0,0.0008696],[102980.0,0.294208]],[[103050.0,0.36389977],[103060.0,0.01952911],[103070.0,0.2],[103080.0,4.64843187],[103090.0,1.50051452]]]
["bitfinex","BTCUSD",1733409585118,[[103100.0,0.58761512],[103090.0,0.38816099],[103080.0,0.57383127],[103070.0,0.21085254],[103060.0,0.485151]],[[103110.0,0.0017348],[103130.0,0.001735],[103140.0,0.0017342],[103150.0,0.589538],[103160.0,0.193885]]]
["bitfinex","BTCUSD",1733409619093,[[103110.0,0.51503639],[103100.0,0.1],[103090.0,0.35765377],[103080.0,0.194012],[103070.0,0.194039]],[[103130.0,0.29361405],[103140.0,0.4562349],[103150.0,0.102736],[103160.0,6.02300437],[103170.0,0.1970024]]]
["bitfinex","BTCUSD",1733409661077,[[103140.0,0.1212],[103130.0,0.39015103],[103120.0,0.1956812],[103110.0,0.11037205],[103100.0,0.35648583]],[[103150.0,0.09967605],[103160.0,4.22548503],[103170.0,1.48410368],[103180.0,0.2922028],[103190.0,0.88714332]]]
["bitfinex","BTCUSD",1733409694262,[[103120.0,0.19626843],[103110.0,0.193965],[103100.0,0.147],[103090.0,0.465388],[103080.0,0.54488784]],[[103130.0,0.09967605],[103140.0,0.488836],[103150.0,2.78303757],[103160.0,3.27061027],[103170.0,1.13166606]]]
["bitfinex","BTCUSD",1733409731067,[[103190.0,0.15],[103170.0,0.15],[103160.0,0.681581],[103150.0,0.1255],[103140.0,0.193897]],[[103200.0,1.84297321],[103210.0,2.56728475],[103220.0,2.2563199],[103230.0,0.464455],[103240.0,0.0483169]]]
["bitfinex","BTCUSD",1733409766429,[[103300.0,0.73079],[103290.0,0.0823],[103280.0,0.23963],[103270.0,0.46048255],[103260.0,0.193683]],[[103320.0,0.12354265],[103330.0,0.5300851],[103340.0,0.74480132],[103350.0,5.6398513],[103360.0,0.193504]]]
["bitfinex","BTCUSD",1733409839241,[[103520.0,0.193199],[103510.0,0.55825155],[103500.0,0.0809],[103490.0,0.438237],[103480.0,0.16179662]],[[103530.0,0.0031405],[103540.0,0.0008653],[103550.0,4.4237869],[103560.0,0.11990744],[103570.0,0.386108]]]
["bitfinex","BTCUSD",1733409873331,[[103460.0,0.00190871],[103440.0,0.0098739],[103430.0,0.580076],[103420.0,0.2740166],[103410.0,0.31067444]],[[103470.0,4.2734952],[103480.0,3.21946187],[103490.0,0.607956],[103500.0,0.43684],[103510.0,1.54916593]]]
["bitfinex","BTCUSD",1733409908572,[[103350.0,0.46631],[103340.0,0.19543872],[103330.0,0.20324995],[103320.0,0.50522761],[103310.0,0.1953184]],[[103360.0,0.0008676],[103370.0,2.99038038],[103380.0,3.01221697],[103390.0,1.55325831],[103400.0,0.28852381]]]
["bitfinex","BTCUSD",1733409938564,[[103340.0,0.74308145],[103330.0,0.193539],[103320.0,0.50460713],[103310.0,0.16177633],[103300.0,0.03055234]],[[103360.0,0.0238676],[103370.0,0.01954982],[103400.0,0.293432],[103410.0,0.0806],[103420.0,0.40472281]]]
["bitfinex","BTCUSD",1733409973119,[[103350.0,0.35643083],[103340.0,0.48704],[103330.0,0.29323005],[103320.0,0.35551933],[103290.0,0.18551169]],[[103360.0,0.00104322],[103370.0,0.0454],[103380.0,4.0361236],[103400.0,0.193435],[103410.0,0.57427939]]]
["bitfinex","BTCUSD",1733410007911,[[103380.0,0.81742465],[103370.0,0.580413],[103360.0,0.35542833],[103350.0,0.36651],[103340.0,0.03364227]],[[103390.0,0.00058495],[103410.0,3.57819315],[103440.0,0.0008692],[103450.0,0.830023],[103460.0,0.1941817]]]
["bitfinex","BTCUSD",1733410077768,[[103480.0,0.08],[103470.0,0.39861563],[103460.0,0.32393908],[103450.0,0.023],[103440.0,0.50097708]],[[103490.0,0.22647605],[103500.0,0.19323787],[103510.0,0.50171758],[103520.0,4.2301903],[103530.0,0.11163828]]]
["bitfinex","BTCUSD",1733410091912,[[103460.0,0.193311],[103450.0,0.42360088],[103440.0,0.10763108],[103430.0,0.3950958],[103420.0,0.2]],[[103470.0,0.020055],[103480.0,0.1477784],[103490.0,4.73027468],[103500.0,0.73167738],[103510.0,0.1940875]]]
["bitfinex","BTCUSD",1733410160720,[[103400.0,0.0017364],[103370.0,0.5804],[103360.0,0.0017342],[103350.0,0.2421482],[103340.0,0.53364147]],[[103410.0,0.73615572],[103420.0,0.580196],[103430.0,6.41739358],[103440.0,0.59482367],[103450.0,2.21661363]]]
["bitfinex","BTCUSD",1733410196096,[[103430.0,0.47204305],[103420.0,0.59300751],[103410.0,0.4783248],[103400.0,0.50840666],[103390.0,0.483579]],[[103440.0,0.01425528],[103460.0,0.0008679],[103470.0,0.39975169],[103480.0,0.48685333],[103490.0,0.1]]]
["bitfinex","BTCUSD",1733410226827,[[103390.0,0.33251505],[103380.0,0.74205438],[103370.0,0.2482],[103360.0,0.43392858],[103350.0,0.01251991]],[[103400.0,0.00017522],[103430.0,0.15],[103440.0,0.52816228],[103450.0,0.16170038],[103460.0,0.1941829]]]
["bitfinex","BTCUSD",1733410262489,[[103500.0,0.78180518],[103490.0,0.19324],[103480.0,0.54795427],[103470.0,0.15],[103460.0,0.40954321]],[[103510.0,0.00145087],[103520.0,0.00255085],[103530.0,0.0040072],[103540.0,0.0008678],[103550.0,0.001367]]]
["bitfinex","BTCUSD",1733410305984,[[103280.0,0.00017527],[103260.0,0.1],[103250.0,0.240089],[103240.0,0.271239],[103230.0,0.474277]],[[103300.0,0.29426109],[103310.0,0.474155],[103330.0,4.0067866],[103340.0,0.09791922],[103350.0,0.193519]]]
["bitfinex","BTCUSD",1733410325779,[[103440.0,0.193345],[103430.0,0.58630595],[103410.0,0.0825],[103400.0,0.0469],[103390.0,0.480549]],[[103450.0,0.00097004],[103470.0,0.193305],[103480.0,3.4217016],[103490.0,0.280549],[103500.0,1.07575052]]]
["bitfinex","BTCUSD",1733410358208,[[103300.0,0.39319395],[103290.0,0.193621],[103280.0,0.0017316],[103270.0,0.239464],[103260.0,0.2017316]],[[103320.0,0.193584],[103330.0,0.66785284],[103340.0,0.19395405],[103350.0,3.48822294],[103360.0,1.93962923]]]
["bitfinex","BTCUSD",1733410389640,[[103250.0,0.01231729],[103240.0,0.0068578],[103210.0,0.0008688],[103200.0,0.4683357],[103190.0,0.0469]],[[103260.0,0.44332938],[103270.0,6.18022837],[103280.0,0.5850198],[103290.0,0.22682346],[103300.0,1.69663582]]]
["bitfinex","BTCUSD",1733410420898,[[103210.0,0.15],[103200.0,0.44746005],[103180.0,0.2947048],[103170.0,0.3504077],[103160.0,0.193855]],[[103230.0,0.63918642],[103240.0,0.10026187],[103260.0,4.4504746],[103270.0,0.1],[103280.0,0.20750214]]]
["bitfinex","BTCUSD",1733410489297,[[103490.0,0.194255],[103480.0,0.39741024],[103470.0,0.19346644],[103460.0,0.46331066],[103450.0,0.393325]],[[103500.0,0.0065654],[103510.0,0.193222],[103520.0,0.3354065],[103530.0,0.4436626],[103540.0,0.0017352]]]
["bitfinex","BTCUSD",1733410529724,[[103520.0,0.579582],[103510.0,0.194933],[103500.0,0.35442172],[103490.0,0.11900033],[103480.0,0.42719829]],[[103540.0,0.00187038],[103550.0,0.0008675],[103560.0,0.269533],[103570.0,0.16205722],[103590.0,0.10548912]]]
["bitfinex","BTCUSD",1733410571092,[[103510.0,0.00173],[103490.0,0.464886],[103480.0,0.17065244],[103460.0,0.293307],[103450.0,0.16118972]],[[103520.0,0.47827227],[103530.0,0.510243],[103540.0,0.13198467],[103550.0,5.41751594],[103560.0,0.24358972]]]
["bitfinex","BTCUSD",1733410602542,[[103440.0,0.386696],[103430.0,0.339958],[103420.0,0.193385],[103410.0,0.38765476],[103400.0,0.51292212]],[[103460.0,0.09967605],[103470.0,2.07536322],[103480.0,0.48757],[103490.0,0.58300797],[103510.0,0.1445678]]]
["bitfinex","BTCUSD",1733410635626,[[103430.0,0.486712],[103420.0,0.1942355],[103410.0,0.321134],[103400.0,0.17542967],[103390.0,0.393432]],[[103450.0,0.29300605],[103460.0,0.34390297],[103470.0,0.65888515],[103480.0,3.62514767],[103500.0,0.242039]]]
["bitfinex","BTCUSD",1733410672539,[[103370.0,0.68736407],[103360.0,0.386992],[103350.0,0.293516],[103340.0,0.387063],[103330.0,0.0008679]],[[103380.0,0.11952468],[103420.0,0.386772],[103430.0,0.4248616],[103440.0,0.59025849],[103450.0,0.0779]]]
["bitfinex","BTCUSD",1733410731435,[[103500.0,0.65795919],[103490.0,0.74635221],[103480.0,0.464444],[103470.0,0.0009805],[103460.0,0.483252]],[[103510.0,0.09595986],[103520.0,0.0008678],[103530.0,0.060665],[103540.0,0.0016952],[103550.0,0.3912454]]]
["bitfinex","BTCUSD",1733410743536,[[103470.0,0.0009805],[103460.0,0.3866],[103450.0,0.24847949],[103440.0,0.0759],[103430.0,0.342562]],[[103490.0,0.193258],[103500.0,0.37645],[103510.0,0.40095628],[103520.0,0.54355429],[103530.0,3.42789625]]]
["bitfinex","BTCUSD",1733410831692,[[103540.0,0.37138761],[103530.0,0.89922471],[103520.0,0.2306],[103510.0,0.443213],[103500.0,0.0017344]],[[103550.0,0.09993944],[103570.0,0.2422671],[103580.0,0.0017358],[103590.0,0.532745],[103600.0,0.1017364]]]
["bitfinex","BTCUSD",1733410864318,[[103450.0,0.0017346],[103430.0,0.3884438],[103420.0,0.12124124],[103410.0,0.42321908],[103400.0,0.1942867]],[[103460.0,0.2757196],[103470.0,0.486607],[103480.0,0.20250454],[103490.0,0.239864],[103500.0,1.88685631]]]
["bitfinex","BTCUSD",1733410898393,[[103110.0,2.12791647],[103100.0,0.412996],[103090.0,0.195834],[103080.0,0.50927909],[103070.0,0.111736]],[[103120.0,0.02473878],[103130.0,0.00058164],[103140.0,0.32540549],[103160.0,1.73875967],[103180.0,0.193837]]]
["bitfinex","BTCUSD",1733410930954,[[103290.0,0.218617],[103280.0,0.193633],[103270.0,0.24453032],[103260.0,0.44408549],[103250.0,0.36003014]],[[103300.0,0.09967605],[103320.0,0.268582],[103330.0,0.6128485],[103340.0,0.36968112],[103350.0,3.27094607]]]
["bitfinex","BTCUSD",1733410981507,[[103250.0,0.19387073],[103240.0,0.193705],[103230.0,0.20628199],[103220.0,0.26882443],[103210.0,0.12894156]],[[103270.0,0.29967605],[103280.0,0.387319],[103290.0,0.44317333],[103310.0,1.99210668],[103320.0,0.1235782]]]
["bitfinex","BTCUSD",1733411002254,[[103150.0,0.193892],[103140.0,0.193911],[103110.0,1.90451405],[103100.0,5e-05],[103060.0,0.97165621]],[[103160.0,0.06660767],[103170.0,0.1],[103190.0,0.243418],[103200.0,0.5886748],[103210.0,0.193785]]]
["bitfinex","BTCUSD",1733411037627,[[103210.0,0.44331333],[103200.0,0.61163701],[103190.0,0.37719433],[103180.0,0.3198718],[103170.0,0.484613]],[[103220.0,0.02404314],[103230.0,0.06660767],[103250.0,0.1],[103270.0,0.487352],[103280.0,0.2302695]]]
["bitfinex","BTCUSD",1733411072480,[[103260.0,0.57202651],[103250.0,0.60242246],[103240.0,0.35589613],[103230.0,0.239326],[103200.0,0.23654321]],[[103270.0,3.1e-07],[103280.0,0.0006435],[103300.0,0.06660767],[103310.0,0.1008699],[103330.0,0.0776691]]]
["bitfinex","BTCUSD",1733411112589,[[103370.0,0.29315505],[103360.0,0.90480726],[103350.0,0.5126092],[103330.0,0.0498],[103320.0,0.506908]],[[103380.0,0.10002666],[103390.0,0.06747427],[103410.0,0.1255676],[103420.0,0.000867],[103430.0,0.293371]]]
["bitfinex","BTCUSD",1733411186104,[[103370.0,0.53493163],[103360.0,0.61172195],[103350.0,0.193502],[103340.0,0.32735895],[103330.0,0.61290537]],[[103380.0,0.06194134],[103390.0,0.023],[103400.0,0.023867],[103410.0,0.1008676],[103420.0,0.419055]]]
["bitfinex","BTCUSD",1733411227079,[[103350.0,0.19410166],[103340.0,0.193519],[103330.0,0.01015976],[103320.0,0.21337368],[103310.0,0.3199196]],[[103360.0,0.39317405],[103370.0,0.487984],[103380.0,0.33478214],[103390.0,0.04509511],[103400.0,3.85468778]]]
["bitfinex","BTCUSD",1733411266331,[[103470.0,0.50546513],[103460.0,0.579902],[103450.0,0.321315],[103440.0,0.60937713],[103430.0,0.24999944]],[[103480.0,0.00104316],[103490.0,0.0008665],[103500.0,0.000868],[103510.0,0.1008663],[103520.0,0.1941153]]]
["bitfinex","BTCUSD",1733411307042,[[103480.0,0.386522],[103470.0,0.51828408],[103460.0,0.343308],[103450.0,0.35723173],[103440.0,0.1]],[[103490.0,0.09967605],[103500.0,0.000867],[103510.0,0.2505],[103520.0,4.11524527],[103530.0,0.343189]]]
["bitfinex","BTCUSD",1733411349823,[[103480.0,0.164282],[103470.0,0.328583],[103460.0,0.294702],[103450.0,0.16315493],[103440.0,0.36434344]],[[103490.0,0.12267605],[103500.0,0.001736],[103510.0,0.3245],[103520.0,0.79441],[103540.0,0.193162]]]
["bitfinex","BTCUSD",1733411385033,[[103450.0,0.150868],[103410.0,0.493152],[103400.0,0.245398],[103390.0,0.0455],[103380.0,0.52757425]],[[103460.0,1.94210776],[103470.0,0.94823713],[103480.0,2.78272728],[103490.0,0.409366],[103500.0,0.390734]]]
["bitfinex","BTCUSD",1733411424096,[[103510.0,0.205218],[103500.0,0.94081469],[103490.0,0.58219187],[103480.0,0.41114025],[103470.0,0.483205]],[[103520.0,0.00291098],[103560.0,0.14504931],[103570.0,0.872832],[103580.0,0.0017364],[103590.0,0.198279]]]
["bitfinex","BTCUSD",1733411461209,[[103470.0,0.00145178],[103460.0,0.367272],[103450.0,0.2302224],[103440.0,0.183678],[103430.0,0.53064983]],[[103490.0,0.09967605],[103500.0,0.486497],[103510.0,0.1],[103520.0,0.59421914],[103530.0,2.57206787]]]
["bitfinex","BTCUSD",1733411538534,[[103410.0,0.152],[103400.0,0.15],[103390.0,0.46578],[103380.0,0.3930617],[103370.0,0.1952116]],[[103420.0,0.10141305],[103430.0,0.486745],[103440.0,0.1950932],[103450.0,0.475332],[103460.0,0.23626423]]]
["bitfinex","BTCUSD",1733411580116,[[103430.0,0.15],[103410.0,0.023],[103400.0,0.27589429],[103390.0,0.0008685],[103380.0,0.2068816]],[[103440.0,0.54082405],[103450.0,0.587669],[103460.0,0.7079014],[103470.0,0.386603],[103480.0,0.301736]]]
["bitfinex","BTCUSD",1733411612031,[[103410.0,0.24531955],[103400.0,0.45650474],[103390.0,0.1993105],[103380.0,0.3484556],[103370.0,0.0017336]],[[103420.0,0.0017366],[103440.0,0.123],[103450.0,0.101736],[103460.0,0.193311],[103470.0,0.386605]]]
["bitfinex","BTCUSD",1733411668708,[[103540.0,0.39491505],[103530.0,0.56977388],[103510.0,0.232862],[103500.0,0.5008669],[103480.0,0.135286]],[[103550.0,0.1017356],[103560.0,0.1289354],[103570.0,0.243135],[103580.0,0.1017364],[103590.0,0.391372]]]
["bitfinex","BTCUSD",1733411693755,[[103550.0,0.006],[103540.0,0.34569355],[103530.0,0.22524754],[103520.0,0.321299],[103510.0,0.096607]],[[103560.0,0.0017354],[103570.0,0.318535],[103580.0,0.7264404],[103590.0,0.198277],[103600.0,0.1]]]
["bitfinex","BTCUSD",1733411729132,[[103490.0,0.003],[103470.0,0.46776455],[103460.0,0.241749],[103450.0,0.16129405],[103440.0,0.096669]],[[103510.0,0.65913205],[103520.0,0.17727496],[103530.0,0.343196],[103540.0,0.37100302],[103550.0,0.19315]]]
["bitfinex","BTCUSD",1733411770655,[[103400.0,0.2819603],[103390.0,0.3211995],[103380.0,0.1984626],[103370.0,0.0984716],[103360.0,0.01685717]],[[103420.0,0.15],[103430.0,0.386756],[103450.0,0.64730905],[103460.0,0.441116],[103540.0,0.25855452]]]
["bitfinex","BTCUSD",1733411807806,[[103470.0,0.0011749],[103460.0,0.16903285],[103450.0,0.422217],[103440.0,0.16686085],[103430.0,0.1]],[[103480.0,0.1950084],[103490.0,0.3980968],[103500.0,0.2770808],[103510.0,0.1],[103520.0,0.34299452]]]
["bitfinex","BTCUSD",1733411879431,[[103280.0,0.173634],[103270.0,0.19650905],[103260.0,0.36451657],[103250.0,0.244351],[100080.0,0.02188]],[[103300.0,0.003],[103310.0,0.31626905],[103320.0,0.4942086],[103330.0,0.34294478],[103340.0,0.38781026]]]
["bitfinex","BTCUSD",1733411886447,[[103310.0,0.006],[103280.0,0.096817],[103270.0,0.2764],[103260.0,0.20855654],[103240.0,0.25881454]],[[103320.0,0.31816366],[103330.0,0.38791478],[103340.0,0.419537],[103350.0,0.2952714],[103360.0,0.193509]]]
["bitfinex","BTCUSD",1733411951884,[[103220.0,0.09688],[103210.0,0.096882],[103200.0,0.34693046],[103190.0,0.42208405],[103180.0,0.12683567]],[[103230.0,0.25158798],[103250.0,0.387421],[103260.0,0.293694],[103270.0,0.67030946],[103280.0,0.29375996]]]
["bitfinex","BTCUSD",1733411988659,[[103070.0,0.177521],[103060.0,0.80702846],[103050.0,0.247033],[103040.0,0.12666797],[103020.0,0.3479351]],[[103080.0,0.0027402],[103100.0,0.15],[103110.0,0.15],[103120.0,0.387918],[103130.0,0.72646946]]]
["bitfinex","BTCUSD",1733412023360,[[103090.0,0.0231757],[103070.0,0.0238697],[103060.0,0.1949178],[103050.0,0.097035],[103040.0,0.49353539]],[[103100.0,0.32174954],[103110.0,1.054513],[103120.0,0.0456],[103130.0,0.27238328],[103140.0,0.15014366]]]
["bitfinex","BTCUSD",1733412058904,[[103010.0,0.0028701],[103000.0,0.21399006],[102990.0,0.04],[102980.0,0.0556576],[102970.0,0.00117713]],[[103020.0,0.46954708],[103030.0,0.8792552],[103040.0,1.78734147],[103050.0,0.27438308],[103060.0,0.02837322]]]
["bitfinex","BTCUSD",1733412084763,[[102930.0,0.09732913],[102920.0,0.194315],[102910.0,0.3448901],[102900.0,0.1980457],[102890.0,0.25496996]],[[102940.0,0.0037354],[102950.0,0.023],[102960.0,0.28454792],[102970.0,0.388481],[102980.0,0.591815]]]
["bitfinex","BTCUSD",1733412127057,[[102800.0,0.00017613],[102770.0,0.01902692],[102750.0,0.1454035],[102740.0,0.097326],[102730.0,0.2242086]],[[102810.0,0.52140905],[102820.0,0.6170765],[102830.0,0.3893648],[102840.0,3.31505926],[102860.0,0.02848008]]]
["bitfinex","BTCUSD",1733412197411,[[102310.0,0.00173583],[102300.0,0.00035354],[102280.0,0.25035354],[102270.0,0.0008692],[102260.0,0.01990119]],[[102320.0,0.65342785],[102330.0,0.491911],[102340.0,4.96001177],[102350.0,0.7231503],[102360.0,0.0485]]]
["bitfinex","BTCUSD",1733412229924,[[102210.0,0.09783],[102190.0,0.09967605],[102180.0,0.00097868],[102170.0,0.17644741],[102160.0,0.2]],[[102240.0,0.241721],[102250.0,0.195602],[102260.0,0.276],[102280.0,0.195553],[102290.0,0.30552117]]]
["bitfinex","BTCUSD",1733412262108,[[102390.0,0.097664],[102380.0,0.097669],[102370.0,0.0191508],[102360.0,0.248343]],[[102420.0,0.19761057],[102430.0,0.197],[102440.0,0.27735686],[102450.0,0.247149],[102470.0,0.489685]]]
["bitfinex","BTCUSD",1733412296761,[[102240.0,0.09878701],[102230.0,0.29379705],[102220.0,0.09800359],[102210.0,0.09783],[102200.0,0.1503097]],[[102250.0,4e-05],[102260.0,0.03199999],[102270.0,0.0821],[102280.0,1.22527024],[102290.0,0.195539]]]
["bitfinex","BTCUSD",1733412311895,[[102310.0,0.097742],[102300.0,0.19646741],[102290.0,0.09967605],[102280.0,0.247768],[102270.0,0.11769941]],[[102320.0,0.00057853],[102330.0,0.14717605],[102340.0,0.2800706],[102360.0,0.733125],[102370.0,0.58017566]]]
["bitfinex","BTCUSD",1733412361713,[[102400.0,2.28376207],[102380.0,0.195333],[102370.0,0.0758658],[102360.0,0.12519018],[102340.0,0.3942187]],[[102420.0,1.02623605],[102430.0,0.28549711],[102440.0,0.295237],[102450.0,0.1],[102460.0,0.50953598]]]
["bitfinex","BTCUSD",1733412398181,[[102450.0,2.13278185],[102430.0,0.02004247],[102420.0,0.18635661],[102410.0,0.0475],[102400.0,0.390835]],[[102460.0,0.29504776],[102470.0,1.1796457],[102490.0,0.441446],[102500.0,0.09463537],[102510.0,0.023]]]
["bitfinex","BTCUSD",1733412430985,[[102280.0,0.09921513],[102270.0,0.11719616],[102260.0,0.40899739],[102250.0,0.0831],[102240.0,0.1141307]],[[102300.0,0.195517],[102310.0,0.29516005],[102320.0,0.195471],[102330.0,0.45413067],[102340.0,0.195443]]]
["bitfinex","BTCUSD",1733412461533,[[102120.0,5e-05],[102110.0,0.0008686],[102070.0,0.13581164],[102060.0,0.22920783],[102050.0,0.406789]],[[102130.0,0.33800405],[102140.0,1.01377183],[102150.0,1.68319902],[102160.0,1.3870923],[102170.0,0.21522485]]]
["bitfinex","BTCUSD",1733412534645,[[101740.0,0.0008684],[101730.0,0.19204456],[101720.0,0.19865554],[101710.0,0.28080935],[101700.0,0.20068054]],[[101760.0,0.52542588],[101770.0,0.196521],[101790.0,0.296496],[101800.0,0.1],[101810.0,0.50322822]]]
["bitfinex","BTCUSD",1733412540797,[[101730.0,0.0575395],[101720.0,0.00035354],[101710.0,0.00036007],[101700.0,0.15235354],[101680.0,0.00035354]],[[101740.0,0.55336966],[101750.0,0.636648],[101760.0,0.90782859],[101770.0,1.110021],[101780.0,0.28106106]]]
["bitfinex","BTCUSD",1733412597235,[[102110.0,0.20691783],[102100.0,0.295878],[102090.0,0.25598527],[102080.0,0.28080477],[102060.0,0.097972]],[[102140.0,0.37290005],[102160.0,0.75175927],[102170.0,0.8717364],[102180.0,1.3760027],[102200.0,0.06686]]]
["bitfinex","BTCUSD",1733412628273,[[102110.0,0.0017324],[102060.0,0.1976784],[102050.0,0.1793],[102040.0,0.25671399],[102030.0,0.16092334]],[[102120.0,0.65780583],[102130.0,0.587516],[102140.0,1.3700027],[102150.0,0.242],[102160.0,1.24864309]]]
["bitfinex","BTCUSD",1733412660395,[[102190.0,0.8369114],[102180.0,0.32103355],[102170.0,0.097874],[102160.0,0.097885],[102150.0,0.13705]],[[102200.0,2.51398977],[102210.0,0.0143482],[102220.0,1.4],[102240.0,0.0508388],[102250.0,0.732469]]]
["bitfinex","BTCUSD",1733412695478,[[102260.0,0.176011],[102250.0,0.20723487],[102240.0,0.088023],[102230.0,0.55353538],[102220.0,0.088045]],[[102270.0,0.004],[102280.0,0.0008663],[102300.0,0.8286875],[102310.0,0.45053797],[102320.0,0.21513973]]]
["bitfinex","BTCUSD",1733412723738,[[102290.0,0.293271],[102280.0,0.00097753],[102270.0,0.50501955],[102260.0,0.00805021],[102250.0,0.29779]],[[102310.0,0.6136],[102320.0,0.295467],[102330.0,0.55617132],[102340.0,0.49444235],[102350.0,0.09791922]]]
["bitfinex","BTCUSD",1733412763745,[[102310.0,0.09967605],[102300.0,0.26842889],[102290.0,0.1],[102280.0,0.0569534],[102270.0,0.1792322]],[[102330.0,0.02193875],[102340.0,0.51549999],[102350.0,0.30065002],[102360.0,1.76407947],[102370.0,1.78719315]]]
["bitfinex","BTCUSD",1733412837193,[[102230.0,0.30681234],[102220.0,0.15],[102210.0,0.097828],[102200.0,0.32741177],[101900.0,0.68141876]],[[102260.0,0.60636665],[102270.0,0.2422785],[102280.0,0.90025266],[102290.0,0.240726],[102300.0,0.234641]]]
["bitfinex","BTCUSD",1733412868512,[[102320.0,0.014],[102290.0,0.097761],[102280.0,0.30921168],[102260.0,0.42769131],[102250.0,0.31696742]],[[102330.0,1.20875728],[102340.0,0.86012322],[102350.0,0.31853626],[102360.0,2.75434396],[102370.0,0.0493]]]
["bitfinex","BTCUSD",1733412905843,[[102150.0,0.15638979],[102140.0,0.114889],[102130.0,0.31189795],[102120.0,0.30857842],[102110.0,0.247931]],[[102170.0,0.001],[102180.0,0.11937171],[102200.0,0.85659795],[102210.0,0.277479],[102220.0,0.139158]]]
["bitfinex","BTCUSD",1733412937604,[[102050.0,0.109726],[102040.0,0.2129822],[102030.0,0.01083395],[102020.0,0.45991408],[102010.0,0.22138669]],[[102060.0,0.001],[102070.0,0.392899],[102090.0,0.23006108],[102100.0,1.002604],[102110.0,0.046]]]
["bitfinex","BTCUSD",1733412956159,[[101960.0,0.005],[101940.0,0.0169914],[101920.0,0.0796],[101910.0,0.215863],[101900.0,0.107946]],[[101970.0,0.56987313],[101980.0,1.265789],[101990.0,2.55796581],[102000.0,5.324493],[102010.0,0.002]]]
["bitfinex","BTCUSD",1733413000904,[[101920.0,0.09967605],[101910.0,0.27854],[101900.0,0.10712257],[101890.0,0.244637],[101880.0,0.57915521]],[[101940.0,0.393401],[101950.0,0.42718621],[101960.0,0.19967605],[101970.0,0.296138],[101980.0,0.59060332]]]
["bitfinex","BTCUSD",1733413032377,[[101940.0,0.09967605],[101930.0,0.242601],[101920.0,0.00914994],[101900.0,0.198133],[101850.0,0.0017354]],[[101960.0,0.392338],[101970.0,0.23027387],[101980.0,0.31592967],[101990.0,0.345198],[102000.0,5.27788422]]]
["bitfinex","BTCUSD",1733413064808,[[101820.0,0.01523723],[101800.0,0.30342685],[101790.0,0.098233],[101780.0,0.3624275],[101770.0,0.33267357]],[[101830.0,0.920734],[101840.0,0.40720837],[101850.0,0.196369],[101860.0,1.6191577],[102000.0,4.94757969]]]
["bitfinex","BTCUSD",1733413095015,[[101870.0,0.09967605],[101860.0,0.196335],[101840.0,0.68832893],[101830.0,0.1249],[101820.0,0.098209]],[[101890.0,0.392592],[101900.0,0.10603754],[101910.0,1.05409157],[101920.0,0.2971049],[101930.0,0.29414022]]]
["bitfinex","BTCUSD",1733413135890,[[101780.0,0.10939257],[101770.0,0.32154],[101760.0,0.34064911],[101750.0,0.350011],[101740.0,0.03616478]],[[101800.0,0.196475],[101820.0,0.10054395],[101830.0,1.08624957],[101840.0,0.01027017],[101850.0,0.27157]]]
["bitfinex","BTCUSD",1733413198150,[[101690.0,0.00030303],[101680.0,0.29503],[101670.0,0.0476378],[101660.0,0.53868618],[101650.0,0.0005]],[[101710.0,0.62064426],[101720.0,0.50376057],[101730.0,0.6589],[101740.0,0.3111286],[101760.0,0.00512689]]]
["bitfinex","BTCUSD",1733413228259,[[101900.0,0.215896],[101890.0,0.20962405],[101870.0,0.307979],[101860.0,0.098172],[101850.0,0.23163856]],[[101930.0,0.58546773],[101940.0,0.28464593],[101950.0,0.5943541],[102050.0,0.0008669],[102670.0,5.4454]]]
["bitfinex","BTCUSD",1733413257587,[[101810.0,0.216087],[101800.0,0.138046],[101790.0,0.2598012],[101780.0,0.44144756],[101770.0,0.29102683]],[[101830.0,0.196417],[101840.0,0.49247405],[101850.0,0.62800956],[101860.0,0.03008978],[101870.0,0.316934]]]
["bitfinex","BTCUSD",1733413295210,[[101720.0,0.0119465],[101710.0,0.117982],[101700.0,0.33564505],[101690.0,0.1197406],[101680.0,0.05239222]],[[101730.0,0.47521399],[101740.0,0.36662674],[101750.0,0.61634472],[101760.0,0.1],[101780.0,0.196506]]]
["bitfinex","BTCUSD",1733413326623,[[101540.0,0.01118982],[101530.0,0.0152574],[101520.0,0.00045354],[101510.0,0.00734903],[101500.0,0.5962297]],[[101550.0,0.54820173],[101560.0,0.576554],[101570.0,0.244709],[101580.0,0.393794],[101590.0,0.06078999]]]
["bitfinex","BTCUSD",1733413367057,[[101510.0,0.11587835],[101500.0,0.54922625],[101490.0,0.108384],[101480.0,0.11186121],[101470.0,0.283801]],[[101530.0,0.23072479],[101540.0,0.3956842],[101550.0,0.11926243],[101560.0,0.28255903],[101570.0,0.3822182]]]
["bitfinex","BTCUSD",1733413391795,[[101590.0,0.108278],[101580.0,0.31624005],[101570.0,0.0813],[101560.0,0.1],[101550.0,0.6388352]],[[101600.0,0.023],[101610.0,0.0017388],[101620.0,0.44995579],[101630.0,0.3485438],[101640.0,0.3288384]]]
["bitfinex","BTCUSD",1733413469944,[[101500.0,0.38339964],[101460.0,0.00291894],[101430.0,1.28422956],[101420.0,0.0474],[101390.0,0.1812]],[[101510.0,0.14597605],[101520.0,0.075],[101550.0,0.0077976],[101560.0,1.2760027],[101570.0,1.36004314]]]
["bitfinex","BTCUSD",1733413505881,[[101450.0,0.00553181],[101430.0,0.1093116],[101410.0,0.11207157],[101400.0,0.098614],[101390.0,0.18632056]],[[101470.0,0.394218],[101490.0,0.57484905],[101500.0,0.1987832],[101510.0,0.86171034],[101520.0,0.2031191]]]
["bitfinex","BTCUSD",1733413536733,[[101580.0,0.256899],[101570.0,0.23726441],[101560.0,0.268148],[101550.0,0.00300312],[101540.0,0.368177]],[[101600.0,0.0462],[101610.0,0.929687],[101620.0,0.0811],[101630.0,0.20682569],[101640.0,0.5878944]]]
["bitfinex","BTCUSD",1733413569219,[[101750.0,0.33553305],[101740.0,0.12950218],[101730.0,0.198758],[101720.0,0.117961],[101710.0,0.1]],[[101780.0,0.393025],[101790.0,0.07791101],[101800.0,0.1973353],[101810.0,0.49066697],[101820.0,0.47961456]]]
["bitfinex","BTCUSD",1733413597624,[[101740.0,0.23053169],[101730.0,0.43435],[101720.0,0.16557],[101710.0,0.217971],[101690.0,0.00958441]],[[101750.0,0.0008267],[101760.0,0.0149772],[101780.0,0.59896619],[101790.0,0.1973579],[101800.0,0.33174348]]]
["bitfinex","BTCUSD",1733413632298,[[101730.0,0.235903],[101720.0,0.21763805],[101700.0,0.117983],[101690.0,0.46704441],[101610.0,0.0935314]],[[101760.0,0.64688474],[101770.0,0.196524],[101780.0,0.3279],[101790.0,0.6841926],[101810.0,0.42876045]]]
["bitfinex","BTCUSD",1733413666587,[[101780.0,0.23244537],[101770.0,0.434917],[101760.0,0.42573054],[101750.0,0.23781697],[101740.0,0.15]],[[101790.0,0.0008649],[101800.0,0.0008683],[101810.0,0.044],[101830.0,0.3936889],[101840.0,0.3262678]]]
["bitfinex","BTCUSD",1733413698416,[[101720.0,0.3556264],[101700.0,0.31967875],[101690.0,0.20679308],[101680.0,0.1],[101670.0,0.0017334]],[[101750.0,0.71238705],[101760.0,0.0497],[101770.0,0.377825],[101780.0,0.46569617],[101790.0,0.290994]]]
["bitfinex","BTCUSD",1733413764281,[[101360.0,0.0068676],[101350.0,0.0008676],[101340.0,0.0995386],[101330.0,0.09979862],[101320.0,0.01459219]],[[101380.0,0.473777],[101390.0,0.0488],[101400.0,0.297241],[101410.0,0.20746839],[101420.0,0.197202]]]
["bitfinex","BTCUSD",1733413780706,[[101270.0,0.00437371],[101250.0,0.22949419],[101240.0,0.067484],[101230.0,0.390555],[101220.0,0.02695007]],[[101280.0,0.536],[101290.0,0.197468],[101300.0,0.09791922],[101310.0,0.24404307],[101320.0,0.17427797]]]
["bitfinex","BTCUSD",1733413831090,[[101080.0,0.098931],[101070.0,0.29755805],[101060.0,0.098943],[101050.0,0.198957],[101040.0,0.098962]],[[101090.0,0.001],[101110.0,0.245105],[101120.0,0.197792],[101140.0,0.1017432],[101150.0,0.78516116]]]
["bitfinex","BTCUSD",1733413863006,[[101190.0,0.51414044],[101180.0,0.1],[101170.0,0.1754],[101160.0,0.19769],[101130.0,0.2018718]],[[101200.0,0.2003694],[101210.0,0.49491705],[101220.0,0.25934097],[101230.0,0.773113],[101240.0,0.1993034]]]
["bitfinex","BTCUSD",1733413893308,[[101290.0,0.09967605],[101270.0,0.2214249],[101260.0,0.297098],[101250.0,0.118509],[101240.0,0.0487]],[[101300.0,0.394881],[101310.0,0.198425],[101320.0,0.198396],[101330.0,0.1991176],[101340.0,0.36893638]]]
["bitfinex","BTCUSD",1733413924187,[[101460.0,0.00918029],[101430.0,0.12593869],[101410.0,0.29427083],[101360.0,0.04970379],[100470.0,0.09510049]],[[101480.0,0.2243],[101490.0,0.733075],[101500.0,0.2120923],[101510.0,0.0453352],[101530.0,0.2987204]]]
["bitfinex","BTCUSD",1733413961605,[[101570.0,0.11624003],[101560.0,0.11231703],[101540.0,0.1],[101530.0,0.16816045],[101520.0,0.06489259]],[[101580.0,0.000863],[101590.0,0.0730354],[101600.0,0.01627873],[101610.0,0.2729],[101620.0,0.0017352]]]
["bitfinex","BTCUSD",1733414005392,[[101490.0,0.39189406],[101480.0,0.14231165],[101470.0,0.223],[101460.0,0.01552781],[101450.0,0.280228]],[[101500.0,0.151],[101540.0,0.0759],[101550.0,0.06804186],[101570.0,0.11470195],[101580.0,0.636863]]]
["bitfinex","BTCUSD",1733414030299,[[101540.0,0.10547841],[101520.0,0.39638001],[101510.0,0.10289408],[101500.0,0.20078331],[101330.0,3.2996]],[[101550.0,0.15],[101570.0,0.00209407],[101580.0,0.09836806],[101590.0,0.0479354],[101600.0,0.1553061]]]
["bitfinex","BTCUSD",1733414101359,[[101600.0,0.00441585],[101590.0,0.570893],[101580.0,0.40968323],[101570.0,0.00299672],[101560.0,0.320122]],[[101610.0,0.30124085],[101620.0,0.41360237],[101630.0,0.29146482],[101640.0,0.0467],[101650.0,0.196758]]]
["bitfinex","BTCUSD",1733414134546,[[101620.0,0.189971],[101610.0,0.70613111],[101600.0,0.51238205],[101590.0,0.187011],[101570.0,0.29004152]],[[101630.0,0.000866],[101640.0,0.0005971],[101650.0,0.21787843],[101660.0,0.4070604],[101670.0,0.23218311]]]
["bitfinex","BTCUSD",1733414169479,[[101570.0,0.15850441],[101560.0,0.43443105],[101550.0,0.16257029],[101540.0,0.28677],[101530.0,0.203023]],[[101580.0,0.002],[101600.0,0.369859],[101610.0,0.0238663],[101620.0,0.1781],[101630.0,0.9660083]]]
["bitfinex","BTCUSD",1733414196131,[[101520.0,0.197005],[101510.0,0.197009],[101490.0,0.48700222],[101480.0,0.25275501],[101470.0,0.0008662]],[[101530.0,0.001],[101540.0,0.0005971],[101570.0,0.196915],[101580.0,0.1],[101590.0,0.32918837]]]
["bitfinex","BTCUSD",1733414235753,[[101550.0,0.1964307],[101540.0,0.70618118],[101530.0,0.25010383],[101520.0,3.79008305],[101510.0,0.30703584]],[[101560.0,0.024],[101570.0,0.023],[101580.0,0.393789],[101590.0,0.296873],[101600.0,0.12085464]]]
["bitfinex","BTCUSD",1733414272598,[[101410.0,0.19721],[101400.0,0.51348299],[101390.0,0.4495547],[101380.0,0.1],[101370.0,0.197291]],[[101430.0,0.19841343],[101440.0,0.49401505],[101460.0,0.297124],[101470.0,0.01993213],[101480.0,0.489938]]]
["bitfinex","BTCUSD",1733414306034,[[101410.0,0.30092263],[101400.0,0.4435299],[101390.0,0.20469596],[101370.0,0.34844451],[101360.0,0.4941371]],[[101440.0,0.19840122],[101450.0,0.09967605],[101460.0,0.198868],[101470.0,0.1],[101480.0,0.51400566]]]
["bitfinex","BTCUSD",1733414340346,[[101480.0,0.03712172],[101470.0,0.76901528],[101460.0,0.28676324],[101450.0,0.22069973],[101440.0,0.42820951]],[[101500.0,0.5458458],[101510.0,0.320334],[101520.0,0.1],[101530.0,0.31890584],[101540.0,0.196971]]]
["bitfinex","BTCUSD",1733414414936,[[101410.0,0.008],[101390.0,0.20739784],[101380.0,0.34146246],[101370.0,0.06604155],[101360.0,0.25582031]],[[101420.0,0.246799],[101430.0,0.272894],[101440.0,0.1988946],[101450.0,0.2],[101460.0,0.1517332]]]
["bitfinex","BTCUSD",1733414432283,[[101390.0,0.50507005],[101380.0,0.93727001],[101370.0,0.28139238],[101360.0,0.34352335],[101340.0,0.4547634]],[[101400.0,0.5942],[101410.0,0.152],[101420.0,0.0017348],[101430.0,0.39437],[101440.0,0.1260336]]]
["bitfinex","BTCUSD",1733414484380,[[101400.0,0.69779091],[101390.0,0.566144],[101380.0,0.4569153],[101370.0,0.35807403],[101360.0,0.01302269]],[[101410.0,0.002],[101450.0,0.01996],[101460.0,0.197133],[101470.0,0.273813],[101480.0,0.342885]]]
["bitfinex","BTCUSD",1733414515361,[[101620.0,0.05341558],[101610.0,0.167292],[101600.0,0.334631],[101590.0,0.47587063],[101580.0,0.63913363]],[[101630.0,0.008388],[101640.0,0.39357],[101650.0,0.2517356],[101660.0,0.52912674],[101670.0,0.33376633]]]
["bitfinex","BTCUSD",1733414546697,[[101750.0,0.174],[101730.0,0.0758],[101720.0,0.65816597],[101710.0,0.039315],[101480.0,0.55830443]],[[101780.0,0.10090426],[101790.0,0.1818],[101800.0,0.0887803],[101810.0,0.01188766],[101820.0,0.06353638]]]
["bitfinex","BTCUSD",1733414581540,[[101800.0,0.33094202],[101780.0,0.0401575],[101770.0,0.1425505],[101760.0,2.05626413],[99544.0,0.02148]],[[101840.0,0.1315288],[101850.0,0.1815],[101860.0,0.08502751],[101870.0,0.51017509],[101880.0,0.0410218]]]
["bitfinex","BTCUSD",1733414621120,[[101870.0,0.19775458],[101860.0,0.10065739],[101850.0,0.26440029],[101840.0,0.54275458],[101830.0,2.3398]],[[101880.0,0.0017298],[101890.0,0.001732],[101900.0,0.01709034],[101910.0,0.08702264],[101920.0,1.59276184]]]
["bitfinex","BTCUSD",1733414650859,[[101780.0,0.13342254],[101770.0,0.19896777],[101760.0,0.1],[101750.0,0.17988643],[101610.0,0.000866]],[[101810.0,0.152],[101820.0,0.0001],[101830.0,0.09299859],[101840.0,0.2261],[101850.0,0.01078646]]]
["bitfinex","BTCUSD",1733414726535,[[101710.0,0.09967605],[101700.0,0.33260607],[101690.0,0.3970691],[101680.0,1.91898952],[101670.0,0.0457]],[[101730.0,0.0017352],[101750.0,0.00122855],[101760.0,0.0456],[101770.0,0.08723286],[101780.0,0.69418599]]]
["bitfinex","BTCUSD",1733414760912,[[101700.0,0.0008676],[101690.0,0.167173],[101680.0,0.62345069],[101670.0,0.4015161],[101660.0,0.3179022]],[[101720.0,0.22957605],[101730.0,0.393225],[101750.0,0.396578],[101760.0,0.45260361],[101770.0,0.4097]]]
["bitfinex","BTCUSD",1733414797166,[[101620.0,0.167287],[101610.0,2.50196605],[101600.0,0.24801],[101590.0,0.47943389],[101580.0,0.1682173]],[[101650.0,0.10090571],[101660.0,0.393494],[101670.0,0.419218],[101680.0,0.1],[101690.0,0.196678]]]
["bitfinex","BTCUSD",1733414827906,[[101560.0,0.49009077],[101550.0,0.01947718],[101540.0,0.60642],[101530.0,0.0798],[101520.0,0.50782787]],[[101590.0,0.196869],[101600.0,0.49340105],[101610.0,0.326631],[101620.0,0.223],[101630.0,0.196798]]]
["bitfinex","BTCUSD",1733414868040,[[101470.0,0.17837638],[101460.0,0.11010604],[101450.0,0.19818257],[101440.0,0.92286889],[101430.0,0.2861439]],[[101490.0,0.023],[101500.0,0.197054],[101510.0,0.323541],[101520.0,0.11932112],[101530.0,0.34930004]]]
["bitfinex","BTCUSD",1733414894242,[[101410.0,0.0008678],[101400.0,0.001],[101390.0,0.000867],[101380.0,0.00098621],[101370.0,0.61574893]],[[101420.0,0.37876976],[101430.0,0.722072],[101440.0,0.394334],[101450.0,0.1988844],[101460.0,0.38588734]]]
["bitfinex","BTCUSD",1733414926465,[[101460.0,0.28107054],[101450.0,0.532255],[101440.0,0.1613193],[101430.0,0.456357],[101420.0,2.25476055]],[[101470.0,0.0017336],[101490.0,0.394155],[101500.0,0.4258834],[101510.0,0.29340899]]]
["bitfinex","BTCUSD",1733414964349,[[101470.0,0.151],[101430.0,0.354902],[101420.0,0.1778],[101410.0,0.47769477],[101360.0,0.24892016]],[[101480.0,0.44779352],[101490.0,0.44004907],[101500.0,0.5261834],[101510.0,0.60979092],[101520.0,0.83934654]]]
["bitfinex","BTCUSD",1733414996420,[[101610.0,0.10065995],[101600.0,0.21576947],[101590.0,0.4327429],[101580.0,0.551641],[101570.0,2.018751]],[[101640.0,0.3952816],[101650.0,0.1285364],[101660.0,0.196734],[101670.0,0.64867019],[101680.0,0.21808381]]]
["bitfinex","BTCUSD",1733415067155,[[101490.0,0.03],[101480.0,0.00841385],[101460.0,0.5785258],[101450.0,0.1791428],[101440.0,0.2]],[[101500.0,0.53066197],[101510.0,0.394064],[101530.0,0.4787529],[101540.0,0.196968],[101560.0,0.38589786]]]
["bitfinex","BTCUSD",1733415099635,[[101530.0,0.22512257],[101520.0,0.43489],[101510.0,0.39034305],[101500.0,0.40719031],[101490.0,0.38671907]],[[101550.0,0.29785513],[101560.0,0.476678],[101570.0,0.3898655],[101580.0,0.196891],[101600.0,4.86266122]]]
["bitfinex","BTCUSD",1733415134796,[[101650.0,0.12604911],[101640.0,0.314813],[101630.0,0.28103683],[101620.0,0.428789],[101610.0,0.157463]],[[101680.0,0.10066019],[101690.0,0.196687],[101700.0,0.52840483],[101710.0,0.0014314],[101720.0,0.21831186]]]
["bitfinex","BTCUSD",1733415169492,[[101660.0,0.0017294],[101630.0,0.00843093],[101620.0,0.47353496],[101610.0,0.177139],[101600.0,0.30535]],[[101670.0,0.52914065],[101680.0,0.88486578],[101690.0,0.41273829],[101700.0,0.3008247],[101710.0,0.75138275]]]
["bitfinex","BTCUSD",1733415198474,[[101560.0,0.1789644],[101550.0,0.17995205],[101540.0,0.2001849],[101530.0,0.38073656],[101520.0,0.318408]],[[101580.0,0.08418414],[101590.0,0.54409956],[101600.0,0.29685],[101610.0,0.24721922],[101620.0,0.196813]]]
["bitfinex","BTCUSD",1733415229137,[[101510.0,0.315226],[101500.0,0.3679825],[101490.0,0.2511306],[101480.0,2.36493116],[101440.0,0.3368846]],[[101530.0,0.00198414],[101540.0,0.09967605],[101550.0,0.393916],[101560.0,0.1485667],[101570.0,0.42644856]]]
["bitfinex","BTCUSD",1733415281086,[[101580.0,0.005],[101570.0,0.36540349],[101560.0,0.21138371],[101550.0,0.30162749],[101540.0,0.25251776]],[[101590.0,0.07628414],[101600.0,0.49339705],[101610.0,0.34761576],[101620.0,0.23635596],[101630.0,0.82053817]]]
["bitfinex","BTCUSD",1733415295250,[[101560.0,0.0017332],[101540.0,0.001733],[101530.0,0.01114445],[101520.0,6.906e-05],[101510.0,0.531934]],[[101570.0,0.77066881],[101580.0,0.81975251],[101590.0,0.0008666],[101600.0,0.65949072],[101610.0,0.5346]]]
["bitfinex","BTCUSD",1733415368182,[[101690.0,0.168174],[101680.0,0.75573021],[101670.0,0.35958203],[101660.0,0.16507268],[101650.0,0.19929174]],[[101700.0,0.1352315],[101710.0,0.0008664],[101720.0,0.1257862],[101730.0,0.3940873],[101740.0,0.83902397]]]
["bitfinex","BTCUSD",1733415399625,[[101650.0,0.4522291],[101640.0,0.93280282],[101630.0,0.1145],[101620.0,0.200865],[101610.0,0.02878447]],[[101660.0,0.001734],[101690.0,0.04768414],[101700.0,0.7060555],[101710.0,0.31442779],[101720.0,0.38536286]]]
["bitfinex","BTCUSD",1733415430202,[[101640.0,0.31361508],[101630.0,0.16742082],[101620.0,0.50527913],[101610.0,0.179367],[101600.0,0.193937]],[[101670.0,0.19794461],[101680.0,0.58395791],[101690.0,0.1],[101700.0,0.33174827],[101720.0,0.77122185]]]
["bitfinex","BTCUSD",1733415463215,[[101730.0,0.40436411],[101720.0,0.275246],[101710.0,0.414545],[101700.0,2.332158],[101690.0,0.16569408]],[[101740.0,0.0017326],[101750.0,0.0017346],[101760.0,0.0008669],[101770.0,0.0008669],[101780.0,0.5090831]]]
["bitfinex","BTCUSD",1733415502547,[[101860.0,0.255245],[101850.0,0.33066962],[101840.0,0.138651],[101830.0,0.272657],[101820.0,0.14534946]],[[101890.0,0.41643515],[101900.0,0.52734739],[101920.0,0.0008672],[101940.0,0.990633],[101950.0,0.5346]]]
["bitfinex","BTCUSD",1733415523446,[[101910.0,0.15889948],[101900.0,0.40474971],[101890.0,2.324701],[101880.0,0.48471223],[101870.0,5.35489695]],[[101920.0,0.0008672],[101930.0,0.0008672],[101940.0,0.474588],[101950.0,0.0465],[101960.0,0.29734086]]]
["bitfinex","BTCUSD",1733415560269,[[102010.0,0.4850613],[102000.0,1.03825438],[101990.0,1.49107125],[101980.0,2.19411812],[101970.0,0.24980892]],[[102020.0,0.009],[102050.0,0.0485],[102060.0,0.10130962],[102070.0,0.0402723],[102080.0,0.44817659]]]
["bitfinex","BTCUSD",1733415592462,[[101960.0,0.41703829],[101950.0,0.5686225],[101940.0,0.22902803],[101930.0,1.040145],[101920.0,0.18871879]],[[101970.0,0.00058485],[101980.0,0.0008662],[102000.0,0.12700249],[102010.0,0.00117562],[102020.0,0.43762742]]]
["bitfinex","BTCUSD",1733415627766,[[101930.0,0.42423662],[101920.0,0.137355],[101910.0,0.05455335],[101900.0,0.2628616],[101890.0,0.388227]],[[101950.0,0.09967605],[101960.0,0.196155],[101970.0,0.5216164],[101980.0,0.22790812],[101990.0,0.08756958]]]
["bitfinex","BTCUSD",1733415694307,[[101950.0,0.27803346],[101940.0,0.462056],[101930.0,0.10096951],[101920.0,0.40772192],[101900.0,0.0008672]],[[101960.0,0.0017326],[101970.0,0.0008664],[101980.0,0.0008662],[101990.0,0.0454],[102000.0,0.1]]]
["bitfinex","BTCUSD",1733415735273,[[102030.0,0.011],[102020.0,0.54824143],[102010.0,0.127432],[102000.0,0.41153525],[101990.0,0.3291928]],[[102050.0,0.1019946],[102060.0,0.391945],[102070.0,0.2298668],[102080.0,0.12790586],[102090.0,0.21661086]]]
