{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":319071,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1733270401687,[[96044.0,1e-08],[96030.0,0.0456],[96026.0,0.0832],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.49297722],[96047.0,0.23275808],[96048.0,5.876e-05],[96050.0,0.0822],[96054.0,0.0485]]]
["bitfinex","BTCUSD",1733270402115,[[96044.0,1e-08],[96030.0,0.0456],[96026.0,0.0832],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.49297722],[96048.0,0.23281684],[96050.0,0.0822],[96054.0,0.0485],[96056.0,0.2793097]]]
["bitfinex","BTCUSD",1733270402327,[[96044.0,1e-08],[96030.0,0.0456],[96026.0,0.0832],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.30677258],[96047.0,0.13965107],[96048.0,5.876e-05],[96049.0,0.18620464],[96050.0,0.0822]]]
["bitfinex","BTCUSD",1733270402543,[[96044.0,1e-08],[96030.0,0.0456],[96026.0,0.0832],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.44642365],[96047.0,0.18620464],[96048.0,5.876e-05],[96050.0,0.31495808],[96058.0,0.2793097]]]
["bitfinex","BTCUSD",1733270402765,[[96044.0,1e-08],[96030.0,0.0456],[96026.0,0.0832],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.30677258],[96046.0,0.13965107],[96048.0,0.1862634],[96051.0,0.23275808],[96054.0,0.24627708]]]
["bitfinex","BTCUSD",1733270402970,[[96044.0,1e-08],[96030.0,0.0456],[96026.0,0.0832],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.30677258],[96046.0,0.18620464],[96048.0,5.876e-05],[96049.0,0.23275808],[96054.0,0.24627708]]]
["bitfinex","BTCUSD",1733270403197,[[96044.0,1e-08],[96030.0,0.0456],[96026.0,0.0832],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.81588379],[96047.0,0.18620464],[96048.0,5.876e-05],[96050.0,0.23275808],[96054.0,0.24627708]]]
["bitfinex","BTCUSD",1733270403424,[[96044.0,1e-08],[96030.0,0.0456],[96026.0,0.0832],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.67624339],[96047.0,0.1396404],[96048.0,5.876e-05],[96049.0,0.18620464],[96051.0,0.23275808]]]
["bitfinex","BTCUSD",1733270403632,[[96044.0,1e-08],[96030.0,0.0456],[96026.0,0.0832],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.47624339],[96046.0,0.3396404],[96048.0,5.876e-05],[96049.0,0.18620464],[96051.0,0.23275808]]]
["bitfinex","BTCUSD",1733270403840,[[96044.0,1e-08],[96042.0,0.0825],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.47624339],[96046.0,0.09311739],[96048.0,0.13969916],[96051.0,0.18620464],[96053.0,0.23275808]]]
["bitfinex","BTCUSD",1733270404050,[[96044.0,1e-08],[96042.0,0.0825],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.47624339],[96047.0,0.29311739],[96048.0,5.876e-05],[96050.0,0.1396404],[96052.0,0.18620464]]]
["bitfinex","BTCUSD",1733270404265,[[96044.0,1e-08],[96042.0,0.0825],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,1.01054339],[96046.0,0.2],[96047.0,0.09311739],[96048.0,5.876e-05],[96049.0,0.1396404]]]
["bitfinex","BTCUSD",1733270404481,[[96044.0,1e-08],[96036.0,0.0825],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,1.09466078],[96046.0,0.2],[96047.0,0.1396404],[96048.0,5.876e-05],[96050.0,0.18620464]]]
["bitfinex","BTCUSD",1733270404717,[[96044.0,1e-08],[96036.0,0.0825],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.99254339],[96046.0,0.3396404],[96048.0,5.876e-05],[96049.0,0.18620464],[96051.0,0.23275808]]]
["bitfinex","BTCUSD",1733270404896,[[96044.0,1e-08],[96036.0,0.0825],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,1.10366209],[96047.0,0.3396404],[96048.0,5.876e-05],[96049.0,0.18620464],[96052.0,0.23275808]]]
["bitfinex","BTCUSD",1733270405136,[[96044.0,1e-08],[96036.0,0.0825],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,1.09466209],[96047.0,0.1396404],[96048.0,0.20005876],[96050.0,0.18620464],[96052.0,0.23275808]]]
["bitfinex","BTCUSD",1733270405351,[[96044.0,1e-08],[96036.0,0.0825],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,1.09466209],[96047.0,0.3396404],[96048.0,5.876e-05],[96050.0,0.18620464],[96052.0,0.23275808]]]
["bitfinex","BTCUSD",1733270405559,[[96044.0,1e-08],[96036.0,0.0825],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,1.09465981],[96047.0,0.2],[96048.0,0.13969916],[96050.0,0.18620464],[96053.0,0.23275808]]]
["bitfinex","BTCUSD",1733270405769,[[96044.0,1e-08],[96036.0,0.0825],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,1.01054339],[96046.0,0.09311642],[96047.0,0.2],[96048.0,0.13969916],[96050.0,0.18620464]]]
["bitfinex","BTCUSD",1733270406026,[[96044.0,1e-08],[96036.0,0.0825],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,1.10365981],[96048.0,0.33969916],[96050.0,0.18620464],[96054.0,0.16418472],[96060.0,0.08209236]]]
["bitfinex","BTCUSD",1733270406236,[[96044.0,1e-08],[96036.0,0.0825],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.934189],[96047.0,0.2],[96048.0,0.13969916],[96050.0,0.18620464],[96054.0,0.24627708]]]
["bitfinex","BTCUSD",1733270406452,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.934189],[96047.0,0.3396404],[96048.0,5.876e-05],[96050.0,0.18620464],[96051.0,0.0814]]]
["bitfinex","BTCUSD",1733270406667,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.84107258],[96047.0,0.1396404],[96048.0,0.20005876],[96049.0,0.18620464],[96061.0,8.172e-05]]]
["bitfinex","BTCUSD",1733270406888,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.93417306],[96048.0,0.33969916],[96050.0,0.18620464],[96053.0,0.23275808],[96054.0,0.08209236]]]
["bitfinex","BTCUSD",1733270407098,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.93417306],[96048.0,0.13969916],[96050.0,0.18620464],[96053.0,0.43275808],[96054.0,0.16418472]]]
["bitfinex","BTCUSD",1733270407329,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.39987306],[96047.0,0.1396404],[96048.0,5.876e-05],[96050.0,0.18620464],[96052.0,0.23275808]]]
["bitfinex","BTCUSD",1733270407549,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.39987306],[96047.0,0.1396404],[96048.0,5.876e-05],[96049.0,0.18620464],[96052.0,0.23275808]]]
["bitfinex","BTCUSD",1733270407765,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.39987306],[96047.0,0.1396404],[96048.0,5.876e-05],[96050.0,0.18620464],[96052.0,0.23275808]]]
["bitfinex","BTCUSD",1733270407991,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.44641298],[96047.0,0.18620464],[96048.0,5.876e-05],[96050.0,0.23275808],[96058.0,0.2793097]]]
["bitfinex","BTCUSD",1733270408199,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.44641298],[96048.0,5.876e-05],[96050.0,0.23275808],[96058.0,0.2793097]]]
["bitfinex","BTCUSD",1733270408200,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.44641298],[96048.0,0.1862634],[96050.0,0.23275808],[96058.0,0.2793097],[96065.0,0.03392864]]]
["bitfinex","BTCUSD",1733270408411,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.30677258],[96046.0,0.1396404],[96048.0,0.1862634],[96051.0,0.23275808],[96059.0,0.8136097]]]
["bitfinex","BTCUSD",1733270408805,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.30677258],[96047.0,0.18620464],[96048.0,5.876e-05],[96049.0,0.23275808],[96054.0,0.44627708]]]
["bitfinex","BTCUSD",1733270409067,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.30677258],[96047.0,0.18620464],[96048.0,5.876e-05],[96049.0,0.23275808],[96054.0,0.24627708]]]
["bitfinex","BTCUSD",1733270409292,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.44642904],[96047.0,0.18620464],[96048.0,5.876e-05],[96050.0,0.23275808],[96054.0,0.44627708]]]
["bitfinex","BTCUSD",1733270409508,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.4464388],[96047.0,0.18620464],[96048.0,5.876e-05],[96050.0,0.23275808],[96054.0,0.44627708]]]
["bitfinex","BTCUSD",1733270409929,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.44643935],[96048.0,0.1862634],[96050.0,0.23275808],[96054.0,0.44627708],[96083.0,0.4587719]]]
["bitfinex","BTCUSD",1733270410142,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.44643935],[96048.0,0.1862634],[96050.0,0.23275808],[96054.0,0.44627708],[96082.0,0.45824248]]]
["bitfinex","BTCUSD",1733270410356,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.30677258],[96046.0,0.18620464],[96048.0,5.876e-05],[96049.0,0.23275808],[96053.0,0.5343]]]
["bitfinex","BTCUSD",1733270410568,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.44646477],[96047.0,0.18620464],[96048.0,5.876e-05],[96050.0,0.23275808],[96053.0,0.5343]]]
["bitfinex","BTCUSD",1733270410773,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.30677258],[96047.0,0.18620464],[96048.0,5.876e-05],[96049.0,0.23275808],[96053.0,0.5343]]]
["bitfinex","BTCUSD",1733270410995,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.30677258],[96047.0,0.18620464],[96048.0,5.876e-05],[96053.0,0.5343]]]
["bitfinex","BTCUSD",1733270410996,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.44646374],[96047.0,0.18620464],[96048.0,5.876e-05],[96050.0,0.23275808],[96053.0,0.5343]]]
["bitfinex","BTCUSD",1733270411272,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.44646374],[96048.0,0.1862634],[96050.0,0.23275808],[96053.0,0.5343],[96099.0,0.50409285]]]
["bitfinex","BTCUSD",1733270411489,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.30677258],[96046.0,0.18620464],[96048.0,0.23281684],[96053.0,0.5343],[96056.0,0.2793097]]]
["bitfinex","BTCUSD",1733270411696,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.49297722],[96048.0,0.23281684],[96053.0,0.5343],[96056.0,0.2793097],[96096.0,0.50409285]]]
["bitfinex","BTCUSD",1733270411903,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.30677258],[96046.0,0.18628046],[96048.0,0.23290934],[96053.0,0.5343],[96056.0,0.2794207]]]
["bitfinex","BTCUSD",1733270412087,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.49305304],[96047.0,0.23285058],[96048.0,5.876e-05],[96053.0,0.5343],[96056.0,0.2794207]]]
["bitfinex","BTCUSD",1733270412359,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.49307376],[96047.0,0.23285058],[96048.0,5.876e-05],[96053.0,0.5343],[96055.0,0.2794207]]]