["bitfinex","BTCUSD",1733415768884,[[101990.0,0.00283601],[101950.0,0.02357325],[101940.0,0.20840671],[101930.0,0.36333735],[101920.0,0.2292802]],[[102000.0,0.7908647],[102010.0,0.78429],[102020.0,0.36875132],[102030.0,0.28374389],[102040.0,0.79022398]]]
["bitfinex","BTCUSD",1733415799877,[[101960.0,0.194993],[101950.0,0.47892618],[101940.0,0.217714],[101930.0,0.37146107],[101920.0,0.28461211]],[[101970.0,0.0018496],[101980.0,0.15],[101990.0,0.196098],[102000.0,0.642182],[102010.0,0.0790324]]]
["bitfinex","BTCUSD",1733415836829,[[101960.0,0.41924083],[101950.0,0.45402644],[101940.0,0.26467953],[101930.0,0.21164907],[101920.0,0.000867]],[[101970.0,0.0028496],[102000.0,0.322887],[102010.0,0.78985746],[102020.0,0.90001831],[102030.0,0.40770038]]]
["bitfinex","BTCUSD",1733415874748,[[101950.0,0.001867],[101940.0,0.13343912],[101930.0,0.32744878],[101920.0,0.108789],[101910.0,0.35856058]],[[101960.0,0.10767605],[101970.0,0.001734],[101980.0,0.3255],[101990.0,0.17615104],[102000.0,0.39511315]]]
["bitfinex","BTCUSD",1733415933472,[[101760.0,0.0016727],[101750.0,0.40078406],[101740.0,0.15168383],[101730.0,0.299157],[101720.0,0.26799338]],[[101770.0,0.09967605],[101780.0,0.03026256],[101790.0,0.468288],[101800.0,0.44071213],[101810.0,0.41055896]]]
["bitfinex","BTCUSD",1733415946978,[[101710.0,5e-05],[101670.0,0.30788994],[101660.0,0.12124448],[101650.0,0.30994538],[101640.0,0.25476894]],[[101720.0,0.63317899],[101730.0,0.889836],[101740.0,0.8573201],[101750.0,0.3645508],[101760.0,0.20910416]]]
["bitfinex","BTCUSD",1733416020704,[[101630.0,0.0008666],[101620.0,0.00058643],[101590.0,0.2792298],[101580.0,0.3136937],[101570.0,0.3015259]],[[101640.0,0.39818105],[101650.0,1.19848135],[101660.0,0.02099281],[101670.0,0.89229311],[101680.0,0.92131399]]]
["bitfinex","BTCUSD",1733416056960,[[101620.0,0.28459817],[101610.0,0.49919366],[101600.0,0.2483182],[101590.0,0.15085962],[101580.0,0.02695983]],[[101630.0,0.0017334],[101640.0,0.00231943],[101650.0,0.081],[101660.0,0.0017332],[101670.0,0.442746]]]
["bitfinex","BTCUSD",1733416098867,[[101610.0,0.0008667],[101600.0,0.0008665],[101590.0,0.098433],[101580.0,0.196878],[101570.0,0.23628647]],[[101620.0,0.46722728],[101630.0,0.56089897],[101640.0,0.296774],[101650.0,0.61273138],[101660.0,0.68095507]]]
["bitfinex","BTCUSD",1733416134919,[[101500.0,0.5008689],[101480.0,0.0008663],[101460.0,0.2101218],[101450.0,0.15482521],[101440.0,0.1994418]],[[101510.0,0.58926185],[101520.0,0.84497664],[101530.0,0.50810106],[101540.0,0.55408207],[101550.0,0.7109947]]]
["bitfinex","BTCUSD",1733416154641,[[101470.0,0.0008668],[101450.0,0.0150483],[101440.0,0.47799813],[101430.0,0.248535],[101420.0,0.1]],[[101480.0,0.30575905],[101490.0,0.669714],[101500.0,0.2680981],[101510.0,0.66515746],[101520.0,0.13473587]]]
["bitfinex","BTCUSD",1733416208796,[[101400.0,0.098619],[101390.0,0.43385893],[101380.0,0.36055223],[101370.0,0.098646],[101360.0,1.08056943]],[[101410.0,0.10885248],[101420.0,0.001737],[101430.0,0.197189],[101440.0,0.494344],[101450.0,0.40683637]]]
["bitfinex","BTCUSD",1733416241758,[[101400.0,0.00104463],[101390.0,0.197244],[101380.0,0.16811593],[101370.0,0.297286],[101360.0,0.4356278]],[[101410.0,0.15510343],[101420.0,0.518018],[101430.0,0.197181],[101440.0,0.56811593],[101450.0,0.22849001]]]
["bitfinex","BTCUSD",1733416279374,[[101360.0,0.1001128],[101350.0,2.98752709],[101330.0,0.39521871],[101320.0,0.33016578],[101300.0,0.0009183]],[[101370.0,0.39783836],[101380.0,0.62168],[101390.0,0.25180209],[101400.0,0.7863176],[101410.0,0.59117821]]]
["bitfinex","BTCUSD",1733416351126,[[101390.0,0.26674493],[101380.0,0.395899],[101370.0,0.1],[101360.0,0.5258223],[101350.0,0.098662]],[[101400.0,0.0017352],[101410.0,0.0017352],[101420.0,0.1989364],[101430.0,0.520174],[101450.0,0.297142]]]
["bitfinex","BTCUSD",1733416383676,[[101310.0,0.01933754],[101300.0,0.19841298],[101290.0,0.06145128],[101280.0,0.54904993],[101270.0,0.098743]],[[101320.0,0.09967605],[101330.0,0.08697862],[101340.0,0.394731],[101350.0,0.34441593],[101360.0,0.4475]]]
["bitfinex","BTCUSD",1733416420785,[[101300.0,0.098708],[101290.0,0.27954],[101280.0,0.26804307],[101270.0,0.27929599],[101260.0,5.51714822]],[[101310.0,0.09967605],[101320.0,0.00116285],[101330.0,0.197383],[101340.0,0.22721903],[101350.0,0.67599925]]]
["bitfinex","BTCUSD",1733416454257,[[101330.0,0.2201069],[101320.0,0.2805652],[101310.0,1.05198642],[101300.0,0.1466806],[101290.0,0.12687552]],[[101360.0,0.38210108],[101370.0,0.44312982],[101380.0,0.41764977],[101390.0,0.46759412],[101400.0,0.72889417]]]
["bitfinex","BTCUSD",1733416488930,[[101200.0,0.01476756],[101190.0,0.1985055],[101180.0,1.06770572],[101170.0,0.14997114],[101160.0,0.46700672]],[[101210.0,0.1099112],[101220.0,0.55064942],[101230.0,0.46836964],[101240.0,0.36565672],[101250.0,0.51706066]]]
["bitfinex","BTCUSD",1733416523554,[[101050.0,0.099953],[101040.0,0.36672358],[101030.0,0.098974],[101020.0,0.32093156],[101010.0,0.179693]],[[101070.0,0.09967605],[101080.0,0.404736],[101090.0,0.697852],[101100.0,0.329336],[101110.0,0.26967958]]]
["bitfinex","BTCUSD",1733416555593,[[100990.0,0.00058892],[100970.0,2.65845195],[100960.0,1.67233788],[100950.0,2.51670752],[100940.0,1.40543284]],[[101000.0,0.29769505],[101010.0,0.46538311],[101020.0,0.397995],[101030.0,0.66359947],[101040.0,0.75192789]]]
["bitfinex","BTCUSD",1733416588778,[[100900.0,0.56434857],[100890.0,1.16491256],[100880.0,0.68882944],[100870.0,0.50197381],[100860.0,1.22519915]],[[100910.0,0.11826461],[100930.0,0.19791922],[100950.0,0.16879258],[100960.0,0.74993826],[100970.0,0.62712839]]]
["bitfinex","BTCUSD",1733416667986,[[100920.0,0.047],[100910.0,0.22985255],[100900.0,0.298206],[100890.0,1.95610458],[100880.0,0.31348841]],[[100940.0,0.001734],[100950.0,0.00099046],[100960.0,0.47052698],[100970.0,0.1008672],[100980.0,0.22691748]]]
["bitfinex","BTCUSD",1733416702337,[[100910.0,0.0826],[100900.0,0.0462],[100880.0,0.1],[100870.0,0.12286769],[100850.0,0.46941702]],[[100950.0,0.41603329],[100960.0,0.0017344],[100970.0,0.26226024],[100980.0,0.33544238],[101000.0,5.21165566]]]
["bitfinex","BTCUSD",1733416736284,[[100890.0,0.00158856],[100860.0,0.08339124],[100850.0,0.83672401],[100840.0,1.06118519],[100830.0,0.67618485]],[[100900.0,0.56301683],[100910.0,0.792825],[100920.0,0.74799258],[100930.0,0.247862],[100940.0,0.1063045]]]
["bitfinex","BTCUSD",1733416768668,[[100730.0,0.23270416],[100720.0,0.25410116],[100710.0,0.38094611],[100700.0,0.17590084],[100680.0,0.08141652]],[[100740.0,0.39853],[100750.0,1.21810663],[100760.0,0.56637831],[100780.0,0.25],[100790.0,0.02911768]]]
["bitfinex","BTCUSD",1733416818961,[[100760.0,0.00058773],[100740.0,0.10099252],[100730.0,0.43854779],[100720.0,0.34749658],[100710.0,0.22511922]],[[100770.0,0.31697926],[100780.0,0.396924],[100790.0,0.61949376],[100800.0,0.4001556],[100810.0,0.10909954]]]
["bitfinex","BTCUSD",1733416832728,[[100820.0,0.168616],[100810.0,0.51308984],[100800.0,0.33231182],[100790.0,0.168664],[100780.0,0.35425323]],[[100850.0,0.61513226],[100860.0,0.3017374],[100870.0,0.281614],[100880.0,0.80999592],[100890.0,1.09647071]]]
["bitfinex","BTCUSD",1733416863421,[[100870.0,0.53256424],[100860.0,0.24570379],[100850.0,0.19759527],[100840.0,1.92868957],[100830.0,0.41794401]],[[100900.0,0.22278261],[100910.0,0.4981566],[100920.0,0.243778],[100930.0,0.3763],[100940.0,1.6394458]]]
["bitfinex","BTCUSD",1733416898735,[[100830.0,0.00290976],[100790.0,0.0017308],[100780.0,0.24416186],[100770.0,0.246688],[100760.0,0.56586758]],[[100840.0,1.17589787],[100850.0,0.694983],[100860.0,0.198299],[100870.0,0.198284],[100880.0,0.41602442]]]
["bitfinex","BTCUSD",1733416968591,[[100820.0,0.00119696],[100810.0,0.7354316],[100790.0,0.39731885],[100780.0,2.034324],[100690.0,1.05821246]],[[100830.0,0.095],[100840.0,0.69470805],[100850.0,0.02033517],[100860.0,0.4000288],[100870.0,0.621579]]]
["bitfinex","BTCUSD",1733417003415,[[100780.0,0.58699],[100770.0,0.245939],[100760.0,0.69573615],[100750.0,1.884415],[100730.0,0.27043741]],[[100810.0,0.397795],[100820.0,0.29806405],[100830.0,0.0008663],[100840.0,0.77455],[100850.0,0.41701607]]]
["bitfinex","BTCUSD",1733417041675,[[101000.0,0.51175927],[100990.0,0.38228297],[100980.0,0.50824887],[100970.0,0.17826],[100960.0,5.4339]],[[101010.0,0.0017346],[101020.0,0.00064788],[101030.0,5e-05],[101050.0,0.1987913],[101070.0,0.048]]]
["bitfinex","BTCUSD",1733417064668,[[101090.0,0.27773505],[101080.0,0.69740445],[101070.0,0.46763467],[101060.0,1.860011],[101050.0,0.28207417]],[[101100.0,0.0189136],[101120.0,0.197795],[101130.0,0.0008645],[101140.0,0.22217361],[101150.0,0.78084813]]]
["bitfinex","BTCUSD",1733417102344,[[101220.0,0.43556605],[101210.0,0.33653503],[101200.0,0.28088214],[101190.0,0.2418776],[101180.0,0.172423]],[[101240.0,0.197552],[101250.0,0.19753],[101260.0,0.35519478],[101270.0,0.1496],[101280.0,0.26857603]]]
["bitfinex","BTCUSD",1733417133541,[[101140.0,0.0057264],[101120.0,0.168116],[101110.0,0.35563841],[101100.0,0.38302503],[101090.0,0.450889]],[[101150.0,0.29740205],[101160.0,0.890869],[101170.0,0.22242188],[101180.0,0.41154703],[101190.0,0.3]]]
["bitfinex","BTCUSD",1733417164747,[[101300.0,0.53416281],[101290.0,1.58843691],[101280.0,2.22110805],[101270.0,0.129],[101250.0,2.85674291]],[[101310.0,0.0009131],[101330.0,0.0008631],[101350.0,0.00209659],[101360.0,0.710936],[101370.0,0.2474628]]]
["bitfinex","BTCUSD",1733417201086,[[101460.0,0.31438388],[101450.0,0.39425],[101440.0,0.36518208],[101430.0,0.30618],[101420.0,0.424083]],[[101470.0,0.04015],[101480.0,0.0500661],[101490.0,0.08283176],[101500.0,5.40682747],[101510.0,0.58642199]]]
["bitfinex","BTCUSD",1733417230162,[[101390.0,0.1989786],[101380.0,0.197263],[101370.0,2.03644808],[101360.0,0.4472649],[101350.0,0.30208664]],[[101410.0,0.197221],[101420.0,0.49409705],[101430.0,0.2],[101440.0,0.320978],[101450.0,0.38532198]]]
["bitfinex","BTCUSD",1733417309639,[[101470.0,0.02099809],[101440.0,0.394296],[101430.0,0.39736302],[101420.0,0.24872708],[101410.0,0.66337491]],[[101480.0,0.568386],[101490.0,1.05633708],[101500.0,0.0488],[101510.0,0.1978944],[101520.0,0.18790885]]]
["bitfinex","BTCUSD",1733417342300,[[101380.0,0.0017288],[101360.0,0.0017292],[101350.0,0.001729],[101330.0,0.0017288],[101320.0,0.523891]],[[101390.0,0.76500281],[101400.0,0.472192],[101410.0,0.536627],[101420.0,0.49740262],[101440.0,0.71071475]]]
["bitfinex","BTCUSD",1733417373278,[[101320.0,0.0017352],[101290.0,0.01],[101280.0,0.0017306],[101270.0,0.20225065],[101260.0,0.3279418]],[[101330.0,0.65823556],[101340.0,0.39472],[101350.0,0.775389],[101360.0,0.31227155],[101370.0,0.0008676]]]
["bitfinex","BTCUSD",1733417409072,[[101380.0,0.003],[101350.0,0.212816],[101340.0,0.34327617],[101330.0,2.17908739],[101320.0,0.26526228]],[[101390.0,0.36619994],[101400.0,0.46532081],[101410.0,0.4267522],[101420.0,0.19808],[101430.0,0.3453]]]
["bitfinex","BTCUSD",1733417461251,[[101350.0,0.0017352],[101340.0,0.0011197],[101320.0,0.0017352],[101310.0,0.0017344],[101300.0,0.0017346]],[[101360.0,0.83734697],[101370.0,0.891929],[101380.0,0.394557],[101390.0,0.0424138],[101400.0,0.00514584]]]
["bitfinex","BTCUSD",1733417480249,[[101340.0,0.0031197],[101320.0,0.0017352],[101310.0,0.5939334],[101300.0,0.21378321],[101290.0,0.40588081]],[[101350.0,0.29701105],[101360.0,1.07730127],[101370.0,0.5767716],[101380.0,0.0492],[101390.0,0.6164938]]]
["bitfinex","BTCUSD",1733417511485,[[101400.0,0.197237],[101390.0,0.63649901],[101380.0,0.48502638],[101370.0,0.1],[101360.0,0.66297888]],[[101420.0,0.39441],[101430.0,0.35799322],[101440.0,0.31687065],[101450.0,0.54342481],[101460.0,0.28312508]]]
["bitfinex","BTCUSD",1733417545673,[[101410.0,6e-07],[101400.0,0.0017326],[101370.0,0.0017332],[101360.0,0.47293],[101350.0,0.51195404]],[[101420.0,0.90894167],[101430.0,0.79097173],[101440.0,0.88555377],[101450.0,0.53152492],[101460.0,0.79027329]]]
["bitfinex","BTCUSD",1733417584503,[[101420.0,0.0017324],[101400.0,0.0017326],[101390.0,0.123],[101380.0,0.65861987],[101370.0,0.78896701]],[[101430.0,0.46481264],[101440.0,0.594346],[101450.0,0.61708452],[101460.0,0.01974669],[101470.0,0.792779]]]
["bitfinex","BTCUSD",1733417657789,[[101430.0,0.0017344],[101420.0,0.001732],[101410.0,0.441813],[101400.0,0.69800656],[101390.0,0.58569883]],[[101440.0,0.19716],[101450.0,0.50607353],[101460.0,0.245226],[101470.0,0.475907],[101480.0,0.284789]]]
["bitfinex","BTCUSD",1733417664016,[[101400.0,0.0017326],[101390.0,0.0777],[101380.0,0.641293]],[[101440.0,0.59059658],[101450.0,0.540806],[101460.0,0.32908486],[101470.0,0.694228],[101480.0,0.93023435]]]
["bitfinex","BTCUSD",1733417727745,[[101310.0,0.0087344],[101300.0,0.0067346],[101290.0,0.0117326],[101280.0,0.0017306],[101270.0,0.01614416]],[[101320.0,0.79247933],[101330.0,0.70716909],[101340.0,0.394726],[101350.0,0.18565298],[101360.0,1.72327142]]]
["bitfinex","BTCUSD",1733417762105,[[101250.0,0.007],[101210.0,0.00272325],[101200.0,0.42757822],[101190.0,0.88684085],[101140.0,0.51152518]],[[101260.0,0.65832771],[101270.0,0.692502],[101280.0,0.38514759],[101290.0,0.43047194],[101300.0,0.88877664]]]
["bitfinex","BTCUSD",1733417795603,[[101150.0,0.00042723],[101140.0,0.1994782],[101130.0,0.4109254],[101120.0,0.5839005],[101110.0,0.39240606]],[[101170.0,0.197689],[101180.0,0.56935301],[101190.0,0.60324616],[101230.0,1.028549],[101330.0,2.17289233]]]
["bitfinex","BTCUSD",1733417825154,[[101200.0,0.205628],[101190.0,0.395272],[101180.0,0.21835825],[101170.0,0.38619309],[101160.0,0.66161192]],[[101210.0,0.0009873],[101220.0,0.71215821],[101230.0,0.35284311],[101240.0,0.5636059],[101250.0,0.197537]]]
["bitfinex","BTCUSD",1733417889899,[[101130.0,0.396505],[101120.0,0.197775],[101110.0,0.46730771],[101100.0,0.29669863],[101080.0,0.49170266]],[[101140.0,0.0009873],[101150.0,0.59710647],[101160.0,0.1352906],[101170.0,0.29769],[101180.0,0.16896156]]]
["bitfinex","BTCUSD",1733417892094,[[101140.0,0.197745],[101130.0,0.198752],[101120.0,0.197784],[101110.0,0.46730371],[101100.0,0.375558]],[[101160.0,0.48389865],[101170.0,0.279696],[101180.0,0.46663256],[101190.0,0.197653],[105000.0,1.36768826]]]
["bitfinex","BTCUSD",1733417964404,[[101180.0,0.002],[101170.0,0.2005402],[101160.0,0.51327117],[101150.0,0.4833522],[101140.0,0.71471762]],[[101190.0,0.395314],[101200.0,0.3970114],[101210.0,0.2323],[101220.0,0.49642303],[101230.0,0.21437749]]]
["bitfinex","BTCUSD",1733417996838,[[101140.0,0.0010003],[101110.0,0.0008681],[101100.0,0.001737],[101090.0,0.0017332],[101080.0,0.63875]],[[101150.0,0.71914027],[101160.0,0.79914465],[101170.0,0.497691],[101180.0,0.41674313],[101190.0,1.53331861]]]
["bitfinex","BTCUSD",1733418032073,[[101160.0,0.01662039],[101150.0,0.39543],[101140.0,0.33508212],[101130.0,0.18371232],[101120.0,0.6836743]],[[101170.0,0.197687],[101180.0,0.4774944],[101190.0,0.197648],[101200.0,0.18751652],[101210.0,0.444811]]]
["bitfinex","BTCUSD",1733418062970,[[101170.0,0.197671],[101160.0,0.46221779],[101150.0,0.68830095],[101140.0,0.29761449]],[[101190.0,0.005],[101200.0,0.2466714],[101210.0,0.29805027],[101230.0,0.58331457],[101240.0,0.1992904]]]
["bitfinex","BTCUSD",1733418095598,[[101030.0,0.10597],[101020.0,5e-05],[101010.0,0.0008675],[101000.0,0.01611722],[100990.0,0.396049]],[[101040.0,0.76993622],[101050.0,0.694792],[101060.0,0.197918],[101070.0,0.197882],[101080.0,0.28365879]]]
["bitfinex","BTCUSD",1733418137679,[[101060.0,0.098951],[101050.0,0.0008677],[101030.0,0.21803825],[101020.0,0.273115],[101010.0,0.43226987]],[[101070.0,0.45139079],[101080.0,1.17923717],[101100.0,0.28522481],[101110.0,0.84791074],[101120.0,1.4772748]]]
["bitfinex","BTCUSD",1733418173705,[[100930.0,0.0999376],[100920.0,0.594501],[100910.0,0.1009397],[100900.0,0.43133042],[100890.0,0.337907]],[[100940.0,0.30181305],[100950.0,0.396266],[100960.0,0.41836237],[100970.0,0.37506241],[100980.0,0.198064]]]
["bitfinex","BTCUSD",1733418215033,[[100950.0,0.297176],[100940.0,0.82518332],[100930.0,0.07961219],[100920.0,2.21303685],[100910.0,0.4849764]],[[100960.0,0.0017372],[100970.0,0.29776305],[100980.0,0.276962],[100990.0,0.27416703],[101000.0,0.298026]]]
["bitfinex","BTCUSD",1733418288301,[[101090.0,0.395686],[101080.0,0.33177555],[101070.0,0.38384191],[101060.0,2.15824338],[101050.0,0.36624877]],[[101110.0,0.67411482],[101120.0,0.2474198],[101130.0,0.22166606],[101170.0,1.03183763],[101180.0,0.03568347]]]
["bitfinex","BTCUSD",1733418300725,[[101120.0,2.52041328],[101110.0,0.93654157],[101100.0,0.84456057],[101090.0,5.8496594],[101080.0,0.68124973]],[[101130.0,0.0017342],[101140.0,0.0017328],[101160.0,0.0496358],[101170.0,0.41491425],[101180.0,0.14719787]]]
["bitfinex","BTCUSD",1733418356313,[[101120.0,0.002],[101110.0,0.0008647],[101090.0,0.197834],[101080.0,0.1231653],[101070.0,0.10382106]],[[101130.0,0.39744105],[101140.0,0.96610644],[101150.0,0.1058773],[101160.0,0.33917575],[101170.0,0.794243]]]
["bitfinex","BTCUSD",1733418389455,[[101100.0,0.296735],[101090.0,0.58450604],[101080.0,0.425962],[101070.0,0.105],[101060.0,0.91479202]],[[101130.0,0.1995068],[101140.0,0.247055],[101150.0,0.49476727],[101160.0,0.51927861],[101180.0,0.12796231]]]
["bitfinex","BTCUSD",1733418425275,[[101210.0,0.395199],[101190.0,0.48464599],[101180.0,0.397661],[101170.0,0.37498305],[101160.0,0.09711385]],[[101230.0,0.0017294],[101240.0,0.49473691],[101250.0,0.3478762],[101260.0,0.28786919],[101280.0,0.3017346]]]
["bitfinex","BTCUSD",1733418458600,[[101190.0,0.098824],[101170.0,0.02649963],[101160.0,1.134096],[101150.0,0.0499],[101140.0,0.58561229]],[[101200.0,0.30330405],[101210.0,1.0370834],[101220.0,0.1222],[101230.0,0.21774916],[101240.0,0.197565]]]
["bitfinex","BTCUSD",1733418491246,[[101270.0,0.47261305],[101260.0,0.89744226],[101250.0,1.6777],[101240.0,1.38514015],[101230.0,0.05191353]],[[101280.0,0.0027346],[101290.0,0.01716],[101300.0,0.0079573],[101310.0,0.49807634],[101320.0,0.0474]]]
["bitfinex","BTCUSD",1733418545283,[[101280.0,0.39738894],[101270.0,1.03952122],[101260.0,1.70841327],[101250.0,1.20486508],[101240.0,1.23667816]],[[101290.0,0.00362436],[101300.0,0.1316573],[101310.0,0.197464],[101320.0,0.394815],[101330.0,0.71040269]]]
["bitfinex","BTCUSD",1733418619317,[[101170.0,1e-06],[101160.0,0.0803652],[101140.0,0.0473663],[101130.0,0.0946369],[101120.0,0.1986503]],[[101180.0,0.34624507],[101190.0,0.90844648],[101200.0,0.472778],[101210.0,0.5346],[101220.0,0.493973]]]
["bitfinex","BTCUSD",1733418660905,[[101060.0,0.45659138],[101050.0,0.197912],[101040.0,0.31755814],[101030.0,0.29763205],[101020.0,0.67060728]],[[101090.0,0.55937624],[101100.0,0.197833],[101110.0,0.197823],[101120.0,0.297788],[101130.0,0.277371]]]
["bitfinex","BTCUSD",1733418692819,[[101080.0,0.098931],[101070.0,0.395744],[101060.0,0.321187],[101050.0,0.397917],[101040.0,0.22065978]],[[101090.0,0.007734],[101100.0,0.49534405],[101110.0,0.29432871],[101120.0,0.297786],[101130.0,0.56476988]]]
["bitfinex","BTCUSD",1733418723955,[[100990.0,0.396056],[100980.0,0.1],[100970.0,0.09967605],[100960.0,0.3265454],[100950.0,0.36722718]],[[101010.0,0.199],[101020.0,0.49566105],[101030.0,0.0764],[101040.0,0.02017191],[101050.0,0.283534]]]
["bitfinex","BTCUSD",1733418763789,[[100890.0,0.00122927],[100860.0,0.39657],[100850.0,0.2269664],[100840.0,0.36831378],[100830.0,0.2137734]],[[100900.0,0.37859205],[100910.0,0.7084174],[100920.0,0.396378],[100930.0,0.6346],[100940.0,0.08504489]]]
["bitfinex","BTCUSD",1733418796975,[[100890.0,0.1019781],[100880.0,0.21342798],[100870.0,0.525825],[100860.0,2.28030445],[100850.0,0.0008664]],[[100900.0,0.00297509],[100910.0,0.396417],[100920.0,0.198179],[100930.0,0.20233483],[100940.0,0.405379]]]
["bitfinex","BTCUSD",1733418835972,[[100780.0,0.198452],[100770.0,1.17694581],[100760.0,4.18831851],[100750.0,1.11637567],[100730.0,0.202512]],[[100800.0,0.39658101],[100810.0,0.322793],[100830.0,0.298357]]]
["bitfinex","BTCUSD",1733418868300,[[100720.0,0.1131722],[100710.0,0.0008682],[100690.0,0.00031035],[100680.0,0.2765096],[100670.0,0.5794683]],[[100730.0,0.61084267],[100740.0,0.595632],[100750.0,0.32890372],[100760.0,0.57881871],[100770.0,0.5346]]]
["bitfinex","BTCUSD",1733418947138,[[100670.0,0.00058619],[100660.0,0.31146962],[100650.0,1.220991],[100640.0,0.32991026],[100630.0,0.26763492]],[[100680.0,0.200385],[100690.0,0.3990092],[100700.0,0.329411],[100710.0,0.0017358],[100720.0,0.41740252]]]
["bitfinex","BTCUSD",1733418982834,[[100640.0,0.13687286],[100630.0,0.000867],[100620.0,0.16950523],[100610.0,0.23218974],[100600.0,0.10462]],[[100650.0,0.39301595],[100660.0,0.479592],[100670.0,0.397362],[100680.0,0.4503918],[100690.0,0.39648477]]]
["bitfinex","BTCUSD",1733418998435,[[100640.0,0.02587286],[100630.0,0.000867],[100620.0,1.61230523],[100610.0,0.00726848],[100600.0,0.25462]],[[100650.0,0.43028405],[100660.0,0.794805],[100670.0,0.2517332],[100680.0,0.38808029],[100690.0,1.32449317]]]
["bitfinex","BTCUSD",1733419048917,[[100600.0,0.10254285],[100590.0,2.00348473],[100580.0,4.38485397],[100570.0,0.41935108],[100560.0,0.189862]],[[100620.0,0.0765],[100630.0,0.4473851],[100640.0,0.446279],[100650.0,0.17149749],[100660.0,0.298696]]]
["bitfinex","BTCUSD",1733419087559,[[100630.0,0.3515364],[100620.0,0.149065],[100610.0,5.73598455],[100600.0,2.68046222],[100590.0,0.02884065]],[[100650.0,0.0017334],[100660.0,0.29798571],[100670.0,0.25051185],[100680.0,0.1517328],[100690.0,0.12539772]]]
["bitfinex","BTCUSD",1733419119641,[[100680.0,0.866819],[100670.0,1.13319367],[100660.0,4.93716741],[100650.0,2.14187139],[100640.0,0.1619765]],[[100690.0,0.0017326],[100700.0,0.10233056],[100710.0,0.00297712],[100720.0,0.644243],[100730.0,0.1017352]]]
["bitfinex","BTCUSD",1733419153692,[[100850.0,0.198314],[100840.0,1.51871805],[100830.0,0.317339],[100820.0,0.39328175],[100810.0,6.235674]],[[100860.0,0.0838372],[100870.0,0.07333056],[100880.0,0.4119564],[100890.0,0.3009754],[100900.0,0.2997889]]]
["bitfinex","BTCUSD",1733419187452,[[100890.0,0.98328805],[100880.0,4.94321787],[100870.0,2.26633277],[100860.0,0.25742693],[100850.0,0.06281464]],[[100900.0,0.14970346],[100910.0,0.0017312],[100920.0,0.546368],[100930.0,0.2998922],[100940.0,0.1]]]
["bitfinex","BTCUSD",1733419231718,[[100790.0,0.91016115],[100780.0,5.42897713],[100770.0,2.09687894],[100760.0,0.3493506],[100710.0,0.095]],[[100810.0,0.02403056],[100820.0,0.19838],[100830.0,0.34837],[100840.0,0.398333],[100850.0,0.20559527]]]
["bitfinex","BTCUSD",1733419301073,[[100770.0,0.0771],[100760.0,0.4654544],[100750.0,0.69646944],[100740.0,4.197545],[100730.0,3.13414264]],[[100780.0,0.006],[100800.0,0.22244656],[100810.0,0.198396],[100820.0,0.19878442],[100830.0,0.35733116]]]
["bitfinex","BTCUSD",1733419334910,[[100810.0,0.04421037],[100800.0,5.54451425],[100790.0,2.19523289],[100780.0,0.1217],[100770.0,0.41479148]],[[100820.0,0.37240356],[100830.0,0.643032],[100840.0,0.1],[100850.0,0.3789446],[100860.0,0.198299]]]
["bitfinex","BTCUSD",1733419369085,[[100740.0,0.001],[100730.0,0.197827],[100720.0,1.25653437],[100710.0,4.90732644],[100700.0,1.891884]],[[100750.0,0.17403056],[100760.0,0.397002],[100780.0,0.1],[100790.0,0.26520011]]]
["bitfinex","BTCUSD",1733419405454,[[100680.0,0.02699305],[100670.0,0.62556138],[100660.0,5.85428967],[100650.0,2.28974791],[100640.0,0.66317866]],[[100700.0,0.744854],[100710.0,0.0779],[100720.0,0.29824805],[100730.0,0.398551],[100740.0,0.247937]]]
["bitfinex","BTCUSD",1733419430676,[[100820.0,0.68160881],[100810.0,6.146115],[100800.0,1.9655382],[100790.0,0.38254599],[100780.0,0.54198052]],[[100830.0,0.001731],[100850.0,0.3500456],[100860.0,0.3983482],[100870.0,0.326779],[100880.0,0.0017294]]]
["bitfinex","BTCUSD",1733419476410,[[100860.0,0.0008655],[100840.0,0.7746],[100830.0,0.3012893],[100820.0,0.31198747],[100810.0,0.58116336]],[[100870.0,0.19987605],[100880.0,0.644294],[100890.0,0.1],[100900.0,0.31781486],[100910.0,0.198202]]]
["bitfinex","BTCUSD",1733419512059,[[100870.0,0.27226012],[100860.0,0.60224469],[100850.0,5.614],[100840.0,0.61151647],[100830.0,0.35884076]],[[100890.0,0.10067605],[100900.0,0.34946698],[100910.0,0.1812],[100920.0,0.36306188],[100930.0,0.2456918]]]
["bitfinex","BTCUSD",1733419547562,[[100980.0,0.0066],[100970.0,0.0005],[100960.0,0.1],[100950.0,0.1476746],[100940.0,2.21282095]],[[100990.0,0.55040665],[101000.0,0.475156],[101010.0,0.397009],[101020.0,0.26716399],[101030.0,5e-05]]]
["bitfinex","BTCUSD",1733419628955,[[100860.0,0.0762],[100850.0,0.0486],[100840.0,0.10015546],[100830.0,0.22094253],[100820.0,4.92693957]],[[100870.0,0.09967605],[100880.0,0.594807],[100890.0,0.337894],[100910.0,0.1999346],[100920.0,0.28153369]]]
["bitfinex","BTCUSD",1733419663527,[[100920.0,5.00445383],[100910.0,0.5110972],[100900.0,0.38811832],[100890.0,1.826612],[100880.0,0.29570919]],[[100940.0,0.10091429],[100950.0,0.15],[100960.0,0.298099],[100970.0,0.1806],[100980.0,0.199797]]]
["bitfinex","BTCUSD",1733419694555,[[100880.0,2.3618],[100870.0,0.000867],[100860.0,0.07952434],[100850.0,0.91516049],[99180.0,0.0216]],[[100890.0,0.24967605],[100900.0,0.594672],[100910.0,0.198199],[100920.0,0.1754],[100930.0,0.3479968]]]
["bitfinex","BTCUSD",1733419742427,[[100860.0,0.102],[100850.0,2.8603307],[100840.0,1.97690482],[100830.0,1.6092277],[100820.0,0.05337306]],[[100870.0,0.00123926],[100880.0,0.74325798],[100890.0,0.428936],[100900.0,0.1],[100910.0,0.22001524]]]
["bitfinex","BTCUSD",1733419777298,[[100810.0,0.004],[100800.0,4.9467],[100790.0,1.782],[100780.0,0.0776],[100770.0,0.77073285]],[[100820.0,0.29904905],[100830.0,0.670793],[100840.0,0.2472],[100850.0,0.198323],[100860.0,0.21820979]]]
["bitfinex","BTCUSD",1733419815077,[[100860.0,0.83256487],[100850.0,3.021609],[100840.0,4.2287],[100830.0,0.148762],[100820.0,0.0274682]],[[100870.0,0.0017334],[100880.0,0.001733],[100900.0,0.03625],[100910.0,0.4465478],[100920.0,0.0766]]]
["bitfinex","BTCUSD",1733419849449,[[100910.0,0.04963288],[100900.0,0.61787605],[100890.0,2.44202191],[100880.0,2.951921],[100870.0,0.65884384]],[[100940.0,0.74113485],[100950.0,0.0762],[100960.0,0.3998314],[100970.0,0.21771808],[100980.0,0.001735]]]
["bitfinex","BTCUSD",1733419882984,[[100910.0,2.88872979],[100900.0,0.45865952],[100890.0,0.61877932],[100880.0,4.7363671],[100870.0,0.64892984]],[[100940.0,0.0017338],[100950.0,0.472244],[100960.0,0.3462344],[100970.0,0.198079],[100980.0,0.24271635]]]
["bitfinex","BTCUSD",1733419943656,[[100880.0,1.33675692],[100870.0,0.1297347],[100860.0,0.858469],[100850.0,0.377102],[100840.0,0.00290301]],[[100900.0,0.91007706],[100920.0,0.4528134],[100930.0,0.24736],[100940.0,0.279755],[100960.0,0.93251922]]]
["bitfinex","BTCUSD",1733419995248,[[101130.0,0.104882],[101120.0,0.19835023],[101110.0,0.13867605],[101100.0,0.73385714],[101090.0,4.9105492]],[[101140.0,0.2014508],[101150.0,0.1239338],[101160.0,0.395433],[101170.0,0.39804825],[101180.0,0.0017312]]]
["bitfinex","BTCUSD",1733420034224,[[101160.0,0.16953128],[101150.0,2.48611896],[101140.0,2.767532],[101130.0,0.70898594],[101120.0,0.13153549]],[[101170.0,0.0504108],[101180.0,0.00296471],[101190.0,0.397037],[101200.0,0.52344899],[101210.0,0.197611]]]
["bitfinex","BTCUSD",1733420068596,[[101140.0,0.0008668],[101130.0,0.000867],[101090.0,0.68751682],[101080.0,0.0478],[101070.0,0.32884563]],[[101150.0,0.66982127],[101160.0,0.790864],[101170.0,0.02173369],[101180.0,0.49971119],[101190.0,1.14543119]]]
["bitfinex","BTCUSD",1733420106960,[[101020.0,0.0008656],[101010.0,1.10768701],[101000.0,4.149503],[100990.0,0.1486072],[100980.0,0.49751619]],[[101030.0,0.10500928],[101040.0,0.49557405],[101050.0,0.34793],[101060.0,0.397913],[101070.0,0.323683]]]
["bitfinex","BTCUSD",1733420147951,[[101070.0,0.0338675],[101060.0,0.0753],[101050.0,5.05990047],[101040.0,0.11176502],[101030.0,0.3869061]],[[101080.0,0.199598],[101090.0,0.49537405],[101100.0,0.1493],[101110.0,0.275913],[101120.0,0.197788]]]
["bitfinex","BTCUSD",1733420175154,[[101030.0,0.39240654],[101020.0,0.03339214],[101010.0,0.53658008],[101000.0,18.655207],[100990.0,0.48020347]],[[101040.0,0.54007316],[101050.0,0.576944],[101060.0,0.1474],[101070.0,0.197899],[101080.0,0.001735]]]
["bitfinex","BTCUSD",1733420210634,[[101000.0,9.40300498],[100980.0,0.1974],[100970.0,0.297966],[100960.0,0.1494302],[100950.0,0.17938061]],[[101010.0,0.27060451],[101020.0,0.395975],[101030.0,0.732562],[101040.0,0.395897],[101050.0,0.30515911]]]
["bitfinex","BTCUSD",1733420247900,[[101110.0,0.30254468],[101100.0,0.52027607],[101080.0,0.2492605],[101070.0,0.52305449],[101060.0,0.02791041]],[[101120.0,0.01],[101130.0,0.151734],[101140.0,0.5972486],[101150.0,0.199473],[101160.0,0.08374579]]]
["bitfinex","BTCUSD",1733420321244,[[101130.0,0.003],[101110.0,0.128571],[101100.0,0.306952],[101090.0,0.6433625],[101080.0,0.0825]],[[101140.0,0.72525565],[101150.0,0.792681],[101160.0,0.0017358],[101170.0,0.24573359],[101180.0,0.8363292]]]
["bitfinex","BTCUSD",1733420360640,[[101010.0,6e-07],[101000.0,9.32290498],[100980.0,0.000867],[100970.0,0.258357],[100960.0,0.0008652]],[[101020.0,1.14723972],[101030.0,0.893915],[101040.0,0.395905],[101050.0,0.0017346],[101070.0,0.89055284]]]
["bitfinex","BTCUSD",1733420395512,[[101000.0,8.3619671],[100980.0,0.000867],[100970.0,0.082167],[100960.0,0.05731625],[100950.0,0.4862247]],[[101010.0,0.78501418],[101020.0,0.595708],[101030.0,0.197965],[101040.0,0.73768985],[101050.0,0.22143495]]]
["bitfinex","BTCUSD",1733420438509,[[101030.0,0.1276],[101020.0,0.593902],[101010.0,0.198],[101000.0,7.0019106],[100990.0,0.198029]],[[101040.0,0.09967605],[101050.0,0.3975876],[101060.0,0.297911],[101070.0,1.25484271],[101080.0,0.46759059]]]
["bitfinex","BTCUSD",1733420477018,[[101010.0,0.0478],[101000.0,6.61240106],[100990.0,0.10275136],[100980.0,0.000867],[100970.0,0.20899025]],[[101020.0,0.45552345],[101030.0,0.593921],[101040.0,0.1008676],[101050.0,0.2777666],[101070.0,0.7318777]]]
["bitfinex","BTCUSD",1733420519948,[[101000.0,4.79301852],[100980.0,0.000867],[100970.0,0.083267],[100960.0,0.0483652],[100950.0,0.0008667]],[[101010.0,0.69584877],[101020.0,1.80793487],[101030.0,0.26490376],[101040.0,0.2136126],[101050.0,0.54975133]]]
["bitfinex","BTCUSD",1733420557310,[[101070.0,0.395735],[101060.0,0.39836611],[101050.0,0.197921],[101040.0,0.36709011],[101030.0,0.26135014]],[[101100.0,0.379865],[101110.0,0.435206],[101120.0,0.23949936],[101130.0,0.226833],[101140.0,0.7340856]]]
["bitfinex","BTCUSD",1733420609384,[[101080.0,0.74250889],[101070.0,0.74361838],[101060.0,0.7882769],[101050.0,0.00463081],[101040.0,0.51000634]],[[101090.0,0.1508661],[101100.0,0.18204],[101120.0,0.43729136],[101130.0,0.278308],[101140.0,0.3480826]]]
["bitfinex","BTCUSD",1733420668535,[[101020.0,0.003233],[101010.0,0.475392],[101000.0,4.34695652],[100980.0,0.26048163],[100970.0,0.3807918]],[[101030.0,0.46563705],[101040.0,0.435513],[101050.0,0.48726648],[101060.0,0.6744749],[101070.0,0.19789]]]
["bitfinex","BTCUSD",1733420707405,[[101010.0,0.245899],[101000.0,4.68867423],[100990.0,0.26022708],[100980.0,0.51903319],[100970.0,0.000867]],[[101030.0,0.65336327],[101040.0,0.197952],[101050.0,0.1305669],[101060.0,0.21367661],[101070.0,1.33028579]]]
["bitfinex","BTCUSD",1733420742136,[[101040.0,0.55560276],[101030.0,0.72881724],[101020.0,0.7605537],[101010.0,0.35518377],[101000.0,4.39908535]],[[101050.0,0.0008669],[101060.0,0.1508669],[101070.0,0.1],[101080.0,0.33220922],[101090.0,0.482594]]]
["bitfinex","BTCUSD",1733420775674,[[101030.0,0.0017342],[101020.0,0.0017344],[101010.0,0.1997194],[101000.0,4.49891364],[100990.0,0.69641176]],[[101040.0,0.63949346],[101050.0,0.9377989],[101060.0,0.1008669],[101070.0,0.76966626],[101080.0,0.52145324]]]
["bitfinex","BTCUSD",1733420824722,[[101000.0,4.21527036],[100990.0,0.80561432],[100980.0,0.11222516],[100970.0,0.244541],[100960.0,0.36821874]],[[101010.0,0.246],[101020.0,0.19798],[101030.0,0.45368322],[101040.0,0.380043],[101050.0,0.197931]]]
["bitfinex","BTCUSD",1733420869748,[[101010.0,0.19721467],[101000.0,0.68955484],[100990.0,0.33339478],[100980.0,0.25250024],[100970.0,0.198072]],[[101020.0,0.25],[101030.0,0.43868222],[101040.0,0.1988081],[101050.0,0.29760005],[101060.0,0.5247724]]]
["bitfinex","BTCUSD",1733420895290,[[101050.0,0.7059448],[101040.0,1.43923603],[101030.0,0.0454],[101020.0,0.4957359],[101010.0,0.04550534]],[[101060.0,0.0008664],[101080.0,0.0996012],[101090.0,0.04274322],[101100.0,0.562041],[101110.0,0.3460734]]]
["bitfinex","BTCUSD",1733420927732,[[101130.0,0.11167605],[101120.0,0.345212],[101110.0,0.49797771],[101100.0,0.0506655],[101090.0,0.55933823]],[[101140.0,0.29321232],[101150.0,0.001734],[101160.0,0.2747508],[101170.0,0.1426032],[101180.0,0.51677095]]]
["bitfinex","BTCUSD",1733421001894,[[101160.0,0.0017312],[101140.0,0.0017312],[101130.0,0.00272071],[101120.0,0.35784479],[101110.0,0.56026444]],[[101170.0,0.63189375],[101180.0,0.75322459],[101190.0,0.32729889],[101200.0,0.81753903],[101210.0,0.76044969]]]
["bitfinex","BTCUSD",1733421039146,[[101100.0,0.0017326],[101090.0,0.0017312],[101070.0,0.19165622],[101060.0,0.75296922],[101050.0,0.3161628]],[[101110.0,0.45301075],[101120.0,1.13449059],[101130.0,0.11249659],[101140.0,0.21767853],[101150.0,0.0008663]]]
["bitfinex","BTCUSD",1733421067281,[[101100.0,0.13470424],[101090.0,0.0017312],[101080.0,0.17115829],[101070.0,0.46910682],[101060.0,0.2512396]],[[101110.0,0.50108005],[101120.0,0.871288],[101130.0,0.11249659],[101140.0,0.28640456],[101150.0,1.07009566]]]
["bitfinex","BTCUSD",1733421114379,[[101030.0,0.0017312],[101020.0,0.001732],[101010.0,0.1244336],[101000.0,0.70651659],[100990.0,0.21395998]],[[101040.0,0.45561705],[101050.0,0.793805],[101060.0,0.4585346],[101070.0,0.197888],[101080.0,0.794674]]]
["bitfinex","BTCUSD",1733421149036,[[101060.0,0.2039611],[101050.0,0.84550061],[101040.0,0.2],[101030.0,0.59031115],[101020.0,1.258666]],[[101070.0,0.0008671],[101090.0,0.3487109],[101100.0,0.47317],[101110.0,0.55827579],[101130.0,0.37098591]]]
["bitfinex","BTCUSD",1733421186059,[[101060.0,0.002734],[101040.0,0.03725491],[101030.0,0.78755911],[101020.0,0.48278897],[101010.0,0.44580847]],[[101070.0,0.60992174],[101080.0,0.669622],[101090.0,0.2008669],[101100.0,0.31032359],[101110.0,0.0008662]]]
["bitfinex","BTCUSD",1733421223820,[[101050.0,0.55611446],[101040.0,1.26523129],[101030.0,0.71386543],[101020.0,0.21754997],[101010.0,0.37938861]],[[101060.0,0.002],[101080.0,0.000867],[101090.0,0.0008669],[101100.0,0.14084595]]]
["bitfinex","BTCUSD",1733421258730,[[101060.0,0.192006],[101050.0,0.40067026],[101040.0,1.14278195],[101030.0,0.43673792],[101020.0,0.48906975]],[[101080.0,0.00310369],[101090.0,0.7902209],[101100.0,0.277433],[101110.0,0.36996554],[101120.0,0.197789]]]
["bitfinex","BTCUSD",1733421318993,[[101080.0,0.0017318],[101070.0,0.20088057],[101060.0,0.33191823],[101050.0,0.4486538],[101040.0,1.28195682]],[[101090.0,0.0754],[101100.0,0.443257],[101110.0,0.347814],[101120.0,0.51137139],[101130.0,0.1986374]]]
["bitfinex","BTCUSD",1733421384154,[[101100.0,0.29573422],[101090.0,0.35894949],[101080.0,0.86709212],[101070.0,0.46363344],[101060.0,0.82249247]],[[101120.0,0.00174913],[101130.0,0.6707884],[101140.0,0.243055],[101150.0,0.46358679],[101160.0,0.35124794]]]
["bitfinex","BTCUSD",1733421420918,[[101140.0,0.37621044],[101130.0,0.67631749],[101120.0,0.20025353],[101110.0,0.87878702],[101100.0,0.19267074]],[[101150.0,0.0008663],[101160.0,0.0472],[101170.0,0.474688],[101180.0,0.35117566],[101190.0,0.29515263]]]
["bitfinex","BTCUSD",1733421464183,[[101230.0,0.77977715],[101220.0,0.77627862],[101210.0,5.19290876],[101190.0,0.35031393],[101180.0,2.44734433]],[[101240.0,0.0008659],[101250.0,0.0008667],[101260.0,0.1231],[101270.0,0.00031006],[101290.0,0.4112017]]]
["bitfinex","BTCUSD",1733421495226,[[101340.0,0.11772049],[101330.0,0.2629647],[101320.0,0.098688],[101310.0,0.44301517],[101300.0,2.087714]],[[101350.0,0.1263259],[101360.0,0.01211707],[101370.0,0.39462],[101380.0,0.39859006],[101390.0,0.0154183]]]
["bitfinex","BTCUSD",1733421530463,[[101340.0,0.90471728],[101330.0,0.74142325],[101320.0,2.30699953],[101310.0,0.10342928],[101300.0,0.54019773]],[[101350.0,99.92674252],[101360.0,0.0008659],[101370.0,0.0773],[101380.0,0.04860985],[101390.0,0.42140942]]]
["bitfinex","BTCUSD",1733421598430,[[101310.0,0.0117296],[101300.0,0.11568192],[101290.0,0.68213882],[101280.0,0.47654449],[101270.0,0.7216049]],[[101320.0,0.125467],[101330.0,0.01251056],[101340.0,0.7921],[101350.0,99.92146629],[101360.0,0.0008659]]]
["bitfinex","BTCUSD",1733421609992,[[101310.0,0.007734],[101290.0,0.47052469],[101280.0,0.4989411],[101270.0,0.35492356],[101260.0,0.357712]],[[101320.0,0.1283],[101330.0,0.17607749],[101340.0,0.67862534],[101350.0,99.65244162],[101360.0,0.0008659]]]
["bitfinex","BTCUSD",1733421641040,[[101340.0,1.56246383],[101330.0,0.997096],[101320.0,4.5361515],[101310.0,0.28353458],[101300.0,0.45731728]],[[101350.0,98.69656624],[101360.0,0.0796659],[101370.0,0.0478],[101380.0,0.20939608],[101390.0,0.4099453]]]
["bitfinex","BTCUSD",1733421723450,[[101290.0,0.318407],[101280.0,0.85367702],[101270.0,0.45201399],[101260.0,0.36095449],[101250.0,0.90948141]],[[101300.0,0.0017348],[101330.0,0.95264596],[101340.0,0.31008849],[101350.0,98.82376624],[101360.0,0.22759796]]]
["bitfinex","BTCUSD",1733421755901,[[101330.0,0.009],[101320.0,0.38500039],[101310.0,0.62978143],[101300.0,0.42256615],[101290.0,0.6715471]],[[101340.0,0.15],[101350.0,99.20774024],[101360.0,0.50823439],[101370.0,0.35833634],[101380.0,0.002735]]]
["bitfinex","BTCUSD",1733421799996,[[101230.0,0.138292],[101220.0,0.19926655],[101210.0,0.1400518],[101190.0,0.29230929],[101180.0,0.80848627]],[[101250.0,0.3154527],[101260.0,0.70529249],[101270.0,0.297508],[101280.0,0.24522941],[101290.0,0.57944122]]]
["bitfinex","BTCUSD",1733421829947,[[101170.0,0.543744],[101160.0,0.0772],[101150.0,0.725488],[101140.0,0.2796988],[101130.0,0.72616314]],[[101190.0,0.25067605],[101200.0,0.22398012],[101210.0,0.52817148],[101220.0,0.35681849],[101250.0,0.497536]]]
["bitfinex","BTCUSD",1733421863127,[[101180.0,0.139234],[101170.0,0.71285974],[101160.0,0.34785159],[101150.0,0.63690768],[101140.0,0.18308058]],[[101190.0,0.001734],[101200.0,0.16963599],[101210.0,0.58508649],[101220.0,0.3993322],[101230.0,0.246573]]]
["bitfinex","BTCUSD",1733421902698,[[101270.0,0.187617],[101260.0,0.375252],[101250.0,0.86783079],[101240.0,0.69675982],[101230.0,0.25527482]],[[101280.0,0.15432131],[101290.0,0.1276],[101300.0,0.21914684],[101310.0,0.7214218],[101320.0,0.199132]]]
["bitfinex","BTCUSD",1733421938100,[[101270.0,0.46754405],[101260.0,1.02555172],[101250.0,0.43787215],[101240.0,6.8690339],[101220.0,0.91979262]],[[101280.0,0.0017346],[101300.0,0.0017342],[101310.0,0.2344342],[101320.0,0.01332233],[101370.0,0.35082756]]]
["bitfinex","BTCUSD",1733421981869,[[101330.0,0.24717491],[101320.0,0.69708922],[101310.0,0.131605],[101300.0,0.77220106],[101290.0,0.61698758]],[[101340.0,0.0811656],[101350.0,98.75026316],[101360.0,0.0008659],[101370.0,0.50866156],[101380.0,0.022735]]]
["bitfinex","BTCUSD",1733422056954,[[101260.0,0.33673814],[101250.0,0.49025993],[101240.0,0.31467367],[101230.0,4.6753952],[101220.0,0.47680981]],[[101270.0,0.00104335],[101300.0,0.1793674],[101310.0,0.197414],[101320.0,0.55421217],[101330.0,0.11995876]]]
["bitfinex","BTCUSD",1733422098239,[[101340.0,5.01868633],[101330.0,2.58138707],[101320.0,0.74293478],[101300.0,0.138198],[101290.0,0.47507861]],[[101350.0,82.73227161],[101360.0,0.0008659],[101370.0,0.001734],[101380.0,0.002735],[101390.0,0.0956529]]]
["bitfinex","BTCUSD",1733422137157,[[101340.0,0.24440049],[101330.0,0.767832],[101320.0,4.3977],[101310.0,0.85339461],[101300.0,0.07241228]],[[101350.0,82.85247965],[101360.0,0.01153321],[101370.0,0.26965989],[101380.0,0.547303],[101390.0,0.2144209]]]
["bitfinex","BTCUSD",1733422172828,[[101340.0,0.19277446],[101330.0,3.39283146],[101320.0,3.82326858],[101310.0,0.59488138],[101300.0,0.039461]],[[101350.0,82.695911],[101360.0,0.1286659],[101370.0,0.21385835],[101380.0,0.41664806],[101390.0,0.2144109]]]