["bitfinex","BTCUSD",1733270412597,[[96044.0,1e-08],[96031.0,0.0776],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725]],[[96045.0,0.49308007],[96047.0,0.23285058],[96048.0,5.876e-05],[96053.0,0.5343],[96054.0,0.24627708]]]
["bitfinex","BTCUSD",1733270412847,[[96044.0,1e-08],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725],[95980.0,0.08295506]],[[96045.0,0.49308007],[96048.0,5.876e-05],[96053.0,0.5343],[96054.0,0.24627708]]]
["bitfinex","BTCUSD",1733270412848,[[96044.0,1e-08],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725],[95980.0,0.08295506]],[[96045.0,0.30677258],[96046.0,0.18630749],[96048.0,0.23290934],[96053.0,0.5343],[96054.0,0.16418472]]]
["bitfinex","BTCUSD",1733270413065,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725],[95980.0,0.08295506]],[[96045.0,0.30677258],[96047.0,0.18630749],[96048.0,5.876e-05],[96049.0,0.23285058],[96053.0,0.5343]]]
["bitfinex","BTCUSD",1733270413303,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725],[95998.0,0.2]],[[96045.0,0.44650488],[96048.0,0.18636625],[96050.0,0.23285058],[96058.0,0.2794207],[96059.0,0.7343]]]
["bitfinex","BTCUSD",1733270413514,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725],[95998.0,0.2]],[[96045.0,0.44650488],[96048.0,0.18636625],[96050.0,0.23285058],[96058.0,0.4794207],[96059.0,0.5343]]]
["bitfinex","BTCUSD",1733270413749,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725],[95998.0,0.2]],[[96045.0,0.39993925],[96047.0,0.1397323],[96048.0,5.876e-05],[96050.0,0.18630749],[96052.0,0.23285058]]]
["bitfinex","BTCUSD",1733270413957,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725],[95998.0,0.2]],[[96045.0,0.39993925],[96048.0,5.876e-05],[96050.0,0.18630749]]]
["bitfinex","BTCUSD",1733270413958,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.001725],[95998.0,0.2]],[[96045.0,0.39993925],[96048.0,0.13979106],[96050.0,0.18630749],[96053.0,0.23285058],[96060.0,0.08209236]]]
["bitfinex","BTCUSD",1733270414388,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.03225419],[95998.0,0.2]],[[96045.0,0.47624339],[96046.0,0.1397323],[96048.0,5.876e-05],[96049.0,0.18630749],[96051.0,0.23285058]]]
["bitfinex","BTCUSD",1733270414600,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96019.0,0.0018431],[96018.0,0.03225419]],[[96045.0,0.29777258],[96046.0,0.16947081],[96047.0,0.1397323],[96048.0,5.876e-05],[96049.0,0.18630749]]]
["bitfinex","BTCUSD",1733270414816,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.03225419],[96000.0,0.0018431]],[[96045.0,0.46724339],[96047.0,0.1397323],[96048.0,5.876e-05],[96049.0,0.18630749],[96067.0,0.03306594]]]
["bitfinex","BTCUSD",1733270415068,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.03225419],[96000.0,0.0018431]],[[96045.0,0.46724339],[96046.0,0.1397323],[96048.0,5.876e-05],[96049.0,0.18630749],[96059.0,1.0137207]]]
["bitfinex","BTCUSD",1733270415277,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.03225419],[96000.0,0.0018431]],[[96045.0,0.46724339],[96046.0,0.1397323],[96048.0,0.18636625],[96059.0,0.8137207],[96061.0,0.2]]]
["bitfinex","BTCUSD",1733270415485,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96018.0,0.03225419],[96000.0,0.0018431]],[[96045.0,0.29777258],[96046.0,0.1397323],[96048.0,0.35583706],[96050.0,0.23285058],[96059.0,0.8137207]]]
["bitfinex","BTCUSD",1733270415701,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96019.0,0.03052919],[96018.0,0.001725]],[[96045.0,0.56044711],[96048.0,0.13979106],[96050.0,0.18630749],[96053.0,0.23285058],[96059.0,0.5343]]]
["bitfinex","BTCUSD",1733270415910,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96019.0,0.03052919],[96018.0,0.001725]],[[96045.0,0.29777258],[96046.0,0.09320372],[96048.0,0.30926187],[96051.0,0.18630749],[96053.0,0.23285058]]]
["bitfinex","BTCUSD",1733270416090,[[96044.0,0.08330001],[96030.0,0.0456],[96023.0,0.001725],[96021.0,0.03052919],[96020.0,0.00184318]],[[96045.0,0.3999763],[96048.0,0.13979106],[96050.0,0.3557783],[96052.0,0.23285058],[96061.0,0.8137207]]]
["bitfinex","BTCUSD",1733270416322,[[96044.0,0.13090001],[96024.0,0.03052919],[96023.0,0.001725],[96022.0,0.00184315],[96004.0,0.2]],[[96045.0,0.3999763],[96048.0,0.13979106],[96050.0,0.3557783],[96053.0,0.23285058],[96061.0,0.2794207]]]
["bitfinex","BTCUSD",1733270416534,[[96044.0,0.13090001],[96025.0,0.00184307],[96024.0,0.03052919],[96023.0,0.001725],[96005.0,0.2]],[[96045.0,0.30677258],[96048.0,0.0932824],[96050.0,0.30930627],[96053.0,0.18644729],[96055.0,0.23305911]]]
["bitfinex","BTCUSD",1733270416751,[[96044.0,0.13090001],[96025.0,0.00184307],[96024.0,0.03052919],[96023.0,0.001725],[96005.0,0.2]],[[96045.0,0.30677258],[96047.0,0.09321981],[96048.0,5.876e-05],[96050.0,0.30930053],[96052.0,0.18643962]]]
["bitfinex","BTCUSD",1733270416996,[[96044.0,0.11944597],[96025.0,0.00184307],[96024.0,0.03052919],[96023.0,0.001725],[96006.0,0.2]],[[96045.0,0.30677258],[96046.0,0.09321981],[96048.0,5.876e-05],[96049.0,0.13982972],[96050.0,0.16947081]]]
["bitfinex","BTCUSD",1733270417221,[[96044.0,0.10583436],[96025.0,0.00184307],[96024.0,0.03052919],[96023.0,0.001725],[96006.0,0.2]],[[96045.0,0.30677258],[96046.0,0.09321981],[96048.0,0.13988848],[96050.0,0.16947081],[96053.0,0.23304953]]]
["bitfinex","BTCUSD",1733270417437,[[96044.0,0.10583436],[96025.0,0.00184307],[96024.0,0.03052919],[96023.0,0.001725],[96006.0,0.2]],[[96045.0,0.39999239],[96047.0,0.13982972],[96048.0,5.876e-05],[96050.0,0.35591043],[96052.0,0.23304953]]]
["bitfinex","BTCUSD",1733270417677,[[96044.0,0.10583436],[96025.0,0.00184307],[96024.0,0.03052919],[96023.0,0.001725],[96005.0,0.2]],[[96045.0,0.30677258],[96046.0,0.09321981],[96048.0,0.13988848],[96050.0,0.16947081],[96051.0,0.18643962]]]
["bitfinex","BTCUSD",1733270417899,[[96044.0,0.10583436],[96025.0,0.00184307],[96024.0,0.03052919],[96023.0,0.001725],[96006.0,0.2]],[[96045.0,0.30677258],[96046.0,0.09321981],[96048.0,0.13988848],[96050.0,0.35591043],[96069.0,0.39706122]]]
["bitfinex","BTCUSD",1733270418343,[[96044.0,0.10583436],[96024.0,0.03052919],[96023.0,0.001725],[96013.0,0.00270556],[96006.0,0.2]],[[96045.0,0.39999239],[96047.0,0.13982972],[96048.0,5.876e-05],[96049.0,0.18643962],[96050.0,0.16947081]]]
["bitfinex","BTCUSD",1733270418803,[[96044.0,0.10583436],[96024.0,0.03052919],[96023.0,0.001725],[96013.0,0.00270556],[96006.0,0.2]],[[96045.0,0.30677258],[96046.0,0.13982972],[96048.0,5.876e-05],[96049.0,0.18643962],[96050.0,0.16947081]]]
["bitfinex","BTCUSD",1733270419254,[[96044.0,0.10583436],[96024.0,0.03052919],[96023.0,0.001725],[96013.0,0.00270556],[96006.0,0.2]],[[96045.0,0.30677258],[96048.0,5.876e-05],[96049.0,0.18643962],[96050.0,0.16947081]]]
["bitfinex","BTCUSD",1733270419255,[[96044.0,0.10583436],[96024.0,0.03052919],[96023.0,0.001725],[96013.0,0.00270556],[96006.0,0.2]],[[96045.0,0.30677258],[96047.0,0.18643962],[96048.0,5.876e-05],[96049.0,0.23304953],[96050.0,0.16947081]]]
["bitfinex","BTCUSD",1733270419479,[[96044.0,0.10583436],[96024.0,0.03052919],[96023.0,0.001725],[96013.0,0.00270556],[96006.0,0.2]],[[96045.0,0.40005176],[96047.0,0.13992045],[96048.0,5.876e-05],[96050.0,0.35591043],[96052.0,0.23304953]]]
["bitfinex","BTCUSD",1733270419684,[[96044.0,0.10583436],[96024.0,0.03052919],[96023.0,0.001725],[96013.0,0.00270556],[96006.0,0.2]],[[96045.0,0.40005176],[96048.0,0.13997921],[96050.0,0.35591043],[96052.0,0.23304953],[96060.0,0.08209236]]]
["bitfinex","BTCUSD",1733270419898,[[96044.0,0.10583436],[96024.0,0.03052919],[96023.0,0.001725],[96013.0,0.00270556],[96006.0,0.2]],[[96045.0,0.40005176],[96047.0,0.13992045],[96048.0,5.876e-05],[96050.0,0.35591043],[96052.0,0.23304953]]]
["bitfinex","BTCUSD",1733270420113,[[96044.0,0.10583436],[96024.0,0.03052919],[96023.0,0.001725],[96013.0,0.00270556],[96006.0,0.2]],[[96045.0,0.40006035],[96048.0,0.13997921],[96050.0,0.35591043],[96053.0,0.23304953],[96060.0,0.08209236]]]
["bitfinex","BTCUSD",1733270420328,[[96044.0,0.10583436],[96024.0,0.03052919],[96023.0,0.001725],[96013.0,0.00270556],[96006.0,0.2]],[[96045.0,0.30677258],[96047.0,0.13992045],[96048.0,5.876e-05],[96049.0,0.18643962],[96050.0,0.16947081]]]
["bitfinex","BTCUSD",1733270420548,[[96044.0,0.10583436],[96039.0,0.03052919],[96025.0,0.00184307],[96023.0,0.001725],[96018.0,0.201725]],[[96045.0,0.15677258],[96048.0,5.876e-05],[96049.0,0.09330991],[96051.0,0.13992045],[96054.0,0.26853198]]]
["bitfinex","BTCUSD",1733270420779,[[96044.0,0.10583436],[96039.0,0.03052919],[96025.0,0.00184307],[96023.0,0.001725],[96018.0,0.201725]],[[96045.0,0.12443839],[96048.0,5.876e-05],[96054.0,0.17540227],[96056.0,0.13992045],[96059.0,0.18643962]]]
["bitfinex","BTCUSD",1733270420990,[[96044.0,0.10583436],[96043.0,0.03052919],[96025.0,0.00184307],[96023.0,0.001725],[96018.0,0.201725]],[[96045.0,0.12443839],[96048.0,5.876e-05],[96054.0,0.08209236],[96057.0,0.09330991],[96060.0,0.22201281]]]
["bitfinex","BTCUSD",1733270421204,[[96044.0,0.13636355],[96025.0,0.00184307],[96023.0,0.001725],[96019.0,0.2],[96018.0,0.201725]],[[96045.0,0.12443839],[96048.0,5.876e-05],[96054.0,0.08209236],[96059.0,0.09330991],[96060.0,0.08209236]]]
["bitfinex","BTCUSD",1733270421467,[[96044.0,0.13636355],[96025.0,0.00184307],[96023.0,0.001725],[96019.0,0.2],[96018.0,0.201725]],[[96045.0,0.11543839],[96048.0,5.876e-05],[96054.0,0.08209236],[96060.0,0.08209236],[96061.0,0.09330991]]]
["bitfinex","BTCUSD",1733270421689,[[96044.0,0.13636355],[96031.0,0.2],[96025.0,0.20184279],[96023.0,0.001725],[96020.0,0.08209236]],[[96045.0,0.0107258],[96048.0,5.876e-05],[96060.0,0.08209236],[96063.0,0.09417261],[96065.0,0.0008627]]]
["bitfinex","BTCUSD",1733270421898,[[96031.0,0.2],[96023.0,0.001725],[96020.0,0.08209236]],[[96045.0,0.0107258],[96048.0,5.876e-05],[96060.0,0.08209236],[96063.0,0.09417261],[96065.0,0.0008627]]]