["bitfinex","BTCUSD",1733422223254,[[101340.0,0.13328654],[101330.0,0.58090919],[101320.0,6.18626858],[101310.0,0.72503539],[101300.0,0.13817]],[[101350.0,82.81145211],[101360.0,0.11407548],[101370.0,0.001734],[101380.0,0.72606956],[101390.0,0.3644239]]]
["bitfinex","BTCUSD",1733422286611,[[101320.0,0.098697],[101310.0,0.52431549],[101300.0,1.73116036],[101290.0,0.77051131],[101280.0,4.77657869]],[[101330.0,0.124767],[101340.0,0.1],[101350.0,82.68146478],[101360.0,0.0008659],[101370.0,0.733631]]]
["bitfinex","BTCUSD",1733422304373,[[101260.0,1.53229319],[101250.0,0.326279],[101240.0,0.49842699],[101230.0,0.20911814],[101220.0,0.12053323]],[[101270.0,0.1755],[101280.0,0.11212435],[101290.0,0.18335245],[101300.0,0.59489],[101310.0,0.37895935]]]
["bitfinex","BTCUSD",1733422345539,[[101230.0,0.51343803],[101220.0,1.0528132],[101210.0,5.69455661],[101200.0,0.00476234],[101190.0,0.63774265]],[[101240.0,0.099],[101250.0,0.0795],[101260.0,0.85164862],[101270.0,0.31714055],[101280.0,0.47702525]]]
["bitfinex","BTCUSD",1733422385799,[[101210.0,0.099804],[101200.0,0.31319428],[101190.0,0.30213954],[101180.0,3.861398],[101170.0,0.82629738]],[[101220.0,0.1799],[101230.0,0.01566519],[101240.0,0.25969185],[101250.0,0.842629],[101260.0,0.7329805]]]
["bitfinex","BTCUSD",1733422490436,[[101210.0,0.79566364],[101200.0,0.6870764],[101190.0,3.63581711],[101180.0,0.12153348],[101170.0,0.10358447]],[[101220.0,0.17207354],[101230.0,0.06788677],[101240.0,0.52169952],[101250.0,0.31212435],[101260.0,0.3483825]]]
["bitfinex","BTCUSD",1733422540069,[[101190.0,0.237167],[101180.0,0.10066428],[101170.0,0.05680263],[101160.0,1.4941891],[101150.0,2.7357326]],[[101210.0,0.2757],[101220.0,0.0467],[101240.0,0.5115557],[101250.0,0.1983996],[101260.0,0.0403815]]]
["bitfinex","BTCUSD",1733422593600,[[101340.0,3.81049893],[101330.0,2.079853],[101320.0,0.098689],[101310.0,0.098703],[101010.0,0.64878813]],[[101350.0,76.04331976],[101360.0,0.0008659],[101370.0,0.001734],[101380.0,0.34140353],[101390.0,0.0633529]]]
["bitfinex","BTCUSD",1733422621642,[[101210.0,5.942e-05],[101200.0,0.977],[101180.0,0.088942],[101170.0,0.0898198],[101160.0,0.1083155]],[[101230.0,0.58992239],[101240.0,0.93340148],[101250.0,0.0461],[101270.0,0.0806],[101280.0,0.197477]]]
["bitfinex","BTCUSD",1733422656524,[[101150.0,0.088969],[101140.0,0.28195061],[101130.0,0.088987],[101120.0,2.764],[101110.0,2.3835085]],[[101160.0,0.09967605],[101190.0,0.1],[101200.0,0.1],[101210.0,0.49307795],[101220.0,0.246503]]]
["bitfinex","BTCUSD",1733422689688,[[101270.0,0.00104267],[101260.0,0.123749],[101250.0,2.284755],[101240.0,0.059264],[101220.0,0.3359745]],[[101280.0,0.10090976],[101300.0,0.915334],[101310.0,0.343614],[101320.0,0.29244473],[101340.0,0.03978763]]]
["bitfinex","BTCUSD",1733422724724,[[101220.0,0.02017544],[101200.0,2.5595],[101190.0,0.22929],[101180.0,0.118595],[101170.0,0.138204]],[[101230.0,0.53100627],[101240.0,1.33574564],[101250.0,0.01961402],[101260.0,1.81843022],[101270.0,0.37972153]]]
["bitfinex","BTCUSD",1733422758576,[[101160.0,2.42231831],[101150.0,2.283628],[101140.0,0.264322],[101130.0,0.84413257],[101120.0,0.12938311]],[[101170.0,0.00059005],[101200.0,0.2186475],[101210.0,1.11297922],[101220.0,0.3078928],[101230.0,1.7286]]]
["bitfinex","BTCUSD",1733422846291,[[101290.0,0.09086057],[101280.0,2.35721],[101270.0,2.1095],[101260.0,0.1592485],[101250.0,0.18094161]],[[101300.0,0.0017336],[101320.0,0.122],[101330.0,0.1991122],[101340.0,0.831966],[101350.0,66.36531474]]]
["bitfinex","BTCUSD",1733422889376,[[101340.0,0.84368904],[101330.0,1.512125],[101320.0,3.059236],[101310.0,0.11566892],[101280.0,0.5]],[[101350.0,55.72097233],[101360.0,0.0008659],[101370.0,0.001734],[101380.0,0.002735],[101390.0,0.06686278]]]
["bitfinex","BTCUSD",1733422933656,[[101330.0,0.049343],[101320.0,1.55982097],[101310.0,0.10085],[101300.0,2.64287904],[101290.0,0.3270279]],[[101340.0,0.25264243],[101350.0,55.52363233],[101360.0,0.5247129],[101370.0,0.35326403],[101380.0,0.200015]]]
["bitfinex","BTCUSD",1733422972966,[[101220.0,0.00104198],[101210.0,1.2313664],[101200.0,0.148213],[101190.0,0.0008665],[101180.0,0.28615596]],[[101230.0,0.44724505],[101240.0,0.79413887],[101260.0,1.78381592],[101270.0,0.244691],[101280.0,0.10100365]]]
["bitfinex","BTCUSD",1733423008124,[[101130.0,0.049438],[101120.0,0.1342146],[101110.0,3.5768168],[101100.0,0.04976388],[101090.0,0.0999995]],[[101140.0,0.00123371],[101150.0,0.60515798],[101160.0,0.65386343],[101170.0,0.428991],[101180.0,0.1243354]]]
["bitfinex","BTCUSD",1733423068448,[[100990.0,1.1209711],[100980.0,0.2294928],[100960.0,0.04982996],[100940.0,0.81648072],[100930.0,0.0649563]],[[101000.0,0.12290976],[101010.0,0.794043],[101020.0,0.148],[101030.0,0.19797],[101040.0,0.96120867]]]
["bitfinex","BTCUSD",1733423084249,[[100910.0,0.02937557],[100900.0,0.1210076],[100890.0,1.0859016],[100880.0,2.51867765],[100870.0,0.039654]],[[100920.0,0.348176],[100930.0,0.64784205],[100940.0,0.198149],[100950.0,0.198123],[100960.0,0.15206267]]]
["bitfinex","BTCUSD",1733423115312,[[100920.0,0.932361],[100910.0,0.138732],[100900.0,0.145475],[100890.0,2.75010627],[100880.0,0.32416107]],[[100930.0,0.001738],[100950.0,1.130838],[100960.0,0.320807],[100970.0,0.2010771],[100980.0,0.22881393]]]
["bitfinex","BTCUSD",1733423191426,[[100990.0,3.9725187],[100980.0,0.322857],[100970.0,0.294921],[100960.0,0.09264405],[100950.0,0.11319306]],[[101000.0,3.32902627],[101020.0,0.001733],[101030.0,0.001738],[101040.0,0.0017378],[101050.0,0.6145]]]
["bitfinex","BTCUSD",1733423240013,[[100990.0,0.37745037],[100960.0,0.15764132],[100950.0,0.04983505],[100940.0,0.16050916],[100930.0,0.05337112]],[[101000.0,1.13062505],[101010.0,0.794026],[101020.0,0.191562],[101030.0,0.199702],[101040.0,0.35188824]]]
["bitfinex","BTCUSD",1733423278089,[[101000.0,2.74077267],[100990.0,0.38797037],[100980.0,0.1774],[100970.0,0.32923416],[100940.0,0.94961887]],[[101010.0,0.03949084],[101020.0,0.151731],[101030.0,0.082538],[101040.0,0.75356081],[101050.0,0.85253992]]]
["bitfinex","BTCUSD",1733423300752,[[101000.0,0.64612882],[100990.0,0.52659037],[100980.0,2.669],[100970.0,0.62509987],[100960.0,0.02819627]],[[101010.0,0.0017312],[101020.0,0.001731],[101030.0,0.001738],[101040.0,0.04122864],[101060.0,0.1278]]]
["bitfinex","BTCUSD",1733423377104,[[101020.0,3.25929881],[101010.0,0.288596],[101000.0,0.238609],[100990.0,0.070177],[100980.0,0.04052054]],[[101030.0,1.7e-07],[101040.0,0.0017378],[101060.0,0.0757],[101070.0,0.1507354],[101080.0,0.7342078]]]
["bitfinex","BTCUSD",1733423423458,[[100990.0,0.00098438],[100960.0,0.13866],[100950.0,0.069338],[100940.0,0.21099905],[100930.0,0.2202193]],[[101000.0,0.67440808],[101010.0,0.81140037],[101020.0,1.72633568],[101030.0,0.25415413],[101040.0,9.7e-07]]]
["bitfinex","BTCUSD",1733423465090,[[100990.0,0.059411],[100980.0,0.118827],[100970.0,0.106823],[100960.0,0.0815],[100950.0,2.0305408]],[[101000.0,0.18331984],[101010.0,0.66067591],[101020.0,0.75214585],[101030.0,0.19797],[101040.0,0.15528925]]]
["bitfinex","BTCUSD",1733423502125,[[101090.0,3.179353],[101080.0,0.237421],[101070.0,0.16629525],[101060.0,0.20993591],[101050.0,0.17939911]],[[101100.0,0.0793],[101110.0,4.7e-07],[101120.0,0.1503316],[101130.0,0.4972848],[101140.0,0.88408]]]
["bitfinex","BTCUSD",1733423545517,[[101110.0,0.02916878],[101100.0,0.118688],[101090.0,3.08372019],[101080.0,0.0507312],[101070.0,0.284463]],[[101120.0,0.24198056],[101130.0,0.542249],[101140.0,0.91807434],[101150.0,0.19907685],[101160.0,0.47841376]]]
["bitfinex","BTCUSD",1733423640740,[[101110.0,0.06023425],[101100.0,0.18267183],[101090.0,3.06888325],[101080.0,0.2700872],[101070.0,0.1610938]],[[101120.0,0.09967605],[101130.0,0.86893922],[101140.0,0.447757],[101150.0,0.63588872],[101160.0,0.26241016]]]
["bitfinex","BTCUSD",1733423679570,[[101120.0,0.08772094],[101110.0,0.1195461],[101100.0,0.1676101],[101090.0,3.28222961],[101080.0,0.2110882]],[[101130.0,0.001735],[101140.0,0.07907426],[101150.0,0.1994602],[101160.0,0.9805492],[101180.0,0.1994038]]]
["bitfinex","BTCUSD",1733423735065,[[101080.0,0.16550221],[101070.0,0.0017308],[101060.0,3.02284216],[101050.0,0.159374],[101040.0,0.2311108]],[[101100.0,0.14656485],[101110.0,0.820174],[101120.0,0.2995304],[101130.0,0.71222372],[101140.0,0.197748]]]
["bitfinex","BTCUSD",1733423779445,[[101100.0,0.0008669],[101090.0,2.95197288],[101080.0,0.0997917],[101070.0,0.0512008],[101060.0,0.3111008]],[[101110.0,0.37977558],[101120.0,0.4449174],[101130.0,1.084102],[101140.0,0.29903472],[101150.0,0.1994702]]]
["bitfinex","BTCUSD",1733423815839,[[101010.0,0.0008675],[101000.0,0.051233],[100990.0,0.001733],[100980.0,2.95614157],[100970.0,0.001732]],[[101020.0,0.37167605],[101030.0,1.14334257],[101050.0,0.21789042],[101060.0,0.17015872],[101070.0,0.522587]]]
["bitfinex","BTCUSD",1733423851966,[[100990.0,0.04059716],[100980.0,1.33938382],[100970.0,1.89566954],[100960.0,0.039619],[100950.0,0.75663965]],[[101000.0,0.0017356],[101020.0,0.00295814],[101030.0,0.1314354],[101040.0,0.51617292],[101050.0,0.832525]]]
["bitfinex","BTCUSD",1733423901419,[[101060.0,0.05091892],[101050.0,1.33625],[101040.0,1.49021816],[101030.0,0.19325671],[101020.0,0.1925827]],[[101070.0,0.09985223],[101080.0,0.08235774],[101090.0,0.244943],[101100.0,1.04177374],[101110.0,0.44950353]]]
["bitfinex","BTCUSD",1733423955021,[[101100.0,0.039564],[101090.0,0.039568],[101080.0,1.38807],[101070.0,0.23957311],[101060.0,1.0960073]],[[101110.0,0.00169553],[101120.0,0.0497354],[101130.0,0.397282],[101140.0,1.1587846],[101200.0,1.5008664]]]
["bitfinex","BTCUSD",1733424042216,[[101130.0,0.04059553],[101120.0,0.1590865],[101110.0,2.2810012],[101100.0,0.264661],[101090.0,0.24043291]],[[101140.0,0.22357605],[101160.0,0.94301525],[101170.0,0.395392],[101180.0,0.60377778],[101190.0,0.00299347]]]
["bitfinex","BTCUSD",1733424081174,[[101150.0,0.0412788],[101140.0,0.118639],[101130.0,2.28015067],[101120.0,0.27112161],[101110.0,0.1]],[[101160.0,0.09967605],[101180.0,0.76688327],[101190.0,0.842982],[101200.0,0.54258574],[101220.0,0.0017334]]]
["bitfinex","BTCUSD",1733424125913,[[101150.0,0.0709354],[101140.0,0.207619],[101130.0,0.08384253],[101120.0,0.32008461],[101110.0,1.490029]],[[101160.0,0.09967605],[101170.0,0.14071322],[101180.0,0.93227],[101190.0,0.8708798],[101200.0,0.197639]]]
["bitfinex","BTCUSD",1733424152962,[[101130.0,0.00104253],[101120.0,0.1887525],[101110.0,0.09478776],[101100.0,0.059346],[101090.0,0.1123708]],[[101140.0,0.43496109],[101150.0,0.59547],[101160.0,0.3657033],[101170.0,0.1985572],[101180.0,0.30196865]]]
["bitfinex","BTCUSD",1733424221856,[[101120.0,0.06944654],[101110.0,0.138454],[101100.0,0.192737],[101090.0,0.08107245],[101080.0,0.0701138]],[[101130.0,0.11221182],[101140.0,1.1309673],[101150.0,0.277536],[101160.0,0.24938468],[101170.0,0.1985562]]]
["bitfinex","BTCUSD",1733424281215,[[101070.0,0.178081],[101060.0,0.10691347],[101050.0,0.0676068],[101040.0,2.07819303],[101030.0,0.41025371]],[[101090.0,0.37399547],[101100.0,0.595667],[101110.0,0.5796],[101120.0,0.395589],[101130.0,0.1986353]]]
["bitfinex","BTCUSD",1733424323805,[[101090.0,0.0017348],[101080.0,0.0017356],[101070.0,0.12892457],[101060.0,0.0602341],[101050.0,0.0611088]],[[101100.0,0.67549905],[101110.0,1.228038],[101120.0,0.1986514],[101130.0,0.1986383],[101140.0,0.02069285]]]
["bitfinex","BTCUSD",1733424368544,[[100940.0,0.02005881],[100930.0,0.1343023],[100920.0,2.0525],[100910.0,0.07026901],[100900.0,0.41269891]],[[100950.0,0.44779305],[100960.0,0.40664642],[100970.0,0.3325],[100980.0,0.198077],[100990.0,0.198051]]]
["bitfinex","BTCUSD",1733424426014,[[100900.0,0.0017368],[100890.0,0.0017868],[100880.0,0.118945],[100870.0,0.05978893],[100860.0,0.1113]],[[100910.0,0.57847205],[100920.0,0.7077598],[100930.0,0.63477571],[100940.0,0.31721035],[100950.0,0.0008684]]]
["bitfinex","BTCUSD",1733424500070,[[100740.0,0.049632],[100730.0,0.148903],[100720.0,0.23987284],[100700.0,1.30252045],[100680.0,0.049661]],[[100750.0,0.10944221],[100770.0,0.323681],[100780.0,0.6346],[100790.0,0.101739],[100800.0,0.09791922]]]
["bitfinex","BTCUSD",1733424542899,[[100800.0,0.049603],[100790.0,0.10020198],[100780.0,0.049612],[100770.0,0.199615],[100760.0,1.86271371]],[[100810.0,0.33079132],[100820.0,0.448373],[100830.0,0.3984686],[100840.0,0.85321359],[100850.0,0.2991869]]]
["bitfinex","BTCUSD",1733424588494,[[100740.0,0.04963],[100730.0,1.21717651],[100720.0,0.8795],[100710.0,0.05464896],[100600.0,0.0002]],[[100750.0,0.12594341],[100770.0,0.6222967],[100780.0,0.348461],[100790.0,0.74831707],[100800.0,0.41871167]]]
["bitfinex","BTCUSD",1733424628140,[[100670.0,0.02713555],[100660.0,1.738669],[100650.0,0.28768027],[100640.0,0.2175015],[100600.0,0.01225446]],[[100690.0,0.19967605],[100700.0,0.62583],[100710.0,0.198598],[100720.0,0.9608546],[100730.0,0.398566]]]
["bitfinex","BTCUSD",1733424664906,[[100620.0,0.0017344],[100610.0,0.13145619],[100600.0,1.7369344],[100590.0,0.05001517],[100580.0,0.05722595]],[[100630.0,0.32708405],[100640.0,0.1],[100650.0,0.445538],[100660.0,0.10058862],[100670.0,0.833272]]]
["bitfinex","BTCUSD",1733424699329,[[100540.0,0.69604954],[100530.0,0.15316873],[100520.0,0.39084254],[100510.0,0.05196789],[100500.0,0.376839]],[[100550.0,0.09868405],[100560.0,0.00058753],[100570.0,0.25],[100590.0,0.65320264],[100600.0,0.3494524]]]
["bitfinex","BTCUSD",1733424746787,[[100570.0,0.68608189],[100560.0,0.249156],[100550.0,0.2888682],[100540.0,0.13100877],[100530.0,0.10515168]],[[100580.0,0.07639585],[100590.0,0.78802416],[100600.0,0.346817],[100610.0,0.198791],[100620.0,0.833372]]]
["bitfinex","BTCUSD",1733424790415,[[100480.0,0.0101],[100470.0,0.08611529],[100450.0,0.00031017],[100440.0,0.0658755],[100430.0,0.223564]],[[100490.0,0.58201351],[100500.0,1.07482099],[100510.0,0.245398],[100520.0,0.27693887],[100530.0,0.56709692]]]
["bitfinex","BTCUSD",1733424867511,[[100480.0,0.049761],[100470.0,0.099525],[100450.0,0.14944705],[100440.0,0.129977],[100430.0,0.0327424]],[[100490.0,0.1005896],[100500.0,0.4914664],[100510.0,0.247395],[100520.0,0.3007056],[100530.0,0.348949]]]
["bitfinex","BTCUSD",1733424915269,[[100500.0,0.099495],[100490.0,0.35835116],[100480.0,0.1508666],[100470.0,0.056661],[100460.0,0.0008668]],[[100520.0,0.0017386],[100540.0,0.1774],[100550.0,0.1],[100560.0,7.8494278],[100570.0,0.198876]]]
["bitfinex","BTCUSD",1733424930365,[[100480.0,0.0008666],[100460.0,0.0039172],[100430.0,0.0481],[100420.0,0.0789],[100410.0,0.049794]],[[100490.0,0.2],[100500.0,0.49858005],[100510.0,1.01484674],[100540.0,0.53833291],[100570.0,0.44115098]]]
["bitfinex","BTCUSD",1733424990277,[[100370.0,0.140078],[100360.0,0.059779],[100340.0,0.25947205],[100330.0,0.08512249],[100310.0,0.059814]],[[100380.0,0.10797965],[100410.0,0.598388],[100420.0,0.733768],[100430.0,0.0481],[100460.0,0.58271849]]]
["bitfinex","BTCUSD",1733425024570,[[100370.0,0.059777],[100360.0,0.179339],[100350.0,0.04089319],[100340.0,0.34034779],[100330.0,0.0533536]],[[100380.0,0.00124542],[100390.0,0.398464],[100400.0,0.27790672],[100410.0,0.51791641],[100420.0,0.883765]]]
["bitfinex","BTCUSD",1733425062232,[[100260.0,0.0008675],[100250.0,0.28028652],[100240.0,0.01743335],[100230.0,0.17387333],[100220.0,0.12899449]],[[100270.0,0.92923052],[100280.0,0.68803673],[100290.0,0.54497796],[100300.0,0.398816],[100320.0,1.65467425]]]
["bitfinex","BTCUSD",1733425097773,[[100260.0,0.06129989],[100250.0,0.17147618],[100240.0,0.22448935],[100230.0,0.45629645],[100220.0,0.29920893]],[[100280.0,0.49857305],[100290.0,0.20175711],[100300.0,0.2258],[100310.0,0.93339811],[100320.0,0.28683673]]]
["bitfinex","BTCUSD",1733425131278,[[100180.0,0.31411978],[100170.0,0.3628173],[100160.0,0.39112103],[100150.0,0.1109788],[100140.0,0.26215058]],[[100190.0,0.25],[100200.0,0.52327902],[100220.0,0.399148],[100230.0,0.199556],[100240.0,0.349435]]]
["bitfinex","BTCUSD",1733425190238,[[100160.0,0.25617056],[100150.0,0.2361998],[100140.0,0.3630016],[100130.0,0.1368277],[100120.0,0.09277007]],[[100180.0,0.40052988],[100190.0,0.55023574],[100200.0,0.55843699],[100210.0,0.528484],[100220.0,0.349564]]]
["bitfinex","BTCUSD",1733425250106,[[100250.0,0.1536113],[100230.0,0.145533],[100220.0,0.24897605],[100210.0,0.219851]],[[100270.0,0.20245455],[100280.0,0.1284346],[100290.0,0.3011634],[100300.0,0.0017342],[100310.0,0.5363338]]]
["bitfinex","BTCUSD",1733425283072,[[100280.0,0.67027835],[100270.0,0.287537],[100260.0,0.03190585],[100250.0,0.06277615],[100240.0,0.11295024]],[[100290.0,0.05324039],[100300.0,0.0017342],[100310.0,0.0017338],[100330.0,0.083],[100340.0,0.66724045]]]
["bitfinex","BTCUSD",1733425320504,[[100220.0,0.059868],[100210.0,0.21959314],[100200.0,0.085413],[100190.0,0.2],[100180.0,0.19547263]],[[100240.0,0.399075],[100250.0,0.449501],[100260.0,0.1259],[100270.0,0.32354598],[100280.0,0.734045]]]
["bitfinex","BTCUSD",1733425353100,[[100060.0,0.51379715],[100050.0,0.264731],[100040.0,0.14182681],[100030.0,0.0968077],[100020.0,0.28615702]],[[100070.0,0.00058935],[100080.0,0.0017356],[100100.0,0.00124895],[100110.0,0.445462],[100120.0,0.380364]]]
["bitfinex","BTCUSD",1733425380607,[[100080.0,0.119897],[100070.0,0.16202237],[100060.0,0.109362],[100050.0,0.2608358],[100040.0,0.0608418]],[[100100.0,0.20105085],[100110.0,0.49925705],[100120.0,0.399774],[100130.0,0.1285],[100140.0,0.27169829]]]
["bitfinex","BTCUSD",1733425425353,[[100380.0,0.29948605],[100370.0,0.26053881],[100360.0,0.21211549],[100350.0,0.056724],[100340.0,0.08641744]],[[100390.0,0.0169635],[100400.0,0.0017342],[100410.0,0.080636],[100420.0,0.0481],[100430.0,0.697468]]]
["bitfinex","BTCUSD",1733425458085,[[100360.0,0.05086116],[100350.0,0.19929],[100340.0,0.25],[100330.0,0.149831],[100320.0,0.15757414]],[[100370.0,0.10365392],[100390.0,0.0469296],[100400.0,0.697635],[100410.0,0.26749681],[100420.0,0.733768]]]
["bitfinex","BTCUSD",1733425500779,[[100350.0,0.00145361],[100330.0,0.049831],[100320.0,0.0008652],[100310.0,0.20279739],[100300.0,0.10158896]],[[100360.0,0.53183859],[100370.0,0.697805],[100380.0,0.5346],[100390.0,0.36594082],[100400.0,0.039833]]]
["bitfinex","BTCUSD",1733425578981,[[100430.0,0.14946105],[100420.0,0.249576],[100410.0,0.11931462],[100400.0,0.24342526],[100390.0,0.049804]],[[100440.0,0.02081952],[100450.0,0.1274],[100460.0,0.0017342],[100470.0,0.5998882],[100480.0,0.01654901]]]
["bitfinex","BTCUSD",1733425613851,[[100350.0,0.01459111],[100340.0,0.0506944],[100330.0,0.05082744],[100320.0,0.13224],[100310.0,0.098643]],[[100360.0,0.279291],[100370.0,0.0497],[100380.0,0.299246],[100390.0,0.44890805],[100400.0,0.06496893]]]
["bitfinex","BTCUSD",1733425647249,[[100360.0,0.0040668],[100350.0,5.879e-05],[100340.0,0.01445771],[100330.0,0.099664],[100320.0,0.05280165]],[[100370.0,0.62853805],[100380.0,0.646756],[100390.0,0.0016336],[100400.0,0.933018],[100410.0,0.66279893]]]
["bitfinex","BTCUSD",1733425694040,[[100450.0,0.0547536],[100440.0,0.099552],[100430.0,0.101285],[100420.0,0.28269346],[100410.0,0.23195173]],[[100460.0,0.00232253],[100470.0,0.0017332],[100480.0,0.3279864],[100490.0,0.5660451],[100500.0,0.2557526]]]
["bitfinex","BTCUSD",1733425730489,[[100550.0,0.54225659],[100540.0,0.14935573],[100530.0,0.16565703],[100520.0,0.04974],[100510.0,0.0250241]],[[100560.0,4.9148973],[100590.0,0.0648277],[100600.0,0.1231],[100610.0,0.0017326],[100640.0,0.397482]]]
["bitfinex","BTCUSD",1733425774291,[[100600.0,0.080161],[100590.0,0.09365723],[100580.0,0.18834915],[100570.0,0.18275686],[100560.0,0.10992076]],[[100610.0,1.20115759],[100620.0,0.09125845],[100650.0,0.35],[100660.0,0.5978446],[100670.0,0.22137256]]]
["bitfinex","BTCUSD",1733425811200,[[100650.0,0.07058815],[100640.0,0.16051074],[100630.0,0.069561],[100620.0,0.069562],[100610.0,0.21957]],[[100660.0,0.32770605],[100670.0,0.1],[100680.0,0.547322],[100690.0,0.2156015],[100700.0,0.73321]]]
["bitfinex","BTCUSD",1733425853129,[[100680.0,0.15830136],[100670.0,0.13906],[100660.0,0.070224],[100650.0,0.1488101],[100640.0,0.23036014]],[[100690.0,0.09967605],[100700.0,0.15],[100710.0,0.372721],[100720.0,0.00204339],[100730.0,0.59569]]]
["bitfinex","BTCUSD",1733425926917,[[100580.0,0.0008656],[100560.0,0.0008659],[100550.0,0.1400939],[100540.0,0.153486],[100510.0,0.14829387]],[[100590.0,0.57750205],[100600.0,0.596462],[100610.0,0.02890059],[100620.0,0.198777],[100630.0,0.2004882]]]
["bitfinex","BTCUSD",1733425990470,[[100490.0,0.00156499],[100480.0,0.238839],[100470.0,0.0008666],[100460.0,0.226671],[100450.0,0.14592009]],[[100500.0,0.35831278],[100510.0,0.596987],[100520.0,0.22481922],[100530.0,0.21995257],[100540.0,0.2006736]]]
["bitfinex","BTCUSD",1733426040733,[[100500.0,0.08018454],[100490.0,0.17378496],[100480.0,0.1577802],[100470.0,0.0804896],[100460.0,0.2005649]],[[100510.0,0.20845432],[100520.0,0.72143],[100530.0,0.1],[100540.0,0.8998124],[100550.0,0.21879487]]]
["bitfinex","BTCUSD",1733426085820,[[100520.0,0.17118026],[100510.0,0.48035498],[100500.0,0.28365644],[100490.0,0.079602],[100480.0,0.08353246]],[[100530.0,0.0017336],[100540.0,0.0017366],[100560.0,0.13740045],[100570.0,0.630534],[100580.0,0.833449]]]
["bitfinex","BTCUSD",1733426131876,[[100460.0,0.079628],[100450.0,0.159277],[100440.0,0.079644],[100430.0,0.079654],[100420.0,0.1805308]],[[100470.0,0.09967605],[100480.0,0.0464],[100490.0,0.58259865],[100500.0,0.199005],[100510.0,0.733588]]]
["bitfinex","BTCUSD",1733426170412,[[100630.0,0.079499],[100620.0,0.15918231],[100610.0,0.08951355],[100600.0,0.079521],[100590.0,0.181]],[[100640.0,0.09967605],[100650.0,0.09173685],[100660.0,0.426796],[100670.0,0.89593582],[100740.0,0.10945406]]]
["bitfinex","BTCUSD",1733426203433,[[100610.0,0.74357492],[100600.0,0.76535653],[100590.0,0.165952],[100580.0,0.6480149],[100570.0,0.02871682]],[[100620.0,2e-07],[100650.0,0.0017364],[100670.0,0.1214],[100690.0,0.32809559],[100700.0,0.09086825]]]
["bitfinex","BTCUSD",1733426244452,[[100630.0,0.079499],[100620.0,0.159004],[100610.0,0.079508],[100600.0,0.179521],[100590.0,0.27529687]],[[100640.0,0.32867605],[100650.0,0.5467706],[100660.0,0.74582144],[100670.0,0.298673],[100690.0,0.2155977]]]
["bitfinex","BTCUSD",1733426331398,[[100710.0,0.0008667],[100680.0,0.079453],[100670.0,0.0803301],[100660.0,0.0824],[100650.0,0.12648]],[[100720.0,1.23348225],[100730.0,0.85800083],[100740.0,0.0017328],[100750.0,1.21960521],[100760.0,0.2212429]]]
["bitfinex","BTCUSD",1733426369450,[[100690.0,0.000867],[100670.0,0.0008651],[100660.0,0.08115503],[100650.0,0.069543],[100640.0,0.000865]],[[100700.0,0.64887511],[100710.0,1.262192],[100720.0,0.198586],[100730.0,0.19856],[100740.0,0.01315503]]]
["bitfinex","BTCUSD",1733426416008,[[100690.0,0.12426322],[100680.0,0.255071],[100670.0,0.0604621],[100660.0,0.209603],[100650.0,0.52656499]],[[100700.0,0.00232386],[100720.0,0.2],[100740.0,0.1276328],[100750.0,1.9348578],[100770.0,0.3276966]]]
["bitfinex","BTCUSD",1733426453693,[[100780.0,0.06057629],[100770.0,0.19221947],[100750.0,0.059551],[100740.0,0.06251062],[100730.0,0.28857787]],[[100790.0,0.29123595],[100800.0,0.18441309],[100810.0,1.1281424],[100820.0,0.3001096],[100830.0,0.02168954]]]
["bitfinex","BTCUSD",1733426506215,[[100750.0,0.07511077],[100740.0,0.318022],[100730.0,0.02321587],[100720.0,0.059569],[100710.0,0.08591853]],[[100760.0,0.00696859],[100770.0,0.17678413],[100780.0,0.0017344],[100790.0,0.633437],[100800.0,0.5985672]]]
["bitfinex","BTCUSD",1733426547337,[[100740.0,0.0008675],[100710.0,0.099292],[100690.0,0.529704],[100680.0,0.049661],[100670.0,0.12496617]],[[100750.0,1.20973899],[100760.0,0.794005],[100780.0,0.21301757],[100790.0,0.03536819],[100800.0,0.39910717]]]
["bitfinex","BTCUSD",1733426591863,[[100790.0,0.099212],[100780.0,0.11179115],[100770.0,0.12783214],[100760.0,0.07587551],[100750.0,0.0458]],[[100800.0,0.17678413],[100810.0,0.26964548],[100820.0,0.1517326],[100830.0,0.4000956],[100840.0,0.7502014]]]
["bitfinex","BTCUSD",1733426641594,[[100800.0,0.0513368],[100790.0,0.163287],[100780.0,0.0827344],[100770.0,0.099316],[100760.0,0.049621]],[[100810.0,0.24967605],[100820.0,0.49223276],[100830.0,1.1801047],[100840.0,0.0413906],[100850.0,0.2000626]]]
["bitfinex","BTCUSD",1733426707398,[[100860.0,0.11289118],[100850.0,0.1008854],[100840.0,0.40474332],[100820.0,0.67263218],[100810.0,0.02951203]],[[100870.0,0.09955083],[100880.0,0.07640556],[100890.0,0.1439615],[100900.0,0.1020944],[100910.0,0.84462]]]
["bitfinex","BTCUSD",1733426780478,[[100780.0,0.1009604],[100760.0,0.173721],[100750.0,0.07627051],[100740.0,0.0008675],[100670.0,0.0974651]],[[100790.0,0.17335549],[100810.0,0.882993],[100820.0,0.643272],[100830.0,0.0808],[100870.0,0.8207695]]]
["bitfinex","BTCUSD",1733426826893,[[100710.0,0.0513808],[100700.0,0.099302],[100690.0,0.39814],[100680.0,0.0513944],[100670.0,0.20165974]],[[100720.0,0.32657605],[100730.0,1.031717],[100740.0,0.345545],[100750.0,0.214677],[100770.0,0.22907089]]]
["bitfinex","BTCUSD",1733426871887,[[100750.0,0.06507079],[100740.0,0.231988],[100730.0,0.17591351],[100720.0,0.29597605],[100710.0,0.0505131]],[[100760.0,0.00191367],[100770.0,0.12422339],[100780.0,0.280568],[100790.0,0.1993015],[100800.0,0.61285948]]]
["bitfinex","BTCUSD",1733426926838,[[100700.0,0.049652],[100690.0,0.049657],[100680.0,0.224618],[100670.0,0.09587233],[100660.0,0.09050687]],[[100710.0,0.03600376],[100720.0,0.0835366],[100730.0,0.0467],[100740.0,0.398533],[100760.0,0.366132]]]
["bitfinex","BTCUSD",1733426966376,[[100650.0,0.00108457],[100640.0,0.000865],[100630.0,0.16737114],[100620.0,0.0514232],[100610.0,0.0489671]],[[100660.0,0.8122473],[100670.0,1.21564143],[100680.0,0.02077137],[100690.0,0.198631],[100700.0,0.198624]]]
["bitfinex","BTCUSD",1733427016273,[[100520.0,0.04985779],[100510.0,0.149232],[100500.0,0.19101878],[100490.0,0.2184208],[100480.0,5e-05]],[[100530.0,0.25526108],[100550.0,0.183687],[100560.0,0.93735829],[100570.0,0.43752],[100580.0,0.198851]]]
["bitfinex","BTCUSD",1733427056698,[[100590.0,0.05975979],[100580.0,0.19496632],[100570.0,0.059655],[100560.0,0.0784],[100550.0,0.29730958]],[[100600.0,0.1991],[100610.0,0.21749739],[100620.0,0.3005074],[100630.0,0.7505568],[100640.0,0.2004656]]]
["bitfinex","BTCUSD",1733427104413,[[100670.0,0.049663],[100660.0,0.16414828],[100640.0,0.049679],[100630.0,0.37788258],[100620.0,0.00291236]],[[100680.0,0.32767605],[100690.0,0.0622918],[100700.0,0.40019077],[100710.0,0.7349256],[100720.0,0.2003066]]]
["bitfinex","BTCUSD",1733427211970,[[100650.0,0.00099334],[100640.0,0.25383087],[100630.0,0.06961833],[100620.0,0.04272298],[100610.0,0.22248045]],[[100660.0,0.00349734],[100670.0,0.0009919],[100680.0,5.862e-05],[100690.0,0.080966],[100700.0,0.0499661]]]
["bitfinex","BTCUSD",1733427259664,[[100660.0,0.07052731],[100650.0,0.17233467],[100640.0,0.20473783],[100630.0,0.54333994],[100620.0,0.65024925]],[[100670.0,0.00424998],[100680.0,0.13015712],[100690.0,0.150866],[100700.0,0.41117125],[100710.0,0.4003356]]]
["bitfinex","BTCUSD",1733427305279,[[100630.0,0.00232151],[100610.0,0.0058],[100590.0,0.043164],[100580.0,0.17569589],[100570.0,0.73234882]],[[100640.0,0.57430405],[100650.0,0.65669614],[100660.0,0.0176024],[100670.0,0.02421552],[100680.0,0.733252]]]
["bitfinex","BTCUSD",1733427355202,[[100490.0,0.039804],[100480.0,0.079614],[100470.0,0.04080422],[100460.0,0.139813],[100450.0,0.1708383]],[[100500.0,0.15],[100510.0,0.09278668],[100520.0,0.879265],[100530.0,0.537687],[100540.0,0.29684722]]]
["bitfinex","BTCUSD",1733427380748,[[100480.0,0.029856],[100470.0,0.059716],[100460.0,0.04718629],[100450.0,0.25454109],[100440.0,0.06311328]],[[100490.0,0.25141065],[100500.0,0.09437857],[100510.0,0.5446682],[100520.0,0.6346],[100530.0,0.21862095]]]
["bitfinex","BTCUSD",1733427420741,[[100450.0,0.069685],[100440.0,0.04841819],[100430.0,0.08178849],[100420.0,0.09999958],[100410.0,0.09772223]],[[100460.0,0.15315449],[100470.0,0.14286201],[100480.0,0.446918],[100490.0,0.4997966],[100500.0,0.1]]]
["bitfinex","BTCUSD",1733427458058,[[100230.0,0.0010438],[100210.0,0.00086883],[100200.0,0.0025],[100190.0,0.059881],[100170.0,0.0313167]],[[100240.0,0.67841627],[100250.0,0.73390338],[100260.0,0.398977],[100270.0,0.016273],[100280.0,0.498629]]]
["bitfinex","BTCUSD",1733427492032,[[100230.0,0.029931],[100220.0,0.029931],[100210.0,0.12961005],[100200.0,0.029937],[100180.0,0.179943]],[[100240.0,0.0009973],[100260.0,0.0793],[100270.0,0.246567],[100290.0,0.5346],[100310.0,0.59843967]]]
["bitfinex","BTCUSD",1733427573900,[[100260.0,0.0008668],[100250.0,0.059849],[100240.0,0.02721593],[100230.0,0.02026333],[100220.0,0.019954]],[[100270.0,0.15755083],[100280.0,0.698359],[100290.0,0.200412],[100300.0,0.10232216],[100310.0,0.833988]]]
["bitfinex","BTCUSD",1733427631098,[[100320.0,0.019936],[100310.0,0.13954805],[100300.0,0.019938],[100290.0,0.0822],[100280.0,0.065343]],[[100330.0,0.2771],[100340.0,0.399332],[100350.0,0.398627],[100360.0,0.29913444],[100370.0,0.399273]]]
["bitfinex","BTCUSD",1733427669451,[[100290.0,0.14261805],[100280.0,0.059928],[100270.0,0.04312056],[100260.0,0.02286702],[100250.0,0.072149]],[[100300.0,0.0774],[100310.0,0.25],[100320.0,0.1453],[100330.0,0.40366],[100340.0,0.299332]]]
["bitfinex","BTCUSD",1733427708701,[[100140.0,0.00117742],[100130.0,0.0160952],[100120.0,0.040842],[100100.0,0.0008672],[100080.0,0.083083]],[[100150.0,0.327],[100160.0,0.15],[100170.0,0.299663],[100180.0,0.4964469],[100190.0,0.73422]]]
["bitfinex","BTCUSD",1733427744600,[[100140.0,0.00053062],[100130.0,0.0766463],[100120.0,0.020841],[100110.0,0.02028632],[100100.0,0.08956381]],[[100150.0,0.35917605],[100160.0,0.699083],[100170.0,0.14137963],[100180.0,0.19981604],[100190.0,0.55405313]]]
["bitfinex","BTCUSD",1733427783217,[[100070.0,0.0259819],[100060.0,0.05996],[100050.0,0.0001],[100040.0,0.23481575],[100030.0,0.0208612]],[[100080.0,0.29388239],[100090.0,0.1303],[100110.0,0.633283],[100120.0,0.199762],[100130.0,0.5346]]]
["bitfinex","BTCUSD",1733427844059,[[100000.0,0.20931348],[99999.0,0.009],[99995.0,0.030001],[99991.0,0.030002],[99990.0,0.04065151]],[[100010.0,0.28196868],[100020.0,0.699918],[100030.0,0.4264618],[100050.0,0.199906],[100060.0,0.734486]]]
["bitfinex","BTCUSD",1733427856849,[[99920.0,0.000869],[99910.0,0.00090759],[99908.0,0.030027],[99906.0,0.0216],[99900.0,0.0453672]],[[99921.0,0.25135235],[99923.0,0.1],[99928.0,0.0001755],[99932.0,0.200137],[99936.0,0.200128]]]
["bitfinex","BTCUSD",1733427887375,[[99607.0,0.00179937],[99600.0,0.01300653],[99591.0,0.04048037],[99587.0,0.0003107],[99583.0,0.050167]],[[99608.0,0.34967605],[99609.0,0.200785],[99614.0,0.200775],[99617.0,0.1],[99632.0,1.700739]]]
["bitfinex","BTCUSD",1733427951249,[[99736.0,0.0066919],[99726.0,0.130082]],[[99752.0,0.09765978],[99775.0,0.0825],[99783.0,0.1],[99792.0,0.249317],[99794.0,0.1]]]
["bitfinex","BTCUSD",1733427981480,[[99563.0,0.0216],[99560.0,0.000867],[99552.0,0.00031063],[99500.0,0.56213]],[[99575.0,0.09442557],[99577.0,0.1],[99587.0,0.11911861],[99588.0,0.00017602],[99593.0,0.15]]]
["bitfinex","BTCUSD",1733428014845,[[99254.0,0.19730761],[99251.0,0.100752],[99248.0,0.0457],[99245.0,0.32039867],[99242.0,0.1]],[[99255.0,0.00017576],[99308.0,0.201395],[99326.0,0.00269239],[99327.0,0.02938735],[99328.0,0.201354]]]
["bitfinex","BTCUSD",1733428038655,[[99349.0,0.26140761],[99346.0,0.050329],[99343.0,0.05033],[99342.0,0.150331],[99340.0,0.27001867]],[[99350.0,3.00422984],[99396.0,0.040226],[99397.0,0.201214],[99407.0,0.201193],[99418.0,0.00304892]]]
["bitfinex","BTCUSD",1733428069883,[[99370.0,0.08440761],[99362.0,0.05032],[99359.0,0.099],[99357.0,0.050323],[99349.0,4e-05]],[[99379.0,0.09967605],[99380.0,0.15],[99382.0,0.201245],[99386.0,0.201235],[99388.0,0.1262]]]
["bitfinex","BTCUSD",1733428100146,[[99588.0,0.099],[99585.0,0.08345838],[99575.0,0.050213],[99569.0,0.050216],[99563.0,0.050219]],[[99592.0,0.09967605],[99593.0,0.00017659],[99597.0,0.20081],[99602.0,0.200799],[99623.0,0.0808]]]
["bitfinex","BTCUSD",1733428127562,[[99635.0,0.099],[99632.0,0.08345838],[99620.0,0.0008665],[99605.0,0.050198],[99601.0,0.1]],[[99636.0,0.20073],[99642.0,0.20072],[99649.0,0.09967605],[99657.0,0.0471],[99669.0,0.0817]]]
["bitfinex","BTCUSD",1733428161310,[[99632.0,0.21750868],[99627.0,0.050186],[99623.0,0.050188],[99619.0,0.1],[99567.0,0.050217]],[[99633.0,0.00058807],[99656.0,0.200691],[99670.0,0.001793],[99675.0,0.0753]]]
["bitfinex","BTCUSD",1733428219481,[[99430.0,0.050286],[99391.0,0.10017908],[99390.0,0.1],[99385.0,0.1],[99383.0,0.15]],[[99433.0,0.10093341],[99442.0,0.201122],[99443.0,0.00017595],[99448.0,0.201112],[99460.0,0.0017362]]]
["bitfinex","BTCUSD",1733428252754,[[99604.0,0.050198],[99587.0,0.01107188],[99586.0,0.09967605],[99574.0,0.1],[99571.0,0.150215]],[[99620.0,0.10043295],[99625.0,0.200753],[99629.0,0.200746],[99647.0,0.300709],[99656.0,0.1814]]]
["bitfinex","BTCUSD",1733428283723,[[99557.0,0.050222],[99553.0,0.050224],[99547.0,0.00100429],[99546.0,0.15],[99536.0,0.050233]],[[99584.0,0.200835],[99585.0,0.09967605],[99612.0,0.1]]]
["bitfinex","BTCUSD",1733428316435,[[99528.0,4.9e-07],[99520.0,0.000867],[99503.0,0.00073072],[99500.0,0.0008668],[99476.0,0.050263]],[[99529.0,0.0989715],[99530.0,0.200944],[99531.0,0.300942],[99533.0,0.01791952],[99539.0,0.15]]]
["bitfinex","BTCUSD",1733428352861,[[99462.0,0.10054],[99460.0,0.0008673],[99459.0,0.07740519],[99454.0,0.01628827],[99453.0,0.0495]],[[99484.0,0.201037],[99485.0,0.201035],[99486.0,0.09967605],[99489.0,0.201028],[99501.0,0.201003]]]
["bitfinex","BTCUSD",1733428383228,[[99459.0,0.2275148],[99455.0,0.08597375],[99453.0,0.070384],[99435.0,0.070397],[99392.0,0.39718764]],[[99460.0,0.0017356],[99478.0,0.201049],[99482.0,0.201041],[99486.0,0.201035],[99494.0,0.01511922]]]
["bitfinex","BTCUSD",1733428441643,[[99168.0,0.07782536],[99165.0,0.100841],[99161.0,0.0485],[99160.0,0.0224679],[99150.0,0.0005]],[[99188.0,0.09967605],[99206.0,0.1],[99208.0,0.02063403],[99209.0,0.201594],[99228.0,0.1]]]
["bitfinex","BTCUSD",1733428449430,[[99079.0,0.3225953],[99076.0,0.10746938],[99073.0,0.100934],[99062.0,0.100946],[99061.0,0.00206509]],[[99080.0,0.09467605],[99115.0,0.01418904],[99117.0,0.1],[99118.0,0.20178],[99127.0,0.182]]]
["bitfinex","BTCUSD",1733428514880,[[99067.0,0.1],[99061.0,0.30284],[99060.0,0.00058465],[99052.0,0.100956],[99049.0,0.0487]],[[99088.0,0.1],[99097.0,0.21503576],[99098.0,0.02016226],[99108.0,0.201801],[99122.0,0.1]]]
["bitfinex","BTCUSD",1733428549524,[[99127.0,0.30264],[99121.0,0.046],[99114.0,0.0943125],[99097.0,0.10091],[99094.0,0.03413926]],[[99132.0,0.201751],[99134.0,0.06586074],[99135.0,0.0001766],[99140.0,0.201735],[99149.0,0.00100836]]]
["bitfinex","BTCUSD",1733428579671,[[98910.0,0.00101083],[98909.0,0.08922796],[98903.0,0.101108],[98899.0,0.101112],[98860.0,0.22327032]],[[98936.0,0.09967605],[98937.0,0.00100836],[98938.0,0.1],[98947.0,0.20230422],[98951.0,0.1]]]
["bitfinex","BTCUSD",1733428613777,[[98903.0,0.00017681],[98892.0,0.1288],[98871.0,0.001],[98867.0,0.01346874],[98862.0,0.001]],[[98907.0,0.20221],[98921.0,0.099],[98925.0,0.099],[98931.0,0.10068441],[98940.0,0.001736]]]
["bitfinex","BTCUSD",1733428636653,[[98819.0,0.00158887],[98782.0,0.00101199],[98765.0,0.001],[98758.0,0.01999164],[98749.0,0.111392]],[[98821.0,0.27868441],[98823.0,0.202382],[98824.0,0.202381],[98842.0,0.1],[98850.0,0.001737]]]
["bitfinex","BTCUSD",1733428661779,[[98710.0,0.0491],[98709.0,0.0788],[98708.0,0.051],[98704.0,0.002]],[[98747.0,0.202538]]]
["bitfinex","BTCUSD",1733428685364,[[99017.0,0.1],[99014.0,0.1],[99003.0,0.0010099],[99000.0,0.11111],[98998.0,0.09967605]],[[99041.0,0.201938],[99050.0,0.201918],[99117.0,0.5346],[99123.0,0.0502254],[99130.0,0.0017408]]]
["bitfinex","BTCUSD",1733428714350,[[99068.0,0.00017628],[99050.0,0.0008666],[99033.0,0.0774],[99032.0,0.0457],[99006.0,0.1]],[[99069.0,0.351879],[99085.0,0.201846],[99087.0,0.01993057],[99127.0,0.5346]]]
["bitfinex","BTCUSD",1733428776300,[[99043.0,0.32267605],[99042.0,0.0469],[99031.0,0.0775],[99014.0,0.1],[99005.0,0.1]],[[99044.0,0.00017613],[99060.0,0.0017322],[99078.0,0.201861],[99083.0,0.201851]]]
["bitfinex","BTCUSD",1733428779390,[[99107.0,0.1],[99097.0,0.023],[99092.0,0.1],[99080.0,0.24637605],[99072.0,0.1]],[[99108.0,0.0029741],[99155.0,0.08674221],[99158.0,0.42181331],[99161.0,0.17348442],[99164.0,0.21685553]]]
["bitfinex","BTCUSD",1733428832220,[[99010.0,0.03424497],[98998.0,0.1],[98990.0,0.09967605],[98986.0,0.02054571],[98984.0,0.0774]],[[99030.0,0.035395],[99049.0,0.06575503],[99054.0,0.5346],[99063.0,0.0017],[99071.0,0.0005]]]
["bitfinex","BTCUSD",1733428857677,[[99062.0,0.0772894],[99059.0,0.1],[99055.0,0.0827],[99042.0,0.02049331],[99031.0,0.1]],[[99063.0,0.15],[99084.0,0.201849],[99087.0,0.007],[99096.0,0.51371363],[99102.0,0.201812]]]
["bitfinex","BTCUSD",1733428887751,[[98881.0,0.2802],[98880.0,0.00104291],[98870.0,0.0008658],[98868.0,0.1],[98855.0,0.202316]],[[98899.0,0.001],[98925.0,0.202174],[98939.0,0.50484673],[98945.0,0.1],[98954.0,0.202115]]]
["bitfinex","BTCUSD",1733428914502,[[98801.0,7.246e-05],[98800.0,0.0009674],[98775.0,0.1],[98773.0,0.1],[98663.0,0.13429409]],[[98808.0,0.009],[98820.0,0.15],[98822.0,0.202386],[98830.0,0.202368],[98845.0,0.202337]]]
["bitfinex","BTCUSD",1733428954957,[[98596.0,6e-05],[98580.0,0.056633],[98571.0,0.00030303],[98570.0,0.1157428],[98550.0,0.202942]],[[98603.0,0.1],[98621.0,0.09967605],[98622.0,0.12924536],[98624.0,0.8085],[98625.0,0.444]]]
["bitfinex","BTCUSD",1733428967801,[[98592.0,0.09967605],[98591.0,0.0816],[98590.0,0.0458868],[98582.0,0.202875]],[[98636.0,0.10126762],[98640.0,0.140557],[98641.0,0.202755],[98657.0,0.202724],[98666.0,0.202705]]]
["bitfinex","BTCUSD",1733428994286,[[98375.0,0.1],[98373.0,0.0216],[98372.0,0.203309]],[[98425.0,0.00093656],[98427.0,0.15],[98428.0,0.19967605],[98434.0,0.203182],[98439.0,0.001]]]
["bitfinex","BTCUSD",1733429050853,[[98561.0,0.001],[98555.0,0.09967605],[98554.0,0.00058876],[98543.0,0.1],[98531.0,0.1]],[[98564.0,0.0813],[98565.0,0.15],[98566.0,0.20291],[98567.0,0.009],[98572.0,0.202898]]]
["bitfinex","BTCUSD",1733429076466,[[98364.0,0.00996],[98360.0,0.00955],[98353.0,0.0216],[98340.0,0.005],[98327.0,0.10232947]],[[98365.0,0.1505868],[98368.0,0.203319],[98373.0,0.203309],[98379.0,10.09757442],[98381.0,2.04643397]]]
["bitfinex","BTCUSD",1733429102688,[[98378.0,0.576297],[98377.0,0.09967605],[98375.0,0.203303],[98371.0,0.40662],[98359.0,0.203334]],[[98379.0,4.42927182],[98425.0,0.049],[98438.0,0.0807],[98475.0,0.040638],[98477.0,0.08525805]]]
["bitfinex","BTCUSD",1733429117383,[[98636.0,0.0939],[98603.0,0.202832],[98594.0,0.1],[98586.0,0.1],[98581.0,0.00075715]],[[98638.0,0.19333039],[98642.0,0.0605694]]]
["bitfinex","BTCUSD",1733429161281,[[98956.0,0.1],[98951.0,0.1],[98950.0,0.202122],[98948.0,0.10067125],[98942.0,0.202138]],[[99030.0,0.173],[99039.0,0.5346],[99041.0,0.173],[99052.0,0.0998],[99060.0,0.35033879]]]
["bitfinex","BTCUSD",1733429191409,[[99069.0,0.201879],[99066.0,0.201883],[99060.0,0.27440402],[99057.0,0.24967605],[99056.0,0.201905]],[[99070.0,0.00231203],[99080.0,0.001732],[99104.0,0.00126143],[99105.0,0.01973801],[99113.0,0.0751]]]
["bitfinex","BTCUSD",1733429218255,[[99127.0,0.351761],[99126.0,0.10068473],[99125.0,0.15],[99123.0,0.1],[99120.0,0.1]],[[99154.0,0.00096],[99155.0,0.0205039],[99167.0,0.201681],[99170.0,0.00301505],[99171.0,0.201672]]]
["bitfinex","BTCUSD",1733429244496,[[99159.0,0.29863405],[99158.0,0.201697],[99156.0,0.2017],[99153.0,0.201706],[99149.0,0.351714]],[[99160.0,0.00190319],[99170.0,0.0008635],[99188.0,0.08701459],[99190.0,0.13052189],[99194.0,0.17402919]]]
["bitfinex","BTCUSD",1733429276523,[[99275.0,0.1],[99266.0,0.1],[99252.0,0.201505],[99231.0,0.1],[99218.0,0.1]],[[99304.0,0.12267667],[99305.0,0.02],[99326.0,0.201357],[99330.0,0.1508621],[99350.0,0.2021726]]]
["bitfinex","BTCUSD",1733429338327,[[99364.0,0.20128],[99359.0,0.201289],[99346.0,0.1],[99343.0,0.20132],[99336.0,0.15]],[[99388.0,0.201231],[99389.0,0.02214163],[99401.0,0.201205],[99411.0,0.201185],[99443.0,0.5346]]]