["bitfinex","BTCUSD",1733270421899,[[96047.0,0.16162919],[96032.0,0.00184258],[96031.0,0.2],[96026.0,0.2],[96023.0,0.001725]],[[96048.0,5.876e-05],[96060.0,0.08209236],[96063.0,0.0008627],[96065.0,0.0008627],[96066.0,0.09330991]]]
["bitfinex","BTCUSD",1733270422100,[[96047.0,0.16162919],[96032.0,0.00184258],[96031.0,0.2],[96026.0,0.2],[96023.0,0.001725]],[[96048.0,0.10477135],[96060.0,0.08209236],[96063.0,0.0008627],[96065.0,0.0008627],[96066.0,0.09333317]]]
["bitfinex","BTCUSD",1733270422307,[[96047.0,0.14362919],[96032.0,0.00184258],[96031.0,0.2],[96026.0,0.2],[96023.0,0.001725]],[[96048.0,0.10477135],[96060.0,0.08209236],[96063.0,0.0008627],[96065.0,0.0008627]]]
["bitfinex","BTCUSD",1733270422308,[[96047.0,0.14362919],[96032.0,0.00184258],[96031.0,0.2],[96026.0,0.2],[96023.0,0.001725]],[[96048.0,0.10197135],[96060.0,0.08209236],[96063.0,0.0008627],[96065.0,0.0008627],[96069.0,0.09333317]]]
["bitfinex","BTCUSD",1733270422521,[[96047.0,0.14362919],[96032.0,0.00184258],[96031.0,0.2],[96026.0,0.2],[96023.0,0.001725]],[[96048.0,0.10197135],[96060.0,0.08209236],[96063.0,0.0008627],[96065.0,0.0008627],[96071.0,0.09333317]]]
["bitfinex","BTCUSD",1733270422764,[[96047.0,0.14362919],[96032.0,0.00184258],[96031.0,0.2],[96026.0,0.2],[96023.0,0.001725]],[[96048.0,0.10197135],[96060.0,0.16418472],[96063.0,0.0008627],[96065.0,0.0008627],[96070.0,0.09333317]]]
["bitfinex","BTCUSD",1733270423184,[[96047.0,0.14362919],[96032.0,0.00184258],[96031.0,0.2],[96026.0,0.2],[96023.0,0.001725]],[[96048.0,0.10797135],[96058.0,0.15],[96060.0,0.16418472],[96063.0,0.0008627],[96065.0,0.0008627]]]
["bitfinex","BTCUSD",1733270424122,[[96047.0,0.13562919],[96044.0,0.001],[96032.0,0.00184258],[96031.0,0.2],[96026.0,0.2]],[[96048.0,0.10797135],[96058.0,0.15],[96060.0,0.16418472],[96063.0,0.0008627],[96065.0,0.0008627]]]
["bitfinex","BTCUSD",1733270424808,[[96047.0,0.13562919],[96044.0,0.001],[96032.0,0.00184258],[96030.0,0.2],[96026.0,0.2]],[[96048.0,0.10797135],[96058.0,0.15],[96060.0,0.16418472],[96063.0,0.0008627],[96065.0,0.0008627]]]
["bitfinex","BTCUSD",1733270425025,[[96047.0,0.13562919],[96032.0,0.00184258],[96030.0,0.2],[96026.0,0.2],[95986.0,0.25]],[[96048.0,0.10797135],[96058.0,0.15],[96060.0,0.16418472],[96063.0,0.0008627],[96065.0,0.0008627]]]
["bitfinex","BTCUSD",1733270425239,[[96047.0,0.13662919],[96032.0,0.00184258],[96030.0,0.2],[96026.0,0.2],[95986.0,0.25]],[[96048.0,0.11497135],[96058.0,0.15],[96060.0,0.16418472],[96063.0,0.0008627],[96065.0,0.0008627]]]
["bitfinex","BTCUSD",1733270425445,[[96047.0,0.13662919],[96032.0,0.00184258],[96030.0,0.2],[96026.0,0.2],[96012.0,0.2345688]],[[96048.0,0.11497135],[96058.0,0.15],[96060.0,0.16418472],[96063.0,0.0008627],[96065.0,0.0008627]]]
["bitfinex","BTCUSD",1733270425658,[[96047.0,0.13662919],[96032.0,0.00184258],[96030.0,0.2],[96026.0,0.2],[96013.0,0.2345688]],[[96048.0,0.11497135],[96058.0,0.15],[96060.0,0.16418472],[96063.0,0.0008627],[96065.0,0.0008627]]]
["bitfinex","BTCUSD",1733270426503,[[96047.0,0.13662919],[96032.0,0.00184258],[96030.0,0.2],[96026.0,0.2],[96013.0,0.0008625]],[[96048.0,0.11497135],[96058.0,0.15],[96060.0,0.16418472],[96063.0,0.0008627],[96065.0,0.0008627]]]
["bitfinex","BTCUSD",1733270427329,[[96047.0,0.13662919],[96044.0,0.0017258],[96032.0,0.00184258],[96030.0,0.2],[96026.0,0.2]],[[96048.0,0.11497135],[96058.0,0.15],[96060.0,0.16418472],[96063.0,0.0008627],[96065.0,0.0008627]]]
["bitfinex","BTCUSD",1733270427710,[[96047.0,0.13662919],[96044.0,0.0017258],[96032.0,0.00184258],[96030.0,0.2],[96027.0,0.2]],[[96048.0,0.11497135],[96058.0,0.15],[96060.0,0.16418472],[96063.0,0.0008627],[96065.0,0.0008627]]]
["bitfinex","BTCUSD",1733270427925,[[96047.0,0.13662919],[96044.0,0.0017258],[96032.0,0.00184258],[96030.0,0.2],[96028.0,0.2]],[[96048.0,0.013],[96060.0,0.08209236],[96063.0,0.0008627],[96065.0,0.0008627],[96083.0,0.09315929]]]
["bitfinex","BTCUSD",1733270428150,[[96047.0,0.1384717],[96044.0,0.0017258],[96030.0,0.2],[96029.0,0.2],[96017.0,0.26228105]],[[96048.0,0.0138629],[96060.0,0.08209236],[96063.0,0.0008627],[96065.0,0.0008627],[96083.0,0.09315929]]]
["bitfinex","BTCUSD",1733270428380,[[96047.0,0.1384717],[96044.0,0.0017258],[96030.0,0.2],[96029.0,0.2],[96017.0,0.26228105]],[[96048.0,0.0138629],[96060.0,0.08209236],[96063.0,0.0008627],[96065.0,0.0008627],[96087.0,0.09315929]]]
["bitfinex","BTCUSD",1733270428993,[[96047.0,0.1384717],[96044.0,0.0017258],[96032.0,0.2],[96030.0,0.28209236],[96018.0,0.23504603]],[[96048.0,0.0138629],[96060.0,0.08209236],[96063.0,0.0008627],[96065.0,0.0008627],[96087.0,0.09315929]]]
["bitfinex","BTCUSD",1733270429221,[[96047.0,0.15249145],[96044.0,0.0017258],[96042.0,0.2],[96039.0,0.2],[96030.0,0.08209236]],[[96063.0,0.0008627],[96065.0,0.0008627],[96070.0,0.08209236],[96088.0,0.09315929],[96091.0,0.13973894]]]
["bitfinex","BTCUSD",1733270429446,[[96047.0,0.15249145],[96044.0,0.0017258],[96042.0,0.2],[96039.0,0.2],[96030.0,0.08209236]],[[96063.0,0.0008627],[96065.0,0.0008627],[96070.0,0.08209236],[96091.0,0.13973894]]]
["bitfinex","BTCUSD",1733270429447,[[96062.0,0.13172919],[96048.0,0.00184233],[96047.0,0.01501975],[96044.0,0.0017258],[96042.0,0.2]],[[96063.0,0.00145114],[96065.0,0.0008627],[96070.0,0.08209236],[96091.0,0.09315929],[96093.0,0.13973894]]]
["bitfinex","BTCUSD",1733270429888,[[96062.0,0.13172919],[96048.0,0.00184233],[96047.0,0.01401975],[96044.0,0.0017258],[96042.0,0.2]],[[96063.0,0.00145114],[96065.0,0.0008627],[96070.0,0.08209236],[96093.0,0.13973894]]]
["bitfinex","BTCUSD",1733270429889,[[96062.0,0.13172919],[96048.0,0.00184233],[96047.0,0.01401975],[96044.0,0.0017258],[96042.0,0.2]],[[96063.0,0.00145114],[96065.0,0.0008627],[96070.0,0.08209236],[96079.0,0.15],[96093.0,0.09315929]]]
["bitfinex","BTCUSD",1733270430090,[[96062.0,0.13172919],[96048.0,0.00184233],[96047.0,0.01401975],[96044.0,0.0017258],[96042.0,0.2]],[[96063.0,0.00145114],[96065.0,0.0008627],[96070.0,0.08209236],[96093.0,0.09315929],[96104.0,0.2]]]
["bitfinex","BTCUSD",1733270430325,[[96062.0,0.13172919],[96048.0,0.00184233],[96047.0,0.01501975],[96044.0,0.0017258],[96041.0,0.4]],[[96063.0,0.25616373],[96065.0,0.0008627],[96070.0,0.08209236],[96095.0,0.09315929],[96096.0,0.19547081]]]
["bitfinex","BTCUSD",1733270430550,[[96062.0,0.14490211],[96048.0,0.00184233],[96047.0,0.01401975],[96044.0,0.0017258],[96041.0,0.4]],[[96063.0,0.25616373],[96065.0,0.0008627],[96070.0,0.08209236],[96096.0,0.09307323],[96098.0,0.13960985]]]
["bitfinex","BTCUSD",1733270430758,[[96062.0,0.14490211],[96060.0,0.208201],[96057.0,0.208209],[96053.0,0.208217],[96048.0,0.00184233]],[[96063.0,0.25616373],[96065.0,0.0008627],[96070.0,0.08209236]]]
["bitfinex","BTCUSD",1733270430759,[[96062.0,0.14490211],[96060.0,0.208201],[96057.0,0.208209],[96053.0,0.208217],[96048.0,0.00184233]],[[96063.0,0.00145114],[96065.0,0.0008627],[96070.0,0.08209236],[96075.0,0.208172],[96081.0,0.208158]]]
["bitfinex","BTCUSD",1733270430964,[[96062.0,0.14674437],[96060.0,0.208201],[96057.0,0.208209],[96053.0,0.208217],[96047.0,0.01501975]],[[96063.0,0.01045114],[96065.0,0.0008627],[96070.0,0.08209236],[96074.0,0.15],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1733270431389,[[96062.0,0.14674437],[96060.0,0.208201],[96057.0,0.416418],[96051.0,0.2],[96047.0,0.01501975]],[[96063.0,0.01045114],[96065.0,0.0008627],[96072.0,0.08209236],[96078.0,0.208165],[96100.0,0.08209236]]]
["bitfinex","BTCUSD",1733270431594,[[96062.0,0.14674437],[96060.0,0.208201],[96057.0,0.416418],[96051.0,0.2],[96047.0,0.01401975]],[[96063.0,0.00145114],[96065.0,0.0008627],[96072.0,0.08209236],[96078.0,0.208165],[96100.0,0.08209236]]]
["bitfinex","BTCUSD",1733270431840,[[96062.0,0.14674437],[96060.0,0.208201],[96057.0,0.416418],[96053.0,0.2],[96047.0,0.01401975]],[[96063.0,0.00145114],[96065.0,0.0008627],[96072.0,0.08209236],[96078.0,0.208165],[96100.0,0.08209236]]]
["bitfinex","BTCUSD",1733270432024,[[96062.0,0.14674437],[96060.0,0.208201],[96057.0,0.416418],[96053.0,0.2],[96047.0,0.01401975]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96075.0,0.208172],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270432260,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.416418],[96053.0,0.2],[96047.0,0.01401975]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96075.0,0.208172],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270432476,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.416418],[96051.0,0.2],[96047.0,0.01401975]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96075.0,0.208172],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270432742,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.416418],[96053.0,0.2],[96047.0,0.01401975]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96075.0,0.208172],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270432957,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96053.0,0.2],[96052.0,0.208219]],[[96063.0,0.00545114],[96065.0,0.0008627],[96071.0,0.208179],[96072.0,0.08209236],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1733270433370,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96053.0,0.2],[96052.0,0.208219]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96074.0,0.15],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1733270434008,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96053.0,0.2],[96052.0,0.208219]],[[96063.0,0.00545114],[96065.0,0.0008627],[96071.0,0.20818],[96072.0,0.08209236],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1733270434429,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96053.0,0.2],[96052.0,0.208219]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1733270434430,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96053.0,0.2],[96052.0,0.208219]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96074.0,0.15],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1733270434644,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96053.0,0.2],[96052.0,0.208219]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96075.0,0.208172],[96120.0,0.02]]]