["bitfinex","BTCUSD",1733429367201,[[99302.0,0.1],[99296.0,0.1],[99290.0,0.01744552],[99279.0,0.201451],[99269.0,0.02038737]],[[99330.0,0.2696834],[99338.0,0.09967605],[99339.0,0.00058433],[99341.0,0.02020216],[99353.0,0.1509941]]]
["bitfinex","BTCUSD",1733429394712,[[99230.0,0.0017314],[99200.0,0.4049478],[99188.0,0.01618895],[99178.0,0.201657]],[[99231.0,0.09967605],[99232.0,0.201547],[99234.0,0.201545],[99238.0,0.201535],[99239.0,0.02044725]]]
["bitfinex","BTCUSD",1733429420280,[[99060.0,0.0008669],[99049.0,0.20192],[99040.0,0.2028004],[99034.0,0.1],[98998.0,0.1]],[[99071.0,0.30155105],[99076.0,0.40373],[99077.0,0.02036311],[99088.0,0.201841],[99090.0,0.2696834]]]
["bitfinex","BTCUSD",1733429449914,[[98800.0,0.11303344],[98764.0,0.1],[98757.0,0.1],[98754.0,0.202521],[98748.0,0.202535]],[[98801.0,0.27269254],[98805.0,2.39608491],[98806.0,0.0005813],[98808.0,0.040502],[98809.0,0.051]]]
["bitfinex","BTCUSD",1733429470098,[[98652.0,0.00311224],[98648.0,0.30241505],[98631.0,0.00101336],[98630.0,0.30029988],[98627.0,0.202784]],[[98704.0,0.10068873],[98709.0,0.1471],[98716.0,0.1],[98721.0,0.0777],[98722.0,0.202589]]]
["bitfinex","BTCUSD",1733429505965,[[98732.0,0.202567],[98680.0,0.5075508],[98664.0,0.50617892],[98658.0,0.08956041],[98655.0,0.13434062]],[[98764.0,0.1],[98771.0,0.0762],[98772.0,0.1476],[98776.0,0.00101268],[98799.0,0.09791922]]]
["bitfinex","BTCUSD",1733429536591,[[98677.0,0.09582428],[98676.0,0.15],[98675.0,0.40537],[98672.0,0.20269],[98663.0,0.202708]],[[98678.0,6.00688638],[98709.0,0.0009918],[98716.0,0.0825]]]
["bitfinex","BTCUSD",1733429604571,[[98907.0,0.08982382],[98906.0,0.202211],[98898.0,0.202226]],[[98919.0,0.09985213],[98920.0,0.006],[98921.0,0.1211],[98930.0,0.0017318]]]
["bitfinex","BTCUSD",1733429637148,[[98650.0,0.0008649],[98646.0,0.1],[98634.0,0.0491],[98630.0,0.28745858],[98625.0,0.0773]],[[98700.0,0.202634],[98710.0,0.0483],[98711.0,0.13090366],[98716.0,0.01642998],[98720.0,0.02017726]]]
["bitfinex","BTCUSD",1733429664131,[[98561.0,0.202919],[98554.0,0.005],[98535.0,0.1293],[98522.0,0.1],[98515.0,0.048]],[[98576.0,0.13003116],[98585.0,0.202872],[98594.0,0.202853],[98598.0,0.1],[98617.0,0.01677654]]]
["bitfinex","BTCUSD",1733429678301,[[98524.0,0.402996],[98522.0,0.203],[98520.0,0.02037068],[98518.0,0.203007],[98512.0,0.20302]],[[98525.0,6.46534594],[98530.0,0.001],[98598.0,0.0791],[98608.0,0.202824],[98612.0,0.0494]]]
["bitfinex","BTCUSD",1733429723788,[[98502.0,0.02],[98500.0,0.0008681],[98481.0,0.203084],[98476.0,0.203094],[98460.0,0.2039951]],[[98507.0,0.406062],[98508.0,0.10069073],[98510.0,0.203025],[98517.0,0.203012],[98528.0,0.02049953]]]
["bitfinex","BTCUSD",1733429753931,[[98549.0,0.123],[98547.0,0.15],[98546.0,0.202948],[98545.0,0.03938561],[98544.0,0.35147381]],[[98580.0,8.90046905],[98619.0,0.1249],[98629.0,0.1],[98640.0,0.2044946],[98645.0,0.202748]]]
["bitfinex","BTCUSD",1733429784524,[[98460.0,0.0008659],[98451.0,0.203146],[98449.0,0.203149],[98443.0,0.203162],[98441.0,5.0]],[[98463.0,0.0494],[98464.0,0.1],[98471.0,0.09967605],[98474.0,0.00058804],[98477.0,0.02053439]]]
["bitfinex","BTCUSD",1733429815967,[[98280.0,0.27407878],[98272.0,0.152637],[98267.0,0.152644],[98251.0,0.152669],[98237.0,0.040671]],[[98283.0,0.1],[98286.0,0.1],[98292.0,0.09967605],[98293.0,0.04999265]]]
["bitfinex","BTCUSD",1733429846402,[[98219.0,6e-05],[98175.0,0.152787],[98162.0,0.0753],[98158.0,0.01705171],[98154.0,0.0482]],[[98220.0,0.29967605],[98241.0,0.1],[98244.0,0.1],[98247.0,0.5346],[98249.0,0.04999265]]]
["bitfinex","BTCUSD",1733429906561,[[98100.0,0.023],[98091.0,0.01],[98082.0,0.00030303],[98080.0,0.0008683],[98075.0,0.0150246]],[[98111.0,0.19967605],[98113.0,0.203846],[98114.0,0.203844],[98118.0,0.1],[98119.0,0.203834]]]
["bitfinex","BTCUSD",1733429933252,[[98085.0,0.30358005],[98066.0,0.27539944],[98045.0,0.16592947],[98034.0,0.00302866],[98010.0,0.48086413]],[[98086.0,0.001],[98090.0,0.0027332],[98091.0,0.00058898],[98092.0,0.1],[98095.0,0.1]]]
["bitfinex","BTCUSD",1733429961214,[[98072.0,0.007],[98046.0,0.193786],[98033.0,0.02080773],[98027.0,0.234597],[98025.0,0.081]],[[98073.0,0.29967605],[98076.0,0.203925],[98079.0,0.1],[98080.0,0.00017658],[98081.0,0.204913]]]
["bitfinex","BTCUSD",1733429991983,[[98199.0,0.4797229],[98196.0,0.203672],[98189.0,0.30380601],[98186.0,0.303693],[98183.0,0.1]],[[98200.0,0.001731],[98230.0,0.001731],[98253.0,0.203557],[98258.0,0.02210768],[98259.0,0.0822]]]
["bitfinex","BTCUSD",1733430017350,[[98204.0,0.333291],[98200.0,0.15],[98199.0,0.28297705],[98197.0,0.183304],[98191.0,0.183316]],[[98253.0,0.203556],[98255.0,0.1],[98257.0,0.09251742],[98269.0,0.02084575],[98270.0,0.203522]]]
["bitfinex","BTCUSD",1733430042139,[[98349.0,1.27587405],[98342.0,0.172865],[98333.0,0.040651],[98318.0,0.03199145],[98317.0,0.172909]],[[98350.0,0.1292],[98360.0,0.00117636],[98381.0,0.203291],[98383.0,0.1],[98412.0,0.1]]]
["bitfinex","BTCUSD",1733430071867,[[98287.0,0.023],[98231.0,0.0796],[98225.0,0.08897892],[98223.0,0.13346838],[98217.0,0.17795784]],[[98305.0,0.1],[98319.0,0.09967605],[98329.0,0.00127137],[98330.0,0.01217],[98347.0,0.5346]]]
["bitfinex","BTCUSD",1733430129017,[[98269.0,0.30319805],[98267.0,0.203526],[98262.0,0.203536],[98260.0,0.27604129],[98256.0,0.1]],[[98270.0,0.0017336],[98300.0,0.0767],[98313.0,0.0465],[98324.0,0.01501883],[98325.0,0.303407]]]
["bitfinex","BTCUSD",1733430155195,[[98181.0,0.203703],[98178.0,0.20429912],[98172.0,0.203722],[98160.0,0.2046099],[98150.0,0.27690859]],[[98182.0,0.19962605],[98187.0,0.004],[98211.0,0.1],[98227.0,0.20361],[98229.0,0.5346]]]
["bitfinex","BTCUSD",1733430179989,[[98399.0,0.38277605],[98396.0,0.00017633],[98384.0,0.1]],[[98448.0,0.0999],[98460.0,0.001734],[98467.0,0.02008939]]]
["bitfinex","BTCUSD",1733430191480,[[98489.0,0.49486905],[98487.0,0.20307],[98482.0,0.1],[98480.0,0.4776612],[98478.0,0.01199143]],[[98490.0,0.0017312],[98500.0,0.00017675],[98529.0,0.0999],[98540.0,0.5346],[98542.0,0.0477]]]
["bitfinex","BTCUSD",1733430239767,[[98521.0,0.15],[98519.0,0.203004],[98515.0,0.203012],[98510.0,0.001],[98499.0,0.0187417]],[[98538.0,0.09985227],[98544.0,0.099],[98554.0,0.12020815],[98556.0,0.5346],[98557.0,0.202928]]]
["bitfinex","BTCUSD",1733430265871,[[98430.0,0.20319],[98429.0,0.15],[98428.0,0.203192],[98423.0,0.203204],[98419.0,0.0011]],[[98431.0,0.09967605],[98432.0,0.5346],[98433.0,0.0001761],[98443.0,0.0207825],[98459.0,0.1]]]
["bitfinex","BTCUSD",1733430300151,[[98468.0,0.15],[98467.0,0.203113],[98465.0,0.203116],[98459.0,0.20313],[98440.0,0.303167]],[[98469.0,0.40141244],[98482.0,0.01060005],[98508.0,0.00311448],[98509.0,0.1],[98516.0,0.08722348]]]
["bitfinex","BTCUSD",1733430328760,[[98359.0,0.203336],[98358.0,0.15],[98357.0,0.20334],[98347.0,0.20336],[98340.0,0.4779502]],[[98370.0,0.63327605],[98377.0,0.2033],[98378.0,0.203297],[98384.0,0.00017649],[98388.0,0.02016626]]]
["bitfinex","BTCUSD",1733430386537,[[98246.0,0.17927605],[98241.0,0.001],[98236.0,0.15],[98231.0,0.1],[98215.0,0.1]],[[98247.0,0.018],[98260.0,0.203542],[98265.0,0.203532],[98287.0,0.203487],[98290.0,0.27384044]]]
["bitfinex","BTCUSD",1733430399605,[[98266.0,0.09967605],[98265.0,0.001],[98262.0,0.1247],[98260.0,0.0001766],[98247.0,0.1]],[[98274.0,0.203513],[98289.0,0.08706335],[98291.0,0.009]]]
["bitfinex","BTCUSD",1733430445175,[[98319.0,0.00017616],[98275.0,0.1],[98270.0,0.07885269],[98263.0,0.1],[98262.0,0.0485]],[[98320.0,5.08625049],[98322.0,0.203413],[98325.0,0.26149309],[98331.0,0.203394],[98335.0,0.34517973]]]
["bitfinex","BTCUSD",1733430481909,[[98222.0,44.39038526],[98220.0,0.000866],[98214.0,0.0828],[98207.0,0.0485],[98190.0,0.0008659]],[[98223.0,2.14953598],[98224.0,0.203617],[98225.0,0.305038],[98229.0,0.203606],[98230.0,0.09952524]]]
["bitfinex","BTCUSD",1733430517687,[[98241.0,0.09967605],[98232.0,0.001],[98222.0,39.08107773],[98215.0,0.15],[98200.0,0.034368]],[[98243.0,0.00906575],[98260.0,0.17786276],[98262.0,0.203538],[98267.0,0.02032745],[98271.0,1.99124891]]]
["bitfinex","BTCUSD",1733430552581,[[98222.0,35.02486091],[98178.0,0.0498],[98175.0,0.0150246],[98171.0,0.0827],[98170.0,0.0008671]],[[98223.0,2.22625708],[98225.0,0.407229],[98226.0,0.29494808],[98228.0,0.503608],[98232.0,2.1248503]]]
["bitfinex","BTCUSD",1733430583111,[[98230.0,1.839e-05],[98225.0,0.1710765],[98223.0,1.0],[98222.0,31.69507782],[98210.0,0.17872836]],[[98231.0,0.009],[98248.0,0.0202326],[98258.0,1.1606],[98259.0,0.08773274],[98262.0,0.33513811]]]
["bitfinex","BTCUSD",1733430617539,[[98271.0,0.09967605],[98270.0,0.00017662],[98260.0,0.37378695],[98258.0,0.1010176],[98250.0,0.0335]],[[98273.0,0.009],[98290.0,0.58874891],[98307.0,2.88448492],[98309.0,0.13096738],[98312.0,0.17462318]]]
["bitfinex","BTCUSD",1733430636004,[[98326.0,0.001],[98273.0,0.09075471],[98270.0,0.0008651],[98263.0,0.203535],[98260.0,0.27378695]],[[98327.0,0.27684768],[98328.0,0.303401],[98330.0,0.0822],[98333.0,0.22333155]]]
["bitfinex","BTCUSD",1733430706449,[[98097.0,0.09967605],[98090.0,0.00058898],[98079.0,0.0691],[98077.0,0.1953]],[[98110.0,2.97364891],[98111.0,0.82873397],[98112.0,0.0515],[98119.0,0.436],[98120.0,1.50686442]]]
["bitfinex","BTCUSD",1733430732488,[[98260.0,0.09967605],[98245.0,0.1],[98240.0,0.27772544],[98236.0,0.00017611],[98227.0,0.203608]],[[98274.0,0.03],[98297.0,0.00127181],[98301.0,0.0479],[98306.0,0.203447],[98311.0,0.1]]]
["bitfinex","BTCUSD",1733430761514,[[98123.0,0.15],[98121.0,0.1],[98118.0,0.353835],[98117.0,0.09967605],[98110.0,0.31181019]],[[98163.0,0.051],[98165.0,2.23448951],[98166.0,0.14797605],[98173.0,2.63560571],[98174.0,0.0515]]]
["bitfinex","BTCUSD",1733430778614,[[98254.0,0.203554],[98253.0,0.09967605],[98252.0,0.15],[98248.0,0.203565],[98232.0,0.023]],[[98290.0,0.3966],[98295.0,0.0826],[98300.0,0.0008656],[98310.0,0.1],[98320.0,0.08766789]]]
["bitfinex","BTCUSD",1733430811903,[[98281.0,0.15],[98280.0,0.27576779],[98263.0,0.00297746],[98238.0,0.1],[98233.0,0.22392963]],[[98311.0,0.00017626],[98322.0,2.21043385]]]
["bitfinex","BTCUSD",1733430842099,[[98566.0,0.09967605],[98559.0,0.15],[98558.0,0.10572597],[98557.0,0.15],[98551.0,0.27576779]],[[98580.0,8.66990737],[98596.0,6e-05],[98599.0,0.00033123],[98600.0,0.0008643],[98615.0,0.0455]]]
["bitfinex","BTCUSD",1733430868464,[[98712.0,0.09967605],[98710.0,0.27576779],[98693.0,0.1],[98647.0,0.202742],[98545.0,0.3]],[[98731.0,0.01986574],[98746.0,0.00058647],[98760.0,0.00126592],[98761.0,0.202509],[98767.0,0.202497]]]
["bitfinex","BTCUSD",1733430894861,[[98670.0,0.09967605],[98669.0,0.15],[98668.0,0.202699],[98661.0,0.202713],[98602.0,0.05023189]],[[98684.0,0.02026009],[98692.0,0.08876777],[98695.0,0.13315165],[98697.0,0.17753554],[98700.0,0.2215822]]]
["bitfinex","BTCUSD",1733430959142,[[98799.0,0.55210705],[98797.0,0.05873144],[98796.0,0.0880004],[98793.0,0.202443],[98790.0,0.28476779]],[[98832.0,0.00033109],[98851.0,0.0752]]]
["bitfinex","BTCUSD",1733430972841,[[98853.0,0.25828411],[98851.0,0.202324],[98850.0,0.202326],[98845.0,0.202336],[98832.0,0.1]],[[98854.0,0.007],[98870.0,0.0008638],[98880.0,0.0008628],[98882.0,0.02036446],[98884.0,0.00021376]]]
["bitfinex","BTCUSD",1733431017707,[[98881.0,0.69034809],[98879.0,0.202267],[98874.0,0.202277],[98872.0,0.27294562],[98859.0,0.03313975]],[[98882.0,4.2e-07],[98895.0,0.02],[98903.0,0.0147839],[98943.0,0.09023739],[98947.0,0.13346064]]]
["bitfinex","BTCUSD",1733431044050,[[98823.0,0.00100125],[98791.0,0.001012],[98790.0,0.27253859],[98783.0,0.01011082],[98760.0,0.00301711]],[[98824.0,0.12115238],[98828.0,0.1274],[98829.0,0.08872957],[98831.0,0.13309436],[98832.0,0.202363]]]
["bitfinex","BTCUSD",1733431070528,[[98939.0,0.33225654],[98937.0,0.22502425],[98936.0,0.202149],[98932.0,0.202158],[98925.0,0.15]],[[98940.0,0.00054626],[98960.0,0.0008622],[98970.0,0.0008664],[98974.0,0.1],[98977.0,0.0806]]]
["bitfinex","BTCUSD",1733431100402,[[98909.0,0.202205],[98905.0,0.202214],[98903.0,0.09967605],[98901.0,0.00257301],[98900.0,0.2039494]],[[98921.0,0.001],[98923.0,0.00017529],[98927.0,0.01979858],[98936.0,0.0782],[98939.0,0.0494]]]
["bitfinex","BTCUSD",1733431131240,[[98945.0,0.202132],[98936.0,0.202149],[98927.0,0.00101063],[98926.0,0.12986096],[98925.0,0.202173]],[[98959.0,0.02006121],[98970.0,0.09967605],[98975.0,0.051],[98977.0,0.1],[98983.0,0.13389505]]]
["bitfinex","BTCUSD",1733431156390,[[98922.0,0.00058626],[98918.0,0.202186],[98914.0,0.202194],[98905.0,0.302213],[98900.0,2.0017264]],[[98936.0,0.09967605],[98946.0,0.0773],[98947.0,0.1025],[98949.0,0.598926]]]
["bitfinex","BTCUSD",1733431189309,[[98870.0,0.00190429],[98867.0,0.20229],[98866.0,0.202292],[98858.0,0.202309],[98855.0,0.1]],[[98871.0,0.09895225],[98876.0,0.13495322],[98882.0,0.17994455],[98887.0,0.2248735],[98900.0,0.1]]]
["bitfinex","BTCUSD",1733431255160,[[98796.0,0.202437],[98790.0,0.202449],[98784.0,0.202461],[98780.0,0.0017342],[98779.0,0.0001754]],[[98799.0,0.02010373],[98800.0,0.0008669],[98810.0,0.30428898]]]
["bitfinex","BTCUSD",1733431286363,[[98839.0,0.202348],[98838.0,0.00579328],[98837.0,0.202353],[98823.0,0.202381],[98816.0,0.15]],[[98842.0,0.09009835],[98845.0,0.13514991],[98849.0,0.18019988],[98850.0,0.00104176],[98852.0,0.22524985]]]
["bitfinex","BTCUSD",1733431314606,[[98861.0,0.15],[98859.0,0.15],[98852.0,0.01015826],[98850.0,0.17664889],[98846.0,0.202333]],[[98894.0,0.0510366],[98898.0,0.0515],[98899.0,0.09967605],[98900.0,0.0008678],[98910.0,0.0008678]]]
["bitfinex","BTCUSD",1733431338968,[[98900.0,1.10909196],[98891.0,0.202242],[98890.0,0.202244],[98878.0,0.15]],[[98901.0,0.00017533],[98911.0,0.202202],[98916.0,0.202192],[98921.0,0.08988707],[98925.0,0.13483061]]]
["bitfinex","BTCUSD",1733431373262,[[98959.0,0.52378209],[98953.0,0.302114],[98952.0,0.1],[98951.0,0.20212],[98950.0,0.17664889]],[[98960.0,0.0010002],[98990.0,0.0008654],[98997.0,6e-05],[99000.0,0.000867],[99007.0,0.13549993]]]
["bitfinex","BTCUSD",1733431402982,[[98979.0,0.202063],[98978.0,0.005],[98976.0,0.202067],[98973.0,0.202074],[98968.0,0.06109726]],[[98981.0,0.01991619],[98983.0,0.13476247],[98986.0,0.17934578],[98989.0,0.22421189],[98990.0,0.202042]]]
["bitfinex","BTCUSD",1733431430001,[[99058.0,0.001],[99057.0,0.00017541],[99053.0,0.20191],[99050.0,0.201917],[99046.0,0.201924]],[[99066.0,0.03760974],[99070.0,0.201877],[99071.0,0.009],[99072.0,0.08987482],[99074.0,0.201869]]]
["bitfinex","BTCUSD",1733431456755,[[99087.0,0.201842],[99084.0,0.201848],[99083.0,0.09967605],[99082.0,0.15],[99081.0,0.0479]],[[99088.0,0.08885337],[99091.0,0.13548888],[99093.0,0.18065412],[99096.0,0.22583256]]]
["bitfinex","BTCUSD",1733431501530,[[99032.0,0.201954],[99026.0,0.201967],[99025.0,0.001],[99022.0,0.201973],[99020.0,0.0067306]],[[99037.0,0.00117506],[99039.0,0.02038265],[99043.0,0.201933],[99052.0,0.201915],[99056.0,0.075]]]
["bitfinex","BTCUSD",1733431552413,[[99199.0,0.12323451]],[[99200.0,0.12967567],[99240.0,0.1008659],[99246.0,0.01992906],[99272.0,0.1],[99277.0,0.15]]]
["bitfinex","BTCUSD",1733431579683,[[99190.0,0.00190337],[99178.0,0.201655],[99155.0,0.351704],[99153.0,0.0202402],[99150.0,0.17583967]],[[99191.0,0.19767538],[99195.0,0.201623],[99199.0,0.08999996],[99201.0,0.21419995],[99203.0,0.201608]]]
["bitfinex","BTCUSD",1733431604365,[[99100.0,0.00190778],[99090.0,0.0017294],[99065.0,0.201887],[99060.0,0.17757007],[99051.0,0.201915]],[[99101.0,0.28875747],[99107.0,0.287202],[99109.0,0.1],[99117.0,0.52113437],[99118.0,0.09005148]]]
["bitfinex","BTCUSD",1733431638878,[[98888.0,0.023],[98887.0,0.09967605],[98880.0,0.27214024],[98877.0,0.07343124],[98864.0,0.0484]],[[98910.0,0.09996],[98921.0,0.0795],[98933.0,0.23926774],[98937.0,0.0472]]]
["bitfinex","BTCUSD",1733431667684,[[98910.0,0.023],[98899.0,0.202226],[98897.0,0.202229],[98815.0,0.06635719],[98782.0,0.09071579]],[[98919.0,0.202185],[98920.0,0.0017378],[98923.0,0.08963772],[98924.0,0.23928474],[98925.0,0.0203308]]]
["bitfinex","BTCUSD",1733431714089,[[99098.0,0.00286898],[99095.0,0.201825],[99090.0,0.201835],[99087.0,0.040377],[99072.0,0.201873]],[[99099.0,0.00217528],[99100.0,0.0008663],[99107.0,0.0764],[99111.0,0.201794],[99115.0,0.201786]]]
["bitfinex","BTCUSD",1733431730269,[[99109.0,0.00475689],[99080.0,0.22158198],[99074.0,0.1798]],[[99110.0,0.000867],[99115.0,0.201786],[99119.0,0.280579],[99127.0,0.201762],[99141.0,0.1]]]
["bitfinex","BTCUSD",1733431796890,[[99130.0,0.49049854],[99128.0,0.201758],[99124.0,0.201765],[99118.0,0.201777],[99113.0,0.1]],[[99131.0,2.8e-07],[99140.0,0.0008688],[99150.0,0.0003],[99160.0,0.0008674],[99161.0,0.08976402]]]
["bitfinex","BTCUSD",1733431830175,[[99103.0,0.201808],[99089.0,0.15],[99081.0,0.301853],[99079.0,0.1],[99078.0,0.02044874]],[[99110.0,0.00017535],[99124.0,0.201768],[99128.0,0.20176],[99133.0,0.20175],[99139.0,0.0808]]]
["bitfinex","BTCUSD",1733431857378,[[99132.0,0.35291702],[99131.0,0.201753],[99130.0,0.201754],[99128.0,0.004037],[99127.0,0.1]],[[99133.0,0.01],[99150.0,0.0014493],[99179.0,0.201656],[99184.0,0.0804],[99188.0,0.0461]]]
["bitfinex","BTCUSD",1733431884185,[[99172.0,0.24967605],[99161.0,0.0474696],[99160.0,0.023],[99093.0,0.39809129],[99058.0,0.52940059]],[[99189.0,0.09020464],[99190.0,0.0008662],[99192.0,0.13530697],[99194.0,0.18040929],[99197.0,0.22551161]]]
["bitfinex","BTCUSD",1733431924622,[[99207.0,0.00480186],[99206.0,0.201599],[99202.0,0.201606],[99197.0,0.201618],[99181.0,0.3358129]],[[99222.0,0.09967605],[99224.0,0.201564],[99226.0,0.08965749],[99228.0,0.33604224],[99231.0,0.17931499]]]
["bitfinex","BTCUSD",1733431945284,[[99221.0,0.45655131],[99219.0,0.201573],[99212.0,0.37703155],[99211.0,0.0496],[99205.0,0.1]],[[99222.0,1.1e-07],[99250.0,0.22563158]]]
["bitfinex","BTCUSD",1733431979757,[[99289.0,0.005],[99282.0,0.201445],[99277.0,0.201456],[99274.0,0.040297],[99266.0,0.201477]],[[99290.0,0.00145014],[99308.0,0.201395],[99315.0,0.02011109],[99316.0,0.07435],[99320.0,0.17544355]]]
["bitfinex","BTCUSD",1733432009292,[[99166.0,0.20168],[99150.0,0.11865511]],[[99237.0,0.023],[99238.0,0.09967605],[99239.0,0.201534],[99240.0,0.11692491],[99244.0,0.0779]]]
["bitfinex","BTCUSD",1733432069806,[[99198.0,0.001],[99189.0,0.00017527],[99180.0,0.201652],[99165.0,0.201683],[99160.0,0.02144527]],[[99201.0,0.023],[99209.0,0.18963877],[99212.0,0.23494409],[99213.0,0.009],[99215.0,0.17992545]]]
["bitfinex","BTCUSD",1733432092856,[[99143.0,0.00341431],[99124.0,0.05562607],[99123.0,0.15],[99121.0,0.00097827],[99109.0,0.21498451]],[[99148.0,0.09967605],[99150.0,0.09157605],[99163.0,0.08995685],[99164.0,0.201687],[99166.0,0.13493528]]]
["bitfinex","BTCUSD",1733432130367,[[99098.0,0.201818],[99094.0,0.201828],[99090.0,0.0017348],[99087.0,0.201841],[99080.0,0.10068511]],[[99109.0,0.004],[99110.0,0.0008674],[99113.0,0.15],[99114.0,0.1],[99116.0,0.1]]]
["bitfinex","BTCUSD",1733432168062,[[99208.0,0.1006839],[99207.0,0.02006995],[99184.0,0.201644]],[[99221.0,0.0811],[99237.0,0.1],[99240.0,0.1],[99242.0,0.0461],[99246.0,0.001]]]
["bitfinex","BTCUSD",1733432197289,[[99232.0,0.201547],[99227.0,0.201556],[99226.0,0.09967605],[99220.0,0.001732],[99202.0,0.16565081]],[[99237.0,0.00017508],[99240.0,0.000866],[99248.0,0.2],[99261.0,0.29157365],[99263.0,0.13512548]]]
["bitfinex","BTCUSD",1733432225137,[[99100.0,0.00291015],[99090.0,0.0017348],[99074.0,0.201868],[99071.0,0.02035253],[99069.0,0.201877]],[[99101.0,0.098],[99108.0,0.15],[99109.0,0.201799],[99115.0,0.201787],[99194.0,0.0509689]]]
["bitfinex","BTCUSD",1733432256903,[[99141.0,0.30140605],[99140.0,0.0017334],[99138.0,0.201737],[99131.0,0.201751],[99126.0,0.0124128]],[[99145.0,5.00058344],[99150.0,0.000867],[99158.0,0.1],[99159.0,0.0794],[99164.0,0.201686]]]
["bitfinex","BTCUSD",1733432307740,[[99100.0,0.002],[99092.0,0.201832],[99091.0,0.201833],[99073.0,0.040374],[99032.0,0.1375375]],[[99101.0,0.1371],[99105.0,0.1],[99116.0,0.201784],[99119.0,0.5346],[99120.0,0.17228755]]]
["bitfinex","BTCUSD",1733432355491,[[99137.0,0.001],[99127.0,0.201759],[99123.0,0.00100867],[99112.0,0.201791],[99106.0,0.1]],[[99146.0,0.22810022],[99167.0,0.1],[99172.0,0.1],[99173.0,0.201668],[99190.0,0.26146299]]]
["bitfinex","BTCUSD",1733432384796,[[99110.0,0.00190765],[99102.0,0.201812],[99099.0,0.1],[99095.0,0.201825],[99067.0,0.201883]],[[99111.0,0.105],[99117.0,0.0829],[99118.0,0.047],[99120.0,0.62916797],[99121.0,0.201775]]]
["bitfinex","BTCUSD",1733432413394,[[99111.0,0.0002],[99110.0,0.00190765],[99094.0,0.15],[99093.0,0.1],[99080.0,0.01190065]],[[99112.0,0.103],[99123.0,0.1],[99125.0,0.0788],[99128.0,0.14015013],[99130.0,0.13951338]]]
["bitfinex","BTCUSD",1733432448688,[[99144.0,0.201726],[99143.0,0.040344],[99128.0,0.1],[99120.0,0.0017296],[99118.0,0.02035659]],[[99172.0,0.0825],[99173.0,0.42739197],[99175.0,0.09967605],[99180.0,0.27030288],[99190.0,0.1979]]]
["bitfinex","BTCUSD",1733432480287,[[99168.0,0.65675305],[99166.0,0.201681],[99162.0,0.0451],[99160.0,0.201694],[99159.0,0.01]],[[99169.0,9.2e-07],[99212.0,0.0474],[99216.0,0.00304091],[99218.0,0.201577],[99219.0,0.201575]]]
["bitfinex","BTCUSD",1733432508293,[[99192.0,0.201627],[99185.0,0.1],[99184.0,0.201644],[99116.0,0.08823833],[99113.0,0.1323575]],[[99203.0,0.00017508],[99204.0,0.0755],[99207.0,0.0496],[99212.0,0.20159],[99214.0,0.02064222]]]
["bitfinex","BTCUSD",1733432545907,[[99180.0,0.50033783],[99172.0,0.1],[99167.0,0.201679],[99163.0,0.201686],[99158.0,0.201696]],[[99189.0,0.10267605],[99191.0,0.201631],[99192.0,0.1],[99193.0,0.02052033],[99201.0,0.201612]]]
["bitfinex","BTCUSD",1733432584460,[[99249.0,0.53702205],[99245.0,0.403042],[99244.0,0.10517484],[99239.0,0.1],[99234.0,0.1]],[[99250.0,0.00058384],[99260.0,0.0008662],[99266.0,6e-05],[99280.0,0.0008667],[99290.0,0.1179505]]]
["bitfinex","BTCUSD",1733432623023,[[99332.0,0.212344],[99330.0,0.201349],[99327.0,0.201355],[99323.0,0.17502581],[99320.0,0.201369]],[[99333.0,0.00117487],[99340.0,0.0764],[99344.0,0.0488],[99350.0,0.0008651],[99353.0,0.1]]]
["bitfinex","BTCUSD",1733432703001,[[99309.0,0.004],[99290.0,0.11865868],[99280.0,0.0125776],[99274.0,0.0881305],[99271.0,0.33366276]],[[99310.0,0.3004016],[99312.0,0.0792],[99328.0,0.5346],[99329.0,0.02021739],[99335.0,0.1]]]
["bitfinex","BTCUSD",1733432728718,[[99252.0,0.201507],[99251.0,0.001],[99250.0,0.3201411],[99245.0,0.201521],[99210.0,0.32905577]],[[99261.0,0.09967605],[99262.0,0.08414662],[99266.0,0.1],[99270.0,0.0008666],[99278.0,0.201454]]]
["bitfinex","BTCUSD",1733432775714,[[99299.0,0.58393676],[99297.0,0.241693],[99296.0,0.01211098],[99294.0,0.249621],[99277.0,0.28946038]],[[99300.0,0.02694471],[99320.0,0.0008661],[99334.0,0.09489926],[99341.0,0.08414662],[99344.0,0.0817]]]
["bitfinex","BTCUSD",1733432807231,[[99347.0,0.191248],[99341.0,0.21175624],[99335.0,0.15],[99331.0,0.29095505],[99325.0,0.1]],[[99360.0,0.0008659],[99362.0,0.09489926],[99369.0,0.09967605],[99370.0,0.0008651],[99380.0,0.17210361]]]
["bitfinex","BTCUSD",1733432840405,[[99424.0,0.003],[99405.0,0.00058886],[99396.0,0.191153],[99374.0,0.1],[99373.0,0.1]],[[99427.0,0.173],[99428.0,0.10093345],[99429.0,0.173],[99431.0,0.201144],[99432.0,0.0482]]]
["bitfinex","BTCUSD",1733432871761,[[99346.0,0.00058578],[99331.0,0.040265],[99328.0,0.15],[99327.0,0.171151],[99322.0,0.171159]],[[99350.0,0.03665166],[99351.0,0.09967605],[99355.0,0.2013],[99362.0,0.201285],[99432.0,0.43231777]]]
["bitfinex","BTCUSD",1733432903727,[[99270.0,0.0017326],[99250.0,0.00173237],[99231.0,0.191471],[99230.0,0.17698647],[99227.0,0.01096022]],[[99271.0,0.47423212],[99275.0,0.201462],[99277.0,0.51227077],[99278.0,0.201455],[99281.0,0.1]]]
["bitfinex","BTCUSD",1733432970099,[[99386.0,0.201235],[99385.0,0.001],[99384.0,0.201237],[99374.0,0.30093505],[99371.0,0.02055828]],[[99399.0,0.02525607],[99406.0,0.0781],[99411.0,0.201186],[99415.0,0.71344777],[99416.0,0.0030934]]]
["bitfinex","BTCUSD",1733433014394,[[99400.0,0.17986132],[99398.0,0.19188818],[99396.0,0.20794703],[99395.0,0.201217],[99394.0,0.18406791]],[[99401.0,0.02358531],[99413.0,0.00125607],[99414.0,0.1258],[99419.0,0.01097655],[99420.0,0.201168]]]
["bitfinex","BTCUSD",1733433063008,[[99390.0,0.0027304],[99382.0,0.1606071],[99371.0,0.14105642],[99359.0,0.11759561],[99356.0,0.0766]],[[99391.0,0.7013963],[99393.0,0.201221],[99395.0,0.32510748],[99396.0,0.22163782],[99400.0,0.2340073]]]
["bitfinex","BTCUSD",1733433098840,[[99384.0,0.064],[99380.0,0.3283754],[99377.0,0.201252],[99373.0,0.20126],[99370.0,0.001731]],[[99389.0,0.023],[99400.0,0.00212127],[99403.0,0.201202],[99405.0,0.201197],[99410.0,0.01066254]]]
["bitfinex","BTCUSD",1733433131871,[[99439.0,0.58960405],[99433.0,0.201138],[99432.0,0.1],[99431.0,0.201144],[99429.0,0.08792172]],[[99440.0,0.00092463],[99450.0,0.000866],[99460.0,0.0008664],[99470.0,0.0008659],[99475.0,0.00041873]]]
["bitfinex","BTCUSD",1733433170839,[[99490.0,0.00690508],[99489.0,0.05784761],[99477.0,0.201051],[99476.0,0.0758],[99475.0,0.0461]],[[99499.0,0.03236741],[99500.0,0.023],[99501.0,0.30068005],[99504.0,0.200997],[99509.0,0.21325561]]]
["bitfinex","BTCUSD",1733433197013,[[99495.0,0.01025236],[99468.0,0.15],[99467.0,0.1310146],[99463.0,0.37576414],[99459.0,0.21835768]],[[99514.0,0.002],[99520.0,0.2661226],[99521.0,0.10267605],[99522.0,0.15],[99539.0,0.01064736]]]
["bitfinex","BTCUSD",1733433230204,[[99489.0,0.005],[99481.0,0.00017468]],[[99490.0,0.0974],[99497.0,0.10068098],[99510.0,0.0008665],[99517.0,0.200971],[99522.0,0.32510748]]]
["bitfinex","BTCUSD",1733433269167,[[99494.0,1.0],[99490.0,0.001733],[99486.0,0.201032],[99482.0,0.201039],[99481.0,0.00017468]],[[99495.0,0.0974],[99496.0,0.09967605],[99500.0,0.0008665],[99503.0,0.0762],[99526.0,0.32510748]]]
["bitfinex","BTCUSD",1733433303855,[[99481.0,0.00017468],[99480.0,0.0017308],[99450.0,0.201105],[99446.0,0.201112],[99443.0,0.01214514]],[[99482.0,0.75813047],[99486.0,0.201033],[99487.0,0.01245171],[99490.0,0.213547],[99494.0,0.1]]]
["bitfinex","BTCUSD",1733433378089,[[99344.0,0.0458],[99340.0,0.08181574],[99330.0,0.0017316],[99324.0,0.201359],[99320.0,0.2030984]],[[99345.0,0.22721884],[99352.0,0.201305],[99357.0,0.201294]]]
["bitfinex","BTCUSD",1733433419584,[[99230.0,0.00231826],[99215.0,0.0832],[99214.0,0.0451],[99213.0,0.201585]],[[99234.0,0.00100493],[99235.0,0.09707769],[99244.0,0.201523],[99250.0,0.09967605],[99263.0,0.42510748]]]
["bitfinex","BTCUSD",1733433443896,[[99131.0,6e-05],[99119.0,0.0811],[99118.0,0.201779],[99117.0,0.0472],[99113.0,0.201788]],[[99132.0,0.20575374],[99145.0,0.32510748],[99147.0,0.15],[99150.0,0.02153362],[99151.0,0.00058245]]]
["bitfinex","BTCUSD",1733433480630,[[99124.0,0.201765],[99122.0,0.201769],[99115.0,0.201785],[99113.0,0.0801],[99109.0,0.1]],[[99138.0,0.09967605],[99140.0,0.09794639],[99143.0,0.023],[99150.0,0.201715],[99173.0,0.19032207]]]
["bitfinex","BTCUSD",1733433518011,[[99159.0,0.2334715],[99157.0,0.2037],[99156.0,0.1914921],[99154.0,0.201706],[99153.0,0.13285469]],[[99160.0,0.0008683],[99187.0,0.09707769],[99188.0,0.0788],[99192.0,0.0012603],[99194.0,0.201625]]]
["bitfinex","BTCUSD",1733433547717,[[99103.0,0.00017499],[99100.0,0.0017374],[99097.0,0.20182],[99094.0,0.201827],[99087.0,0.0785]],[[99104.0,0.003],[99115.0,0.21819335],[99122.0,0.15],[99123.0,0.0806],[99128.0,0.20176]]]
["bitfinex","BTCUSD",1733433606473,[[99159.0,0.00017508],[99148.0,0.201717],[99146.0,0.201722],[99143.0,0.00598772],[99142.0,0.250828]],[[99168.0,0.09967605],[99173.0,0.21163561],[99176.0,0.09401228],[99185.0,0.00940123],[99196.0,0.2268]]]
["bitfinex","BTCUSD",1733433611691,[[99159.0,0.00217508],[99131.0,0.00100858],[99130.0,0.201753],[99128.0,0.08934394],[99127.0,0.20176]],[[99160.0,0.48038916],[99164.0,0.201686],[99168.0,0.250178],[99170.0,0.000866],[99172.0,0.32510748]]]
["bitfinex","BTCUSD",1733433684599,[[99269.0,0.00017508],[99252.0,0.201505],[99248.0,0.02044795],[99246.0,0.201518],[99242.0,0.201525]],[[99270.0,0.19455593],[99276.0,0.00125917],[99277.0,0.201457],[99278.0,0.0816],[99280.0,0.0008661]]]
["bitfinex","BTCUSD",1733433718332,[[99270.0,0.006731],[99260.0,0.0017312],[99250.0,0.0895663],[99247.0,0.13434946],[99245.0,0.17913261]],[[99271.0,0.57478353],[99274.0,0.201464],[99277.0,0.201457],[99283.0,0.279746],[99285.0,0.1]]]
["bitfinex","BTCUSD",1733433747625,[[99302.0,0.00100689],[99301.0,0.001],[99300.0,0.005],[99299.0,0.258969],[99297.0,0.00017549]],[[99316.0,0.023],[99317.0,0.09967605],[99323.0,0.0098807],[99327.0,0.201356],[99334.0,0.32510748]]]
["bitfinex","BTCUSD",1733433788333,[[99329.0,0.41285168],[99328.0,0.17826383],[99327.0,0.181219],[99326.0,0.181221],[99325.0,0.22282979]],[[99330.0,0.00144987],[99350.0,0.0008666],[99353.0,0.15],[99354.0,0.2111241]]]
["bitfinex","BTCUSD",1733433835859,[[99281.0,0.03203455],[99280.0,0.00482392],[99279.0,0.08923607],[99278.0,0.0805],[99276.0,0.18065411]],[[99299.0,0.023],[99303.0,0.15],[99304.0,0.201403],[99322.0,0.1],[99336.0,0.02000154]]]
["bitfinex","BTCUSD",1733433851415,[[99329.0,0.67167586],[99324.0,0.181224],[99322.0,0.26759149],[99320.0,0.29808192],[99319.0,0.22016853]],[[99330.0,0.00145063],[99350.0,0.0008666],[99362.0,0.2111186],[99375.0,0.32510748],[99382.0,0.1806]]]
["bitfinex","BTCUSD",1733433887834,[[99376.0,0.3117181],[99373.0,0.181135],[99371.0,0.26991509],[99369.0,0.1798],[99368.0,0.17896563]],[[99377.0,0.0003],[99380.0,0.0008676],[99390.0,0.000866],[99394.0,0.0147839],[99400.0,6e-05]]]
["bitfinex","BTCUSD",1733433923759,[[99393.0,0.362169],[99391.0,0.22228068],[99386.0,0.02055031],[99383.0,0.26673681],[99382.0,0.181118]],[[99394.0,0.00015906],[99400.0,0.000926],[99407.0,0.0012575],[99408.0,0.201192],[99410.0,0.0008658]]]
["bitfinex","BTCUSD",1733433959059,[[99404.0,0.32913123],[99402.0,0.22253349],[99400.0,0.0017316],[99394.0,0.26704019],[99385.0,0.47180153]],[[99405.0,0.023],[99406.0,0.32387105],[99408.0,0.26878339],[99410.0,0.0008658],[99453.0,0.13546391]]]
["bitfinex","BTCUSD",1733434042785,[[99350.0,0.00231473],[99341.0,0.13405032],[99339.0,0.17873376],[99336.0,0.2234172],[99330.0,0.0219509]],[[99351.0,0.45098205],[99353.0,0.201303],[99360.0,0.27876635],[99362.0,0.32510748],[99365.0,0.2]]]
["bitfinex","BTCUSD",1733434048914,[[99371.0,0.22288834],[99370.0,0.003],[99369.0,0.1325]],[[99384.0,0.1009339],[99385.0,0.15],[99389.0,0.0098022],[99390.0,0.201227],[99395.0,0.202218]]]
["bitfinex","BTCUSD",1733434116517,[[99361.0,0.00358891],[99342.0,0.0494],[99336.0,0.0794],[99331.0,0.00100655],[99330.0,0.29965223]],[[99362.0,0.49346614],[99364.0,0.20128],[99367.0,0.0202528],[99379.0,0.2],[99427.0,0.0897443]]]
["bitfinex","BTCUSD",1733434159987,[[99300.0,0.00231543],[99295.0,0.13463022],[99292.0,0.17874865],[99290.0,0.0017312],[99289.0,0.22343582]],[[99301.0,0.77619053],[99303.0,0.201403],[99307.0,0.201395],[99315.0,0.201379],[99320.0,0.1098626]]]
["bitfinex","BTCUSD",1733434191576,[[99291.0,0.0023353],[99290.0,0.0017312],[99284.0,0.0469],[99278.0,0.08957879]],[[99292.0,0.2618528],[99294.0,0.201422],[99299.0,0.5346],[99300.0,0.351411],[99301.0,0.19759527]]]
["bitfinex","BTCUSD",1733434225628,[[99216.0,0.03124225],[99215.0,0.001],[99212.0,0.26963724],[99209.0,0.083],[99207.0,0.00073072]],[[99218.0,0.001],[99219.0,0.1],[99222.0,0.07640202],[99224.0,0.00125986],[99225.0,0.15]]]
["bitfinex","BTCUSD",1733434286912,[[99172.0,0.018004],[99171.0,5.916e-05],[99164.0,0.30416991],[99160.0,0.0017318],[99148.0,0.0768]],[[99173.0,0.46934305],[99175.0,0.201664],[99180.0,0.201653],[99183.0,0.28710781],[99189.0,0.02026856]]]
["bitfinex","BTCUSD",1733434291011,[[99140.0,0.00179763],[99110.0,0.30579316],[99100.0,0.0514356],[99099.0,0.0777],[99088.0,0.1]],[[99141.0,0.51585449],[99143.0,0.201729],[99146.0,0.201722],[99152.0,0.20171],[99153.0,0.5346]]]
["bitfinex","BTCUSD",1733434365933,[[99140.0,0.11267605],[99139.0,7.045e-05],[99136.0,0.191655],[99135.0,0.1],[99129.0,0.0821]],[[99141.0,0.00565526],[99150.0,0.2025814],[99155.0,0.201704],[99160.0,0.2124381],[99182.0,0.20165]]]
["bitfinex","BTCUSD",1733434401141,[[99108.0,0.48550889],[99104.0,0.09967605],[99103.0,0.1042],[99100.0,0.05521769],[99099.0,0.201817]],[[99120.0,0.201775],[99128.0,0.0099403],[99145.0,0.17010682],[99146.0,0.201722],[99161.0,0.13199488]]]
["bitfinex","BTCUSD",1733434441801,[[99080.0,0.09967605],[99079.0,0.023],[99078.0,0.07910923],[99070.0,0.0017356],[99046.0,0.5304442]],[[99088.0,0.201842],[99092.0,0.0605488],[99097.0,0.201822],[99101.0,0.00058662],[99103.0,0.00993]]]
["bitfinex","BTCUSD",1733434477918,[[99047.0,9.7e-07],[99040.0,0.0017326],[99035.0,0.0008354],[99030.0,0.0017326]],[[99048.0,0.476201],[99053.0,0.201913],[99057.0,0.201904],[99060.0,0.201897],[99061.0,0.01998386]]]
["bitfinex","BTCUSD",1733434495948,[[98959.0,0.0816997],[98957.0,0.0486],[98952.0,0.0147839],[98945.0,0.00101049],[98941.0,0.202138]],[[98963.0,0.202096],[98966.0,0.202089],[98973.0,0.202075],[98974.0,0.15],[98976.0,0.00658518]]]
["bitfinex","BTCUSD",1733434545861,[[99007.0,0.10067605],[99000.0,0.20306271],[98997.0,0.202025],[98996.0,0.1824],[98994.0,0.0488]],[[99012.0,0.003],[99019.0,0.207981],[99042.0,0.201935],[99094.0,1.00267812],[99105.0,0.25]]]
["bitfinex","BTCUSD",1733434576585,[[99041.0,0.1006856],[99040.0,0.201938],[99039.0,0.001],[99038.0,0.201942],[99034.0,0.20195]],[[99042.0,0.00058565],[99047.0,0.003],[99057.0,0.201904],[99061.0,0.0009961],[99065.0,0.201888]]]
["bitfinex","BTCUSD",1733434616609,[[99087.0,0.09967605],[99086.0,0.30445794],[99083.0,0.20185],[99080.0,0.201855],[99079.0,0.00017663]],[[99089.0,0.00454293],[99090.0,0.00078955],[99095.0,0.201827],[99098.0,0.201821],[99103.0,0.0755]]]
["bitfinex","BTCUSD",1733434687389,[[99003.0,0.07745847],[99000.0,7.1e-07]],[[99009.0,0.00309234],[99030.0,0.06760706]]]
["bitfinex","BTCUSD",1733434726402,[[99039.0,0.21394],[99037.0,0.201944],[99033.0,0.201951],[99027.0,0.201963],[99024.0,0.1]],[[99040.0,0.00145198],[99061.0,0.201896],[99062.0,0.0009953],[99065.0,0.15],[99066.0,0.201887]]]
["bitfinex","BTCUSD",1733434763981,[[99020.0,0.00431838],[98995.0,0.202029],[98991.0,0.202037],[98983.0,0.0822],[98977.0,0.1]],[[99021.0,0.49360004],[99023.0,0.201973],[99034.0,0.1226],[99036.0,0.32177361],[99038.0,0.1]]]
["bitfinex","BTCUSD",1733434797780,[[99030.0,0.0789],[98962.0,0.62045852],[98961.0,0.0902],[98926.0,0.05042698],[98802.0,0.76599088]],[[99050.0,0.0008262],[99060.0,0.201899],[99094.0,0.01050499],[99147.0,0.25],[99244.0,0.01578435]]]
["bitfinex","BTCUSD",1733434835597,[[99008.0,0.01183612],[99003.0,0.205013],[98995.0,0.202028],[98991.0,0.09967605],[98990.0,0.12853293]],[[99010.0,0.001],[99022.0,0.201975],[99040.0,0.30194],[99041.0,0.02064901],[99048.0,0.01050156]]]
["bitfinex","BTCUSD",1733434866233,[[99069.0,0.69165518],[99064.0,0.201889],[99063.0,0.201889],[99062.0,0.0313367],[99060.0,0.23452912]],[[99080.0,0.0008655],[99110.0,0.0017362],[99119.0,0.0819],[99120.0,0.0479362]]]
["bitfinex","BTCUSD",1733434897884,[[99140.0,0.0057298],[99139.0,0.00010013],[99138.0,0.201738],[99134.0,0.201746],[99132.0,0.201749]],[[99141.0,0.001],[99150.0,0.0008649],[99160.0,0.0826661],[99161.0,0.201693],[99164.0,0.201686]]]
["bitfinex","BTCUSD",1733434939343,[[99169.0,0.00258679],[99168.0,0.22508017],[99160.0,0.26994382],[99151.0,0.39858892],[99138.0,0.201738]],[[99170.0,0.49927245],[99173.0,0.201669],[99175.0,0.0793],[99177.0,0.20166],[99179.0,0.1]]]
["bitfinex","BTCUSD",1733435005779,[[98970.0,0.0017308],[98969.0,0.0814],[98966.0,0.202087],[98962.0,0.251797],[98960.0,0.0017308]],[[98971.0,0.00905907],[98980.0,0.202061],[98983.0,0.15],[98984.0,0.202053],[98990.0,0.0009998]]]
["bitfinex","BTCUSD",1733435036625,[[99062.0,0.002],[99060.0,0.201897],[99057.0,0.17477605],[99056.0,0.201905],[99052.0,0.201912]],[[99069.0,0.00272948],[99070.0,0.00190841],[99072.0,0.201875],[99075.0,0.201867],[99079.0,0.351859]]]
["bitfinex","BTCUSD",1733435070620,[[99057.0,0.201903],[99054.0,0.00100946],[99052.0,0.201913],[99049.0,0.3045354],[99040.0,0.0008656]],[[99060.0,0.0017312],[99070.0,0.0017314],[99076.0,0.2028524],[99081.0,0.351855],[99091.0,0.1]]]
["bitfinex","BTCUSD",1733435104610,[[99059.0,0.30957505],[99057.0,0.201903],[99054.0,0.0833],[99053.0,0.1],[99048.0,0.06726083]],[[99060.0,0.00030791],[99070.0,0.0017314],[99086.0,0.201846],[99089.0,0.0009893],[99095.0,0.282427]]]
["bitfinex","BTCUSD",1733435128973,[[99065.0,0.30842865],[99064.0,0.005],[99060.0,0.201897],[99057.0,0.201903],[99048.0,0.48817579]],[[99068.0,0.00010128],[99070.0,0.0017314],[99075.0,0.201869],[99077.0,0.201864],[99162.0,0.05078012]]]
["bitfinex","BTCUSD",1733435176165,[[99001.0,0.202018],[98993.0,0.202033],[98991.0,0.10467605],[98990.0,0.00183348],[98980.0,0.202059]],[[99018.0,0.0009851],[99022.0,0.15],[99030.0,0.15],[99031.0,0.02014882],[99034.0,0.0457]]]
["bitfinex","BTCUSD",1733435208566,[[98976.0,0.51581205],[98971.0,0.202079],[98970.0,0.00190794],[98968.0,0.0905583],[98966.0,0.1]],[[98977.0,0.001],[98990.0,0.0008668],[98997.0,0.202026],[99000.0,0.0794847],[99001.0,0.247618]]]
["bitfinex","BTCUSD",1733435244203,[[99035.0,0.49902405],[99033.0,0.1771],[99031.0,0.201956],[99029.0,0.1],[99028.0,0.201961]],[[99036.0,0.00953857],[99039.0,0.00017699],[99040.0,0.000867],[99051.0,0.00504838],[99055.0,0.01005143]]]
["bitfinex","BTCUSD",1733435272885,[[99158.0,0.201698],[99156.0,0.201702],[99151.0,0.201712],[99150.0,0.16],[99149.0,0.21718677]],[[99159.0,0.00058665],[99170.0,0.0017322],[99180.0,0.0782009],[99184.0,0.0451],[99188.0,0.201638]]]
["bitfinex","BTCUSD",1733435341937,[[99220.0,0.09035616],[99217.0,0.13553424],[99216.0,0.201579],[99215.0,0.18071233],[99209.0,0.09967605]],[[99230.0,0.20259356],[99239.0,0.0009896],[99240.0,0.201533],[99249.0,0.0099179],[99259.0,0.1204251]]]
["bitfinex","BTCUSD",1733435361818,[[99227.0,0.403114],[99221.0,0.09967605],[99220.0,0.006],[99212.0,0.201588],[99211.0,0.0799]],[[99230.0,0.00104056],[99243.0,0.201526],[99250.0,0.201512],[99253.0,0.046],[99270.0,0.1]]]
["bitfinex","BTCUSD",1733435415712,[[99228.0,0.006],[99227.0,0.09967605],[99225.0,0.201561],[99222.0,0.33709283],[99221.0,0.0764]],[[99237.0,0.00469171],[99238.0,0.201537],[99245.0,0.201522],[99248.0,0.009924],[99297.0,0.27062642]]]
["bitfinex","BTCUSD",1733435457510,[[99210.0,0.0017326],[99207.0,0.201598],[99205.0,0.0789],[99202.0,0.09033535],[99199.0,0.13550303]],[[99211.0,0.03379746],[99219.0,0.201575],[99221.0,0.009],[99222.0,0.201568],[99232.0,0.15]]]
["bitfinex","BTCUSD",1733435489695,[[99196.0,1.20082421],[99179.0,0.0767],[99155.0,0.09031653],[99153.0,0.13547479],[99151.0,0.38234306]],[[99197.0,0.52593495],[99200.0,0.201612],[99201.0,0.00989329],[99206.0,0.1],[99207.0,0.301598]]]
["bitfinex","BTCUSD",1733435523119,[[99196.0,1.03482421],[99190.0,0.0017326],[99180.0,0.201651],[99177.0,0.201659],[99170.0,0.201673]],[[99197.0,0.31196568],[99200.0,0.0008664],[99201.0,0.201612],[99204.0,0.201605],[99206.0,0.1]]]
["bitfinex","BTCUSD",1733435572219,[[99140.0,0.002733],[99138.0,0.201737],[99137.0,0.0469],[99134.0,0.201745],[99132.0,0.0806]],[[99141.0,0.07969657],[99147.0,0.201722],[99151.0,0.201713],[99154.0,0.201707],[99453.0,0.79317441]]]
["bitfinex","BTCUSD",1733435622287,[[99159.0,1.24147205],[99157.0,0.201699],[99150.0,0.40119273],[99149.0,0.02105916],[99147.0,0.20172]],[[99160.0,8.259e-05],[99179.0,0.03129808],[99180.0,0.0008666],[99188.0,0.01747603],[99189.0,0.279735]]]
["bitfinex","BTCUSD",1733435684695,[[99193.0,0.201627],[99191.0,0.0900428],[99188.0,0.1350642],[99184.0,0.1800856],[99182.0,0.201648]],[[99221.0,0.1204448],[99222.0,0.048],[99225.0,0.00017594]]]
["bitfinex","BTCUSD",1733435721866,[[99180.0,0.00290679],[99157.0,0.0773],[99154.0,0.0454]],[[99181.0,0.10924203],[99183.0,0.201648],[99186.0,0.284041],[99188.0,0.201637],[99190.0,0.0008658]]]
["bitfinex","BTCUSD",1733435765708,[[99119.0,0.201777],[99118.0,0.0792],[99110.0,0.05281459],[99109.0,0.201796],[99107.0,0.00100882]],[[99132.0,0.201753],[99138.0,0.023],[99139.0,0.2117359],[99146.0,0.01981053],[99158.0,0.3017]]]
["bitfinex","BTCUSD",1733435800707,[[99145.0,0.08578624],[99142.0,0.0467],[99141.0,0.201731],[99137.0,0.20174],[99120.0,0.001733]],[[99152.0,0.023],[99153.0,0.00450833],[99154.0,0.024],[99155.0,0.201706],[99164.0,0.201686]]]
["bitfinex","BTCUSD",1733435824617,[[99145.0,0.00058624],[99144.0,0.201726],[99140.0,0.2034648],[99135.0,0.278244],[99119.0,0.09002944]],[[99156.0,0.023],[99157.0,0.2062108],[99163.0,0.201688],[99168.0,0.201678],[99174.0,0.02051916]]]
["bitfinex","BTCUSD",1733435869974,[[99060.0,0.00190881],[99052.0,0.201913],[99050.0,0.001733],[99026.0,0.0901181],[99023.0,0.13517716]],[[99101.0,0.201816],[99108.0,0.1],[99122.0,0.201771],[99128.0,0.5346],[99159.0,0.0894748]]]
["bitfinex","BTCUSD",1733435915618,[[99060.0,0.00190881],[99051.0,0.201914],[99050.0,0.001733],[99048.0,0.20192],[99046.0,0.0776]],[[99061.0,0.041],[99062.0,0.201895],[99066.0,0.201886],[99072.0,0.211874],[99076.0,0.15]]]
["bitfinex","BTCUSD",1733435951940,[[99050.0,0.00191004],[99030.0,0.0764],[99021.0,0.0471],[99020.0,0.2037094],[99016.0,0.201986]],[[99051.0,0.28167605],[99052.0,0.01],[99053.0,0.403826],[99056.0,0.1],[99057.0,0.201905]]]
["bitfinex","BTCUSD",1733435997414,[[99020.0,0.00232243],[99010.0,0.0017324],[98989.0,0.079],[98981.0,0.09062654],[98980.0,0.001732]],[[99021.0,0.52177605],[99022.0,0.201975],[99023.0,0.06536131],[99024.0,0.201971],[99030.0,0.1]]]
["bitfinex","BTCUSD",1733436068080,[[99039.0,0.52711605],[99037.0,0.02006808],[99036.0,0.201946],[99035.0,0.1],[99034.0,0.20195]],[[99040.0,0.0008666],[99070.0,0.2027443],[99072.0,0.1383539],[99073.0,0.201872],[99077.0,0.201864]]]
["bitfinex","BTCUSD",1733436086186,[[99049.0,0.005],[99044.0,0.00754893],[99033.0,0.00100957],[99032.0,0.201954],[99031.0,0.00987396]],[[99050.0,0.07632506],[99054.0,0.201911],[99057.0,0.023],[99058.0,0.201902],[99060.0,0.0008664]]]
["bitfinex","BTCUSD",1733436143778,[[99050.0,1.00898374],[99040.0,0.001732],[99036.0,0.201945],[99030.0,0.09050108],[99027.0,0.13575162]],[[99055.0,0.15],[99056.0,0.201906],[99061.0,0.0802],[99063.0,0.15],[99070.0,0.0099599]]]
["bitfinex","BTCUSD",1733436170679,[[99088.0,1.00396809],[99086.0,0.201843],[99076.0,0.201864],[99071.0,0.0756],[99008.0,0.34536519]],[[99101.0,0.201815],[99118.0,0.24958],[99121.0,0.1],[99125.0,0.09025055],[99184.0,0.06556925]]]
["bitfinex","BTCUSD",1733436210034,[[99088.0,1.00496809],[99085.0,0.201845],[99079.0,0.09039488],[99076.0,0.21579233],[99075.0,0.201867]],[[99089.0,0.041],[99090.0,0.0008656],[99101.0,0.201814],[99106.0,0.22166835],[99111.0,0.1599634]]]
["bitfinex","BTCUSD",1733436242789,[[99010.0,0.00179096],[98998.0,0.0777],[98994.0,0.0488],[98991.0,0.1],[98981.0,0.202058]],[[99011.0,0.48767305],[99013.0,0.201994],[99016.0,0.201987],[99018.0,0.7916012],[99021.0,0.3968741]]]
["bitfinex","BTCUSD",1733436281392,[[98920.0,0.05181823],[98915.0,0.0788],[98910.0,0.1017332],[98909.0,0.1],[98907.0,0.20312291]],[[98921.0,0.12267605],[98923.0,0.202178],[98927.0,0.20217],[98932.0,0.20216],[98934.0,0.0606437]]]
["bitfinex","BTCUSD",1733436317328,[[98920.0,0.0017352],[98910.0,0.0017332],[98908.0,0.0809],[98907.0,0.00091391],[98900.0,0.00012309]],[[98921.0,0.42918371],[98922.0,0.20218],[98924.0,0.0901883],[98926.0,0.53962648],[98929.0,0.18037931]]]
["bitfinex","BTCUSD",1733436380091,[[98893.0,0.09443305],[98891.0,0.1],[98887.0,0.0483],[98882.0,0.20226],[98880.0,0.202264]],[[98896.0,0.30190805],[98898.0,0.15],[98900.0,0.210225],[98902.0,0.20222],[98987.0,0.13375956]]]
["bitfinex","BTCUSD",1733436417856,[[98929.0,0.82407209],[98928.0,0.18119024],[98926.0,0.202169],[98925.0,0.32648781],[98924.0,0.202174]],[[98930.0,0.01245471],[98940.0,0.0008676],[98950.0,0.0008688],[98953.0,0.0099235],[98964.0,0.15]]]
["bitfinex","BTCUSD",1733436457498,[[98962.0,0.001],[98947.0,0.09443305],[98943.0,0.1],[98933.0,0.0492],[98931.0,0.0751]],[[98963.0,0.50899045],[98964.0,0.0784],[98970.0,0.0083],[98971.0,0.20208],[98978.0,0.5989391]]]
["bitfinex","BTCUSD",1733436501874,[[98916.0,0.09443305],[98909.0,0.1292],[98900.0,0.202222],[98890.0,0.10185211],[98883.0,0.1]],[[98921.0,0.202181],[98935.0,0.02046873],[98942.0,0.20214]]]
["bitfinex","BTCUSD",1733436546259,[[98890.0,0.00086596],[98887.0,0.09443305],[98881.0,0.0783],[98872.0,0.0486],[98861.0,0.202303]],[[98891.0,0.45591805],[98892.0,0.04519141],[98893.0,0.202238],[98894.0,0.009],[98896.0,0.202233]]]
["bitfinex","BTCUSD",1733436576565,[[98770.0,0.04744772],[98768.0,0.09443305],[98766.0,0.078],[98758.0,0.2172946],[98756.0,0.202518]],[[98771.0,0.015],[98772.0,0.15],[98773.0,0.202485],[98776.0,0.202478],[98779.0,0.20264857]]]
["bitfinex","BTCUSD",1733436610983,[[98740.0,1e-07],[98735.0,0.0010186],[98730.0,6e-05],[98710.0,0.0008661]],[[98741.0,3.39641172],[98743.0,0.202546],[98744.0,0.09999909],[98746.0,0.202539],[98748.0,0.00556695]]]
["bitfinex","BTCUSD",1733436649634,[[98772.0,0.00101225],[98771.0,0.202488],[98767.0,0.202494],[98765.0,0.023],[98760.0,0.20251]],[[98778.0,0.012],[98780.0,0.00191042],[98787.0,0.02144276],[98790.0,0.15],[98791.0,0.202448]]]
["bitfinex","BTCUSD",1733436724440,[[98761.0,0.202508],[98756.0,0.24312444],[98747.0,0.202535],[98743.0,0.16155588],[98701.0,0.46691221]],[[98768.0,0.15],[98770.0,0.01390842],[98774.0,0.202483],[98783.0,0.202465],[98835.0,1.09184034]]]
["bitfinex","BTCUSD",1733436756547,[[98681.0,0.0010131],[98679.0,0.202676],[98674.0,0.06187983],[98667.0,0.29440174],[98662.0,0.0468]],[[98711.0,0.50748447],[98713.0,0.202608],[98717.0,0.202601],[98723.0,0.02000636],[98727.0,0.3968741]]]
["bitfinex","BTCUSD",1733436792227,[[98622.0,0.07992087],[98620.0,0.0008674],[98616.0,0.405612],[98610.0,0.06274723],[98599.0,0.09036582]],[[98631.0,0.202777],[98640.0,0.202758],[98644.0,0.03812017],[98651.0,0.15],[98652.0,0.202733]]]
["bitfinex","BTCUSD",1733436831055,[[98725.0,0.202582],[98724.0,0.01431386],[98723.0,0.202587],[98714.0,0.202605],[98713.0,0.00117544]],[[98726.0,0.009],[98731.0,0.03812017],[98735.0,0.15],[98736.0,0.0794],[98738.0,0.15]]]
["bitfinex","BTCUSD",1733436868231,[[98660.0,7.8e-07],[98630.0,0.000866],[98624.0,0.202788],[98620.0,0.2036644]],[[98661.0,1.91798461],[98663.0,0.20271],[98666.0,0.202704],[98669.0,0.1975],[98683.0,0.1]]]
["bitfinex","BTCUSD",1733436902752,[[98606.0,0.00109711],[98600.0,0.03933428],[98586.0,0.202866],[98581.0,0.202877],[98577.0,0.0777]],[[98607.0,0.202825],[98608.0,0.15],[98609.0,0.24094117],[98611.0,0.22926759],[98612.0,0.202815]]]
["bitfinex","BTCUSD",1733436934766,[[98629.0,0.50707527],[98624.0,0.40558],[98623.0,0.16815035],[98619.0,0.11033113],[98613.0,0.15]],[[98660.0,0.24083717],[98664.0,0.202709],[98672.0,0.09999909],[98694.0,0.1],[98698.0,0.13449779]]]
["bitfinex","BTCUSD",1733436993681,[[98680.0,0.202675],[98678.0,0.09967605],[98677.0,0.0015071],[98674.0,0.202685],[98672.0,0.02013339]],[[98689.0,0.003],[98697.0,0.24076017],[98701.0,0.00126653],[98702.0,0.202631],[98704.0,0.09999909]]]
["bitfinex","BTCUSD",1733437053798,[[98690.0,0.0008657],[98671.0,0.02044354],[98670.0,0.09175982],[98668.0,0.13634118],[98666.0,0.202703]],[[98691.0,0.15296065],[98693.0,0.00126653],[98694.0,0.405294],[98698.0,0.202638],[98700.0,0.0047318]]]
["bitfinex","BTCUSD",1733437094957,[[98538.0,0.30264205],[98534.0,0.202974],[98530.0,0.202983],[98528.0,0.122],[98517.0,0.15]],[[98555.0,0.00058618],[98556.0,0.10126743],[98557.0,0.202928],[98558.0,0.101],[98561.0,0.20292]]]
["bitfinex","BTCUSD",1733437126217,[[98639.0,0.172345],[98625.0,0.09967605],[98620.0,0.35729848],[98619.0,0.07977602],[98618.0,0.173]],[[98640.0,0.0017328],[98657.0,0.1],[98664.0,0.02146697],[98695.0,0.022773],[98703.0,0.0894404]]]
["bitfinex","BTCUSD",1733437160170,[[98540.0,0.0018658],[98520.0,0.0008655],[98515.0,0.248562],[98513.0,0.0469],[98509.0,0.172571]],[[98541.0,0.41296009],[98543.0,0.202957],[98550.0,0.202942],[98551.0,0.009],[98552.0,0.15]]]
["bitfinex","BTCUSD",1733437195100,[[98375.0,0.172807],[98372.0,0.172812],[98370.0,0.0008666],[98365.0,0.0147816],[98363.0,0.172828]],[[98392.0,0.21799909],[98395.0,0.203264],[98400.0,0.203252],[98401.0,0.00058438],[98404.0,0.203244]]]
["bitfinex","BTCUSD",1733437231546,[[98334.0,0.26238605],[98333.0,0.0015],[98330.0,0.0008677],[98329.0,0.162777],[98327.0,0.02013705]],[[98341.0,0.00358402],[98348.0,0.203359],[98350.0,0.0017354],[98353.0,0.203349],[98358.0,0.0759]]]
["bitfinex","BTCUSD",1733437257916,[[98253.0,0.25947808],[98250.0,0.0008678],[98249.0,0.16194374],[98247.0,0.02002441],[98241.0,0.162864]],[[98264.0,0.001],[98265.0,0.0012721],[98266.0,0.203529],[98271.0,0.203519],[98276.0,0.203509]]]
["bitfinex","BTCUSD",1733437293793,[[98154.0,0.163007],[98152.0,0.08993975],[98150.0,0.1638829],[98149.0,0.18300962],[98147.0,0.15]],[[98180.0,0.203707],[98181.0,0.20447679],[98186.0,0.203695],[98200.0,1.1884753],[98203.0,0.20366]]]
["bitfinex","BTCUSD",1733437325313,[[98094.0,0.65289223],[98089.0,0.244217],[98088.0,46.3597262],[98070.0,0.35840706]],[[98134.0,0.00077179],[98135.0,0.03740853]]]
["bitfinex","BTCUSD",1733437397063,[[98179.0,0.01353721],[98175.0,0.001],[98159.0,0.11471798],[98156.0,0.00041926],[98155.0,0.15]],[[98181.0,0.203705],[98186.0,0.203695],[98201.0,0.09967605],[98203.0,0.009],[98206.0,0.02066591]]]
["bitfinex","BTCUSD",1733437417683,[[98205.0,0.30233232],[98201.0,0.204663],[98198.0,0.15],[98197.0,0.203671],[98111.0,0.05052638]],[[98210.0,0.0017306],[98214.0,0.02],[98223.0,0.203618],[98227.0,0.20361],[98231.0,0.203602]]]
["bitfinex","BTCUSD",1733437460833,[[98359.0,0.34370704],[98357.0,0.20334],[98353.0,0.503347],[98351.0,0.01050939],[98304.0,0.508626]],[[98360.0,0.00058651],[98370.0,0.0017314],[98383.0,0.0459],[98389.0,0.01989144],[98400.0,0.2049864]]]
["bitfinex","BTCUSD",1733437495151,[[98255.0,0.00101748]],[[98301.0,4.76245605],[98308.0,0.15],[98309.0,0.0071]]]
["bitfinex","BTCUSD",1733437527405,[[98088.0,36.56007471],[98080.0,0.0008675],[98055.0,0.04871931],[98040.0,0.0008667],[98021.0,0.204037]],[[98089.0,1.63664674],[98090.0,0.0017324],[98091.0,2.39372147],[98093.0,0.5346],[98094.0,0.203887]]]
["bitfinex","BTCUSD",1733437562331,[[98088.0,36.19592667],[98061.0,0.203954],[98050.0,0.046166],[98048.0,0.00143733]],[[98089.0,1.28593906],[98094.0,0.203886],[98095.0,0.353883],[98098.0,0.203877]]]
["bitfinex","BTCUSD",1733437599825,[[98088.0,24.79145175],[98080.0,0.0008675],[98070.0,0.0156476],[98006.0,0.00041931],[97996.0,0.0774]],[[98089.0,3.19250481],[98090.0,0.45],[98092.0,2.28011882],[98094.0,1.00267812],[98102.0,0.741]]]
["bitfinex","BTCUSD",1733437634687,[[96663.0,0.15],[96654.0,0.09116],[96653.0,0.0290137],[96639.0,4e-05],[96610.0,0.24054107]],[[96834.0,1.16317812],[96847.0,0.2575],[96866.0,0.3],[96878.0,0.15],[96880.0,0.15]]]
["bitfinex","BTCUSD",1733437671361,[[96695.0,0.0485],[96694.0,0.01900757],[96690.0,0.041366],[96682.0,0.14930261],[96643.0,0.15]],[[96771.0,0.00069739],[96774.0,0.00103224],[96786.0,1.00267812],[96838.0,0.206531],[96857.0,0.05185667]]]
["bitfinex","BTCUSD",1733437695007,[[94904.0,0.042104],[94875.0,0.12280409],[94846.0,0.05278137],[94801.0,0.15],[94761.0,0.00306139]],[[94982.0,0.01109244],[94997.0,0.210533],[95008.0,0.02249118],[95011.0,0.01030012],[95029.0,0.210463]]]
["bitfinex","BTCUSD",1733437719903,[[89874.0,0.14366],[89500.0,0.93226657],[89463.0,0.0010566],[89457.0,0.0006652],[89448.0,0.0081778]],[[90565.0,0.30430156],[90578.0,0.0008217],[90591.0,0.0002822],[90613.0,0.0117743],[90623.0,0.0068706]]]
["bitfinex","BTCUSD",1733437746147,[[92666.0,0.023],[92665.0,0.02927969],[92664.0,0.023],[92663.0,0.11984871],[92662.0,0.104]],[[92888.0,0.12072031],[92891.0,0.00782869],[92914.0,0.0088176],[93165.0,0.042972],[93250.0,0.214477]]]
["bitfinex","BTCUSD",1733437774132,[[92967.0,0.1455],[92938.0,0.2675],[92915.0,0.02180381],[92892.0,0.07081403],[92887.0,0.02342011]],[[93167.0,4.577],[93173.0,0.0779],[93175.0,0.274],[93185.0,0.279],[93217.0,0.5346]]]
["bitfinex","BTCUSD",1733437800558,[[93704.0,0.0074],[93603.0,0.0536532],[93563.0,4e-05],[93546.0,0.15],[93530.0,4e-05]],[[93816.0,19.470333],[93912.0,0.00597793],[93929.0,0.0007936],[93935.0,0.0007854],[93946.0,0.0029355]]]
["bitfinex","BTCUSD",1733437828079,[[94080.0,1.33],[94073.0,0.321],[94067.0,0.239],[94057.0,0.03224112],[93966.0,0.05333681]],[[94253.0,0.00805452],[94288.0,0.04786],[94300.0,9.99e-05],[94327.0,0.0774],[94370.0,0.5346]]]
["bitfinex","BTCUSD",1733437856101,[[94000.0,1.98143317],[93880.0,0.008],[93858.0,4e-05],[93842.0,0.00205],[93835.0,0.0007936]],[[94211.0,0.00311942],[94212.0,0.48565719],[94223.0,3.587025],[94246.0,0.02361941],[94248.0,0.0772]]]
["bitfinex","BTCUSD",1733437886166,[[94390.0,0.05171479],[94337.0,0.15],[94285.0,0.0991],[94262.0,0.15],[94223.0,0.05214796]],[[94568.0,0.0976],[94569.0,0.00308277],[94593.0,0.5346],[94596.0,0.05216284],[94601.0,2.7137013]]]
["bitfinex","BTCUSD",1733437944455,[[95046.0,0.15],[95023.0,0.2234],[94974.0,4.805],[94973.0,0.473],[94969.0,0.1054]],[[95285.0,1.01281775],[95287.0,0.05243528],[95323.0,0.15],[95344.0,0.48580039],[95507.0,0.25]]]
["bitfinex","BTCUSD",1733437969127,[[95552.0,0.0486],[95526.0,0.0778],[95525.0,0.1454],[95498.0,0.15],[95488.0,0.01287318]],[[95670.0,0.0008491],[95788.0,0.0822],[95793.0,0.0471],[95822.0,0.15],[95930.0,0.05237625]]]
["bitfinex","BTCUSD",1733438004879,[[95763.0,0.00099514],[95754.0,0.14],[95752.0,0.469],[95751.0,1.513],[95750.0,1.044]],[[95920.0,0.0008468],[95934.0,0.28],[95935.0,0.31301],[95938.0,0.00130339],[95939.0,0.0764]]]
["bitfinex","BTCUSD",1733438034180,[[95745.0,2.034],[95741.0,0.199],[95731.0,0.585],[95724.0,2.4745],[95723.0,1.0445]],[[95840.0,0.001724],[95880.0,0.0457],[95885.0,0.0767],[95891.0,0.00130367],[95892.0,0.32350315]]]
["bitfinex","BTCUSD",1733438062075,[[95576.0,0.0762],[95561.0,0.0247252],[95446.0,1.01281775]],[[95698.0,0.05232901],[95701.0,0.1252748],[95711.0,0.15],[95720.0,0.0017344],[95729.0,0.00130595]]]
["bitfinex","BTCUSD",1733438087794,[[95392.0,0.15]],[[95530.0,0.00130888],[95531.0,0.01990547],[95539.0,0.03277754],[95543.0,1.0],[95565.0,0.15]]]
["bitfinex","BTCUSD",1733438113928,[[94796.0,0.05211047],[94795.0,0.00831426],[91957.0,0.03]],[[94806.0,1.57033933],[94873.0,0.05129086],[94927.0,0.5346],[94928.0,0.15],[94931.0,0.60668897]]]
["bitfinex","BTCUSD",1733438162338,[[95304.0,0.97063154],[95303.0,0.1355],[95302.0,0.326],[95292.0,0.7975],[95288.0,2.5267]],[[95315.0,6e-05],[95357.0,0.2985302],[95390.0,0.0017392],[95395.0,0.15],[95431.0,0.05210461]]]
["bitfinex","BTCUSD",1733438191430,[[95657.0,0.15],[95649.0,0.10503154],[95648.0,0.09564546],[95647.0,0.05533315],[95645.0,0.4483]],[[95777.0,0.00656887],[95812.0,0.05288761],[95859.0,0.0468],[95873.0,0.0832],[95901.0,0.041711]]]
["bitfinex","BTCUSD",1733438219525,[[96014.0,0.11234396],[95948.0,0.15],[95933.0,0.4],[95930.0,0.00063],[95890.0,0.15]],[[96015.0,0.10607154],[96029.0,0.48650792],[96030.0,0.0017148],[96076.0,0.0003122],[96139.0,0.00032887]]]
["bitfinex","BTCUSD",1733438241930,[[96150.0,0.156],[96146.0,0.631],[96144.0,0.5325],[96142.0,0.01490593],[96141.0,0.7595]],[[96194.0,0.023],[96195.0,0.10503154],[96215.0,0.5346],[96219.0,0.13509407],[96239.0,0.15]]]
["bitfinex","BTCUSD",1733438265101,[[96271.0,0.0975],[96268.0,1.959],[96262.0,0.9914],[96227.0,0.3]],[[96296.0,0.10503154],[96298.0,0.0759],[96299.0,0.0483],[96317.0,0.01964305],[96344.0,0.05199506]]]
["bitfinex","BTCUSD",1733438307356,[[95721.0,0.10503154],[95720.0,2.8502],[95692.0,0.0467],[95667.0,0.0755],[95658.0,0.15]],[[95756.0,0.10503154],[95768.0,2.0],[95784.0,0.05262503],[95785.0,0.5328],[95786.0,0.15]]]
["bitfinex","BTCUSD",1733438322957,[[95472.0,0.10503154],[95469.0,0.14150358],[95461.0,0.9601],[95459.0,1.93041826],[95458.0,0.01088262]],[[95525.0,0.04503154],[95552.0,0.06087653],[95566.0,0.5346],[95577.0,0.15],[95719.0,0.3]]]
["bitfinex","BTCUSD",1733438353051,[[95732.0,0.00104463],[95731.0,0.0826],[95715.0,0.1997],[95662.0,0.0961],[95555.0,3.66]],[[95842.0,0.5576],[95846.0,0.0775],[95850.0,0.0487],[95855.0,0.15],[95934.0,0.00311677]]]
["bitfinex","BTCUSD",1733438383475,[[95464.0,0.10503154],[95444.0,6e-05],[95429.0,0.4285],[95428.0,0.3155],[95420.0,0.15]],[[95609.0,0.0463],[95610.0,0.0273],[95616.0,0.0476],[95665.0,0.0521884],[95777.0,0.755]]]
["bitfinex","BTCUSD",1733438448774,[[95938.0,0.10503154],[95925.0,0.00104223],[95924.0,0.1006],[95918.0,0.01050315],[95916.0,0.15]],[[95950.0,0.0008629],[95960.0,0.0008632],[95962.0,6e-05],[95980.0,0.0008632],[96045.0,0.15]]]
["bitfinex","BTCUSD",1733438477636,[[95771.0,0.0777],[95748.0,0.0494]],[[95863.0,0.09708432],[95864.0,0.0472],[95907.0,0.0553],[95954.0,0.00303217],[95977.0,0.3]]]
["bitfinex","BTCUSD",1733438510250,[[95677.0,0.023],[95676.0,0.15],[95672.0,0.023],[95671.0,0.12364884],[95670.0,0.0037832]],[[95780.0,0.0008648],[95795.0,1.8841],[95802.0,0.448]]]
["bitfinex","BTCUSD",1733438533260,[[95587.0,0.10503154],[95586.0,0.00466716],[95566.0,0.0792],[95553.0,0.0486]],[[95635.0,0.023],[95636.0,0.10503154],[95646.0,0.15],[95653.0,0.468]]]
["bitfinex","BTCUSD",1733438569087,[[95674.0,0.15],[95665.0,0.0498],[95660.0,0.0811],[95631.0,0.15],[95369.0,0.5431]],[[95742.0,0.10503154],[95745.0,0.09483656],[95746.0,0.995],[95752.0,0.792],[95761.0,0.4157]]]
["bitfinex","BTCUSD",1733438594436,[[95782.0,0.11867069],[95779.0,0.0758],[95743.0,0.15],[95648.0,1.01281775],[95628.0,4.5]],[[95840.0,0.10589794],[95860.0,0.0008662],[95869.0,0.0783],[95875.0,0.1095]]]
["bitfinex","BTCUSD",1733438623548,[[95781.0,0.10503154],[95780.0,0.06778998],[95761.0,0.00104404],[95760.0,0.0494268],[95726.0,0.05299525]],[[95802.0,0.0015],[95828.0,0.10887933],[95829.0,0.10603154],[95830.0,0.0008634],[95840.0,0.0008663]]]
["bitfinex","BTCUSD",1733438676099,[[95999.0,0.07372414],[95995.0,0.15],[95991.0,0.06057372],[95974.0,0.02796971],[95972.0,0.75]],[[96000.0,1.40500255],[96010.0,0.0008637],[96030.0,0.0008625],[96051.0,0.007186],[96073.0,0.0771]]]
["bitfinex","BTCUSD",1733438711658,[[95880.0,0.0017238],[95816.0,0.0464]],[[95963.0,0.1092],[95964.0,3.01052784],[95966.0,0.054],[95972.0,0.2092],[95974.0,1.2166025]]]
["bitfinex","BTCUSD",1733438742491,[[96102.0,0.14256729],[96091.0,0.0452],[96064.0,0.75]],[[96120.0,0.000861],[96168.0,0.09543],[96170.0,0.11332555],[96188.0,0.0745]]]
["bitfinex","BTCUSD",1733438775087,[[96391.0,0.10503154],[96380.0,0.04984369],[96379.0,0.01],[96339.0,1.75]],[[96392.0,0.00033557],[96393.0,0.1092],[96394.0,0.0156392],[96400.0,0.0029638],[96434.0,0.0813]]]
["bitfinex","BTCUSD",1733438807511,[[96411.0,0.10503154],[96410.0,0.0059999],[96383.0,0.75],[96372.0,0.0803],[96234.0,1.01285775]],[[96454.0,0.21423154],[96464.0,0.0153],[96478.0,0.0012486],[96481.0,0.4705647],[96482.0,0.4265]]]
["bitfinex","BTCUSD",1733438845591,[[96589.0,0.27256729],[96580.0,0.15],[96579.0,0.0474],[96578.0,0.7958648],[96415.0,1.01281775]],[[96590.0,0.00900509],[96614.0,6e-05],[96615.0,0.00307634],[96620.0,0.0008625],[96630.0,0.0008625]]]
["bitfinex","BTCUSD",1733438889906,[[96745.0,0.11986139],[96742.0,0.03568512],[96740.0,0.0017166],[96729.0,0.01060651],[96705.0,0.0531]],[[96746.0,0.00014],[96767.0,0.0146485],[96772.0,0.00049561],[96782.0,0.11431488],[96783.0,0.15]]]
["bitfinex","BTCUSD",1733438904303,[[96695.0,0.10503154],[96694.0,0.15],[96677.0,0.15],[96575.0,0.0514321],[96553.0,0.5431]],[[96750.0,0.1521506],[96754.0,0.1092]]]
["bitfinex","BTCUSD",1733438935065,[[96842.0,0.30503154],[96824.0,0.256],[96823.0,0.8705],[96804.0,0.12093741],[96782.0,0.5431]],[[96843.0,0.6890369],[96850.0,0.0008599],[96864.0,0.0146485],[96911.0,0.0827],[96912.0,0.0451]]]
["bitfinex","BTCUSD",1733438993443,[[96719.0,0.18583154],[96712.0,0.047],[96661.0,0.5495],[96586.0,1.01281775],[96582.0,0.05187487]],[[96720.0,0.0008658],[96730.0,0.001865],[96780.0,0.00129179],[96781.0,0.0479],[96792.0,0.15]]]
["bitfinex","BTCUSD",1733439026754,[[96764.0,0.10606456],[96746.0,0.15],[96745.0,0.02424651],[96743.0,0.0481],[96721.0,0.5431]],[[96803.0,0.10503154],[96837.0,0.00113338],[96838.0,0.0756],[96843.0,0.0485],[96850.0,0.1508599]]]
["bitfinex","BTCUSD",1733439058758,[[96604.0,0.01921145],[96603.0,0.10503154],[96599.0,0.0757],[96592.0,0.0463],[96575.0,0.13068371]],[[96636.0,0.12434783],[96655.0,0.01050315],[96660.0,0.00114491],[96661.0,0.0486],[96673.0,0.15]]]
["bitfinex","BTCUSD",1733439097418,[[96400.0,0.0018134],[96390.0,0.0017228],[96361.0,0.00103724],[96338.0,0.0761],[96326.0,0.15]],[[96403.0,0.10503154],[96408.0,0.0012277],[96428.0,0.00305506],[96451.0,0.08],[96532.0,0.05160603]]]
["bitfinex","BTCUSD",1733439118871,[[96320.0,0.0017312],[96299.0,0.0471],[96298.0,0.0771],[96233.0,0.0622988]],[[96361.0,0.10503154],[96424.0,0.1242],[96439.0,0.261]]]
["bitfinex","BTCUSD",1733439148121,[[96262.0,0.023],[96261.0,0.10503154],[96260.0,0.023],[96235.0,0.1284],[96087.0,3.888]],[[96307.0,0.01093793],[96308.0,0.10632966],[96309.0,0.00304967],[96341.0,0.01082207],[96344.0,0.0778]]]
["bitfinex","BTCUSD",1733439183100,[[96123.0,0.1282],[96122.0,0.0217395],[96120.0,0.0008678],[96038.0,0.097],[95710.0,60.0]],[[96150.0,0.10632767],[96162.0,0.00316788],[96205.0,0.05279082],[96219.0,0.0481],[96293.0,0.00132557]]]
["bitfinex","BTCUSD",1733439210521,[[96479.0,0.10503154],[96472.0,0.00103618],[96471.0,0.023],[96470.0,0.07735402],[96468.0,0.0756]],[[96499.0,0.000222],[96530.0,0.0017374],[96559.0,0.00103745],[96560.0,0.0459],[96565.0,0.0779]]]
["bitfinex","BTCUSD",1733439271101,[[96169.0,0.10503154],[96151.0,0.00103962],[96139.0,0.00105],[96137.0,0.0461],[96127.0,0.0766]],[[96198.0,0.14895],[96209.0,0.014895],[96210.0,0.10503154],[96235.0,0.15],[96242.0,0.02554798]]]
["bitfinex","BTCUSD",1733439312723,[[96182.0,0.00103958],[96181.0,0.10503154],[96149.0,0.017317],[96142.0,0.03317128],[96128.0,0.0777]],[[96211.0,0.23271454],[96249.0,0.15],[96250.0,0.1305],[96254.0,0.00307991],[96324.0,0.00134056]]]
["bitfinex","BTCUSD",1733439347037,[[96184.0,0.00103955],[96183.0,0.10503154],[96180.0,0.0008654],[96171.0,0.004153],[96151.0,0.07643287]],[[96214.0,0.10503154],[96215.0,0.07356713],[96220.0,0.0017302],[96250.0,0.2805],[96351.0,0.00128981]]]
["bitfinex","BTCUSD",1733439387774,[[96264.0,0.10607014],[96260.0,0.01166772],[96237.0,0.07643287],[96221.0,0.01050315],[96010.0,60.0]],[[96284.0,0.0120021],[96294.0,0.1217],[96295.0,0.07356713],[96322.0,0.02446377],[96376.0,0.041487]]]
["bitfinex","BTCUSD",1733439421023,[[96270.0,0.0008632],[96260.0,0.0008633],[96219.0,0.07747165],[96188.0,0.0042],[96156.0,0.05139592]],[[96277.0,0.07356713],[96287.0,0.00313889],[96289.0,0.1295],[96310.0,0.0017264],[96311.0,0.15]]]
["bitfinex","BTCUSD",1733439459839,[[96200.0,0.000864],[96162.0,0.005],[96141.0,0.00103957],[96124.0,0.15],[96117.0,0.0827]],[[96213.0,0.10503154],[96215.0,0.126],[96222.0,0.0022],[96226.0,0.145],[96235.0,0.4265]]]
["bitfinex","BTCUSD",1733439486963,[[95950.0,0.0008644],[95913.0,0.00104222],[95912.0,0.0521],[95909.0,0.0494],[95852.0,0.05283959]],[[95964.0,0.15],[95967.0,0.00104119],[95987.0,0.00311655],[96000.0,0.0805],[96004.0,0.0453]]]
["bitfinex","BTCUSD",1733439524375,[[96239.0,0.12803154],[96213.0,0.00103881],[96212.0,0.00508588],[96194.0,0.2955],[96137.0,0.0519904]],[[96240.0,0.0017308],[96283.0,0.14491412],[96288.0,0.0793],[96293.0,0.0454],[96327.0,0.15]]]
["bitfinex","BTCUSD",1733439553876,[[96354.0,0.023],[96353.0,0.10606918],[96352.0,0.023],[96351.0,0.01520692],[96325.0,0.15]],[[96421.0,0.15],[96439.0,0.00539703],[96460.0,0.001726],[96470.0,0.1107326],[96473.0,0.00107571]]]
["bitfinex","BTCUSD",1733439585621,[[96453.0,0.10503154],[96450.0,0.001],[96431.0,0.02667794],[96426.0,0.0010365],[96416.0,0.0495]],[[96468.0,0.00103636],[96469.0,0.15],[96500.0,0.0812],[96501.0,0.0469],[96503.0,0.00312238]]]
["bitfinex","BTCUSD",1733439648056,[[96223.0,0.10503154],[96199.0,0.014338],[96170.0,0.0010393],[96169.0,0.0469],[96160.0,0.00019696]],[[96247.0,0.00071804],[96248.0,0.14980304],[96261.0,0.09808974],[96262.0,0.00305234],[96263.0,0.01969354]]]
["bitfinex","BTCUSD",1733439656356,[[96203.0,0.10503154],[96156.0,0.00019696],[96149.0,0.00308172],[96145.0,0.1279],[95731.0,0.93178452]],[[96221.0,0.09483696],[96222.0,0.00013979],[96235.0,0.14980304],[96256.0,0.02515922],[96282.0,0.1087]]]
["bitfinex","BTCUSD",1733439706670,[[96124.0,0.10503154],[96123.0,0.018],[96097.0,0.023],[96084.0,0.004157],[96067.0,0.0010404]],[[96127.0,0.002],[96130.0,0.0017312],[96140.0,0.00130046],[96141.0,0.14980304],[96178.0,0.1087]]]
["bitfinex","BTCUSD",1733439735273,[[95860.0,0.0008659],[95823.0,0.00104335],[95822.0,0.0756],[95820.0,0.0453],[95814.0,0.02605036]],[[95891.0,0.34922133],[95901.0,0.03799231],[95909.0,0.0752],[95917.0,0.0308],[95934.0,0.15]]]
["bitfinex","BTCUSD",1733439765778,[[95756.0,0.10503154],[95730.0,0.00104423],[95729.0,0.0812],[95719.0,0.00305868],[95718.0,0.0465]],[[95784.0,0.15],[95790.0,0.00123631],[95813.0,0.10503154],[95814.0,0.001],[95828.0,0.0482]]]
["bitfinex","BTCUSD",1733439792370,[[95626.0,0.10003154],[95625.0,0.75],[95592.0,0.005],[95582.0,0.0030506],[95580.0,0.0008684]],[[95679.0,0.0812],[95680.0,0.10503154],[95688.0,0.0489],[95689.0,0.00130661],[95707.0,0.2335]]]
["bitfinex","BTCUSD",1733439818840,[[95731.0,0.10503154],[95730.0,0.05],[95693.0,0.00312652],[95682.0,0.0172],[95674.0,0.005]],[[95756.0,0.00130555],[95757.0,0.15],[95768.0,0.124],[95769.0,0.10503154],[95785.0,0.001]]]
["bitfinex","BTCUSD",1733439856243,[[95747.0,0.10503154],[95717.0,0.002],[95699.0,0.00317526],[95649.0,0.05206553],[95634.0,1.02305159]],[[95782.0,0.15],[95787.0,0.077],[95788.0,0.0459],[95791.0,0.00130512],[95824.0,0.15]]]
["bitfinex","BTCUSD",1733439911943,[[95761.0,0.10503154],[95717.0,1.0462],[95716.0,0.5235],[95713.0,0.557],[95712.0,1.0539]],[[95771.0,0.0767],[95772.0,0.0496],[95787.0,0.15],[95825.0,0.15],[95895.0,0.00650818]]]
["bitfinex","BTCUSD",1733439942937,[[95672.0,0.10503154],[95671.0,0.009],[95661.0,0.009],[95660.0,0.0038633],[95631.0,0.00319843]],[[95687.0,0.149941],[95698.0,0.00130633],[95699.0,0.1271],[95718.0,0.15],[95835.0,0.08670753]]]
["bitfinex","BTCUSD",1733439972609,[[95514.0,0.0160625],[95473.0,0.00314638],[95465.0,0.08655785],[95444.0,0.003],[95376.0,1.02305159]],[[95515.0,0.15],[95525.0,0.0762],[95526.0,0.0452],[95539.0,0.10503154],[95651.0,0.00651765]]]
["bitfinex","BTCUSD",1733439998943,[[95392.0,0.10503154],[95367.0,0.0491],[95357.0,0.15],[95316.0,0.05201459],[95313.0,0.0776]],[[95458.0,0.0779],[95459.0,0.15130999],[95464.0,0.0475],[95490.0,0.00326286],[95496.0,0.03303245]]]
["bitfinex","BTCUSD",1733440029258,[[95380.0,0.0144322],[95365.0,0.0978404],[95340.0,0.00191505],[95339.0,0.0477],[95338.0,0.0775]],[[95412.0,0.00130633],[95413.0,0.1272],[95414.0,0.10503154],[95415.0,0.01050315],[95431.0,0.0521596]]]
["bitfinex","BTCUSD",1733440051371,[[95488.0,0.25398119],[95487.0,1.72793154],[95481.0,0.316],[95478.0,0.241]],[[95600.0,0.2]]]
["bitfinex","BTCUSD",1733440085487,[[95728.0,0.10607589],[95717.0,2.0999],[95715.0,0.50911271],[95712.0,0.558],[95706.0,0.314]],[[95738.0,0.0775],[95760.0,0.0491262],[95768.0,0.10885023],[95814.0,0.15305088],[95858.0,0.041713]]]
["bitfinex","BTCUSD",1733440113380,[[95737.0,0.10503154],[95736.0,0.00104422],[95733.0,0.05284844],[95732.0,1.0443],[95731.0,0.505]],[[95783.0,0.023],[95784.0,0.10503154],[95785.0,0.023],[95793.0,0.1241],[95809.0,0.15]]]
["bitfinex","BTCUSD",1733440174292,[[95651.0,0.009625],[95615.0,0.00104567],[95614.0,0.01077422],[95609.0,0.00314662],[95607.0,0.0493]],[[95660.0,0.10503154],[95683.0,0.2297],[95690.0,0.01050315],[95709.0,0.00316693],[95713.0,0.00064714]]]
["bitfinex","BTCUSD",1733440206368,[[95726.0,0.00104451],[95725.0,0.0451],[95709.0,0.00313246],[95702.0,0.05227006],[95672.0,0.03687755]],[[95740.0,0.0017292],[95797.0,0.15],[95813.0,0.0793],[95820.0,0.00480906],[95823.0,0.0487]]]
["bitfinex","BTCUSD",1733440215569,[[95691.0,0.10503154],[95690.0,0.0008646],[95672.0,0.00104489],[95671.0,0.083],[95670.0,0.05229249]],[[95721.0,0.10503154],[95740.0,0.0017292],[95765.0,0.232],[95774.0,0.0484],[95811.0,0.00011046]]]
["bitfinex","BTCUSD",1733440263595,[[95946.0,0.10503154],[95938.0,0.00066959],[95932.0,0.00312345],[95919.0,0.20254359],[95916.0,0.7035]],[[95981.0,0.0805],[95983.0,0.0456],[96010.0,0.00130249],[96029.0,0.0235466],[96033.0,0.15]]]
["bitfinex","BTCUSD",1733440295041,[[96000.0,0.0017254],[95991.0,0.00306108],[95971.0,0.15],[95952.0,0.0498]],[[96044.0,0.10827537],[96045.0,0.023],[96046.0,0.1242],[96067.0,0.00038848],[96069.0,0.00130173]]]
["bitfinex","BTCUSD",1733440326168,[[96013.0,0.05287328],[96007.0,0.0783],[95986.0,0.15],[95930.0,1.02305159],[95899.0,2.85]],[[96071.0,0.00130146],[96072.0,0.10503154],[96077.0,0.0473],[96079.0,0.0812],[96085.0,0.15]]]
["bitfinex","BTCUSD",1733440356824,[[96234.0,0.00314369],[96202.0,0.15625097],[96183.0,0.15],[96178.0,0.02846282],[96162.0,0.0454]],[[96246.0,0.00129898],[96253.0,0.00059997],[96313.0,0.087005],[96333.0,0.00309096],[96360.0,0.000862]]]
["bitfinex","BTCUSD",1733440383688,[[96218.0,1.02305159]],[[96356.0,0.0792],[96357.0,0.10503154],[96360.0,0.00087224],[96371.0,0.0474],[96399.0,0.00800722]]]
["bitfinex","BTCUSD",1733440421117,[[96150.0,0.000863],[96117.0,0.0813],[96115.0,0.0486],[96104.0,0.00104026],[96103.0,0.0519585]],[[96161.0,0.12803154],[96180.0,0.00059983],[96198.0,0.05734825],[96210.0,0.0805],[96213.0,0.09206057]]]
["bitfinex","BTCUSD",1733440481331,[[96262.0,0.82864658],[96250.0,0.001728],[96215.0,0.0785]],[[96263.0,0.10503154],[96269.0,0.15],[96270.0,0.00059997],[96272.0,0.15],[96290.0,0.000865]]]
["bitfinex","BTCUSD",1733440508844,[[96229.0,0.00103883],[96228.0,0.0481],[96214.0,0.0516948],[96212.0,0.0789],[96159.0,1.02305159]],[[96267.0,0.10607088],[96271.0,0.00059997],[96300.0,0.0810292],[96309.0,0.0493],[96321.0,0.109]]]
["bitfinex","BTCUSD",1733440537133,[[96170.0,0.00173],[96150.0,0.000863],[96123.0,0.00104015],[96120.0,0.0008604],[96113.0,0.05141119]],[[96171.0,0.10803154],[96180.0,0.00059997],[96181.0,0.005],[96218.0,0.0456],[96220.0,0.109]]]
["bitfinex","BTCUSD",1733440572189,[[96293.0,0.009],[96291.0,0.01526963],[96265.0,0.1217],[96234.0,0.05104005],[96195.0,1.02305159]],[[96309.0,0.023],[96327.0,0.10503154],[96338.0,0.0752],[96348.0,0.0483],[96384.0,0.01282778]]]
["bitfinex","BTCUSD",1733440592671,[[96389.0,0.009],[96379.0,0.10606914],[96378.0,0.00305196],[96377.0,0.03103934],[96369.0,0.01214734]],[[96400.0,0.00020768],[96420.0,0.001729],[96441.0,0.046],[96443.0,0.11896066],[96483.0,6e-05]]]
["bitfinex","BTCUSD",1733440632182,[[96518.0,0.15647814],[96517.0,0.0814],[96503.0,0.00103595],[96501.0,0.15],[96483.0,0.1956]],[[96557.0,0.00103593],[96602.0,0.15],[96616.0,0.09031605],[96620.0,0.13633708],[96623.0,0.18063211]]]
["bitfinex","BTCUSD",1733440656964,[[96519.0,0.18346756],[96518.0,0.008],[96517.0,0.0456]],[[96548.0,0.00059906],[96590.0,0.0008604],[96614.0,6e-05],[96618.0,0.27904029],[96628.0,0.0925]]]
["bitfinex","BTCUSD",1733440715980,[[96727.0,0.1284],[96726.0,0.10503154],[96714.0,0.0868],[96710.0,0.05121816],[96708.0,0.229604]],[[96771.0,0.00129184],[96777.0,0.0891395],[96814.0,0.15],[96826.0,0.109],[96847.0,0.00311034]]]
["bitfinex","BTCUSD",1733440747041,[[96764.0,0.098],[96740.0,0.0017256],[96735.0,0.00305022],[96730.0,0.00055585],[96729.0,0.0753]],[[96765.0,0.17073154],[96777.0,0.00129198],[96778.0,0.15],[96789.0,0.09194352],[96791.0,0.13791528]]]
["bitfinex","BTCUSD",1733440772926,[[96731.0,0.001]],[[96799.0,0.10503154],[96809.0,0.0751],[96818.0,0.002],[96820.0,0.0081866],[96830.0,0.0008647]]]
["bitfinex","BTCUSD",1733440795554,[[96760.0,0.01183184],[96739.0,0.148],[96734.0,0.00103353],[96733.0,0.0785],[96723.0,0.0454]],[[96783.0,0.10503154],[96793.0,0.002],[96798.0,0.1237],[96827.0,0.19987342],[96828.0,0.00041916]]]
["bitfinex","BTCUSD",1733440831238,[[96739.0,0.146],[96733.0,0.00312654],[96719.0,0.00103354],[96718.0,0.0768],[96709.0,0.05145065]],[[96771.0,0.10378154],[96780.0,0.0920753],[96783.0,0.13811295],[96785.0,0.1841506],[96788.0,0.23018825]]]
["bitfinex","BTCUSD",1733440858172,[[96816.0,0.001],[96799.0,0.00302703],[96785.0,0.0112314],[96784.0,0.125926]],[[96820.0,0.0004747],[96850.0,0.0144492],[96853.0,0.0472],[96857.0,0.00039684],[96860.0,0.0008643]]]
["bitfinex","BTCUSD",1733440886743,[[96880.0,0.0017256],[96820.0,0.00103233],[96810.0,0.15],[96792.0,0.05167624],[96768.0,1.02305159]],[[96904.0,0.0801],[96905.0,0.048],[96906.0,0.15],[96910.0,0.10503154],[96913.0,0.09085349]]]
["bitfinex","BTCUSD",1733440914570,[[96909.0,0.10606308],[96908.0,0.03262755],[96892.0,0.15],[96884.0,0.0038],[96868.0,1.02305159]],[[96930.0,0.0008633],[96940.0,0.0008628],[96971.0,0.00159669],[96972.0,0.0772],[96973.0,0.0453]]]
["bitfinex","BTCUSD",1733440943723,[[96990.0,0.023],[96989.0,0.10503154]],[[97016.0,0.0774],[97018.0,0.0494],[97074.0,0.18174979]]]
["bitfinex","BTCUSD",1733441003365,[[97052.0,0.00304813],[97029.0,0.00103006],[97027.0,0.05123054],[97007.0,0.049],[96996.0,0.0781]],[[97089.0,0.10630716],[97090.0,0.0485],[97091.0,0.0799],[97105.0,0.18290414],[97107.0,0.005]]]
["bitfinex","BTCUSD",1733441030277,[[96830.0,0.0017254],[96826.0,0.00307682],[96821.0,0.01164538],[96820.0,0.00173],[96817.0,0.00103258]],[[96861.0,0.00127562],[96862.0,0.10503154],[96876.0,0.1242],[96879.0,0.01198726],[96915.0,0.00311666]]]
["bitfinex","BTCUSD",1733441059217,[[96921.0,0.10606304],[96919.0,0.15],[96902.0,0.05168809],[96886.0,0.15],[96810.0,2.4666266]],[[96960.0,0.0804],[96964.0,0.0489],[96980.0,0.0008661],[96982.0,0.09077703],[96985.0,0.13616555]]]
["bitfinex","BTCUSD",1733441083780,[[96909.0,0.103125],[96907.0,0.015],[96897.0,0.00309221],[96893.0,0.05172844]],[[96953.0,0.13683821],[96960.0,0.0008667],[96963.0,0.046875]]]
["bitfinex","BTCUSD",1733441113175,[[96976.0,0.15456235],[96971.0,0.077],[96969.0,0.05474538],[96959.0,0.15],[96923.0,1.02305159]],[[97024.0,0.2298561],[97035.0,0.27582732]]]
["bitfinex","BTCUSD",1733441142888,[[97166.0,0.10503154],[97158.0,0.15],[97148.0,0.14764271],[97138.0,0.05137115],[97126.0,0.00300965]],[[97225.0,0.0832],[97227.0,0.0466],[97234.0,0.0144492],[97260.0,0.01],[97266.0,0.09089354]]]
["bitfinex","BTCUSD",1733441165484,[[97090.0,0.023],[97089.0,0.10503154],[97086.0,0.00309564],[97085.0,0.0009849],[97074.0,0.15]],[[97102.0,0.09105008],[97106.0,0.13657513],[97111.0,0.18210017],[97115.0,0.22762522],[97129.0,0.27315026]]]
["bitfinex","BTCUSD",1733441196279,[[97216.0,0.1081579],[97200.0,0.13465749],[97197.0,0.0009804],[97193.0,0.15],[97104.0,0.13350563]],[[97217.0,4.89956417],[97220.0,0.0008637],[97234.0,0.0144492],[97240.0,0.000864],[97255.0,0.0784]]]
["bitfinex","BTCUSD",1733441252696,[[97308.0,0.27003154],[97299.0,0.0148019],[97297.0,0.02555497],[97290.0,0.15],[97275.0,0.02639023]],[[97330.0,0.0144492],[97350.0,0.0008639],[97366.0,0.00128425],[97367.0,0.0769]]]
["bitfinex","BTCUSD",1733441276955,[[97210.0,0.16],[97193.0,0.00102877],[97191.0,0.0009934],[97184.0,0.0492],[97175.0,0.15]],[[97241.0,0.10503154],[97258.0,0.00076678],[97259.0,0.0461],[97279.0,0.0814],[97314.0,0.09074724]]]
["bitfinex","BTCUSD",1733441303465,[[97319.0,0.28826807],[97317.0,0.0494],[97311.0,0.15],[97299.0,0.10907315],[97287.0,0.05141457]],[[97320.0,0.0008626],[97368.0,0.00076678],[97375.0,0.09133035],[97378.0,0.13699553],[97380.0,0.18352411]]]
["bitfinex","BTCUSD",1733441323299,[[97307.0,0.10503154],[97306.0,0.01050315],[97305.0,0.0009996],[97287.0,0.00102754],[97286.0,0.083]],[[97346.0,0.03161521],[97347.0,0.10503154],[97359.0,0.09109465],[97361.0,0.13664198],[97363.0,0.18218931]]]
["bitfinex","BTCUSD",1733441351758,[[97090.0,0.0143582],[97083.0,0.00102995],[97082.0,0.0482971],[97072.0,0.00309582],[97057.0,0.15]],[[97131.0,0.10503154],[97146.0,0.004],[97151.0,0.15],[97161.0,0.01255],[97162.0,0.0755]]]
["bitfinex","BTCUSD",1733441378762,[[96982.0,0.023],[96981.0,0.005],[96977.0,0.10606254],[96976.0,0.023],[96972.0,0.0009872]],[[97020.0,0.10503154],[97041.0,0.0778],[97042.0,0.0478],[97055.0,0.15],[97059.0,0.00309105]]]
["bitfinex","BTCUSD",1733441403876,[[97040.0,0.0017332],[97031.0,0.00887945],[96998.0,0.0010307],[96995.0,0.015],[96993.0,0.20184186]],[[97059.0,0.0499],[97068.0,0.0752],[97079.0,0.00914598],[97087.0,0.09092686],[97088.0,0.00305293]]]
["bitfinex","BTCUSD",1733441431526,[[97100.0,0.0017308],[97081.0,0.05132971],[97080.0,0.00102992],[97079.0,0.11058815],[97078.0,0.00311895]],[[97128.0,0.10919519],[97129.0,0.0776],[97146.0,0.0469],[97152.0,0.15],[97159.0,0.09107463]]]
["bitfinex","BTCUSD",1733441472635,[[96980.0,0.82308372],[96961.0,0.0099937],[96945.0,0.03857791],[96942.0,0.0037],[96938.0,0.12777481]],[[96981.0,0.13706075],[97000.0,0.0461657],[97002.0,0.0784],[97011.0,0.15],[97038.0,0.19844193]]]
["bitfinex","BTCUSD",1733441516661,[[96912.0,0.42639454],[96911.0,0.01381826],[96910.0,0.0227538],[96903.0,0.1498513],[96901.0,0.05184418]],[[96940.0,0.0017324],[96954.0,0.0773],[96956.0,0.0477],[96972.0,0.22916088],[96979.0,0.5346]]]
["bitfinex","BTCUSD",1733441543741,[[96910.0,0.0056234],[96896.0,0.0098989],[96883.0,0.15],[96879.0,0.0818],[96877.0,0.046]],[[96915.0,0.0921014],[96920.0,0.18420281]]]
["bitfinex","BTCUSD",1733441570403,[[96852.0,0.10606385],[96851.0,0.765686],[96850.0,0.02158582],[96847.0,0.06251165],[96846.0,0.15]],[[96888.0,0.00103286],[96889.0,0.10503154],[96890.0,0.5346],[96891.0,0.076],[96894.0,0.0487]]]
["bitfinex","BTCUSD",1733441595465,[[96816.0,0.001],[96808.0,0.97024454],[96807.0,0.00103283],[96803.0,0.0098521],[96799.0,0.05105879]],[[96827.0,0.2],[96841.0,0.10503154],[96842.0,0.5346],[96843.0,0.083],[96870.0,0.0017348]]]
["bitfinex","BTCUSD",1733441624170,[[96869.0,0.001],[96849.0,0.05120583],[96842.0,0.00103228],[96839.0,0.00314367],[96834.0,0.0099957]],[[96893.0,0.023],[96894.0,0.1060644],[96900.0,0.1227],[96902.0,0.09176472],[96905.0,0.67224708]]]
["bitfinex","BTCUSD",1733441655735,[[96623.0,0.47940524],[96613.0,0.0515789],[96610.0,0.0144492],[96604.0,0.0009946],[96597.0,0.05102433]],[[96624.0,0.009],[96661.0,0.5146],[96685.0,0.0826],[96710.0,0.001732],[96741.0,0.01073651]]]
["bitfinex","BTCUSD",1733441677833,[[96699.0,0.10503154],[96695.0,0.21689],[96689.0,0.15],[96683.0,0.07621792],[96679.0,0.0468]],[[96736.0,0.5146],[96741.0,0.0915611],[96744.0,0.13734166],[96746.0,0.18312221],[96749.0,0.22890276]]]
["bitfinex","BTCUSD",1733441704294,[[96689.0,0.001],[96665.0,0.10554996],[96664.0,0.210648],[96663.0,0.15],[96662.0,0.0009932]],[[96712.0,0.5366],[96713.0,0.10632434],[96744.0,0.15],[96752.0,0.09090233],[96754.0,0.1363535]]]
["bitfinex","BTCUSD",1733441763453,[[96588.0,0.0103215],[96570.0,0.0008655],[96560.0,0.000866],[96541.0,0.0005212],[96540.0,0.0820951]],[[96595.0,0.12478141],[96596.0,0.10503154],[96598.0,0.13733855],[96599.0,0.03495453],[96600.0,0.67480567]]]
["bitfinex","BTCUSD",1733441788649,[[96520.0,0.000866],[96503.0,0.00311942],[96490.0,0.0008664],[96488.0,0.00052278],[96487.0,0.0009889]],[[96547.0,0.10503154],[96549.0,0.0817],[96550.0,0.51460408],[96552.0,0.02905389],[96555.0,0.15]]]
["bitfinex","BTCUSD",1733441805109,[[96597.0,1.333082],[96596.0,0.10555184],[96592.0,0.0009844],[96591.0,0.05142911],[96578.0,0.001]],[[96627.0,0.49160408],[96645.0,0.081],[96660.0,0.0515322],[96723.0,0.1085],[96765.0,0.22739088]]]
["bitfinex","BTCUSD",1733441841802,[[96549.0,1.06587754],[96546.0,0.0009807],[96542.0,0.00316835],[96540.0,0.0512919],[96494.0,0.13780768]],[[96582.0,0.00129444],[96583.0,0.023],[96584.0,0.43620408],[96586.0,0.10503154],[96597.0,0.1284]]]
["bitfinex","BTCUSD",1733441867232,[[96489.0,1.334533],[96488.0,0.10503154],[96481.0,0.00305103],[96466.0,0.05142455],[96461.0,0.0734237]],[[96511.0,0.00496],[96517.0,0.00129541],[96518.0,0.43509273],[96520.0,0.001731],[96537.0,0.03310883]]]
["bitfinex","BTCUSD",1733441890064,[[96498.0,0.10503154],[96496.0,0.0009809],[96489.0,0.0473],[96485.0,0.0823],[96484.0,0.05125336]],[[96521.0,0.004],[96534.0,0.43552235],[96544.0,0.0482],[96550.0,0.0017308],[96553.0,0.0768]]]
["bitfinex","BTCUSD",1733441917683,[[96460.0,0.0008645],[96447.0,0.00305369],[96430.0,0.0008645],[96409.0,0.05200792],[96362.0,0.09197404]],[[96461.0,0.28670901],[96462.0,0.003],[96476.0,0.15],[96482.0,0.43422733],[96494.0,0.09159671]]]