["bitfinex","BTCUSD",1733270434848,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96053.0,0.2],[96052.0,0.208219]],[[96063.0,0.00545114],[96065.0,0.0008627],[96071.0,0.20818],[96072.0,0.08209236],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1733270435056,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96052.0,0.408219],[95977.0,0.50497018]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96075.0,0.208172],[96228.0,1.3747673]]]
["bitfinex","BTCUSD",1733270435262,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96052.0,0.408219],[96017.0,0.001725]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96074.0,0.15],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1733270435494,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96052.0,0.408219],[96017.0,0.28137829]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96074.0,0.15],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1733270435713,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96052.0,0.408219],[96017.0,0.28137829]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96075.0,0.208172],[96131.0,0.2792197]]]
["bitfinex","BTCUSD",1733270435934,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96052.0,0.408219],[96017.0,0.28137829]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96075.0,0.208172],[96120.0,0.0432447]]]
["bitfinex","BTCUSD",1733270436197,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.208211],[96052.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96078.0,0.15],[96079.0,0.208163]]]
["bitfinex","BTCUSD",1733270436623,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.208211],[96052.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.29026936],[96079.0,0.208163],[96233.0,1.3718933]]]
["bitfinex","BTCUSD",1733270437098,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.208211],[96052.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.29026936],[96079.0,0.208163],[96109.0,0.2089607]]]
["bitfinex","BTCUSD",1733270437100,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.208211],[96052.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96075.0,0.15],[96076.0,0.20817]]]
["bitfinex","BTCUSD",1733270437360,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.208211],[96052.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96076.0,0.20817],[96120.0,0.02]]]
["bitfinex","BTCUSD",1733270437609,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.208211],[96052.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96076.0,0.20817],[96119.0,0.09307323]]]
["bitfinex","BTCUSD",1733270437832,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.208211],[96052.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96075.0,0.15],[96076.0,0.20817],[96119.0,0.09307323]]]
["bitfinex","BTCUSD",1733270438069,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96052.0,0.408218],[96040.0,0.208245]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96073.0,0.208176],[96075.0,0.15]]]
["bitfinex","BTCUSD",1733270438770,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96052.0,0.208218],[96051.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96073.0,0.208176],[96075.0,0.15]]]
["bitfinex","BTCUSD",1733270439467,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96052.0,0.208218],[96051.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96084.0,0.208152],[96120.0,0.02]]]
["bitfinex","BTCUSD",1733270439976,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96052.0,0.208218],[96049.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96075.0,0.15],[96084.0,0.208152]]]
["bitfinex","BTCUSD",1733270440230,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96052.0,0.208218],[96051.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96084.0,0.208152],[96123.0,0.18258969]]]
["bitfinex","BTCUSD",1733270440478,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96052.0,0.208218],[96051.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96073.0,0.208176],[96075.0,0.15]]]
["bitfinex","BTCUSD",1733270440961,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96051.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96075.0,0.15],[96080.0,0.208162],[96124.0,0.520162]]]
["bitfinex","BTCUSD",1733270441190,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96049.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96075.0,0.15],[96080.0,0.29025436]]]
["bitfinex","BTCUSD",1733270441441,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96080.0,0.29025436]]]
["bitfinex","BTCUSD",1733270441442,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96051.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96080.0,0.29025436],[96123.0,0.04324105]]]
["bitfinex","BTCUSD",1733270441894,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96051.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96075.0,0.15],[96080.0,0.29025436]]]