["bitfinex","BTCUSD",1733441944923,[[96376.0,0.0386],[96370.0,0.05224025],[96369.0,0.0153],[96367.0,0.09209801],[96364.0,0.13814702]],[[96431.0,0.15],[96451.0,0.43422733],[96453.0,0.2884837],[96459.0,0.09194989],[96462.0,0.13792484]]]
["bitfinex","BTCUSD",1733441987841,[[96364.0,0.10581662],[96363.0,0.05108126],[96360.0,0.001],[96359.0,0.00309118],[96358.0,0.00110348]],[[96392.0,0.0788],[96398.0,0.0452],[96402.0,0.14889652],[96412.0,0.43422733],[96422.0,0.09236336]]]
["bitfinex","BTCUSD",1733442028740,[[96434.0,0.00302842],[96403.0,0.00110348],[96393.0,0.0457]],[[96473.0,0.43422733],[96476.0,0.0778]]]
["bitfinex","BTCUSD",1733442055122,[[96532.0,0.0824],[96531.0,0.10606736],[96530.0,0.001],[96529.0,0.00110348],[96524.0,0.0477]],[[96570.0,0.0017284],[96584.0,0.0499],[96586.0,0.0791],[96595.0,0.43422733],[96598.0,0.09214188]]]
["bitfinex","BTCUSD",1733442081289,[[96561.0,0.001],[96560.0,0.000863],[96555.0,0.00317707],[96539.0,0.00103565],[96538.0,0.05188033]],[[96563.0,0.38257036],[96580.0,0.0017258],[96586.0,0.14889652],[96617.0,0.15],[96630.0,0.0017298]]]
["bitfinex","BTCUSD",1733442104570,[[96593.0,0.0030979],[96578.0,0.001],[96563.0,0.05134946],[96552.0,0.00103534],[96550.0,0.15]],[[96611.0,0.10503154],[96617.0,0.17493959],[96620.0,0.13995669],[96623.0,0.18414656],[96625.0,0.2301832]]]
["bitfinex","BTCUSD",1733442128945,[[96460.0,0.0008636],[96447.0,0.0799],[96446.0,0.041406],[96442.0,0.0467],[96439.0,0.05116247]],[[96498.0,0.10503154],[96499.0,0.38247626],[96503.0,0.15],[96512.0,0.1281],[96537.0,0.09224437]]]
["bitfinex","BTCUSD",1733442168906,[[96359.0,0.00309897],[96353.0,6e-05],[96340.0,0.0008657],[96336.0,0.0452],[96332.0,0.0796]],[[96388.0,0.5346],[96393.0,0.0488],[96398.0,0.0829]]]
["bitfinex","BTCUSD",1733442178430,[[96370.0,0.023],[96369.0,0.10606917],[96359.0,0.0123],[96355.0,0.15]],[[96392.0,0.00072402],[96393.0,0.5346],[96410.0,0.0017296],[96414.0,0.0829],[96437.0,0.15]]]
["bitfinex","BTCUSD",1733442202540,[[96322.0,0.15],[96321.0,0.001],[96318.0,0.0473]],[[96364.0,5.0],[96383.0,0.0498],[96385.0,0.0766],[96411.0,5.75874099]]]
["bitfinex","BTCUSD",1733442268181,[[96301.0,0.10503154],[96300.0,0.0008649],[96299.0,0.0029],[96298.0,0.0003],[96284.0,0.05128015]],[[96311.0,0.53308955],[96331.0,0.15],[96357.0,0.09198162],[96360.0,0.13797244],[96363.0,0.33396325]]]
["bitfinex","BTCUSD",1733442300776,[[96280.0,0.0008647],[96263.0,0.09248788],[96260.0,0.13873182],[96256.0,0.18497576],[96253.0,0.23121971]],[[96292.0,0.00129829],[96294.0,0.53308955],[96299.0,0.15],[96300.0,0.0807],[96301.0,0.0466]]]
["bitfinex","BTCUSD",1733442330469,[[96280.0,0.0008647],[96276.0,0.09288983],[96273.0,0.14940675],[96270.0,0.23733837]],[[96299.0,0.52861733],[96300.0,0.0017302],[96301.0,0.15],[96305.0,0.1256],[96323.0,0.1089]]]
["bitfinex","BTCUSD",1733442356255,[[96363.0,0.1502923],[96360.0,1.36476656],[96351.0,0.02],[96349.0,0.05139091],[96347.0,0.09245945]],[[96364.0,0.11628612],[96397.0,0.52732922],[96403.0,0.2331],[96410.0,0.0017292],[96411.0,5.667]]]
["bitfinex","BTCUSD",1733442381849,[[96303.0,0.10606983],[96302.0,1.464879],[96300.0,0.01072715],[96288.0,0.00309802],[96280.0,0.0008647]],[[96316.0,0.15],[96326.0,0.50312977],[96327.0,0.0794],[96337.0,0.0451],[96348.0,0.15]]]
["bitfinex","BTCUSD",1733442409852,[[96439.0,0.10503154],[96435.0,0.01624895],[96425.0,0.12348684],[96421.0,1.02305159],[96420.0,0.82836084]],[[96450.0,0.0017288],[96467.0,0.0451],[96470.0,0.0017328],[96471.0,0.02651316],[96472.0,0.0767]]]
["bitfinex","BTCUSD",1733442435947,[[96462.0,0.376285],[96461.0,0.10503154],[96460.0,0.0008621],[96458.0,0.023],[96436.0,0.05112746]],[[96464.0,0.0487],[96475.0,0.02651316],[96478.0,0.0768],[96494.0,0.50312977],[96507.0,0.15]]]
["bitfinex","BTCUSD",1733442466407,[[96648.0,0.10503154],[96645.0,0.00103442],[96630.0,0.13595489],[96620.0,1.02305159],[96615.0,0.0072]],[[96658.0,0.0144492],[96668.0,0.01404511],[96688.0,0.30382427],[96689.0,0.0816],[96700.0,0.1508616]]]
["bitfinex","BTCUSD",1733442514793,[[96721.0,0.10503154],[96718.0,0.023],[96717.0,2.35903569],[96709.0,0.00302229],[96699.0,1.02305159]],[[96744.0,0.0451],[96745.0,6e-05],[96753.0,0.081],[96775.0,0.15],[96797.0,0.06167543]]]
["bitfinex","BTCUSD",1733442546367,[[96700.0,0.03840866],[96680.0,0.0017274],[96670.0,0.00276139],[96654.0,0.00537753]],[[96766.0,0.09155877]]]
["bitfinex","BTCUSD",1733442576479,[[96785.0,0.10503154],[96776.0,0.15],[96768.0,0.02331602],[96744.0,0.15],[96741.0,0.09001302]],[[96812.0,0.0796],[96815.0,0.0467],[96827.0,0.5346],[96835.0,0.00302525],[96899.0,0.1089]]]
["bitfinex","BTCUSD",1733442604182,[[96848.0,0.10503154],[96847.0,0.507346],[96840.0,0.15],[96808.0,0.15],[96805.0,0.0772]],[[96877.0,0.5346],[96882.0,0.0479],[96883.0,0.0812],[96922.0,0.00303909],[96938.0,0.1083]]]
["bitfinex","BTCUSD",1733442632158,[[96877.0,0.349968],[96876.0,0.25503154],[96868.0,0.00560455],[96854.0,0.0789],[96844.0,0.15]],[[96906.0,0.0818],[96910.0,0.0478618],[96916.0,0.5346],[96946.0,0.1227492],[96947.0,0.09170337]]]
["bitfinex","BTCUSD",1733442676421,[[96850.0,0.562229],[96840.0,0.0017238],[96829.0,0.02],[96773.0,0.15],[96746.0,0.05188683]],[[96851.0,0.23833154],[96880.0,0.0008645],[96892.0,0.041254],[96913.0,0.13726445],[96916.0,0.18301927]]]
["bitfinex","BTCUSD",1733442696670,[[96840.0,0.0017238],[96829.0,0.02],[96806.0,0.083],[96802.0,0.0499],[96787.0,0.15]],[[96841.0,0.23333154],[96860.0,0.0008647],[96935.0,0.206324],[96944.0,0.206305],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1733442728134,[[96829.0,0.0823],[96828.0,0.0495],[96817.0,0.15],[96810.0,1.0017246],[96791.0,0.08986987]],[[96839.0,0.10503154],[96840.0,0.0008648],[96857.0,0.09238525],[96860.0,0.13944258],[96863.0,0.18477051]]]
["bitfinex","BTCUSD",1733442789376,[[97003.0,0.001],[96953.0,0.00103114],[96952.0,0.0477],[96949.0,0.00313421],[96925.0,1.07484008]],[[97004.0,0.15],[97008.0,0.18773154],[97030.0,0.0467],[97035.0,0.15],[97074.0,0.19966092]]]
["bitfinex","BTCUSD",1733442815698,[[97085.0,0.001],[97058.0,0.00102978]],[[97115.0,0.00128734],[97129.0,0.129],[97130.0,2.84756801]]]
["bitfinex","BTCUSD",1733442849360,[[96970.0,0.001725],[96934.0,0.00103129],[96929.0,0.0811],[96927.0,0.0826417],[96880.0,0.05346641]],[[96985.0,0.10503154],[96994.0,0.076],[96996.0,0.0453],[97020.0,0.15301343]]]
["bitfinex","BTCUSD",1733442882029,[[96920.0,0.10675794],[96911.0,0.0010316],[96903.0,0.0773],[96870.0,1.11416176],[96867.0,0.13406996]],[[96947.0,0.1134583],[96953.0,0.10503154],[96968.0,0.0805],[96970.0,0.0498632],[96973.0,0.09173516]]]
["bitfinex","BTCUSD",1733442908982,[[96920.0,0.00165574],[96910.0,0.0017298],[96898.0,0.0453],[96894.0,0.0788]],[[96958.0,0.27626698],[96963.0,0.18427089]]]
["bitfinex","BTCUSD",1733442935856,[[96867.0,0.023],[96866.0,0.10606352],[96864.0,0.023],[96859.0,0.0822],[96854.0,0.0365417]],[[96901.0,0.081],[96905.0,0.1134583],[96910.0,0.0462],[96937.0,0.15],[96957.0,0.09129534]]]
["bitfinex","BTCUSD",1733442969791,[[96826.0,0.00996],[96819.0,0.01],[96811.0,0.00103269],[96810.0,1.0001824],[96805.0,0.0763]],[[96835.0,0.01],[96840.0,0.1134583],[96847.0,0.0451],[96850.0,0.10503154],[96851.0,0.0918]]]
["bitfinex","BTCUSD",1733443001817,[[96844.0,0.1060639],[96836.0,0.09094145],[96834.0,0.13641217],[96831.0,0.1818829],[96830.0,0.001729]],[[96851.0,0.01004],[96858.0,0.01],[96860.0,0.0008647],[96861.0,0.048],[96880.0,0.1134983]]]
["bitfinex","BTCUSD",1733443062285,[[96910.0,0.00103167],[96909.0,0.10503154],[96890.0,0.09109529],[96888.0,0.0365417],[96887.0,0.13664294]],[[96928.0,0.0456],[96930.0,0.077],[96934.0,0.1134583],[96950.0,0.0008634],[96966.0,0.24232014]]]
["bitfinex","BTCUSD",1733443072019,[[96854.0,0.00103229],[96853.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00310037],[96830.0,0.0382707]],[[96878.0,0.1134583],[96884.0,0.07704],[96885.0,0.0456],[96909.0,0.09203847],[96910.0,0.15]]]
["bitfinex","BTCUSD",1733443072265,[[96855.0,0.10503154],[96850.0,0.0017286],[96838.0,0.0365417],[96833.0,0.00310037],[96830.0,0.001729]],[[96884.0,0.07704],[96885.0,0.0456],[96889.0,0.1134583],[96910.0,0.09203847],[96915.0,0.18407694]]]
["bitfinex","BTCUSD",1733443072553,[[96856.0,0.00103221],[96855.0,0.10503154],[96850.0,0.0017286],[96838.0,0.0365417],[96833.0,0.00310037]],[[96884.0,0.07704],[96885.0,0.1590583],[96912.0,0.09203847],[96915.0,0.1380577],[96917.0,0.33407694]]]
["bitfinex","BTCUSD",1733443072776,[[96857.0,0.10606375],[96850.0,0.0017286],[96838.0,0.0365417],[96833.0,0.00310037],[96829.0,0.1689554]],[[96884.0,0.03704],[96885.0,0.1590583],[96914.0,0.09203847],[96917.0,0.2880577],[96919.0,0.18407694]]]
["bitfinex","BTCUSD",1733443072926,[[96857.0,0.10606375],[96850.0,0.0017286],[96838.0,0.0365417],[96833.0,0.00310037],[96830.0,0.0925844]],[[96884.0,0.03704],[96885.0,0.1590583],[96915.0,0.09203847],[96917.0,0.15],[96918.0,0.1380577]]]
["bitfinex","BTCUSD",1733443073181,[[96857.0,0.10606375],[96850.0,0.0017286],[96838.0,0.0365417],[96833.0,0.00310037],[96830.0,0.0925844]],[[96884.0,0.03704],[96885.0,0.1590583],[96917.0,0.15]]]
["bitfinex","BTCUSD",1733443073182,[[96857.0,0.10606375],[96850.0,0.0017286],[96838.0,0.0365417],[96833.0,0.00310037],[96830.0,0.001729]],[[96884.0,4e-05],[96885.0,0.1590583],[96914.0,0.09203847],[96916.0,0.1380577],[96917.0,0.15]]]
["bitfinex","BTCUSD",1733443073321,[[96857.0,0.10606375],[96850.0,0.0017286],[96838.0,0.0365417],[96833.0,0.00310037],[96830.0,0.001729]],[[96884.0,4e-05],[96885.0,0.1590583],[96913.0,0.11503847],[96915.0,0.1380577],[96917.0,0.15]]]
["bitfinex","BTCUSD",1733443073532,[[96857.0,0.10606375],[96850.0,0.0017286],[96833.0,0.00310037],[96830.0,0.001729],[96828.0,0.0365417]],[[96884.0,0.02304],[96885.0,0.1590583],[96912.0,0.09203847],[96913.0,0.023],[96914.0,0.1380577]]]
["bitfinex","BTCUSD",1733443073714,[[96857.0,0.10503154],[96850.0,0.00276081],[96833.0,0.00310037],[96830.0,0.001729],[96828.0,0.0365417]],[[96878.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96910.0,0.24203847],[96913.0,0.1380577]]]
["bitfinex","BTCUSD",1733443073919,[[96857.0,0.10503154],[96850.0,0.00276081],[96833.0,0.00310037],[96830.0,0.001729]],[[96878.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96910.0,0.24203847],[96913.0,0.1380577]]]
["bitfinex","BTCUSD",1733443073920,[[96857.0,0.10503154],[96850.0,0.00276081],[96833.0,0.00310037],[96831.0,0.0465017],[96830.0,0.001729]],[[96878.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96908.0,0.09203847],[96910.0,0.15]]]
["bitfinex","BTCUSD",1733443074130,[[96857.0,0.10503154],[96850.0,0.00276081],[96833.0,0.00310037],[96831.0,0.0465017],[96830.0,0.001729]],[[96878.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96908.0,0.09203847],[96910.0,0.2880577]]]
["bitfinex","BTCUSD",1733443074349,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00413266],[96831.0,0.00996],[96830.0,0.001729]],[[96878.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96907.0,0.09203847],[96910.0,0.2880577]]]
["bitfinex","BTCUSD",1733443074605,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00413266],[96831.0,0.0465017],[96830.0,0.001729]],[[96878.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96906.0,0.09203847],[96909.0,0.1380577]]]
["bitfinex","BTCUSD",1733443074843,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00413266],[96831.0,0.00996],[96830.0,0.001729]],[[96878.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96907.0,0.09203847],[96910.0,0.2880577]]]
["bitfinex","BTCUSD",1733443075051,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00413266],[96831.0,0.00996],[96830.0,0.001729]],[[96878.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96906.0,0.09203847],[96909.0,0.1380577]]]
["bitfinex","BTCUSD",1733443075275,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00413266],[96831.0,0.0465017],[96830.0,0.001729]],[[96878.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96906.0,0.09203847],[96909.0,0.1380577]]]
["bitfinex","BTCUSD",1733443075477,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00413266],[96831.0,0.0465017],[96830.0,0.001729]],[[96878.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96907.0,0.09203847],[96909.0,0.1380577]]]
["bitfinex","BTCUSD",1733443075681,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00413266],[96831.0,0.0465017],[96830.0,0.001729]],[[96878.0,0.1918583],[96884.0,0.02304],[96885.0,0.0456],[96907.0,0.09203847],[96910.0,0.2880577]]]
["bitfinex","BTCUSD",1733443075906,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00413266],[96831.0,0.0465017],[96830.0,0.001729]],[[96878.0,0.1918583],[96884.0,0.02304],[96885.0,0.0456],[96907.0,0.09203847]]]
["bitfinex","BTCUSD",1733443075907,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.00996],[96830.0,0.001729]],[[96875.0,0.1134583],[96877.0,0.023],[96878.0,0.0784],[96884.0,0.02304],[96885.0,0.0456]]]
["bitfinex","BTCUSD",1733443076320,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.00996],[96830.0,0.001729]],[[96875.0,0.1134583],[96878.0,0.0784],[96884.0,0.02304],[96885.0,0.0456],[96906.0,0.09207256]]]
["bitfinex","BTCUSD",1733443076533,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.00996],[96830.0,0.001729]],[[96875.0,0.1134583],[96878.0,0.0784],[96884.0,0.02304],[96885.0,0.0456],[96905.0,0.09207256]]]
["bitfinex","BTCUSD",1733443076950,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.00996],[96830.0,0.001729]],[[96875.0,0.1134583],[96878.0,0.0784],[96884.0,0.02304],[96885.0,0.0456],[96908.0,0.09207256]]]
["bitfinex","BTCUSD",1733443077834,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.00996],[96830.0,0.001729]],[[96875.0,0.1134583],[96878.0,0.0784],[96884.0,0.02304],[96885.0,0.0456],[96906.0,0.09207256]]]
["bitfinex","BTCUSD",1733443078047,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.00996],[96830.0,0.001729]],[[96875.0,0.1134583],[96878.0,0.0784],[96884.0,0.02304],[96885.0,0.0456],[96905.0,0.09207256]]]
["bitfinex","BTCUSD",1733443079136,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.00996],[96830.0,0.001729]],[[96875.0,0.1134583],[96878.0,0.0784],[96884.0,0.02304],[96885.0,0.0456],[96904.0,0.09207256]]]
["bitfinex","BTCUSD",1733443079343,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.00996],[96830.0,0.001729]],[[96875.0,0.1134583],[96878.0,0.0784],[96884.0,0.02304],[96885.0,0.0456],[96905.0,0.09207256]]]
["bitfinex","BTCUSD",1733443080442,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.01307335],[96830.0,0.001729]],[[96875.0,0.1134583],[96878.0,0.0784],[96884.0,0.02304],[96885.0,0.0456],[96905.0,0.09207256]]]
["bitfinex","BTCUSD",1733443080646,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.01307335],[96830.0,0.001729]],[[96875.0,0.1134583],[96878.0,0.0784],[96884.0,0.02304],[96885.0,0.0456],[96905.0,0.09210759]]]
["bitfinex","BTCUSD",1733443080870,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.01307335],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96905.0,0.09210759]]]
["bitfinex","BTCUSD",1733443081076,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.01307335],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784]]]
["bitfinex","BTCUSD",1733443081077,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.01307335],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96906.0,0.09210759]]]
["bitfinex","BTCUSD",1733443081271,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.01307335],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96905.0,0.09210759]]]
["bitfinex","BTCUSD",1733443081471,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.01307335],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96907.0,0.24210759]]]
["bitfinex","BTCUSD",1733443081672,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.01307335],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96904.0,0.15]]]
["bitfinex","BTCUSD",1733443081895,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.04961505],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96904.0,0.24210759]]]
["bitfinex","BTCUSD",1733443082368,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.01307335],[96830.0,0.0382707]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96904.0,0.24210759]]]
["bitfinex","BTCUSD",1733443082575,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.01307335],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96904.0,0.24210759]]]
["bitfinex","BTCUSD",1733443082921,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.04961505],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96902.0,0.09210759]]]
["bitfinex","BTCUSD",1733443083422,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.04961505],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96903.0,0.09210759]]]
["bitfinex","BTCUSD",1733443083632,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.04961505],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96902.0,0.09210759]]]
["bitfinex","BTCUSD",1733443084025,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.04961505],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784]]]
["bitfinex","BTCUSD",1733443084026,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.04961505],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96903.0,0.09210759]]]
["bitfinex","BTCUSD",1733443084650,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.04961505],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96902.0,0.09210759]]]
["bitfinex","BTCUSD",1733443085791,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.04961505],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96901.0,0.09210759]]]
["bitfinex","BTCUSD",1733443086005,[[96857.0,0.10503154],[96850.0,0.0017286],[96833.0,0.00103229],[96831.0,0.04961505],[96830.0,0.001729]],[[96875.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96902.0,0.09210759]]]
["bitfinex","BTCUSD",1733443086593,[[96850.0,0.0017286],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.16911638],[96827.0,0.13652457]],[[96867.0,0.1134583],[96884.0,0.02304],[96885.0,0.0456],[96891.0,0.0784],[96896.0,0.15]]]
["bitfinex","BTCUSD",1733443086752,[[96850.0,0.10676014],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.0781]],[[96866.0,0.1917583],[96883.0,0.10503154],[96884.0,0.02304],[96885.0,0.0456],[96895.0,0.15]]]
["bitfinex","BTCUSD",1733443087290,[[96850.0,0.10676014],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.0781]],[[96866.0,0.1917583],[96875.0,4e-05],[96883.0,0.10503154],[96884.0,0.02304],[96885.0,0.0456]]]
["bitfinex","BTCUSD",1733443087715,[[96850.0,0.0017286],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.0781]],[[96862.0,0.1134583],[96865.0,0.023],[96866.0,0.0783],[96875.0,4e-05],[96883.0,0.10503154]]]
["bitfinex","BTCUSD",1733443087916,[[96850.0,0.0017286],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.0781]],[[96862.0,0.1134583],[96866.0,0.0783],[96875.0,4e-05],[96883.0,0.10503154],[96901.0,0.23026898]]]
["bitfinex","BTCUSD",1733443088064,[[96850.0,0.0017286],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.0781]],[[96862.0,0.1134583],[96866.0,0.0783],[96875.0,4e-05],[96883.0,0.10503154],[96896.0,0.13816138]]]
["bitfinex","BTCUSD",1733443088275,[[96850.0,0.0017286],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.0781]],[[96862.0,0.1134583],[96866.0,0.0783],[96875.0,4e-05],[96883.0,0.10503154],[96894.0,0.09217234]]]
["bitfinex","BTCUSD",1733443088812,[[96850.0,0.0017286],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.0781]],[[96862.0,0.1134583],[96866.0,0.0783],[96875.0,4e-05],[96883.0,0.10503154],[96892.0,0.09217234]]]
["bitfinex","BTCUSD",1733443088945,[[96850.0,0.0017286],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.0781]],[[96862.0,0.1134583],[96866.0,0.0783],[96875.0,4e-05],[96883.0,0.10503154],[96891.0,0.24217234]]]
["bitfinex","BTCUSD",1733443089148,[[96850.0,0.0017286],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.0781]],[[96862.0,0.1134583],[96866.0,0.0783],[96875.0,4e-05],[96883.0,0.10503154],[96891.0,0.15]]]
["bitfinex","BTCUSD",1733443089822,[[96850.0,0.0017286],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.0781]],[[96862.0,0.1134983],[96866.0,0.0783],[96875.0,4e-05],[96883.0,0.10503154],[96891.0,0.15]]]
["bitfinex","BTCUSD",1733443090018,[[96850.0,0.0017286],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.0781]],[[96862.0,0.1134983],[96866.0,0.0783],[96875.0,4e-05],[96883.0,0.10503154],[96890.0,0.000864]]]
["bitfinex","BTCUSD",1733443090678,[[96850.0,0.0017286],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.0781]],[[96862.0,0.1134983],[96875.0,4e-05],[96878.0,0.0783],[96883.0,0.10503154],[96890.0,0.000864]]]
["bitfinex","BTCUSD",1733443091090,[[96850.0,0.0017286],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.0781]],[[96862.0,0.1134983],[96875.0,4e-05],[96878.0,0.0783],[96883.0,0.10503154],[96884.0,0.13134]]]
["bitfinex","BTCUSD",1733443091303,[[96850.0,0.0017286],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.001729],[96829.0,0.0781]],[[96862.0,0.1134983],[96875.0,4e-05],[96878.0,0.0783],[96883.0,0.10503154],[96884.0,0.02304]]]
["bitfinex","BTCUSD",1733443092320,[[96851.0,0.10503154],[96850.0,0.0017286],[96832.0,0.00103233],[96831.0,0.00996],[96830.0,0.0382707]],[[96862.0,4e-05],[96875.0,0.1134983],[96878.0,0.0783],[96884.0,4e-05],[96894.0,0.09217234]]]
["bitfinex","BTCUSD",1733443092655,[[96853.0,0.0762],[96852.0,0.00103233],[96851.0,0.10503154],[96850.0,0.0017286],[96841.0,0.0365417]],[[96862.0,4e-05],[96875.0,4e-05],[96884.0,4e-05],[96893.0,0.0783],[96897.0,0.09217234]]]
["bitfinex","BTCUSD",1733443092866,[[96859.0,0.10503154],[96854.0,0.00103217],[96853.0,0.0762],[96850.0,0.0017286]],[[96875.0,4e-05],[96884.0,4e-05],[96893.0,0.0783]]]
["bitfinex","BTCUSD",1733443092867,[[96859.0,0.10503154],[96854.0,0.00103217],[96853.0,0.0762],[96850.0,0.0017286],[96849.0,0.0365417]],[[96875.0,4e-05],[96884.0,4e-05],[96893.0,0.1917583],[96901.0,0.09217234],[96903.0,0.13825852]]]
["bitfinex","BTCUSD",1733443093080,[[96860.0,0.00103214],[96859.0,0.10503154],[96853.0,0.0762],[96850.0,0.0017286],[96849.0,0.0365417]],[[96875.0,4e-05],[96884.0,4e-05],[96893.0,0.1917583],[96907.0,0.09217234],[96909.0,0.13825852]]]
["bitfinex","BTCUSD",1733443093253,[[96861.0,0.10606368],[96853.0,0.0762],[96850.0,0.0017286],[96849.0,0.0365417],[96821.0,0.27370095]],[[96875.0,4e-05],[96884.0,4e-05],[96893.0,0.1917583],[96907.0,0.09217234],[96909.0,0.13825852]]]
["bitfinex","BTCUSD",1733443093478,[[96861.0,0.10606368],[96853.0,0.0762],[96850.0,0.0017286],[96849.0,0.0365417],[96839.0,0.09123365]],[[96875.0,4e-05],[96884.0,4e-05],[96893.0,0.1917583],[96909.0,0.09217234],[96912.0,0.13825852]]]
["bitfinex","BTCUSD",1733443093694,[[96861.0,0.10606368],[96853.0,0.0762],[96850.0,0.0017286]],[[96875.0,4e-05],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443093695,[[96865.0,0.10503154],[96861.0,0.00103214],[96854.0,0.0365417],[96853.0,0.0762],[96850.0,0.0017286]],[[96875.0,4e-05],[96884.0,4e-05],[96903.0,0.0478],[96904.0,0.1134583],[96928.0,4e-05]]]
["bitfinex","BTCUSD",1733443093827,[[96869.0,0.10503154],[96859.0,0.0365417],[96853.0,0.0762],[96850.0,0.0017286],[96846.0,1.02305159]],[[96875.0,4e-05],[96884.0,4e-05],[96903.0,0.0478],[96911.0,0.1134583],[96912.0,0.0783]]]
["bitfinex","BTCUSD",1733443094213,[[96874.0,0.10503154],[96870.0,0.00103195],[96867.0,0.0365417],[96853.0,0.0762],[96850.0,0.0017286]],[[96884.0,4e-05],[96903.0,0.0478],[96911.0,0.1134583],[96912.0,0.0783],[96992.0,0.004122]]]
["bitfinex","BTCUSD",1733443094422,[[96877.0,0.10503154],[96875.0,0.00103195],[96867.0,0.0365417],[96853.0,0.0762],[96850.0,0.0017286]],[[96884.0,4e-05],[96903.0,0.0478],[96911.0,0.1134583],[96912.0,0.0783],[96992.0,0.004122]]]
["bitfinex","BTCUSD",1733443094657,[[96878.0,0.00103195],[96877.0,0.10503154],[96867.0,0.0365417],[96858.0,0.09104584],[96855.0,0.13656877]],[[96884.0,4e-05],[96903.0,0.0478],[96911.0,0.1134583],[96912.0,0.0783],[96927.0,0.09217488]]]
["bitfinex","BTCUSD",1733443094864,[[96879.0,0.10503154],[96878.0,0.07723195],[96867.0,0.0365417],[96866.0,0.13656877],[96864.0,0.09104584]],[[96884.0,4e-05],[96903.0,0.0478],[96912.0,0.0783]]]
["bitfinex","BTCUSD",1733443094865,[[96879.0,0.10503154],[96878.0,0.07723195],[96867.0,0.0365417],[96866.0,0.13656877],[96864.0,0.09104584]],[[96884.0,4e-05],[96903.0,0.0478],[96912.0,0.0783],[96930.0,0.0008643],[96938.0,0.09217488]]]
["bitfinex","BTCUSD",1733443095095,[[96879.0,0.10503154],[96878.0,0.07723195],[96867.0,0.0365417]],[[96884.0,4e-05],[96903.0,0.0478],[96912.0,0.0783],[96930.0,0.0008643],[96938.0,0.09217488]]]
["bitfinex","BTCUSD",1733443095096,[[96880.0,0.00103195],[96879.0,0.10503154],[96878.0,0.0762],[96870.0,0.09104584],[96869.0,0.0365417]],[[96884.0,4e-05],[96912.0,0.0783],[96916.0,0.0478],[96930.0,0.0008643],[96939.0,0.09217488]]]
["bitfinex","BTCUSD",1733443095296,[[96880.0,0.00103195],[96878.0,0.0762],[96870.0,0.09104584]],[[96884.0,4e-05],[96912.0,0.0783],[96916.0,0.0478],[96930.0,0.0008643]]]
["bitfinex","BTCUSD",1733443095297,[[96883.0,0.10503154],[96880.0,0.00103195],[96878.0,0.0762],[96873.0,0.0365417],[96870.0,0.09104584]],[[96884.0,4e-05],[96912.0,0.0783],[96916.0,0.0478],[96917.0,0.1134583],[96930.0,0.0008643]]]
["bitfinex","BTCUSD",1733443095412,[[96883.0,0.10606342],[96878.0,0.0762],[96873.0,0.0365417],[96870.0,0.09104584],[96847.0,0.40330465]],[[96884.0,4e-05],[96912.0,0.0783],[96916.0,0.0478],[96917.0,0.1134583],[96930.0,0.0008643]]]
["bitfinex","BTCUSD",1733443095612,[[96883.0,0.10606342],[96878.0,0.0762],[96873.0,0.0365417],[96865.0,0.09104584],[96863.0,0.13656877]],[[96884.0,4e-05],[96912.0,0.0783],[96916.0,0.0478],[96917.0,0.1134583],[96930.0,0.0008643]]]
["bitfinex","BTCUSD",1733443095819,[[96883.0,0.10574333],[96878.0,0.0762],[96873.0,0.0365417],[96866.0,0.09104584],[96864.0,0.13656877]],[[96884.0,4e-05],[96912.0,0.0783],[96916.0,0.0478],[96917.0,0.1134583],[96930.0,0.0008643]]]
["bitfinex","BTCUSD",1733443096656,[[96883.0,0.10574333],[96878.0,0.0762],[96873.0,0.0365417],[96866.0,0.09104584],[96863.0,0.17299342]],[[96884.0,4e-05],[96912.0,0.0783],[96916.0,0.0478],[96917.0,0.1134583],[96930.0,0.0008643]]]
["bitfinex","BTCUSD",1733443097263,[[96883.0,0.10574333],[96866.0,0.09104584],[96863.0,0.17299342]],[[96884.0,4e-05],[96912.0,0.0783],[96916.0,0.0478],[96930.0,0.0008643]]]
["bitfinex","BTCUSD",1733443097264,[[96883.0,0.10574334],[96867.0,0.0762],[96866.0,0.09104584],[96863.0,0.17299342],[96854.0,0.0365417]],[[96884.0,4e-05],[96904.0,0.1134583],[96912.0,0.0783],[96916.0,0.0478],[96930.0,0.0008643]]]
["bitfinex","BTCUSD",1733443097562,[[96883.0,0.10471145],[96868.0,0.00103194],[96867.0,0.0762],[96863.0,0.03642465],[96859.0,0.0910237]],[[96884.0,4e-05],[96901.0,0.1134583],[96912.0,0.0783],[96916.0,0.0478],[96930.0,0.1508643]]]
["bitfinex","BTCUSD",1733443097769,[[96883.0,0.10471145],[96868.0,0.00103194],[96867.0,0.0762],[96863.0,0.03642465],[96855.0,0.0910237]],[[96884.0,4e-05],[96901.0,0.1134583],[96912.0,0.0783],[96916.0,0.0478],[96930.0,0.1508643]]]
["bitfinex","BTCUSD",1733443097770,[[96883.0,0.10471145],[96868.0,0.00103194],[96867.0,0.0762],[96863.0,0.03642465],[96855.0,0.0910237]],[[96884.0,4e-05],[96901.0,0.1134583],[96912.0,0.0783],[96916.0,0.0478],[96927.0,0.09215403]]]
["bitfinex","BTCUSD",1733443098030,[[96883.0,0.10471145],[96868.0,0.00103194],[96867.0,0.0762],[96863.0,0.03642465],[96855.0,0.0910237]],[[96884.0,4e-05],[96901.0,0.1134583],[96912.0,0.0783],[96916.0,0.0478]]]
["bitfinex","BTCUSD",1733443098031,[[96883.0,0.10471145],[96868.0,0.00103194],[96867.0,0.0762],[96863.0,0.03642465],[96857.0,0.1275654]],[[96884.0,4e-05],[96901.0,0.1134583],[96912.0,0.0783],[96916.0,0.0478],[96928.0,0.09219403]]]
["bitfinex","BTCUSD",1733443098323,[[96883.0,0.10471145],[96868.0,0.00103194],[96867.0,0.0762],[96863.0,0.03642465],[96862.0,0.0910237]],[[96884.0,4e-05],[96901.0,0.1134583],[96912.0,0.0783],[96916.0,0.0478],[96928.0,4e-05]]]
["bitfinex","BTCUSD",1733443098567,[[96883.0,0.10471145],[96868.0,0.00103194],[96867.0,0.0762],[96863.0,0.03642465],[96861.0,0.0910237]],[[96884.0,4e-05],[96910.0,0.1143221],[96912.0,0.0783],[96916.0,0.0478],[96928.0,4e-05]]]
["bitfinex","BTCUSD",1733443098789,[[96883.0,0.10471145],[96868.0,0.00103194],[96867.0,0.0762],[96863.0,0.03642465],[96857.0,0.1275654]],[[96910.0,0.1143221],[96912.0,0.0783],[96916.0,0.0478],[96928.0,4e-05]]]
["bitfinex","BTCUSD",1733443098790,[[96883.0,0.10471145],[96868.0,0.00103194],[96867.0,0.0762],[96863.0,0.03642465],[96857.0,0.1275654]],[[96901.0,0.1134583],[96910.0,0.0008638],[96912.0,0.0783],[96916.0,0.0478],[96928.0,4e-05]]]
["bitfinex","BTCUSD",1733443098974,[[96883.0,0.10471145],[96867.0,0.0762],[96863.0,0.03642465],[96857.0,0.1275654]],[[96901.0,0.1134583],[96910.0,0.0008638],[96912.0,0.0783],[96916.0,0.0478],[96928.0,4e-05]]]
["bitfinex","BTCUSD",1733443098975,[[96884.0,0.00103204],[96883.0,0.10471145],[96867.0,0.0762],[96863.0,0.03642465],[96861.0,0.0910237]],[[96890.0,0.000342],[96901.0,0.1134583],[96910.0,0.0008638],[96912.0,0.0783],[96916.0,0.0478]]]
["bitfinex","BTCUSD",1733443099320,[[96884.0,0.00103204],[96867.0,0.0762],[96863.0,0.03642465]],[[96890.0,0.000342],[96910.0,0.0008638],[96916.0,0.0478]]]
["bitfinex","BTCUSD",1733443099321,[[96889.0,0.18753154],[96884.0,0.03757374],[96871.0,0.0133],[96870.0,0.0910237],[96867.0,1.15958714]],[[96890.0,0.000342],[96910.0,0.0008638],[96916.0,0.0478],[96925.0,0.0786],[96930.0,0.0008643]]]
["bitfinex","BTCUSD",1733443099517,[[96889.0,0.18856333],[96884.0,0.0365417],[96876.0,0.0910237],[96874.0,0.13653555],[96871.0,0.1953474]],[[96890.0,0.000342],[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96936.0,0.0786]]]
["bitfinex","BTCUSD",1733443099673,[[96889.0,0.1885633],[96888.0,0.0365417],[96880.0,0.0910237],[96877.0,0.13653555],[96875.0,0.1820474]],[[96890.0,0.000342],[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96936.0,0.0786]]]
["bitfinex","BTCUSD",1733443100036,[[96896.0,0.0365417],[96889.0,0.35500931],[96886.0,0.1820474],[96884.0,0.22755925],[96876.0,0.2730711]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96936.0,0.0786]]]
["bitfinex","BTCUSD",1733443100037,[[96896.0,0.0365417],[96889.0,0.35500931],[96886.0,0.1820474],[96884.0,0.22755925],[96876.0,0.2730711]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96936.0,0.0786],[96966.0,0.09215403]]]
["bitfinex","BTCUSD",1733443100246,[[96907.0,0.10503154],[96897.0,0.00103164],[96896.0,0.0365417],[96893.0,0.09095518],[96890.0,0.13643277]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96936.0,0.0786],[96967.0,0.09215403]]]
["bitfinex","BTCUSD",1733443100457,[[96888.0,0.09095552],[96884.0,0.13643329],[96881.0,0.13454023],[96877.0,0.22755925],[96864.0,0.2730711]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96936.0,0.0786],[96939.0,0.00113003]]]
["bitfinex","BTCUSD",1733443100675,[[96908.0,0.10503154],[96866.0,0.22755925],[96853.0,0.2730711],[96848.0,0.00315134],[96841.0,0.40320655]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.1995],[96936.0,0.0786],[96962.0,0.15]]]
["bitfinex","BTCUSD",1733443100899,[[96909.0,0.00103171],[96908.0,0.10503154],[96868.0,0.22755925],[96855.0,0.2730711],[96849.0,0.02061751]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96936.0,0.0786],[96940.0,0.15]]]
["bitfinex","BTCUSD",1733443101103,[[96909.0,0.00103171],[96849.0,0.02061751]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96936.0,0.0786],[96940.0,0.15]]]
["bitfinex","BTCUSD",1733443101104,[[96909.0,0.10606325],[96872.0,0.22755925],[96871.0,0.03073151],[96859.0,0.2730711],[96849.0,0.02061751]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96936.0,0.0786],[96939.0,0.00113003]]]
["bitfinex","BTCUSD",1733443101362,[[96909.0,0.10606325],[96871.0,0.03073151],[96849.0,0.02061751]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96936.0,0.0786],[96939.0,0.00113003]]]
["bitfinex","BTCUSD",1733443101363,[[96909.0,0.10606325],[96871.0,0.03073151],[96868.0,0.22755925],[96855.0,0.2730711],[96849.0,0.02061751]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96936.0,0.0786],[96939.0,0.00113003]]]
["bitfinex","BTCUSD",1733443101574,[[96909.0,0.10606325],[96871.0,0.03073151],[96870.0,1.25781084],[96857.0,0.2730711],[96849.0,0.02061751]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96936.0,0.0786],[96939.0,0.00113003]]]
["bitfinex","BTCUSD",1733443101776,[[96909.0,0.10606325],[96871.0,0.03073151],[96870.0,1.03025159],[96867.0,0.22755925],[96854.0,0.2730711]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96936.0,0.0786],[96939.0,0.00113003]]]
["bitfinex","BTCUSD",1733443102208,[[96909.0,0.10606325],[96871.0,0.03073151],[96870.0,1.03025159],[96866.0,0.22755925],[96853.0,0.2730711]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96936.0,0.0786]]]
["bitfinex","BTCUSD",1733443102209,[[96909.0,0.10606325],[96871.0,0.03073151],[96870.0,1.03025159],[96866.0,0.22755925],[96853.0,0.2730711]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96935.0,0.00113003],[96936.0,0.0786]]]
["bitfinex","BTCUSD",1733443102680,[[96909.0,0.10503154],[96872.0,0.00103166],[96871.0,0.03073151],[96870.0,1.03025159],[96863.0,0.2639839]],[[96910.0,0.0008638],[96930.0,0.0008643],[96932.0,0.0495],[96935.0,0.15113003],[96936.0,0.0786]]]
["bitfinex","BTCUSD",1733443103120,[[96871.0,0.0133],[96863.0,0.03642465],[96859.0,1.02305159],[96855.0,0.22755925],[96850.0,0.0017286]],[[96910.0,0.0008638],[96917.0,0.15],[96928.0,0.00117003],[96930.0,0.0008643],[96932.0,0.0495]]]
["bitfinex","BTCUSD",1733443103333,[[96872.0,0.10606349],[96863.0,0.03642465],[96853.0,0.0133],[96850.0,0.0017286],[96842.0,0.22755925]],[[96907.0,0.15],[96909.0,0.1281],[96910.0,0.0008638],[96916.0,0.00113003],[96928.0,4e-05]]]
["bitfinex","BTCUSD",1733443103554,[[96872.0,0.10606349],[96863.0,0.03642465],[96853.0,0.0133],[96850.0,0.0017286]],[[96907.0,0.15],[96909.0,0.1281],[96910.0,0.0008638],[96928.0,4e-05]]]
["bitfinex","BTCUSD",1733443103555,[[96872.0,0.10606349],[96863.0,0.03642465],[96859.0,0.0444],[96853.0,0.0133],[96850.0,0.0017286]],[[96906.0,0.00113003],[96907.0,0.15],[96909.0,0.1281],[96910.0,0.0008638],[96928.0,4e-05]]]
["bitfinex","BTCUSD",1733443103787,[[96872.0,0.10606349],[96863.0,0.03642465],[96859.0,0.0444],[96853.0,0.0133],[96850.0,0.0017286]],[[96907.0,0.15],[96909.0,0.1281],[96910.0,0.0008638],[96928.0,4e-05],[96940.0,0.09215403]]]
["bitfinex","BTCUSD",1733443104240,[[96872.0,0.10503154],[96863.0,0.03642465],[96850.0,0.0017286],[96844.0,0.0444],[96837.0,0.0133]],[[96893.0,0.15],[96896.0,0.0725],[96897.0,0.0786],[96906.0,0.12916157],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443104462,[[96873.0,0.10606377],[96863.0,0.03642465],[96850.0,0.0017286],[96841.0,0.00301495],[96833.0,0.0444]],[[96896.0,0.0725],[96897.0,0.0786],[96906.0,0.12916157],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443104463,[[96873.0,0.10606377],[96863.0,0.03642465],[96850.0,0.0017286],[96841.0,0.00301495],[96833.0,0.0444]],[[96895.0,0.15],[96896.0,0.0495],[96897.0,0.0786],[96906.0,0.10503154],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443104672,[[96873.0,0.10606377],[96863.0,0.08082465],[96854.0,0.0133],[96850.0,0.0017286],[96841.0,0.00301495]],[[96896.0,0.0495],[96905.0,0.0786],[96907.0,0.15],[96910.0,0.0008638],[96926.0,0.09215403]]]
["bitfinex","BTCUSD",1733443104895,[[96873.0,0.10606377],[96863.0,0.08082465],[96854.0,0.0133],[96850.0,0.0017286],[96841.0,0.00301495]],[[96896.0,0.0495],[96905.0,0.07973003],[96907.0,0.15],[96910.0,0.0008638],[96930.0,0.0008643]]]
["bitfinex","BTCUSD",1733443105139,[[96873.0,0.10606377],[96863.0,0.08082465],[96854.0,0.0133],[96850.0,0.0017286],[96841.0,0.00301495]],[[96896.0,0.0495],[96904.0,0.00113003],[96905.0,0.0786],[96907.0,0.15],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443106221,[[96873.0,0.10606377],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444],[96850.0,0.0017286]],[[96896.0,0.0495],[96904.0,0.00113003],[96905.0,0.2286],[96910.0,0.0008638],[96936.0,0.09215403]]]
["bitfinex","BTCUSD",1733443106454,[[96873.0,0.10606377],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444],[96850.0,0.0017286]],[[96896.0,0.0495],[96904.0,0.00113003],[96905.0,0.2286],[96910.0,0.0008638],[96938.0,0.09215403]]]
["bitfinex","BTCUSD",1733443106670,[[96873.0,0.10606377],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444],[96850.0,0.0017286]],[[96896.0,0.0495],[96904.0,0.00113003],[96905.0,0.2286],[96910.0,0.0008638],[96936.0,0.09215403]]]
["bitfinex","BTCUSD",1733443106878,[[96873.0,0.10606377],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444],[96850.0,0.0017286]],[[96896.0,0.0495],[96904.0,0.00113003],[96905.0,0.2286],[96910.0,0.0008638],[96940.0,0.09215403]]]
["bitfinex","BTCUSD",1733443107294,[[96873.0,0.10606377],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444],[96850.0,0.0017286]],[[96896.0,0.0495],[96905.0,0.2286],[96910.0,0.0008638],[96940.0,0.09215403],[96947.0,0.18430807]]]
["bitfinex","BTCUSD",1733443107509,[[96873.0,0.10606377],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444],[96850.0,0.0017286]],[[96896.0,0.0495],[96905.0,0.2286],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443107510,[[96873.0,0.10606377],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444],[96850.0,0.0017286]],[[96896.0,0.0495],[96904.0,0.00113003],[96905.0,0.2286],[96910.0,0.0008638],[96937.0,0.09215403]]]
["bitfinex","BTCUSD",1733443107731,[[96873.0,0.10606377],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444],[96850.0,0.0017286]],[[96896.0,0.0495],[96904.0,0.00113003],[96905.0,0.2286],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443107732,[[96873.0,0.10606377],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444],[96850.0,0.0017286]],[[96896.0,0.0495],[96904.0,0.00113003],[96905.0,0.2286],[96910.0,0.0008638],[96936.0,0.09215403]]]
["bitfinex","BTCUSD",1733443108161,[[96873.0,0.10606377],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444],[96850.0,0.0017286]],[[96896.0,0.0495],[96904.0,0.00113003],[96905.0,0.2286],[96910.0,0.0008638],[96939.0,0.09215403]]]
["bitfinex","BTCUSD",1733443108375,[[96873.0,0.10606377],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444],[96850.0,0.0017286]],[[96896.0,0.0495],[96904.0,0.00113003],[96905.0,0.0786],[96908.0,0.15],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443108594,[[96874.0,0.10503154],[96873.0,0.00103223],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444]],[[96896.0,0.04924381],[96905.0,0.0786],[96910.0,0.0008638],[96941.0,0.09215403],[96944.0,0.13823105]]]
["bitfinex","BTCUSD",1733443108805,[[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444]],[[96896.0,0.04924381],[96905.0,0.0786],[96910.0,0.0008638],[96941.0,0.09215403],[96944.0,0.13823105]]]
["bitfinex","BTCUSD",1733443108806,[[96878.0,0.10503154],[96875.0,0.00103196],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444]],[[96896.0,0.04924381],[96905.0,0.0786],[96910.0,0.0008638],[96914.0,0.15],[96944.0,0.24215403]]]
["bitfinex","BTCUSD",1733443109025,[[96878.0,0.10503154],[96864.0,0.00103198],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444]],[[96896.0,0.04924381],[96904.0,0.00113003],[96905.0,0.0786],[96908.0,0.15],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443109442,[[96878.0,0.10503154],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444],[96847.0,0.1817319]],[[96896.0,0.04924381],[96904.0,0.00113003],[96905.0,0.0786],[96908.0,0.15],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443109646,[[96878.0,0.10503154],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.18072291],[96847.0,0.1817319]],[[96896.0,0.04924381],[96904.0,0.00113003],[96905.0,0.0786],[96908.0,0.15],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443109849,[[96878.0,0.10503154],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.18072291]],[[96896.0,0.04924381],[96904.0,0.00113003],[96905.0,0.0786],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443109850,[[96878.0,0.10503154],[96864.0,0.001032],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444]],[[96896.0,0.04924381],[96900.0,0.15],[96904.0,0.00113003],[96905.0,0.0786],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443110083,[[96878.0,0.10503154],[96864.0,0.001032],[96863.0,0.03642465],[96854.0,0.0133],[96851.0,0.0444]],[[96896.0,0.04924381],[96899.0,0.00113003],[96900.0,0.15],[96905.0,0.0786],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443110731,[[96878.0,0.10503154],[96864.0,0.001032],[96863.0,0.03642465],[96855.0,0.09085512],[96854.0,0.0133]],[[96896.0,0.04924381],[96899.0,0.00113003],[96900.0,0.15],[96905.0,0.0786],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443110943,[[96878.0,0.10503154],[96864.0,0.001032],[96863.0,0.03642465],[96854.0,0.09085512],[96852.0,0.13628268]],[[96896.0,0.04924381],[96899.0,0.00113003],[96900.0,0.15],[96905.0,0.0786],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443111148,[[96878.0,0.10503154],[96864.0,0.001032],[96863.0,0.03642465],[96860.0,0.003044],[96856.0,0.09085512]],[[96896.0,0.04924381],[96899.0,0.00113003],[96900.0,0.15],[96905.0,0.0786],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443111362,[[96878.0,0.10503154],[96864.0,0.001032],[96863.0,0.03642465],[96860.0,0.003044],[96856.0,0.09085512]],[[96896.0,0.04924381],[96900.0,0.15],[96905.0,0.0786],[96910.0,0.0008638]]]
["bitfinex","BTCUSD",1733443111363,[[96878.0,0.10503154],[96864.0,0.001032],[96863.0,0.03642465],[96860.0,0.003044],[96856.0,0.09085512]],[[96896.0,0.04924381],[96900.0,0.15],[96905.0,0.0786],[96910.0,0.0008638],[96937.0,0.13814369]]]
["bitfinex","BTCUSD",1733443111594,[[96879.0,0.00103205],[96878.0,0.10503154],[96863.0,0.03642465],[96860.0,0.003044],[96855.0,0.09085512]],[[96896.0,0.04924381],[96900.0,0.15],[96905.0,0.0786],[96910.0,0.0008638],[96935.0,0.13814369]]]
["bitfinex","BTCUSD",1733443111805,[[96880.0,0.10503154],[96864.0,0.00103205],[96863.0,0.03642465],[96860.0,0.003044],[96855.0,0.09085512]],[[96896.0,0.04924381],[96900.0,0.15],[96905.0,0.0786],[96910.0,0.0008638],[96933.0,0.09209579]]]
["bitfinex","BTCUSD",1733443112012,[[96881.0,0.00103205],[96880.0,0.10503154],[96863.0,0.03642465],[96860.0,0.003044],[96857.0,0.09085512]],[[96896.0,0.04924381],[96900.0,0.15],[96905.0,0.0786],[96910.0,0.0008638],[96935.0,0.09209579]]]
["bitfinex","BTCUSD",1733443112233,[[96863.0,0.03642465],[96860.0,0.003044]],[[96905.0,0.0786],[96910.0,0.0008638],[96935.0,0.09209579]]]
["bitfinex","BTCUSD",1733443112234,[[96886.0,0.15],[96882.0,0.10503154],[96873.0,0.01],[96864.0,0.00103205],[96863.0,0.03642465]],[[96940.0,0.0217077],[96944.0,0.13814369],[96948.0,0.18419159],[96952.0,0.23023949],[96965.0,0.27628738]]]
["bitfinex","BTCUSD",1733443112437,[[96873.0,0.01],[96863.0,0.03642465]],[[96940.0,0.0217077],[96944.0,0.13814369],[96948.0,0.18419159],[96952.0,0.23023949],[96965.0,0.27628738]]]
["bitfinex","BTCUSD",1733443112438,[[96895.0,0.15],[96887.0,0.10606354],[96873.0,0.01],[96863.0,0.03642465],[96862.0,0.15]],[[96928.0,0.023],[96929.0,0.10503154],[96940.0,0.023],[96945.0,0.13814369],[96949.0,0.18419159]]]
["bitfinex","BTCUSD",1733443112704,[[96895.0,0.15],[96887.0,0.10606354],[96873.0,0.01],[96863.0,0.03642465],[96862.0,0.15]],[[96926.0,0.023],[96927.0,0.10616157],[96928.0,0.023],[96951.0,0.13814369],[96955.0,0.18419159]]]
["bitfinex","BTCUSD",1733443112909,[[96895.0,0.15],[96887.0,0.10606354],[96873.0,0.01],[96863.0,0.03642465],[96862.0,0.15]],[[96925.0,0.10616157],[96926.0,0.023],[96951.0,0.13814369],[96955.0,0.18419159],[97019.0,0.47593026]]]
["bitfinex","BTCUSD",1733443113115,[[96895.0,0.15],[96887.0,0.10606354],[96873.0,0.01],[96870.0,0.0017286],[96863.0,0.03642465]],[[96924.0,0.023],[96925.0,0.10616157],[96926.0,0.023],[96951.0,0.13814369],[96955.0,0.18419159]]]
["bitfinex","BTCUSD",1733443113316,[[96895.0,0.15],[96887.0,0.10606354],[96873.0,0.01],[96870.0,0.0017286],[96863.0,0.03642465]],[[96900.0,0.0008643],[96923.0,0.10616157],[96924.0,0.023],[96948.0,0.13814369],[96954.0,0.18419159]]]
["bitfinex","BTCUSD",1733443113520,[[96895.0,0.15],[96887.0,0.10606354],[96877.0,0.0822],[96873.0,0.01],[96870.0,0.0017286]],[[96900.0,0.0008643],[96923.0,0.10616157],[96924.0,0.023],[96949.0,0.13814369]]]
["bitfinex","BTCUSD",1733443113521,[[96895.0,0.15],[96887.0,0.10606354],[96877.0,0.0822],[96873.0,0.01],[96870.0,0.0017286]],[[96900.0,0.0008643],[96923.0,0.10616157],[96924.0,0.023],[96949.0,0.13814369],[96953.0,0.18419159]]]
["bitfinex","BTCUSD",1733443113725,[[96895.0,0.15],[96887.0,0.10606354],[96877.0,0.0822],[96873.0,0.01],[96870.0,0.0017286]],[[96900.0,0.0008643],[96923.0,0.10616157],[96924.0,0.023],[96970.0,0.0008632],[97010.0,0.0017334]]]
["bitfinex","BTCUSD",1733443114169,[[96895.0,0.15],[96887.0,0.10606354],[96877.0,0.0822],[96873.0,0.01],[96870.0,0.0017286]],[[96900.0,0.0008643],[96923.0,0.10616157],[96924.0,0.023],[96953.0,0.13810746],[96957.0,0.18414328]]]
["bitfinex","BTCUSD",1733443114789,[[96887.0,0.001032],[96885.0,0.15],[96873.0,0.01],[96870.0,0.0017286],[96866.0,0.0822]],[[96900.0,0.0008643],[96923.0,0.10616157],[96924.0,0.023],[96953.0,0.13810746],[96957.0,0.18414328]]]
["bitfinex","BTCUSD",1733443114992,[[96885.0,0.15],[96874.0,0.00103205],[96873.0,0.01],[96870.0,0.0017286],[96866.0,0.0822]],[[96900.0,0.0008643],[96923.0,0.10616157],[96924.0,0.023],[96953.0,0.13810746],[96957.0,0.18414328]]]
["bitfinex","BTCUSD",1733443115218,[[96876.0,0.15],[96873.0,0.01],[96870.0,0.0017286],[96853.0,0.26373686],[96844.0,0.15]],[[96899.0,0.1292],[96900.0,0.0008643],[96923.0,0.10616157],[96924.0,0.023],[96960.0,0.1100288]]]
["bitfinex","BTCUSD",1733443115414,[[96873.0,0.01],[96870.0,0.0017286],[96844.0,0.15]],[[96899.0,0.1292],[96900.0,0.0008643],[96960.0,0.1100288]]]
["bitfinex","BTCUSD",1733443115415,[[96895.0,0.01],[96873.0,0.16],[96870.0,0.0017286],[96864.0,0.00103217],[96844.0,0.0822]],[[96898.0,0.02413003],[96899.0,0.1292],[96900.0,0.0008643],[96960.0,0.1100288],[97025.0,0.530832]]]
["bitfinex","BTCUSD",1733443115640,[[96895.0,0.01],[96873.0,0.16],[96870.0,0.0017286],[96864.0,0.00103217],[96844.0,0.0822]],[[96898.0,0.02413003],[96899.0,0.1292],[96900.0,0.0008643],[96960.0,0.1100288],[97007.0,0.206171]]]
["bitfinex","BTCUSD",1733443116158,[[96895.0,0.01],[96873.0,0.16],[96870.0,0.0017286],[96864.0,0.00103217],[96844.0,0.0822]],[[96898.0,0.02413003],[96899.0,0.1292],[96900.0,0.0008643],[96960.0,0.0017288],[96988.0,0.1083]]]
["bitfinex","BTCUSD",1733443117298,[[96895.0,0.01],[96873.0,0.16],[96870.0,0.0017286],[96844.0,0.0822],[92612.0,0.02]],[[96898.0,0.02413003],[96899.0,0.1292],[96900.0,0.0008643],[96960.0,0.0017288],[96988.0,0.1083]]]
["bitfinex","BTCUSD",1733443117498,[[96895.0,0.01],[96873.0,0.16],[96870.0,0.0017286],[96841.0,0.2322],[96832.0,0.0456]],[[96896.0,0.023],[96897.0,0.0811],[96898.0,0.02413003],[96899.0,0.0481],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443117629,[[96895.0,0.01],[96873.0,0.01],[96870.0,0.0017286],[96866.0,0.15],[96841.0,0.0822]],[[96896.0,0.02413003],[96897.0,0.0811],[96899.0,0.0481],[96900.0,0.0008643],[96990.0,0.0223142]]]
["bitfinex","BTCUSD",1733443117840,[[96895.0,0.01],[96873.0,0.01],[96870.0,0.0017286],[96864.0,0.15],[96841.0,0.0822]],[[96896.0,0.02413003],[96897.0,0.0811],[96899.0,0.0481],[96900.0,0.0008643],[96951.0,0.00312265]]]
["bitfinex","BTCUSD",1733443118040,[[96895.0,0.01],[96873.0,0.01],[96870.0,0.0017286],[96863.0,0.18642465],[96841.0,0.0822]],[[96896.0,0.02413003],[96897.0,0.0811],[96899.0,0.0481],[96900.0,0.0008643],[96951.0,0.00312265]]]
["bitfinex","BTCUSD",1733443118599,[[96895.0,0.01],[96873.0,0.01],[96870.0,0.0017286],[96863.0,0.18642465],[96841.0,0.0822]],[[96896.0,0.12916157],[96897.0,0.0811],[96899.0,0.0481],[96900.0,0.0008643],[96951.0,0.00312265]]]
["bitfinex","BTCUSD",1733443119221,[[96895.0,0.01],[96873.0,0.01],[96870.0,0.0017286],[96863.0,0.03642465],[96856.0,0.15]],[[96896.0,0.12916157],[96899.0,0.0481],[96900.0,0.0008643],[96951.0,0.00312265],[96986.0,0.206215]]]
["bitfinex","BTCUSD",1733443119429,[[96873.0,0.01],[96870.0,0.0017286],[96846.0,0.15],[96819.0,0.0456],[96813.0,0.15]],[[96892.0,0.0811],[96893.0,0.0481],[96896.0,0.12916157],[96900.0,0.0008643],[96958.0,0.1183]]]
["bitfinex","BTCUSD",1733443119635,[[96873.0,0.01],[96870.0,0.0017286],[96842.0,0.15],[96827.0,0.00103251],[96816.0,0.0822]],[[96888.0,0.023],[96889.0,0.10503154],[96891.0,0.00113003],[96900.0,0.0008643],[96934.0,0.1083]]]
["bitfinex","BTCUSD",1733443119850,[[96873.0,0.01],[96870.0,0.0017286],[96842.0,0.15],[96832.0,0.00103251],[96816.0,0.0822]],[[96884.0,0.023],[96885.0,0.0811],[96886.0,0.023],[96887.0,0.15426157],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443120055,[[96873.0,0.01],[96870.0,0.0017286],[96842.0,0.15],[96832.0,0.00103251],[96816.0,0.0822]],[[96882.0,0.023],[96883.0,0.18726157],[96886.0,0.023],[96887.0,0.0481],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443120252,[[96873.0,0.01],[96870.0,0.0017286],[96842.0,0.15],[96832.0,0.00103251],[96816.0,0.0822]],[[96881.0,0.10616157],[96882.0,0.023],[96883.0,0.0811],[96887.0,0.0481],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443120496,[[96873.0,0.01],[96870.0,0.0017286],[96842.0,0.15],[96827.0,0.0010325],[96816.0,0.0822]],[[96878.0,0.023],[96879.0,0.1292],[96880.0,0.023],[96881.0,0.10616157],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443120800,[[96873.0,0.01],[96870.0,0.0017286],[96842.0,0.15],[96827.0,0.0010325],[96816.0,0.0822]],[[96876.0,0.023],[96877.0,0.10616157],[96878.0,0.023],[96879.0,0.1292],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443121017,[[96873.0,0.01],[96870.0,0.0017286],[96827.0,0.0010325],[96816.0,0.0822]],[[96876.0,0.023],[96877.0,0.10616157],[96878.0,0.023],[96879.0,0.1292],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443121018,[[96873.0,0.01],[96870.0,0.0017286],[96833.0,0.15],[96830.0,0.011729],[96817.0,0.0010325]],[[96874.0,0.1041],[96875.0,0.10616157],[96879.0,0.0481],[96900.0,0.0008643],[96901.0,0.13813486]]]
["bitfinex","BTCUSD",1733443121251,[[96870.0,0.0017286],[96831.0,0.15],[96830.0,0.001729],[96817.0,0.0010325],[96799.0,0.15]],[[96874.0,0.21026157],[96879.0,0.0481],[96900.0,0.0008643],[96912.0,0.1083],[96963.0,0.206264]]]
["bitfinex","BTCUSD",1733443121421,[[96870.0,0.0017286],[96836.0,0.15],[96830.0,0.001729],[96824.0,0.01],[96817.0,0.0010325]],[[96872.0,0.023],[96873.0,0.10616157],[96874.0,0.1041],[96879.0,0.0481],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443121633,[[96870.0,0.0017286],[96836.0,0.15],[96830.0,0.001729],[96824.0,0.01],[96817.0,0.0010325]],[[96871.0,0.12916157],[96872.0,0.023],[96874.0,0.0811],[96879.0,0.0481],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443121900,[[96870.0,0.0017286],[96834.0,0.15],[96830.0,0.001729],[96818.0,0.00103259],[96801.0,0.15]],[[96871.0,0.25836157],[96900.0,0.0008643],[96959.0,0.206272],[96975.0,0.02090112],[97021.0,0.515356]]]
["bitfinex","BTCUSD",1733443122103,[[96870.0,0.0017286],[96834.0,0.15],[96830.0,0.001729],[96818.0,0.00103259],[96801.0,0.15]],[[96871.0,0.25723154],[96900.0,0.0008643],[96964.0,0.206262],[96975.0,0.02090112],[97021.0,0.515356]]]
["bitfinex","BTCUSD",1733443122321,[[96870.0,0.0017286],[96834.0,0.15],[96830.0,0.001729],[96818.0,0.00103259],[96801.0,0.15]],[[96871.0,0.25723154],[96900.0,0.0008643],[96934.0,0.1083],[96972.0,0.206246],[96975.0,0.02090112]]]
["bitfinex","BTCUSD",1733443122531,[[96870.0,0.0017286],[96834.0,0.15],[96830.0,0.001729],[96818.0,0.00103259],[96801.0,0.15]],[[96871.0,0.25723154],[96884.0,4e-05],[96900.0,0.0008643],[96934.0,0.1083],[96968.0,0.206254]]]
["bitfinex","BTCUSD",1733443122734,[[96870.0,0.0017286],[96834.0,0.15],[96830.0,0.001729],[96818.0,0.00103259],[96801.0,0.15]],[[96871.0,0.25723154],[96884.0,4e-05],[96900.0,0.0008643],[96934.0,0.1083],[96964.0,0.206262]]]
["bitfinex","BTCUSD",1733443123217,[[96870.0,0.0017286],[96834.0,0.15],[96830.0,0.001729],[96818.0,0.00103259],[96801.0,0.15]],[[96871.0,0.25723154],[96884.0,4e-05],[96900.0,0.0008643],[96934.0,0.1083],[96959.0,0.206272]]]
["bitfinex","BTCUSD",1733443123753,[[96870.0,0.0017286],[96834.0,0.15],[96830.0,0.001729],[96818.0,0.00103259],[96801.0,0.15]],[[96871.0,0.25723154],[96884.0,4e-05],[96900.0,0.0008643],[96934.0,0.1083],[96972.0,0.206246]]]
["bitfinex","BTCUSD",1733443124590,[[96870.0,0.0017286],[96837.0,0.15],[96830.0,0.001729],[96827.0,0.0010326],[96808.0,0.00307861]],[[96871.0,0.25723154],[96884.0,4e-05],[96900.0,0.0008643],[96933.0,0.1083],[96940.0,0.0008638]]]
["bitfinex","BTCUSD",1733443125018,[[96870.0,0.0117286],[96837.0,0.15],[96830.0,0.001729],[96827.0,0.0010326],[96808.0,0.00307861]],[[96871.0,0.25727154],[96884.0,4e-05],[96900.0,0.0008643],[96933.0,0.1083],[96940.0,0.0008638]]]
["bitfinex","BTCUSD",1733443125790,[[96870.0,0.0117286],[96837.0,0.15],[96830.0,0.001729],[96827.0,0.0010326],[96808.0,0.00307861]],[[96871.0,0.25727154],[96884.0,4e-05],[96900.0,0.0008643],[96940.0,0.0008638],[96948.0,0.1083]]]
["bitfinex","BTCUSD",1733443126859,[[96870.0,0.0117286],[96847.0,0.15],[96830.0,0.001729],[96827.0,0.0010326],[96814.0,0.15]],[[96871.0,0.12924],[96884.0,4e-05],[96900.0,0.0008643],[96940.0,0.0008638],[96948.0,0.1083]]]
["bitfinex","BTCUSD",1733443127072,[[96870.0,0.0117286],[96848.0,0.15],[96838.0,0.00103257],[96830.0,0.001729],[96816.0,0.2322]],[[96871.0,0.12924],[96884.0,4e-05],[96900.0,0.0008643],[96940.0,0.0008638],[96947.0,0.00113003]]]
["bitfinex","BTCUSD",1733443127486,[[96870.0,0.0117286],[96853.0,0.15],[96842.0,0.0774],[96836.0,0.0010324],[96830.0,0.001729]],[[96871.0,0.12924],[96884.0,4e-05],[96900.0,0.0008643],[96940.0,0.0008638],[96947.0,0.00113003]]]
["bitfinex","BTCUSD",1733443127685,[[96870.0,0.0117286],[96853.0,0.15],[96843.0,0.0010324],[96842.0,0.0774],[96830.0,0.001729]],[[96871.0,0.12924],[96884.0,4e-05],[96900.0,0.0008643],[96940.0,0.0008638],[96947.0,0.00113003]]]
["bitfinex","BTCUSD",1733443129053,[[96870.0,0.0117286],[96849.0,0.15],[96842.0,0.0774],[96830.0,0.001729],[96816.0,0.15]],[[96871.0,0.12924],[96884.0,4e-05],[96900.0,0.0008643],[96940.0,0.0008638],[96947.0,0.00113003]]]
["bitfinex","BTCUSD",1733443129272,[[96870.0,0.0117286],[96841.0,0.15],[96830.0,0.079129],[96808.0,0.15307861],[92543.0,0.01]],[[96871.0,0.15224],[96884.0,4e-05],[96900.0,0.0008643],[96940.0,0.0008638],[96947.0,0.00113003]]]
["bitfinex","BTCUSD",1733443129473,[[96870.0,0.0117286],[96838.0,0.15],[96830.0,0.079129],[96808.0,0.00307861],[96805.0,0.15]],[[96871.0,0.25727154],[96884.0,4e-05],[96900.0,0.0008643],[96940.0,0.0008638],[96947.0,0.00113003]]]
["bitfinex","BTCUSD",1733443129681,[[96870.0,0.0117286],[96833.0,0.15],[96830.0,0.001729],[96817.0,0.0774],[96808.0,0.00307861]],[[96871.0,0.25727154],[96884.0,4e-05],[96900.0,0.0008643],[96940.0,0.0008638],[96961.0,0.206268]]]
["bitfinex","BTCUSD",1733443129976,[[96870.0,0.0117286],[96841.0,0.15],[96830.0,0.001729],[96827.0,0.00103254],[96817.0,0.0774]],[[96871.0,0.15224],[96884.0,4e-05],[96900.0,0.0008643],[96940.0,0.0008638],[96958.0,0.02073777]]]
["bitfinex","BTCUSD",1733443130189,[[96870.0,0.0117286],[96851.0,0.15],[96842.0,0.00103247],[96830.0,0.001729],[96819.0,0.15]],[[96871.0,0.15224],[96884.0,4e-05],[96900.0,0.0008643],[96939.0,0.00113003],[96940.0,0.0008638]]]
["bitfinex","BTCUSD",1733443130396,[[96870.0,0.0117286],[96851.0,0.15],[96836.0,0.00103243],[96830.0,0.001729],[96819.0,0.15]],[[96871.0,0.15224],[96884.0,4e-05],[96900.0,0.0008643],[96939.0,0.00113003],[96940.0,0.0008638]]]
["bitfinex","BTCUSD",1733443130844,[[96870.0,0.0117286],[96854.0,0.15],[96836.0,0.00103243],[96830.0,0.001729],[96821.0,0.15]],[[96871.0,0.12924],[96884.0,4e-05],[96898.0,0.09195881],[96900.0,0.0008643],[96901.0,0.13793822]]]
["bitfinex","BTCUSD",1733443131049,[[96870.0,0.0117286],[96854.0,0.15],[96836.0,0.00103243],[96830.0,0.001729],[96821.0,0.15]],[[96871.0,0.12924],[96884.0,4e-05],[96900.0,0.0008643]]]
["bitfinex","BTCUSD",1733443131050,[[96870.0,0.0117286],[96854.0,0.15],[96843.0,0.0774],[96836.0,0.00103243],[96835.0,0.0575]],[[96871.0,4e-05],[96882.0,0.08],[96884.0,0.00117003],[96885.0,0.0486],[96899.0,0.09195881]]]
["bitfinex","BTCUSD",1733443131257,[[96870.0,0.0117286],[96854.0,0.15],[96844.0,0.0010324],[96843.0,0.0774],[96835.0,0.0575]],[[96871.0,4e-05],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443134273,[[96870.0,0.0117286],[96844.0,0.15],[96835.0,0.01],[96833.0,0.0774],[96820.0,0.0475]],[[96871.0,0.10507154],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443134511,[[96870.0,0.0117286],[96838.0,0.15],[96835.0,0.01],[96833.0,0.0774],[96820.0,0.0475]],[[96871.0,0.12807154],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443134718,[[96870.0,0.0117286],[96840.0,0.15],[96835.0,0.01],[96833.0,0.0774],[96820.0,0.0475]],[[96871.0,0.12807154],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443135341,[[96870.0,0.0117286],[96840.0,0.15],[96836.0,0.00103253],[96835.0,0.01],[96833.0,0.0774]],[[96871.0,0.12807154],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443135605,[[96870.0,0.0117286],[96840.0,0.15],[96835.0,0.01103251],[96833.0,0.0774],[96745.0,2.46496]],[[96871.0,0.12807154],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443135824,[[96870.0,0.0117286],[96840.0,0.15],[96835.0,0.01103251],[96833.0,0.0774],[96787.0,0.18129359]],[[96871.0,0.12807154],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443136060,[[96870.0,0.0117286],[96840.0,0.15],[96835.0,0.01],[96833.0,0.0774],[96792.0,0.09064719]],[[96871.0,0.12807154],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443136276,[[96870.0,0.0117286],[96840.0,0.15],[96835.0,0.01],[96834.0,0.00103255],[96833.0,0.0774]],[[96871.0,0.12807154],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443136499,[[96870.0,0.0117286],[96840.0,0.15],[96836.0,0.00103253],[96835.0,0.01],[96833.0,0.0774]],[[96871.0,0.12807154],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443136705,[[96870.0,0.0117286],[96840.0,0.15],[96835.0,0.01],[96833.0,0.0774],[96793.0,0.09064719]],[[96871.0,0.12807154],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443136919,[[96870.0,0.0117286],[96840.0,0.15],[96836.0,0.00103254],[96835.0,0.01],[96833.0,0.0774]],[[96871.0,0.12807154],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.14055881]]]
["bitfinex","BTCUSD",1733443137128,[[96870.0,0.0117286],[96840.0,0.15],[96835.0,0.01],[96833.0,0.0774],[96791.0,0.09064719]],[[96871.0,0.12807154],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443137339,[[96870.0,0.0117286],[96840.0,0.15],[96835.0,0.01],[96833.0,0.0774]],[[96871.0,0.12807154],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443137340,[[96870.0,0.0117286],[96840.0,0.15],[96836.0,0.00103255],[96835.0,0.01],[96833.0,0.0774]],[[96871.0,0.12807154],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443137545,[[96870.0,0.0117286],[96850.0,0.1517286],[96841.0,0.00103252],[96835.0,0.01],[96833.0,0.0774]],[[96871.0,0.02304],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443137761,[[96870.0,0.0117286],[96850.0,0.1517286],[96836.0,0.00103244],[96835.0,0.01],[96833.0,0.0774]],[[96871.0,0.02304],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443142035,[[96870.0,0.0117286],[96854.0,0.15],[96851.0,0.00103244],[96850.0,0.0017286],[96835.0,0.01]],[[96871.0,4e-05],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486],[96955.0,0.47515581]]]
["bitfinex","BTCUSD",1733443142275,[[96870.0,0.0117286],[96854.0,0.15],[96850.0,0.0017286],[96836.0,0.0010324],[96835.0,0.01]],[[96871.0,4e-05],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486],[96900.0,0.09280677]]]
["bitfinex","BTCUSD",1733443142422,[[96835.0,0.01]],[[96871.0,4e-05],[96882.0,0.08],[96884.0,4e-05],[96885.0,0.0486],[96900.0,0.09280677]]]
["bitfinex","BTCUSD",1733443142423,[[96820.0,0.1610786],[96800.0,0.09071957],[96797.0,0.13607936],[96793.0,0.18143914],[96789.0,0.22679893]],[[96867.0,0.0364214],[96871.0,4e-05],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443142625,[[96831.0,0.10503154],[96820.0,0.16114368],[96812.0,0.03644482],[96799.0,0.09071957],[96795.0,0.13607936]],[[96867.0,0.03635632],[96871.0,4e-05],[96881.0,0.00113003],[96882.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443142823,[[96831.0,0.10503154],[96820.0,0.16114368],[96812.0,0.03644482],[96799.0,0.09071957],[96795.0,0.13607936]],[[96866.0,0.00129052],[96867.0,0.03635632],[96871.0,4e-05],[96882.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443143247,[[96831.0,0.10503154],[96820.0,0.16114368],[96812.0,0.03644482]],[[96867.0,0.03635632],[96871.0,4e-05],[96882.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443143248,[[96831.0,0.10503154],[96820.0,0.16114368],[96812.0,0.03644482],[96798.0,0.09071957],[96794.0,0.13607936]],[[96867.0,0.03635632],[96871.0,4e-05],[96881.0,0.00129052],[96882.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443143839,[[96831.0,0.10503154],[96820.0,0.16114368],[96812.0,0.03644482]],[[96867.0,0.03635632],[96871.0,4e-05],[96881.0,0.00129052],[96882.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443143840,[[96831.0,0.10503154],[96820.0,0.16114368],[96812.0,0.03644482],[96799.0,0.09071957],[96795.0,0.13607936]],[[96867.0,0.03635632],[96871.0,4e-05],[96881.0,0.00129052],[96882.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443144044,[[96831.0,0.10503154],[96820.0,0.16114368],[96812.0,0.03644482],[96799.0,0.09071957],[96796.0,0.13607936]],[[96867.0,0.03635632],[96871.0,4e-05],[96881.0,0.00129052],[96882.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443144483,[[96831.0,0.10503154],[96820.0,0.16114368],[96812.0,0.03644482],[96796.0,0.13607936]],[[96871.0,4e-05],[96882.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443144484,[[96831.0,0.10503154],[96820.0,0.0475],[96812.0,0.03644482],[96806.0,0.11364368],[96800.0,0.09071957]],[[96858.0,0.03635632],[96866.0,0.00129052],[96871.0,4e-05],[96880.0,0.023],[96882.0,0.08]]]
["bitfinex","BTCUSD",1733443144686,[[96831.0,0.10503154],[96820.0,0.0475],[96812.0,0.03644482],[96802.0,0.12809288],[96786.0,0.09071957]],[[96849.0,0.03635632],[96857.0,0.00129075],[96863.0,0.08],[96866.0,0.10503154],[96871.0,4e-05]]]
["bitfinex","BTCUSD",1733443144885,[[96831.0,0.10503154],[96829.0,0.036356],[96820.0,0.0475],[96812.0,0.03644482],[96802.0,0.12809288]],[[96858.0,0.023],[96862.0,0.03635632],[96863.0,0.08],[96866.0,0.10503154],[96871.0,4e-05]]]
["bitfinex","BTCUSD",1733443145090,[[96831.0,0.10503154],[96829.0,0.036356],[96820.0,0.0475],[96819.0,0.11364368],[96812.0,0.03644482]],[[96861.0,0.00129063],[96866.0,0.03635632],[96871.0,4e-05],[96873.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443145232,[[96831.0,0.10503154],[96829.0,0.036356],[96820.0,0.0475],[96819.0,0.11364368],[96812.0,0.03644482]],[[96866.0,0.03635632],[96871.0,4e-05],[96873.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443145233,[[96831.0,0.10503154],[96829.0,0.036356],[96820.0,0.0475],[96819.0,0.11364368],[96812.0,0.03644482]],[[96865.0,0.00129053],[96866.0,0.03635632],[96871.0,4e-05],[96873.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443145587,[[96832.0,0.0556],[96831.0,0.10503154],[96829.0,0.036356],[96820.0,0.0475],[96812.0,0.03644482]],[[96866.0,0.03635632],[96871.0,4e-05],[96873.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443145588,[[96832.0,0.0556],[96831.0,0.10503154],[96829.0,0.036356],[96820.0,0.0475],[96814.0,0.11364368]],[[96864.0,0.00129053],[96866.0,0.03635632],[96871.0,4e-05],[96873.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443145821,[[96832.0,0.0556],[96829.0,0.036356],[96820.0,0.0475]],[[96864.0,0.00129053],[96866.0,0.03635632],[96871.0,4e-05],[96873.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443145822,[[96833.0,0.10503154],[96832.0,0.0556],[96829.0,0.036356],[96820.0,0.0475],[96819.0,0.11364368]],[[96865.0,0.00129053],[96866.0,0.03635632],[96871.0,4e-05],[96873.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443147135,[[96833.0,0.10503154],[96832.0,0.0556],[96829.0,0.036356],[96820.0,0.0475],[96814.0,0.11364368]],[[96865.0,0.00129053],[96866.0,0.03635632],[96871.0,4e-05],[96873.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443147328,[[96833.0,0.10503154],[96832.0,0.0556],[96829.0,0.036356],[96820.0,0.0475],[96814.0,0.11364368]],[[96861.0,0.03635632],[96865.0,0.00129053],[96871.0,4e-05],[96873.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443147542,[[96833.0,0.10503154],[96832.0,0.0556],[96829.0,0.036356],[96820.0,0.0475],[96814.0,0.11364368]],[[96860.0,0.0012906],[96861.0,0.03635632],[96871.0,4e-05],[96873.0,0.08],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443147747,[[96833.0,0.10503154],[96832.0,0.0556],[96829.0,0.036356],[96820.0,0.0475],[96818.0,0.11364368]],[[96866.0,0.03635632],[96871.0,4e-05],[96872.0,0.00129055],[96884.0,4e-05],[96885.0,0.1286]]]
["bitfinex","BTCUSD",1733443147949,[[96833.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356],[96820.0,0.0475]],[[96865.0,0.00129053],[96866.0,0.03635632],[96871.0,4e-05],[96884.0,4e-05],[96885.0,0.1286]]]
["bitfinex","BTCUSD",1733443148182,[[96833.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356],[96820.0,0.0475]],[[96864.0,0.00129053],[96866.0,0.03635632],[96871.0,4e-05],[96880.0,0.0017288],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443148597,[[96833.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356],[96820.0,0.0475]],[[96867.0,0.03635632],[96871.0,4e-05],[96880.0,0.0017288],[96884.0,0.00133053],[96890.0,0.09194247]]]
["bitfinex","BTCUSD",1733443148806,[[96837.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356],[96826.0,0.11364368]],[[96871.0,4e-05],[96879.0,0.023],[96880.0,0.0017288],[96882.0,0.03635632],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443149206,[[96837.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356],[96826.0,0.11364368]],[[96871.0,4e-05],[96879.0,0.023],[96880.0,0.0017288],[96884.0,0.03639632],[96900.0,0.09280677]]]
["bitfinex","BTCUSD",1733443149336,[[96837.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356],[96826.0,0.11364368]],[[96871.0,4e-05],[96873.0,0.03635632],[96879.0,0.023],[96880.0,0.0017288],[96883.0,0.00129044]]]
["bitfinex","BTCUSD",1733443150145,[[96837.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356],[96826.0,0.11364368]],[[96871.0,4e-05],[96873.0,0.03635632],[96878.0,0.00129044],[96879.0,0.023],[96880.0,0.0017288]]]
["bitfinex","BTCUSD",1733443152226,[[96837.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356],[96826.0,0.11364368]],[[96871.0,0.00133044],[96873.0,0.03635632],[96879.0,0.023],[96880.0,0.0017288],[96991.0,0.412409]]]
["bitfinex","BTCUSD",1733443152437,[[96837.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356],[96826.0,0.11364368]],[[96871.0,0.00133044],[96873.0,0.03635632],[96879.0,0.023],[96880.0,0.0017288],[96895.0,0.0921827]]]
["bitfinex","BTCUSD",1733443152619,[[96837.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356],[96825.0,0.20468338]],[[96871.0,0.00133044],[96873.0,0.03635632],[96879.0,0.023],[96880.0,0.0017288],[96892.0,0.0921827]]]
["bitfinex","BTCUSD",1733443152769,[[96838.0,0.02998667],[96837.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356]],[[96871.0,0.00133044],[96873.0,0.03635632],[96879.0,0.023],[96880.0,0.0017288],[96893.0,0.0921827]]]
["bitfinex","BTCUSD",1733443152973,[[96839.0,0.10503154],[96838.0,0.02998667],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356]],[[96871.0,0.00133044],[96873.0,0.03635632],[96880.0,0.0017288],[96893.0,0.0921827],[96932.0,0.47644515]]]
["bitfinex","BTCUSD",1733443153177,[[96840.0,0.02998667],[96839.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356]],[[96871.0,0.00133044],[96873.0,0.03635632],[96880.0,0.0017288],[96893.0,0.0921827],[96932.0,0.47644515]]]
["bitfinex","BTCUSD",1733443153405,[[96841.0,0.10503154],[96840.0,0.02998667],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356]],[[96868.0,0.03635632],[96871.0,0.00133044],[96880.0,0.0017288],[96893.0,0.0921827],[96901.0,0.15]]]
["bitfinex","BTCUSD",1733443153733,[[96841.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356],[96824.0,0.0910397]],[[96864.0,0.0793],[96865.0,0.03635632],[96871.0,4e-05],[96880.0,0.0017288],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443153901,[[96841.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356]],[[96864.0,0.0793],[96865.0,0.03635632],[96871.0,4e-05],[96880.0,0.0017288],[96885.0,0.0486]]]
["bitfinex","BTCUSD",1733443153902,[[96841.0,0.10503154],[96832.0,0.0556],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.0910397]],[[96864.0,0.0793],[96865.0,0.03635632],[96871.0,4e-05],[96880.0,0.0017288],[96884.0,0.00133053]]]
["bitfinex","BTCUSD",1733443154101,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.0910397]],[[96864.0,0.0793],[96865.0,0.03635632],[96871.0,4e-05],[96880.0,0.0017288],[96884.0,0.00133053]]]
["bitfinex","BTCUSD",1733443154102,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.0556],[96820.0,0.1385397]],[[96863.0,0.00129053],[96864.0,0.0793],[96865.0,0.03635632],[96871.0,4e-05],[96880.0,0.0017288]]]
["bitfinex","BTCUSD",1733443154327,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.0556],[96820.0,0.0475]],[[96863.0,0.00129053],[96864.0,0.0793],[96865.0,0.03635632],[96871.0,4e-05],[96880.0,0.0017288]]]
["bitfinex","BTCUSD",1733443154592,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.0556],[96821.0,0.09119688]],[[96863.0,0.00129053],[96864.0,0.0793],[96865.0,0.03635632],[96871.0,4e-05],[96880.0,0.0017288]]]
["bitfinex","BTCUSD",1733443154790,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.0556],[96818.0,0.09119688]],[[96863.0,0.00129053],[96864.0,0.0793],[96865.0,0.03635632],[96871.0,4e-05],[96879.0,0.09225851]]]
["bitfinex","BTCUSD",1733443155002,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.0556]],[[96863.0,0.00129053],[96864.0,0.0793],[96871.0,4e-05],[96879.0,0.09225851]]]
["bitfinex","BTCUSD",1733443155003,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.0556],[96819.0,0.09119688]],[[96863.0,0.00129053],[96864.0,0.11565632],[96871.0,4e-05],[96879.0,0.09225851],[96882.0,0.13838777]]]
["bitfinex","BTCUSD",1733443155203,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.0556],[96819.0,0.09119688]],[[96861.0,0.03635632],[96863.0,0.00129053],[96864.0,0.0793],[96871.0,4e-05],[96879.0,0.09225851]]]
["bitfinex","BTCUSD",1733443155407,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.0556],[96819.0,0.09119688]],[[96860.0,0.0012906],[96861.0,0.03635632],[96864.0,0.0793],[96871.0,4e-05],[96879.0,0.09225851]]]
["bitfinex","BTCUSD",1733443155628,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.0556],[96821.0,0.09119688]],[[96860.0,0.0012906],[96861.0,0.03635632],[96864.0,0.0793],[96871.0,4e-05],[96878.0,0.09225851]]]
["bitfinex","BTCUSD",1733443156048,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.0556],[96821.0,0.09119688]],[[96864.0,0.0793],[96865.0,0.03635632],[96871.0,4e-05],[96877.0,0.0012906],[96878.0,0.09225851]]]
["bitfinex","BTCUSD",1733443156256,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.0556],[96820.0,0.13869688]],[[96860.0,0.03635632],[96863.0,0.0012906],[96864.0,0.0793],[96871.0,4e-05],[96877.0,0.09225851]]]
["bitfinex","BTCUSD",1733443156681,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.0556],[96821.0,0.09119688]],[[96860.0,0.03635632],[96863.0,0.0012906],[96864.0,0.0793],[96871.0,4e-05],[96878.0,0.09225851]]]
["bitfinex","BTCUSD",1733443156888,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96823.0,0.09119688],[96822.0,0.0556]],[[96860.0,0.03635632],[96863.0,0.0012906],[96864.0,0.0793],[96871.0,4e-05],[96876.0,0.09225851]]]
["bitfinex","BTCUSD",1733443157095,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96823.0,0.09119688],[96822.0,0.0556]],[[96863.0,0.0012906],[96864.0,0.0793],[96870.0,0.03635632],[96871.0,4e-05],[96876.0,0.09225851]]]
["bitfinex","BTCUSD",1733443157246,[[96841.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.14679688],[96817.0,0.18239376]],[[96860.0,0.03635632],[96863.0,0.0012906],[96864.0,0.0793],[96871.0,4e-05],[96876.0,0.09225851]]]
["bitfinex","BTCUSD",1733443157457,[[96830.0,0.0008644],[96829.0,0.036356],[96822.0,0.14679688]],[[96864.0,0.0793],[96871.0,4e-05],[96876.0,0.09225851]]]
["bitfinex","BTCUSD",1733443157458,[[96842.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96823.0,0.09119688],[96822.0,0.0556]],[[96864.0,0.0793],[96865.0,0.03635632],[96871.0,4e-05],[96875.0,0.0012906],[96877.0,0.09225851]]]
["bitfinex","BTCUSD",1733443157664,[[96830.0,0.0008644],[96829.0,0.036356]],[[96864.0,0.0793],[96865.0,0.03635632],[96871.0,4e-05],[96875.0,0.0012906],[96877.0,0.09225851]]]
["bitfinex","BTCUSD",1733443157665,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96817.0,0.09119688],[96814.0,0.13679532]],[[96854.0,0.03635632],[96856.0,0.0497],[96860.0,4e-05],[96864.0,0.0793],[96866.0,0.09225851]]]
["bitfinex","BTCUSD",1733443157862,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96817.0,0.09119688],[96815.0,0.13679532]],[[96853.0,0.03764701],[96856.0,0.0497],[96860.0,4e-05],[96864.0,0.0793],[96866.0,0.09225851]]]
["bitfinex","BTCUSD",1733443158065,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96814.0,0.09119688],[96812.0,0.09204482]],[[96853.0,0.03764701],[96856.0,0.0497],[96860.0,4e-05],[96863.0,0.09225851],[96864.0,0.0793]]]
["bitfinex","BTCUSD",1733443158226,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96814.0,0.09119688],[96812.0,0.22884014]],[[96853.0,0.03764701],[96856.0,0.0497],[96860.0,4e-05],[96863.0,0.09225851],[96864.0,0.0793]]]
["bitfinex","BTCUSD",1733443158448,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96812.0,0.22884014]],[[96853.0,0.03764701],[96856.0,0.0497],[96860.0,4e-05],[96864.0,0.0793]]]
["bitfinex","BTCUSD",1733443158449,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96815.0,0.09119688],[96813.0,0.13679532]],[[96853.0,0.03764701],[96856.0,0.0497],[96860.0,4e-05],[96864.0,0.17155851],[96867.0,0.13838777]]]
["bitfinex","BTCUSD",1733443158675,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96820.0,0.09119688],[96817.0,0.13679532]],[[96853.0,0.03764701],[96856.0,0.0497],[96860.0,4e-05],[96861.0,0.09225851],[96863.0,0.13838777]]]
["bitfinex","BTCUSD",1733443159497,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96817.0,0.13679532]],[[96853.0,0.03764701],[96856.0,0.0497],[96860.0,4e-05],[96861.0,0.09225851],[96863.0,0.13838777]]]
["bitfinex","BTCUSD",1733443159498,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96819.0,0.09119688],[96817.0,0.13679532]],[[96853.0,0.03764701],[96856.0,0.0497],[96860.0,0.09229851],[96862.0,0.13838777],[96865.0,0.18451702]]]
["bitfinex","BTCUSD",1733443159732,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96820.0,0.09119688],[96817.0,0.13679532]],[[96853.0,0.03764701],[96856.0,0.0497],[96860.0,4e-05],[96861.0,0.09225851],[96863.0,0.13838777]]]
["bitfinex","BTCUSD",1733443160147,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96820.0,0.09119688],[96817.0,0.13679532]],[[96860.0,4e-05],[96861.0,0.09225851],[96863.0,0.13838777],[96869.0,0.0497],[96898.0,0.4768203]]]
["bitfinex","BTCUSD",1733443160383,[[96837.0,0.10503154],[96832.0,0.02987149],[96831.0,0.14679688],[96830.0,0.0238644],[96829.0,0.17315132]],[[96860.0,4e-05],[96869.0,0.0497],[96872.0,0.12861483],[96875.0,0.13838777],[96877.0,0.18451702]]]
["bitfinex","BTCUSD",1733443160618,[[96838.0,0.09119688],[96837.0,0.10503154],[96836.0,0.13679532],[96833.0,0.18239376],[96831.0,0.2835922]],[[96860.0,4e-05],[96872.0,0.03635632],[96874.0,0.0827],[96879.0,0.09225851],[96880.0,0.0017288]]]
["bitfinex","BTCUSD",1733443160826,[[96839.0,0.22610147],[96837.0,0.13679532],[96835.0,0.18239376],[96832.0,0.2279922],[96831.0,0.0556]],[[96860.0,4e-05],[96872.0,0.03635632],[96874.0,0.0827],[96878.0,0.00129044],[96880.0,0.0017288]]]
["bitfinex","BTCUSD",1733443161031,[[96840.0,0.02987305],[96839.0,0.19622842],[96837.0,0.13679532],[96834.0,0.18239376],[96832.0,0.2279922]],[[96860.0,4e-05],[96872.0,0.03635632],[96874.0,0.0827],[96878.0,0.00129044],[96880.0,0.09398731]]]
["bitfinex","BTCUSD",1733443161214,[[96841.0,0.10503154],[96839.0,0.09119688],[96837.0,0.13679532],[96834.0,0.18239376],[96832.0,0.2279922]],[[96860.0,4e-05],[96872.0,0.03635632],[96874.0,0.0827],[96878.0,0.00129044],[96880.0,0.09398731]]]
["bitfinex","BTCUSD",1733443161422,[[96841.0,0.10503154],[96838.0,0.09119688],[96836.0,0.13679532],[96833.0,0.18239376],[96830.0,0.2518566]],[[96874.0,0.0827],[96878.0,0.00129044],[96880.0,0.09398731]]]
["bitfinex","BTCUSD",1733443161423,[[96841.0,0.10503154],[96838.0,0.09119688],[96836.0,0.13679532],[96833.0,0.18239376],[96830.0,0.2518566]],[[96874.0,0.07278876],[96878.0,0.00129044],[96880.0,0.0017288],[96883.0,0.09225851],[96886.0,0.13838777]]]
["bitfinex","BTCUSD",1733443161637,[[96841.0,0.10503154],[96839.0,0.09119688],[96836.0,0.13679532],[96833.0,0.18239376],[96830.0,0.2518566]],[[96873.0,0.00129044],[96874.0,0.07278876],[96880.0,0.0017288],[96883.0,0.09225851],[96886.0,0.13838777]]]
["bitfinex","BTCUSD",1733443161867,[[96841.0,0.10503154],[96840.0,0.09119688],[96837.0,0.13679532],[96834.0,0.18239376],[96831.0,0.2835922]],[[96872.0,0.00129044],[96874.0,0.07278876],[96880.0,0.0017288],[96884.0,0.09229851],[96887.0,0.13838777]]]
["bitfinex","BTCUSD",1733443162093,[[96841.0,0.10503154],[96840.0,0.09119688],[96837.0,0.13679532],[96834.0,0.18239376],[96833.0,0.047]],[[96872.0,0.00129044],[96874.0,0.07278876],[96880.0,0.0017288],[96884.0,0.09229851],[96887.0,0.13838777]]]
["bitfinex","BTCUSD",1733443162364,[[96841.0,0.10503154],[96840.0,0.09119688],[96837.0,0.13679532],[96834.0,0.18239376],[96833.0,0.047]],[[96871.0,0.00129044],[96874.0,0.07278876],[96880.0,0.0017288],[96884.0,4e-05],[96885.0,0.09225851]]]
["bitfinex","BTCUSD",1733443162781,[[96841.0,0.19622842],[96838.0,0.13679532],[96835.0,0.18239376],[96833.0,0.047],[96832.0,0.2279922]],[[96874.0,0.07278876],[96880.0,0.0017288],[96884.0,0.00133044],[96885.0,0.09225851],[96930.0,0.47796449]]]
["bitfinex","BTCUSD",1733443163001,[[96841.0,0.19622842],[96838.0,0.13679532],[96835.0,0.18239376],[96833.0,0.047],[96832.0,0.2279922]],[[96874.0,0.07278876],[96880.0,0.00301924],[96884.0,4e-05],[96886.0,0.09225851],[96889.0,0.13838777]]]
["bitfinex","BTCUSD",1733443163242,[[96841.0,0.19622842],[96838.0,0.13679532],[96835.0,0.18239376],[96833.0,0.047],[96832.0,0.2279922]],[[96874.0,0.07278876],[96880.0,0.0017288],[96884.0,4e-05],[96886.0,0.09225851],[96889.0,0.13838777]]]
["bitfinex","BTCUSD",1733443163449,[[96841.0,0.19622842],[96833.0,0.047]],[[96874.0,0.07278876],[96880.0,0.0017288],[96884.0,4e-05],[96889.0,0.13838777]]]
["bitfinex","BTCUSD",1733443163450,[[96842.0,0.09119688],[96841.0,0.10503154],[96839.0,0.13679532],[96836.0,0.18239376],[96833.0,0.2749922]],[[96874.0,0.07278876],[96880.0,0.0017288],[96884.0,0.00133038],[96887.0,0.09225851],[96890.0,0.13838777]]]
["bitfinex","BTCUSD",1733443163681,[[96843.0,0.19622842],[96840.0,0.13679532],[96837.0,0.18239376],[96834.0,0.2279922],[96833.0,0.047]],[[96874.0,0.07278876],[96880.0,0.0017288],[96884.0,0.00133038],[96888.0,0.09225851],[96891.0,0.13838777]]]
["bitfinex","BTCUSD",1733443163890,[[96843.0,0.19622842],[96840.0,0.13679532],[96837.0,0.18239376],[96834.0,0.2279922],[96833.0,0.047]],[[96874.0,0.07278876],[96880.0,0.00301918],[96884.0,4e-05],[96888.0,0.09225851],[96891.0,0.13838777]]]
["bitfinex","BTCUSD",1733443164098,[[96843.0,0.19622842],[96833.0,0.047]],[[96874.0,0.07278876],[96880.0,0.00301918],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443164099,[[96843.0,0.10503154],[96842.0,0.09119688],[96839.0,0.13679532],[96836.0,0.18239376],[96833.0,0.2749922]],[[96874.0,0.07278876],[96880.0,0.00301918],[96884.0,4e-05],[96887.0,0.09225851],[96890.0,0.13838777]]]
["bitfinex","BTCUSD",1733443164317,[[96843.0,0.10503154],[96841.0,0.09119688],[96838.0,0.13679532],[96835.0,0.18239376],[96833.0,0.047]],[[96874.0,0.07278876],[96880.0,0.00301918],[96884.0,4e-05],[96886.0,0.09225851],[96889.0,0.13838777]]]
["bitfinex","BTCUSD",1733443164774,[[96843.0,0.10503154],[96842.0,0.09119688],[96839.0,0.13679532],[96836.0,0.18239376],[96833.0,0.2749922]],[[96874.0,0.07278876],[96880.0,0.0017288],[96884.0,0.00133038],[96887.0,0.09225851],[96890.0,0.13838777]]]
["bitfinex","BTCUSD",1733443165018,[[96843.0,0.10503154],[96842.0,0.09119688],[96839.0,0.13679532],[96836.0,0.18239376],[96833.0,0.2749922]],[[96874.0,0.07278876],[96880.0,0.0017288],[96884.0,4e-05],[96888.0,0.09225851],[96891.0,0.13838777]]]
["bitfinex","BTCUSD",1733443165236,[[96843.0,0.19622842],[96840.0,0.13679532],[96837.0,0.18239376],[96834.0,0.2279922],[96833.0,0.047]],[[96874.0,0.07278876],[96880.0,0.0017288],[96884.0,4e-05],[96887.0,0.00129038],[96888.0,0.09225851]]]
["bitfinex","BTCUSD",1733443165705,[[96848.0,0.10503154],[96845.0,0.09119688],[96842.0,0.13679532],[96839.0,0.18239376],[96836.0,0.3779922]],[[96880.0,0.0017288],[96884.0,0.08274],[96891.0,0.09225851],[96894.0,0.13838777],[96897.0,0.18451702]]]
["bitfinex","BTCUSD",1733443165930,[[96848.0,0.10503154],[96836.0,0.3779922]],[[96880.0,0.0017288],[96884.0,0.08274]]]
["bitfinex","BTCUSD",1733443165931,[[96848.0,0.10503154],[96847.0,0.09119688],[96844.0,0.13679532],[96841.0,0.18239376],[96838.0,0.2279922]],[[96880.0,0.0017288],[96881.0,0.05099029],[96884.0,0.08274],[96893.0,0.09225851],[96896.0,0.13838777]]]
["bitfinex","BTCUSD",1733443166154,[[96848.0,0.19622842],[96845.0,0.13679532],[96842.0,0.18239376],[96839.0,0.2279922],[96829.0,0.30994665]],[[96880.0,0.0017288],[96881.0,0.05099029],[96884.0,0.08274]]]
["bitfinex","BTCUSD",1733443166155,[[96848.0,0.19622842],[96845.0,0.13679532],[96842.0,0.18239376],[96839.0,0.2279922],[96829.0,0.30994665]],[[96880.0,0.0017288],[96881.0,0.05099029],[96884.0,0.08274],[96894.0,0.09225851],[96897.0,0.13838777]]]
["bitfinex","BTCUSD",1733443166400,[[96848.0,0.19622842],[96845.0,0.13679532],[96842.0,0.18239376],[96839.0,0.2279922],[96829.0,0.30994665]],[[96880.0,0.0017288],[96881.0,0.05099029],[96884.0,0.08274]]]
["bitfinex","BTCUSD",1733443166401,[[96848.0,0.19622842],[96845.0,0.13679532],[96842.0,0.18239376],[96839.0,0.2279922],[96829.0,0.30994665]],[[96880.0,0.0017288],[96881.0,0.05099029],[96884.0,0.08274],[96893.0,0.09225851],[96896.0,0.13838777]]]
["bitfinex","BTCUSD",1733443166619,[[96848.0,0.10503154],[96847.0,0.09119688],[96844.0,0.13679532],[96841.0,0.18239376],[96838.0,0.2279922]],[[96880.0,0.0017288],[96881.0,0.05099029],[96884.0,0.08274],[96894.0,0.09225851],[96897.0,0.13838777]]]
["bitfinex","BTCUSD",1733443166863,[[96848.0,0.10503154]],[[96880.0,0.0017288],[96881.0,0.05099029],[96884.0,0.08274],[96894.0,0.09225851],[96897.0,0.13838777]]]
["bitfinex","BTCUSD",1733443166864,[[96848.0,0.10503154],[96842.0,0.09119688],[96839.0,0.13679532],[96836.0,0.18239376],[96833.0,0.2749922]],[[96879.0,0.00129029],[96880.0,0.0017288],[96881.0,0.0497],[96884.0,0.08274],[96889.0,0.09225851]]]
["bitfinex","BTCUSD",1733443167117,[[96848.0,0.10503154],[96839.0,0.09119688],[96836.0,0.13679532],[96833.0,0.22939376],[96830.0,0.2518566]],[[96878.0,0.00129044],[96880.0,0.0017288],[96881.0,0.0497],[96884.0,0.08274],[96886.0,0.09225851]]]
["bitfinex","BTCUSD",1733443167333,[[96848.0,0.10503154],[96838.0,0.09119688],[96835.0,0.13679532],[96833.0,0.047],[96832.0,0.18239376]],[[96877.0,0.00129044],[96880.0,0.0017288],[96881.0,0.0497],[96884.0,0.17499851],[96887.0,0.13838777]]]
["bitfinex","BTCUSD",1733443167576,[[96848.0,0.10503154],[96837.0,0.09119688],[96834.0,0.13679532],[96833.0,0.047],[96832.0,0.18239376]],[[96876.0,0.00129044],[96880.0,0.0017288],[96881.0,0.0497],[96883.0,0.09225851],[96884.0,0.08274]]]
["bitfinex","BTCUSD",1733443167793,[[96848.0,0.10503154],[96837.0,0.09119688],[96834.0,0.13679532],[96833.0,0.047],[96832.0,0.18239376]],[[96875.0,0.00129044],[96880.0,0.0017288],[96881.0,0.0497],[96883.0,0.09225851],[96884.0,0.08274]]]
["bitfinex","BTCUSD",1733443168013,[[96848.0,0.10503154],[96837.0,0.09119688],[96834.0,0.13679532],[96833.0,0.047],[96831.0,0.23799376]],[[96874.0,0.00129044],[96880.0,0.0017288],[96881.0,0.0497],[96882.0,0.09225851],[96884.0,0.08274]]]
["bitfinex","BTCUSD",1733443168207,[[96848.0,0.10503154],[96837.0,0.09119688],[96834.0,0.13679532],[96833.0,0.047],[96831.0,0.23799376]],[[96873.0,0.00129044],[96880.0,0.0017288],[96881.0,0.0497],[96882.0,0.09225851],[96884.0,0.08274]]]
["bitfinex","BTCUSD",1733443168416,[[96848.0,0.10503154],[96837.0,0.09119688],[96834.0,0.13679532],[96833.0,0.047],[96831.0,0.23799376]],[[96879.0,0.00129044],[96880.0,0.0017288],[96881.0,0.0497],[96882.0,0.09225851],[96884.0,0.08274]]]
["bitfinex","BTCUSD",1733443168636,[[96848.0,0.10503154],[96837.0,0.09119688],[96834.0,0.13679532],[96833.0,0.047],[96831.0,0.23799376]],[[96879.0,0.00129044],[96880.0,0.0017288],[96881.0,0.0497],[96882.0,0.09225851],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443168873,[[96830.0,0.09206128],[96827.0,0.13679532],[96824.0,0.18239376],[96821.0,0.2279922],[96820.0,0.1125]],[[96875.0,0.17495851],[96878.0,0.24341931],[96879.0,0.00129044],[96880.0,0.0017288],[96881.0,0.23421702]]]
["bitfinex","BTCUSD",1733443169109,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.12755288],[96826.0,0.13679532],[96823.0,0.18239376]],[[96874.0,0.17624907],[96877.0,0.13838777],[96878.0,0.10503154],[96880.0,0.18624582],[96881.0,0.0497]]]
["bitfinex","BTCUSD",1733443169335,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96827.0,0.09119688],[96824.0,0.13679532]],[[96874.0,0.17624907],[96878.0,0.10503154],[96880.0,0.18624582],[96881.0,0.0497]]]
["bitfinex","BTCUSD",1733443169336,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96827.0,0.09119688],[96824.0,0.13679532]],[[96872.0,0.09166151],[96874.0,0.08399056],[96875.0,0.13838777],[96878.0,0.28954856],[96880.0,0.0017288]]]
["bitfinex","BTCUSD",1733443169560,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96828.0,0.09119688],[96825.0,0.13679532]],[[96871.0,0.00129056],[96874.0,0.0827],[96875.0,0.13838777],[96878.0,0.28954856],[96880.0,0.0017288]]]
["bitfinex","BTCUSD",1733443169776,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96828.0,0.09119688],[96825.0,0.13679532]],[[96870.0,0.0827],[96871.0,0.00129056],[96874.0,0.10503154],[96875.0,0.13838777],[96878.0,0.18451702]]]
["bitfinex","BTCUSD",1733443169987,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96828.0,0.09119688],[96825.0,0.13679532]],[[96869.0,0.00129061],[96870.0,0.0827],[96874.0,0.10503154],[96875.0,0.13838777],[96878.0,0.18451702]]]
["bitfinex","BTCUSD",1733443170213,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96828.0,0.09119688],[96825.0,0.13679532]],[[96869.0,0.00129061],[96870.0,0.0827],[96874.0,0.10503154],[96875.0,0.13847738],[96878.0,0.18451702]]]
["bitfinex","BTCUSD",1733443170428,[[96831.0,0.10503154],[96830.0,0.0008644],[96829.0,0.036356],[96826.0,0.09119688],[96823.0,0.13679532]],[[96868.0,0.1324],[96869.0,0.00129061],[96873.0,0.13838777],[96874.0,0.10503154],[96875.0,8.961e-05]]]
["bitfinex","BTCUSD",1733443170657,[[96831.0,0.09913058],[96830.0,0.0008644],[96829.0,0.036356],[96826.0,0.09119688],[96823.0,0.13679532]],[[96867.0,0.00129061],[96868.0,0.1324],[96872.0,0.13838777],[96874.0,0.10503154],[96875.0,0.18460663]]]
["bitfinex","BTCUSD",1733443171343,[[96831.0,0.09913058],[96830.0,0.0008644],[96829.0,0.036356],[96827.0,0.09119688],[96824.0,0.13679532]],[[96867.0,0.00129061],[96868.0,0.1324],[96870.0,0.13838777],[96873.0,0.18451702],[96874.0,0.10503154]]]
["bitfinex","BTCUSD",1733443171565,[[96831.0,0.09913058],[96830.0,0.0008644],[96829.0,0.036356],[96826.0,0.09119688],[96824.0,0.13679532]],[[96867.0,0.00129061],[96868.0,0.1324],[96870.0,0.13838777],[96872.0,0.18451702],[96874.0,0.10503154]]]
["bitfinex","BTCUSD",1733443171781,[[96831.0,0.09913058],[96830.0,0.0008644],[96829.0,0.036356],[96826.0,0.09119688],[96823.0,0.13679532]],[[96865.0,0.0809],[96866.0,0.10503154],[96868.0,0.18808777],[96870.0,0.0017288],[96871.0,0.18451702]]]
["bitfinex","BTCUSD",1733443171995,[[96831.0,0.09913058],[96830.0,0.0008644],[96820.0,0.09119688],[96817.0,0.13679532],[96815.0,0.18239376]],[[96862.0,0.13838777],[96864.0,0.08219074],[96865.0,0.18451702],[96867.0,0.57216082],[96868.0,0.0497]]]
["bitfinex","BTCUSD",1733443172214,[[96831.0,0.09913058],[96830.0,0.0008644],[96824.0,0.09119688],[96822.0,0.13679532],[96819.0,0.18239376]],[[96864.0,0.0809],[96866.0,0.13838777],[96868.0,0.0497],[96869.0,0.18451702],[96871.0,0.23064628]]]
["bitfinex","BTCUSD",1733443172439,[[96837.0,0.10503154],[96830.0,0.0008644],[96827.0,0.09119688],[96825.0,0.13679532],[96823.0,0.15]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.14011657],[96872.0,0.18451702],[96875.0,0.23073589]]]
["bitfinex","BTCUSD",1733443172647,[[96837.0,0.10503154],[96833.0,0.09143584],[96831.0,0.13715376],[96830.0,0.0008644],[96828.0,0.18287168]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96875.0,0.13886885],[96877.0,0.18503899]]]
["bitfinex","BTCUSD",1733443172917,[[96837.0,0.10503154],[96833.0,0.09143584],[96830.0,0.13801816],[96828.0,0.18287168],[96825.0,0.2285896]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96874.0,0.00129045],[96875.0,0.13886885]]]
["bitfinex","BTCUSD",1733443173124,[[96837.0,0.10503154],[96833.0,0.09143584],[96830.0,0.13801816],[96828.0,0.18287168],[96825.0,0.2285896]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96874.0,0.14006969],[96875.0,8.961e-05]]]
["bitfinex","BTCUSD",1733443173349,[[96837.0,0.10503154],[96834.0,0.09143584],[96831.0,0.13715376],[96830.0,0.0008644],[96829.0,0.18287168]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96874.0,0.00129045],[96875.0,0.13886885]]]
["bitfinex","BTCUSD",1733443173561,[[96837.0,0.10503154],[96832.0,0.09143584],[96830.0,0.0008644],[96829.0,0.13715376],[96827.0,0.18287168]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96873.0,0.13877924],[96874.0,0.00129045]]]
["bitfinex","BTCUSD",1733443173773,[[96837.0,0.10503154],[96834.0,0.09143584],[96832.0,0.13715376],[96830.0,0.0008644],[96829.0,0.18287168]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96872.0,0.00129045],[96876.0,0.13877924]]]
["bitfinex","BTCUSD",1733443174015,[[96837.0,0.10503154],[96831.0,0.09143584],[96830.0,0.0008644],[96828.0,0.13715376],[96826.0,0.18287168]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96872.0,0.00129045]]]
["bitfinex","BTCUSD",1733443174016,[[96837.0,0.10503154],[96831.0,0.09143584],[96830.0,0.0008644],[96828.0,0.13715376],[96826.0,0.18287168]],[[96863.0,0.00129045],[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96872.0,0.13877924]]]
["bitfinex","BTCUSD",1733443174225,[[96837.0,0.10503154],[96832.0,0.09143584],[96830.0,0.13801816],[96827.0,0.18287168],[96825.0,0.2285896]],[[96863.0,0.00129045],[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96874.0,0.13877924]]]
["bitfinex","BTCUSD",1733443174666,[[96837.0,0.10503154],[96832.0,0.09143584],[96830.0,0.0008644],[96829.0,0.13715376],[96827.0,0.18287168]],[[96863.0,0.00129045],[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443174667,[[96837.0,0.10503154],[96832.0,0.09143584],[96830.0,0.0008644],[96829.0,0.13715376],[96827.0,0.18287168]],[[96863.0,0.00129045],[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96873.0,0.13877924]]]
["bitfinex","BTCUSD",1733443174887,[[96837.0,0.10503154],[96830.0,0.0008644],[96829.0,0.13715376]],[[96863.0,0.00129045],[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96873.0,0.13877924]]]
["bitfinex","BTCUSD",1733443174888,[[96837.0,0.10503154],[96831.0,0.09143584],[96830.0,0.0008644],[96829.0,0.13715376],[96826.0,0.18287168]],[[96863.0,0.00129045],[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96873.0,0.13877924]]]
["bitfinex","BTCUSD",1733443175100,[[96837.0,0.10503154],[96831.0,0.09143584],[96830.0,0.0008644],[96828.0,0.13715376],[96826.0,0.18287168]],[[96863.0,0.00129045],[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96872.0,0.13877924]]]
["bitfinex","BTCUSD",1733443175316,[[96837.0,0.10503154],[96830.0,0.09230024],[96828.0,0.13715376],[96825.0,0.18287168],[96814.0,0.27430752]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96872.0,0.13877924]]]
["bitfinex","BTCUSD",1733443175317,[[96837.0,0.10503154],[96830.0,0.09230024],[96828.0,0.13715376],[96825.0,0.18287168],[96814.0,0.27430752]],[[96864.0,0.0809],[96867.0,0.00129052],[96868.0,0.0497],[96870.0,0.0017288],[96872.0,0.13877924]]]
["bitfinex","BTCUSD",1733443175525,[[96837.0,0.10503154],[96832.0,0.09143584],[96830.0,0.0008644],[96829.0,0.13715376],[96827.0,0.18287168]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96871.0,0.00129052],[96874.0,0.13877924]]]
["bitfinex","BTCUSD",1733443175731,[[96837.0,0.10503154],[96834.0,0.09143584],[96832.0,0.13715376],[96830.0,0.0008644],[96829.0,0.18287168]],[[96864.0,0.0809],[96867.0,0.00129052],[96868.0,0.0497],[96870.0,0.0017288],[96876.0,0.13877924]]]
["bitfinex","BTCUSD",1733443176373,[[96837.0,0.10503154],[96832.0,0.09143584],[96830.0,0.13801816],[96827.0,0.18287168],[96825.0,0.2285896]],[[96864.0,0.0809],[96867.0,0.00129052],[96868.0,0.0497],[96870.0,0.0017288],[96874.0,0.13877924]]]
["bitfinex","BTCUSD",1733443176798,[[96837.0,0.10503154],[96830.0,0.13801816]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443176799,[[96837.0,0.10503154],[96834.0,0.09143584],[96831.0,0.13715376],[96830.0,0.0008644],[96829.0,0.18287168]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96873.0,0.00129052],[96875.0,0.13886885]]]
["bitfinex","BTCUSD",1733443177010,[[96837.0,0.10503154],[96833.0,0.09143584],[96831.0,0.13715376],[96830.0,0.0008644],[96828.0,0.18287168]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96873.0,0.00129052],[96875.0,0.13886885]]]
["bitfinex","BTCUSD",1733443177216,[[96837.0,0.10503154],[96833.0,0.09143584],[96831.0,0.13715376],[96830.0,0.0008644],[96828.0,0.18287168]],[[96864.0,0.0809],[96867.0,0.00129052],[96868.0,0.0497],[96870.0,0.0017288],[96874.0,0.13877924]]]
["bitfinex","BTCUSD",1733443177431,[[96837.0,0.10503154],[96832.0,0.09143972],[96830.0,0.13802399],[96827.0,0.18287945],[96825.0,0.22859932]],[[96864.0,0.0809],[96867.0,0.00129052],[96868.0,0.0497],[96870.0,0.0017288],[96874.0,0.13877924]]]
["bitfinex","BTCUSD",1733443177432,[[96837.0,0.10503154],[96832.0,0.09143972],[96830.0,0.13802399],[96827.0,0.18287945],[96825.0,0.22859932]],[[96864.0,0.0809],[96867.0,0.00129052],[96868.0,0.0497],[96870.0,0.0017288],[96874.0,0.13877951]]]
["bitfinex","BTCUSD",1733443177629,[[96837.0,0.10503154],[96833.0,0.09143972],[96830.0,0.13802399],[96828.0,0.18287945],[96825.0,0.22859932]],[[96864.0,0.0809],[96867.0,0.00129052],[96868.0,0.0497],[96870.0,0.0017288],[96874.0,0.13877951]]]
["bitfinex","BTCUSD",1733443178082,[[96837.0,0.10503154],[96833.0,0.09143972],[96830.0,0.13802399],[96828.0,0.18287945],[96825.0,0.22859932]],[[96863.0,0.00129052],[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96874.0,0.13877951]]]
["bitfinex","BTCUSD",1733443178289,[[96837.0,0.10503154],[96833.0,0.09143972],[96830.0,0.13802399],[96828.0,0.18287945]],[[96863.0,0.00129052],[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96874.0,0.13877951]]]
["bitfinex","BTCUSD",1733443178290,[[96837.0,0.10503154],[96833.0,0.09143972],[96831.0,0.13715959],[96830.0,0.0008644],[96828.0,0.18287945]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96873.0,0.00129052],[96875.0,0.13886912]]]
["bitfinex","BTCUSD",1733443178526,[[96837.0,0.10503154],[96831.0,0.13715959],[96830.0,0.0008644],[96828.0,0.18287945]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96873.0,0.00129052],[96875.0,0.13886912]]]
["bitfinex","BTCUSD",1733443178527,[[96837.0,0.10503154],[96834.0,0.09143972],[96831.0,0.13715959],[96830.0,0.0008644],[96829.0,0.18287945]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96875.0,0.13886912],[96878.0,0.18503935]]]
["bitfinex","BTCUSD",1733443178730,[[96840.0,0.19647126],[96838.0,0.13715959],[96835.0,0.24837945],[96833.0,0.22859932],[96830.0,0.0008644]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96875.0,8.961e-05],[96880.0,0.0017288]]]
["bitfinex","BTCUSD",1733443178976,[[96840.0,0.19647126],[96835.0,0.24837945],[96830.0,0.0008644]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96875.0,8.961e-05],[96880.0,0.0017288]]]
["bitfinex","BTCUSD",1733443178977,[[96841.0,0.09143972],[96840.0,0.10503154],[96839.0,0.13715959],[96836.0,0.18287945],[96835.0,0.0655]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96875.0,8.961e-05],[96880.0,0.0017288]]]
["bitfinex","BTCUSD",1733443179235,[[96842.0,0.10503154],[96841.0,0.09143972],[96839.0,0.13715959],[96836.0,0.18287945],[96835.0,0.0655]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96875.0,8.961e-05],[96880.0,0.0017288]]]
["bitfinex","BTCUSD",1733443179442,[[96842.0,0.10503154],[96841.0,0.09143972],[96839.0,0.13715959],[96836.0,0.18287945],[96835.0,0.0655]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96875.0,8.961e-05],[96880.0,0.09423866]]]
["bitfinex","BTCUSD",1733443179658,[[96842.0,0.10503154],[96841.0,0.09143972],[96839.0,0.13715959],[96836.0,0.18287945],[96835.0,0.0655]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96875.0,8.961e-05],[96880.0,0.0017288]]]
["bitfinex","BTCUSD",1733443179901,[[96842.0,0.10503154],[96841.0,0.09143972],[96838.0,0.13715959],[96836.0,0.18287945],[96835.0,0.0655]],[[96864.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96875.0,8.961e-05],[96879.0,0.00129043]]]
["bitfinex","BTCUSD",1733443180634,[[96832.0,0.09143972],[96830.0,0.13802399],[96827.0,0.18287945],[96825.0,0.22859932],[96819.0,0.27431918]],[[96863.0,0.08219043],[96868.0,0.0497],[96870.0,0.0017288],[96871.0,0.09250986],[96873.0,0.13877951]]]
["bitfinex","BTCUSD",1733443180863,[[96833.0,0.10503154],[96830.0,0.0008644],[96822.0,0.09143972],[96820.0,0.13715959],[96817.0,0.18287945]],[[96861.0,0.09250986],[96863.0,0.22096994],[96866.0,0.18503935],[96867.0,0.10503154],[96868.0,0.28099919]]]
["bitfinex","BTCUSD",1733443181090,[[96833.0,0.10503154],[96830.0,0.0008644],[96822.0,0.09143972],[96820.0,0.13715959]],[[96863.0,0.22096994],[96866.0,0.18503935],[96867.0,0.10503154],[96868.0,0.28099919]]]
["bitfinex","BTCUSD",1733443181091,[[96833.0,0.10503154],[96830.0,0.0008644],[96825.0,0.09143972],[96822.0,0.13715959],[96820.0,0.18287945]],[[96860.0,0.00129071],[96863.0,0.17340986],[96866.0,0.13877951],[96867.0,0.10503154],[96868.0,0.23473935]]]
["bitfinex","BTCUSD",1733443181306,[[96833.0,0.10503154],[96830.0,0.0008644],[96825.0,0.09142499],[96822.0,0.13713749],[96820.0,0.18284999]],[[96860.0,0.00129071],[96863.0,0.17342633],[96866.0,0.13878949],[96867.0,0.10503154],[96868.0,0.23475266]]]
["bitfinex","BTCUSD",1733443181513,[[96833.0,0.10503154],[96830.0,0.0008644],[96825.0,0.09142499],[96822.0,0.13713749],[96820.0,0.18284999]],[[96863.0,0.0809],[96864.0,0.09252633],[96866.0,0.13878949],[96868.0,0.23475266],[96884.0,4e-05]]]
["bitfinex","BTCUSD",1733443181730,[[96833.0,0.10503154],[96830.0,0.0008644],[96827.0,0.09142499],[96824.0,0.13713749],[96822.0,0.18284999]],[[96863.0,0.0809],[96866.0,0.09252633],[96868.0,0.18848949],[96871.0,0.18505266],[96873.0,0.23131583]]]
["bitfinex","BTCUSD",1733443181940,[[96833.0,0.10503154],[96831.0,0.09142499],[96830.0,0.0008644],[96829.0,0.13713749],[96827.0,0.18284999]],[[96863.0,0.0809],[96868.0,0.0497],[96871.0,0.09252633],[96873.0,0.13878949],[96875.0,0.18514227]]]
["bitfinex","BTCUSD",1733443182145,[[96833.0,0.19645653],[96830.0,0.13800189],[96828.0,0.18284999],[96825.0,0.22856249],[96817.0,0.27427498]],[[96863.0,0.0809],[96868.0,0.0497],[96870.0,0.00301934],[96872.0,0.09252633],[96874.0,0.13878949]]]
["bitfinex","BTCUSD",1733443182384,[[96833.0,0.10503154],[96830.0,0.0008644],[96829.0,0.09142499],[96827.0,0.13713749],[96824.0,0.18284999]],[[96862.0,0.00129054],[96863.0,0.0809],[96868.0,0.0497],[96870.0,0.0017288],[96871.0,0.13878949]]]
["bitfinex","BTCUSD",1733443182596,[[96833.0,0.10503154],[96830.0,0.0008644],[96829.0,0.09142499],[96826.0,0.13713749],[96824.0,0.18284999]],[[96863.0,0.0809],[96867.0,0.09381701],[96868.0,0.0497],[96870.0,0.14051829],[96872.0,0.18505266]]]
["bitfinex","BTCUSD",1733443182806,[[96833.0,0.10503154],[96830.0,0.0008644],[96827.0,0.09142499],[96825.0,0.13713749],[96822.0,0.18284999]],[[96863.0,0.0809],[96866.0,0.09252633],[96867.0,0.00129068],[96868.0,0.18848949],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443183008,[[96833.0,0.10503154],[96830.0,0.0008644],[96827.0,0.09142499],[96822.0,0.18284999]],[[96863.0,0.0809],[96866.0,0.09252633],[96867.0,0.00129068],[96868.0,0.18848949],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443183009,[[96833.0,0.10503154],[96830.0,0.0008644],[96827.0,0.09142499],[96824.0,0.13713749],[96822.0,0.18284999]],[[96863.0,0.0809],[96865.0,0.09381701],[96868.0,0.18848949],[96870.0,0.18678146],[96881.0,0.27757899]]]
["bitfinex","BTCUSD",1733443183219,[[96833.0,0.10503154],[96830.0,0.0008644],[96826.0,0.09142499],[96824.0,0.13713749],[96822.0,0.18284999]],[[96863.0,0.0809],[96865.0,0.09381701],[96868.0,0.18848949],[96870.0,0.18678146],[96881.0,0.27757899]]]
["bitfinex","BTCUSD",1733443183426,[[96833.0,0.10503154],[96830.0,0.0008644],[96827.0,0.09142499],[96824.0,0.13713749],[96822.0,0.18284999]],[[96863.0,0.0809],[96865.0,0.00129068],[96866.0,0.09252633],[96868.0,0.18848949],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443183647,[[96833.0,0.10503154],[96830.0,0.0008644],[96826.0,0.09142499],[96824.0,0.13713749],[96821.0,0.18284999]],[[96862.0,0.08219068],[96866.0,0.09252633],[96868.0,0.18848949],[96870.0,0.18678146],[96895.0,0.47817319]]]
["bitfinex","BTCUSD",1733443183859,[[96833.0,0.10497471],[96830.0,0.0008644],[96829.0,0.09142499],[96826.0,0.13713749],[96824.0,0.18284999]],[[96862.0,0.0809],[96866.0,0.00129057],[96868.0,0.14222633],[96870.0,0.14051829],[96873.0,0.18505266]]]
["bitfinex","BTCUSD",1733443184069,[[96833.0,0.10497471],[96830.0,0.09228939],[96827.0,0.13713749],[96825.0,0.18284999],[96822.0,0.22856249]],[[96861.0,0.00129057],[96862.0,0.0809],[96868.0,0.0497],[96869.0,0.09252633],[96870.0,0.0017288]]]
["bitfinex","BTCUSD",1733443184508,[[96833.0,0.10497471],[96830.0,0.0008644],[96825.0,0.09142499],[96823.0,0.13713749],[96820.0,0.18284999]],[[96860.0,0.0809],[96861.0,0.00129057],[96864.0,0.09252633],[96867.0,0.13878949],[96868.0,0.0497]]]
["bitfinex","BTCUSD",1733443184741,[[96833.0,0.10497471],[96830.0,0.0008644],[96827.0,0.09142499],[96825.0,0.13713749],[96822.0,0.18284999]],[[96859.0,0.00129067],[96867.0,0.09252633],[96868.0,0.0497],[96869.0,0.13878949],[96872.0,0.18505266]]]
["bitfinex","BTCUSD",1733443184991,[[96830.0,0.0008644],[96829.0,0.04124],[96824.0,0.09142499],[96822.0,0.13713749],[96819.0,0.18284999]],[[96857.0,0.0499],[96858.0,0.0809],[96864.0,0.09252633],[96866.0,0.14008016],[96868.0,0.18505266]]]
["bitfinex","BTCUSD",1733443185205,[[96830.0,0.0008644],[96820.0,0.09142499],[96817.0,0.13713749],[96815.0,0.18284999],[96813.0,0.22856249]],[[96857.0,0.0499],[96864.0,0.09252633]]]
["bitfinex","BTCUSD",1733443185206,[[96830.0,0.0008644],[96820.0,0.09142499],[96817.0,0.13713749],[96815.0,0.18284999],[96813.0,0.22856249]],[[96856.0,0.0809],[96857.0,0.0499],[96859.0,0.09252633],[96862.0,0.13878949],[96864.0,0.18505266]]]
["bitfinex","BTCUSD",1733443185438,[[96830.0,0.0008644],[96817.0,0.13713749]],[[96856.0,0.0809],[96857.0,0.0499],[96862.0,0.13878949]]]
["bitfinex","BTCUSD",1733443185439,[[96830.0,0.0008644],[96819.0,0.09142499],[96817.0,0.13713749],[96814.0,0.18284999],[96812.0,0.22856249]],[[96856.0,0.0809],[96857.0,0.0499],[96860.0,0.09252633],[96862.0,0.13878949],[96865.0,0.18505266]]]
["bitfinex","BTCUSD",1733443185689,[[96830.0,0.0008644],[96817.0,0.09142499],[96815.0,0.13713749],[96812.0,0.18284999],[96810.0,1.22874489]],[[96856.0,0.0809],[96857.0,0.0499],[96858.0,0.09252633],[96860.0,0.13878949],[96863.0,0.18505266]]]
["bitfinex","BTCUSD",1733443185899,[[96830.0,0.0008644],[96818.0,0.09142499],[96815.0,0.13713749],[96813.0,0.18284999],[96810.0,1.22874489]],[[96856.0,0.0809],[96857.0,0.0499],[96858.0,0.09252633],[96861.0,0.13878949],[96863.0,0.18505266]]]
["bitfinex","BTCUSD",1733443186136,[[96830.0,0.0008644],[96817.0,0.09142499],[96815.0,0.13713749],[96812.0,0.18284999],[96810.0,1.22874489]],[[96856.0,0.0809],[96857.0,0.0499],[96858.0,0.09252633],[96860.0,0.13878949],[96863.0,0.18505266]]]
["bitfinex","BTCUSD",1733443186372,[[96830.0,0.0008644],[96818.0,0.09142499],[96815.0,0.13713749],[96813.0,0.18284999],[96810.0,1.22874489]],[[96856.0,0.0809],[96857.0,0.0499],[96858.0,0.09252633],[96861.0,0.13878949],[96863.0,0.18505266]]]
["bitfinex","BTCUSD",1733443186589,[[96830.0,0.10589594],[96820.0,0.09142499],[96818.0,0.13713749],[96815.0,0.18284999],[96813.0,0.22856249]],[[96856.0,0.0809],[96857.0,0.0499],[96862.0,0.09252633],[96864.0,0.13878949],[96866.0,0.18505266]]]
["bitfinex","BTCUSD",1733443186819,[[96831.0,0.10503154],[96830.0,0.0008644],[96824.0,0.09142499],[96822.0,0.13713749],[96819.0,0.18284999]],[[96856.0,0.0809],[96857.0,0.0499],[96866.0,0.09252633],[96868.0,0.13878949],[96871.0,0.18505266]]]
["bitfinex","BTCUSD",1733443187034,[[96831.0,0.10503154],[96830.0,0.0008644],[96824.0,0.09142499],[96822.0,0.13713749],[96820.0,0.18284999]],[[96856.0,0.0809],[96857.0,0.0499],[96866.0,0.09252633],[96869.0,0.13878949],[96871.0,0.18505266]]]
["bitfinex","BTCUSD",1733443187250,[[96831.0,0.10503154],[96830.0,0.0008644],[96824.0,0.09142499],[96821.0,0.13713749],[96819.0,0.18284999]],[[96856.0,0.0809],[96857.0,0.0499],[96866.0,0.09252633],[96868.0,0.13878949],[96870.0,0.18687107]]]
["bitfinex","BTCUSD",1733443187474,[[96831.0,0.10503154],[96830.0,0.0008644],[96821.0,0.13713749]],[[96856.0,0.0809],[96857.0,0.0499],[96868.0,0.13878949],[96870.0,0.18687107]]]
["bitfinex","BTCUSD",1733443187475,[[96831.0,0.10503154],[96830.0,0.0008644],[96823.0,0.09142499],[96821.0,0.13713749],[96818.0,0.18284999]],[[96856.0,0.0809],[96857.0,0.0499],[96865.0,0.09252633],[96868.0,0.13878949],[96870.0,0.18687107]]]
["bitfinex","BTCUSD",1733443187697,[[96831.0,0.10503154],[96830.0,0.0008644],[96819.0,0.09142499],[96817.0,0.13713749],[96816.0,0.01073665]],[[96856.0,0.0809],[96857.0,0.0499],[96861.0,0.09252633],[96864.0,0.13878949],[96866.0,0.18505266]]]
["bitfinex","BTCUSD",1733443187911,[[96831.0,0.10503154],[96830.0,0.0008644],[96822.0,0.09142499],[96820.0,0.13713749],[96817.0,0.18284999]],[[96856.0,0.0809],[96857.0,0.0499],[96864.0,0.09252633],[96867.0,0.13878949],[96869.0,0.18505266]]]
["bitfinex","BTCUSD",1733443188141,[[96831.0,0.10503154],[96830.0,0.0008644],[96820.0,0.09142499],[96818.0,0.13713749],[96816.0,0.19358664]],[[96856.0,0.0809],[96857.0,0.0499],[96862.0,0.09252633],[96865.0,0.13878949],[96867.0,0.18505266]]]
["bitfinex","BTCUSD",1733443188361,[[96831.0,0.10503154],[96830.0,0.0008644],[96819.0,0.09142499],[96816.0,0.14787414],[96814.0,0.18284999]],[[96856.0,0.07763946],[96857.0,0.0499],[96861.0,0.09252633],[96863.0,0.13878949],[96866.0,0.18505266]]]
["bitfinex","BTCUSD",1733443188576,[[96831.0,0.10503154],[96830.0,0.0008644],[96821.0,0.09142499],[96818.0,0.13713749],[96816.0,0.19358664]],[[96856.0,0.07763946],[96857.0,0.0499],[96864.0,0.09252633],[96867.0,0.13878949],[96869.0,0.18505266]]]
["bitfinex","BTCUSD",1733443188801,[[96831.0,0.10503154],[96830.0,0.0008644],[96821.0,0.09142499],[96819.0,0.13713749],[96816.0,0.19358664]],[[96856.0,0.07763946],[96857.0,0.0499],[96864.0,0.09252633],[96867.0,0.13878949],[96869.0,0.18505266]]]
["bitfinex","BTCUSD",1733443189018,[[96831.0,0.10503154],[96830.0,0.0008644],[96816.0,0.19358664]],[[96856.0,0.07763946],[96857.0,0.0499],[96864.0,0.09252633],[96867.0,0.13878949],[96869.0,0.18505266]]]
["bitfinex","BTCUSD",1733443189019,[[96831.0,0.10503154],[96830.0,0.0008644],[96820.0,0.09142499],[96818.0,0.13713749],[96816.0,0.01073665]],[[96856.0,0.07763946],[96857.0,0.0499],[96863.0,0.09252633],[96866.0,0.13878949],[96868.0,0.18505266]]]
["bitfinex","BTCUSD",1733443189451,[[96831.0,0.10503154],[96830.0,0.0008644],[96819.0,0.09142499],[96817.0,0.13713749],[96816.0,0.01073665]],[[96856.0,0.07763946],[96857.0,0.0499],[96863.0,0.09252633],[96866.0,0.13878949],[96868.0,0.18505266]]]
["bitfinex","BTCUSD",1733443189895,[[96831.0,0.10503154],[96830.0,0.0008644],[96821.0,0.09142499],[96818.0,0.13713749],[96816.0,0.19358664]],[[96856.0,0.07763946],[96857.0,0.0499],[96865.0,0.09252633],[96867.0,0.13878949],[96870.0,0.18687107]]]
["bitfinex","BTCUSD",1733443190132,[[96831.0,0.10503154],[96830.0,0.0008644],[96821.0,0.09142499],[96818.0,0.13713749],[96816.0,0.19358664]],[[96856.0,0.07763946],[96857.0,0.0499],[96865.0,0.09252633],[96868.0,0.13878949],[96870.0,0.18687107]]]
["bitfinex","BTCUSD",1733443190335,[[96831.0,0.10503154],[96830.0,0.0008644],[96815.0,0.09142499],[96813.0,0.13713749],[96811.0,0.18284999]],[[96856.0,0.07763946],[96857.0,0.0499],[96860.0,0.09252633],[96862.0,0.13878949],[96870.0,0.18687107]]]
["bitfinex","BTCUSD",1733443190336,[[96831.0,0.10503154],[96830.0,0.0008644],[96815.0,0.09142499],[96813.0,0.13713749],[96811.0,0.18284999]],[[96856.0,0.07763946],[96857.0,0.0499],[96860.0,0.09252633],[96862.0,0.13878949],[96864.0,0.18505266]]]
["bitfinex","BTCUSD",1733443190566,[[96831.0,0.10503154],[96830.0,0.0008644],[96815.0,0.09142499],[96812.0,0.13713749],[96810.0,1.18303239]],[[96856.0,0.07763946],[96857.0,0.0499],[96860.0,0.09252633],[96863.0,0.13878949],[96865.0,0.18505266]]]
["bitfinex","BTCUSD",1733443190783,[[96831.0,0.10503154],[96830.0,0.0008644],[96819.0,0.09126626],[96817.0,0.13689939],[96814.0,0.18253252]],[[96856.0,0.07763946],[96857.0,0.0499],[96865.0,0.09246926],[96867.0,0.1387039],[96869.0,0.18493853]]]
["bitfinex","BTCUSD",1733443190995,[[96831.0,0.10503154],[96830.0,0.0008644]],[[96856.0,0.07763946],[96857.0,0.0499]]]
["bitfinex","BTCUSD",1733443190996,[[96831.0,0.10503154],[96830.0,0.0008644],[96821.0,0.09126626],[96818.0,0.13689939],[96816.0,0.18253252]],[[96856.0,0.07763946],[96857.0,0.0499],[96866.0,0.09246926],[96868.0,0.1387039],[96871.0,0.18493853]]]
["bitfinex","BTCUSD",1733443191200,[[96831.0,0.10503154],[96830.0,0.0008644],[96821.0,0.09126626],[96816.0,0.18253252]],[[96856.0,0.07763946],[96857.0,0.0499],[96866.0,0.09246926],[96868.0,0.1387039],[96871.0,0.18493853]]]
["bitfinex","BTCUSD",1733443191201,[[96831.0,0.10503154],[96830.0,0.0008644],[96821.0,0.09126626],[96819.0,0.13689939],[96816.0,0.18253252]],[[96856.0,0.07763946],[96857.0,0.0499],[96867.0,0.09246926],[96869.0,0.1387039],[96872.0,0.18493853]]]
["bitfinex","BTCUSD",1733443191425,[[96831.0,0.10503154],[96830.0,0.0008644],[96819.0,0.13689939]],[[96856.0,0.07763946],[96857.0,0.0499],[96867.0,0.09246926],[96872.0,0.18493853]]]
["bitfinex","BTCUSD",1733443191426,[[96831.0,0.10503154],[96830.0,0.0008644],[96822.0,0.09126626],[96819.0,0.13689939],[96817.0,0.18253252]],[[96856.0,0.07763946],[96857.0,0.0499],[96867.0,0.09246926],[96870.0,0.14052231],[96872.0,0.18493853]]]
["bitfinex","BTCUSD",1733443191626,[[96831.0,0.10503154],[96830.0,0.0008644],[96821.0,0.09126626],[96819.0,0.13689939],[96816.0,0.18253252]],[[96856.0,0.07763946],[96857.0,0.0499],[96867.0,0.09246926],[96870.0,0.14052231],[96872.0,0.18493853]]]
["bitfinex","BTCUSD",1733443192326,[[96831.0,0.10503154],[96830.0,0.0008644],[96821.0,0.09126626],[96816.0,0.18253252]],[[96856.0,0.07763946],[96857.0,0.0499],[96867.0,0.09246926],[96870.0,0.14052231],[96872.0,0.18493853]]]
["bitfinex","BTCUSD",1733443192327,[[96831.0,0.10503154],[96830.0,0.0008644],[96821.0,0.09126626],[96818.0,0.13689939],[96816.0,0.18253252]],[[96856.0,0.07763946],[96857.0,0.0499],[96867.0,0.09246926],[96869.0,0.1387039],[96870.0,0.00181841]]]
["bitfinex","BTCUSD",1733443192743,[[96831.0,0.10503154],[96830.0,0.0008644],[96819.0,0.09126626],[96816.0,0.13689939],[96814.0,0.18253252]],[[96856.0,0.07763946],[96857.0,0.0499],[96865.0,0.09246926],[96867.0,0.1387039],[96870.0,0.18675694]]]
["bitfinex","BTCUSD",1733443192955,[[96831.0,0.10503154],[96830.0,0.0008644],[96819.0,0.09126626],[96817.0,0.13689939],[96814.0,0.18253252]],[[96856.0,0.07763946],[96857.0,0.0499],[96865.0,0.09246926],[96868.0,0.1387039],[96870.0,0.18675694]]]
["bitfinex","BTCUSD",1733443193166,[[96831.0,0.10503154],[96830.0,0.0008644],[96815.0,0.09126626],[96812.0,0.13689939],[96810.0,1.18271492]],[[96856.0,0.07763946],[96857.0,0.0499],[96861.0,0.09246926],[96863.0,0.1387039],[96866.0,0.18493853]]]
["bitfinex","BTCUSD",1733443193392,[[96831.0,0.10503154],[96830.0,0.0008644],[96816.0,0.09126626],[96814.0,0.13689939],[96812.0,0.18253252]],[[96856.0,0.07763946],[96857.0,0.0499],[96863.0,0.09246926],[96865.0,0.1387039],[96868.0,0.18493853]]]
["bitfinex","BTCUSD",1733443193607,[[96831.0,0.10503154],[96830.0,0.0008644],[96816.0,0.09126626],[96814.0,0.13689939],[96811.0,0.18253252]],[[96856.0,0.07763946],[96857.0,0.0499],[96863.0,0.09246926],[96865.0,0.1387039],[96868.0,0.18493853]]]
["bitfinex","BTCUSD",1733443193827,[[96830.0,0.0008644],[96816.0,0.09126626],[96814.0,0.13689939],[96811.0,0.18253252],[96801.0,0.27379879]],[[96856.0,0.07763946],[96857.0,0.0499],[96863.0,0.09246926],[96865.0,0.1387039],[96868.0,0.18493853]]]
["bitfinex","BTCUSD",1733443194071,[[96830.0,0.0008644],[96817.0,0.09126626],[96813.0,0.13689939],[96811.0,0.18253252],[96810.0,1.22834806]],[[96855.0,0.10503154],[96856.0,0.07763946],[96857.0,0.0499],[96864.0,0.09246926],[96865.0,0.1387039]]]
["bitfinex","BTCUSD",1733443194280,[[96830.0,0.0008644],[96813.0,0.09126626],[96810.0,1.13708179],[96808.0,0.18253252],[96805.0,0.22816566]],[[96855.0,0.10503154],[96864.0,0.09246926]]]
["bitfinex","BTCUSD",1733443194281,[[96830.0,0.0008644],[96813.0,0.09126626],[96810.0,1.13708179],[96808.0,0.18253252],[96805.0,0.22816566]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96860.0,0.09246926],[96862.0,0.1387039]]]
["bitfinex","BTCUSD",1733443194493,[[96830.0,0.0008644],[96812.0,0.22816565],[96810.0,1.18271492],[96805.0,0.22816566]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96862.0,0.1387039]]]
["bitfinex","BTCUSD",1733443194494,[[96830.0,0.0008644],[96812.0,0.22816565],[96810.0,1.18271492],[96805.0,0.22816566],[96799.0,0.27379879]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96862.0,0.09246926],[96865.0,0.1387039]]]
["bitfinex","BTCUSD",1733443194736,[[96830.0,0.0008644],[96814.0,0.09126626],[96811.0,0.13689939],[96810.0,1.0001824],[96809.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96861.0,0.09246926],[96864.0,0.1387039]]]
["bitfinex","BTCUSD",1733443194944,[[96830.0,0.0008644],[96815.0,0.09126626],[96812.0,0.13689939],[96810.0,1.18271492],[96808.0,0.22816566]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96860.0,0.0017294],[96863.0,0.09246926]]]
["bitfinex","BTCUSD",1733443195173,[[96830.0,0.0008644],[96812.0,0.09126626],[96810.0,1.13708179],[96807.0,0.18253252],[96805.0,0.22816566]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96860.0,0.09419866],[96862.0,0.1387039]]]
["bitfinex","BTCUSD",1733443195422,[[96830.0,0.0008644],[96812.0,0.09126626],[96810.0,1.0001824],[96809.0,0.13689939],[96807.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96859.0,0.09246926],[96860.0,0.0017294]]]
["bitfinex","BTCUSD",1733443195634,[[96830.0,0.0008644],[96812.0,0.09126626],[96810.0,1.0001824],[96809.0,0.13689939],[96807.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96860.0,0.09419866],[96865.0,0.18493853]]]
["bitfinex","BTCUSD",1733443195839,[[96830.0,0.0008644],[96811.0,0.09126626],[96810.0,1.0001824],[96808.0,0.13689939],[96806.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96859.0,0.09246926],[96860.0,0.0017294]]]
["bitfinex","BTCUSD",1733443196064,[[96830.0,0.0008644],[96811.0,0.09126626],[96810.0,1.0001824],[96809.0,0.13689939],[96806.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96859.0,0.09246926],[96860.0,0.0017294]]]
["bitfinex","BTCUSD",1733443196262,[[96830.0,0.0008644],[96811.0,0.09126626],[96810.0,1.0001824],[96809.0,0.13689939],[96807.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96860.0,0.09419866],[96865.0,0.18493853]]]
["bitfinex","BTCUSD",1733443196473,[[96830.0,0.0008644],[96812.0,0.09126626],[96810.0,1.0001824],[96809.0,0.13689939],[96807.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96860.0,0.09419866],[96863.0,0.1387039]]]
["bitfinex","BTCUSD",1733443196686,[[96830.0,0.0008644],[96816.0,0.09126626],[96813.0,0.13689939],[96811.0,0.18253252],[96810.0,1.0001824]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96860.0,0.09419866]]]
["bitfinex","BTCUSD",1733443196687,[[96830.0,0.0008644],[96816.0,0.09126626],[96813.0,0.13689939],[96811.0,0.18253252],[96810.0,1.0001824]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96860.0,0.0017294],[96864.0,0.09246926]]]
["bitfinex","BTCUSD",1733443196897,[[96830.0,0.0008644],[96816.0,0.09126626],[96814.0,0.13689939],[96811.0,0.18253252],[96810.0,1.0001824]],[[96853.0,0.0806],[96854.0,0.0497],[96855.0,0.10503154],[96860.0,0.00181901],[96865.0,0.09246926]]]
["bitfinex","BTCUSD",1733443197108,[[96831.0,0.10503154],[96830.0,0.0008644],[96817.0,0.09126626],[96814.0,0.13689939],[96812.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96860.0,0.00181901],[96866.0,0.09246926],[96870.0,0.0457288]]]
["bitfinex","BTCUSD",1733443197325,[[96831.0,0.10503154],[96830.0,0.0008644],[96818.0,0.09126626],[96815.0,0.13689939],[96813.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96860.0,0.00181901],[96867.0,0.09246926],[96869.0,0.1387039]]]
["bitfinex","BTCUSD",1733443197548,[[96831.0,0.10503154],[96830.0,0.0008644],[96816.0,0.09126626],[96814.0,0.13689939],[96811.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96860.0,0.00181901],[96865.0,0.09246926],[96867.0,0.1387039]]]
["bitfinex","BTCUSD",1733443197759,[[96831.0,0.10503154],[96830.0,0.0008644],[96816.0,0.09126626],[96814.0,0.13689939],[96811.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96860.0,0.00181901],[96865.0,0.09246926],[96868.0,0.1387039]]]
["bitfinex","BTCUSD",1733443198010,[[96831.0,0.10503154],[96830.0,0.0008644],[96818.0,0.09126626],[96815.0,0.13689939],[96813.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96860.0,0.00181901],[96867.0,0.09246926],[96869.0,0.1387039]]]
["bitfinex","BTCUSD",1733443198237,[[96831.0,0.10503154],[96830.0,0.0008644],[96817.0,0.09126626],[96815.0,0.13689939],[96812.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96860.0,0.00181901],[96866.0,0.09246926],[96868.0,0.1387039]]]
["bitfinex","BTCUSD",1733443198475,[[96831.0,0.10503154],[96830.0,0.0008644],[96817.0,0.09126626],[96814.0,0.13689939],[96812.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96860.0,0.00181901],[96865.0,0.09246926],[96868.0,0.1387039]]]
["bitfinex","BTCUSD",1733443198691,[[96831.0,0.10503154],[96830.0,0.0008644],[96816.0,0.09126626],[96814.0,0.13689939],[96812.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96860.0,0.00181901],[96865.0,0.09246926],[96868.0,0.1387039]]]
["bitfinex","BTCUSD",1733443198896,[[96831.0,0.10503154],[96830.0,0.0008644],[96817.0,0.09126626],[96815.0,0.13689939],[96813.0,0.18253252]],[[96853.0,0.0806],[96854.0,0.0497],[96860.0,0.00181901],[96866.0,0.09246926],[96869.0,0.1387039]]]
["bitfinex","BTCUSD",1733443199556,[[96830.0,0.0008644],[96815.0,0.09126626],[96812.0,0.13689939],[96810.0,1.18271492],[96807.0,0.22816566]],[[96853.0,0.0806],[96854.0,0.0497],[96860.0,0.00181901]]]
["bitfinex","BTCUSD",1733443199557,[[96830.0,0.0008644],[96815.0,0.09126626],[96812.0,0.13689939],[96810.0,1.18271492],[96807.0,0.22816566]],[[96853.0,0.0806],[96854.0,0.0497],[96860.0,0.00181901],[96863.0,0.09246926],[96865.0,0.1387039]]]
["bitfinex","BTCUSD",1733443199804,[[96830.0,0.0008644],[96813.0,0.09126626],[96810.0,1.13708179],[96808.0,0.18253252],[96805.0,0.22816566]],[[96853.0,0.0806],[96854.0,0.0497],[96860.0,0.00181901],[96861.0,0.09246926],[96863.0,0.1387039]]]