["bitfinex","BTCUSD",1733270442160,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96051.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96080.0,0.29025436],[96124.0,0.520162]]]
["bitfinex","BTCUSD",1733270443055,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96051.0,0.2]],[[96063.0,0.00545114],[96065.0,0.0008627],[96072.0,0.08209236],[96079.0,0.15],[96080.0,0.29025436]]]
["bitfinex","BTCUSD",1733270443326,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96051.0,0.2]],[[96063.0,0.00145114],[96065.0,0.0008627],[96072.0,0.08209236],[96076.0,0.15],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270443555,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96050.0,0.2]],[[96063.0,0.00145114],[96065.0,0.0008627],[96072.0,0.08209236],[96079.0,0.15],[96088.0,0.208142]]]
["bitfinex","BTCUSD",1733270443785,[[96062.0,0.13357145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96050.0,0.2]],[[96063.0,0.00145114],[96065.0,0.0008627],[96072.0,0.08209236],[96088.0,0.208142],[96101.0,0.208115]]]
["bitfinex","BTCUSD",1733270443993,[[96062.0,0.13557145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96050.0,0.2]],[[96063.0,0.00145114],[96065.0,0.0008627],[96072.0,0.08209236],[96077.0,0.208167],[96101.0,0.208115]]]
["bitfinex","BTCUSD",1733270444201,[[96062.0,0.13557145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96050.0,0.2]],[[96063.0,0.00145114],[96065.0,0.0008627],[96072.0,0.08209236],[96076.0,0.15],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270444654,[[96062.0,0.13557145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96050.0,0.2]],[[96063.0,0.00145114],[96065.0,0.0008627],[96072.0,0.08209236],[96077.0,0.208167],[96267.0,63.4280778]]]
["bitfinex","BTCUSD",1733270444863,[[96062.0,0.13557145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96050.0,0.2]],[[96063.0,0.00119089],[96065.0,0.0008627],[96072.0,0.08209236],[96077.0,0.208167],[96126.0,0.14285532]]]
["bitfinex","BTCUSD",1733270445105,[[96062.0,0.13557145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96050.0,0.2]],[[96063.0,0.00119089],[96065.0,0.0008627],[96072.0,0.08209236],[96077.0,0.208167],[96111.0,0.2]]]
["bitfinex","BTCUSD",1733270445324,[[96062.0,0.13557145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96050.0,0.2]],[[96063.0,0.00119089],[96065.0,0.0008627],[96072.0,0.08209236],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270445325,[[96062.0,0.13557145],[96060.0,0.208201],[96057.0,0.208209],[96056.0,0.20821],[96050.0,0.2]],[[96063.0,0.00119089],[96065.0,0.0008627],[96072.0,0.08209236],[96076.0,0.15],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270445813,[[96062.0,0.13557145]],[[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270445814,[[96094.0,0.00452919],[96077.0,0.208166],[96065.0,0.2],[96062.0,0.08564226],[96061.0,0.2]],[[96109.0,0.0008627],[96126.0,0.35091632],[96129.0,0.13928299],[96133.0,0.81291597],[96142.0,0.28029078]]]
["bitfinex","BTCUSD",1733270446064,[[96077.0,0.208166],[96062.0,0.08564226]],[[96109.0,0.0008627],[96126.0,0.35091632],[96129.0,0.13928299],[96133.0,0.81291597],[96142.0,0.28029078]]]
["bitfinex","BTCUSD",1733270446065,[[96108.0,0.00452919],[96106.0,0.208103],[96095.0,0.0498],[96090.0,0.08209236],[96087.0,0.2]],[[96109.0,0.0008627],[96126.0,0.35091632],[96142.0,0.28029078]]]
["bitfinex","BTCUSD",1733270446066,[[96108.0,0.00452919],[96106.0,0.208103],[96095.0,0.0498],[96090.0,0.08209236],[96087.0,0.2]],[[96109.0,0.0008627],[96123.0,0.02],[96126.0,0.05],[96130.0,0.08209236],[96134.0,0.00114016]]]
["bitfinex","BTCUSD",1733270446289,[[96108.0,0.00452919],[96095.0,0.0498],[96087.0,0.2]],[[96109.0,0.0008627],[96123.0,0.02],[96126.0,0.05],[96130.0,0.08209236],[96134.0,0.00114016]]]
["bitfinex","BTCUSD",1733270446290,[[96108.0,0.00637061],[96107.0,0.2081],[96103.0,0.208109],[96097.0,0.208121],[96095.0,0.0498]],[[96109.0,0.0008627],[96120.0,0.10209236],[96123.0,0.02],[96126.0,0.25806],[96134.0,0.00114016]]]
["bitfinex","BTCUSD",1733270446555,[[96108.0,0.00637061],[96107.0,0.2081],[96095.0,0.0498]],[[96120.0,0.10209236],[96123.0,0.02],[96126.0,0.25806],[96134.0,0.00114016]]]
["bitfinex","BTCUSD",1733270446556,[[96115.0,0.21261319],[96113.0,0.208087],[96108.0,0.12159938],[96107.0,0.2081],[96095.0,0.0498]],[[96120.0,0.02],[96123.0,0.02],[96126.0,0.05],[96134.0,0.00114016],[96141.0,0.0787]]]
["bitfinex","BTCUSD",1733270446809,[[96115.0,0.21261319],[96108.0,0.12159938],[96107.0,0.2081]],[[96120.0,0.02],[96123.0,0.02],[96126.0,0.05],[96134.0,0.00114016],[96141.0,0.0787]]]
["bitfinex","BTCUSD",1733270446810,[[96119.0,0.00452919],[96115.0,0.25542528],[96108.0,0.04225796],[96107.0,0.2081],[96097.0,0.2]],[[96120.0,0.02],[96123.0,0.02],[96130.0,0.08209236],[96133.0,0.208045],[96134.0,0.20918316]]]
["bitfinex","BTCUSD",1733270447059,[[96119.0,0.08072919],[96116.0,0.20992227],[96115.0,0.0455],[96112.0,0.208088],[96108.0,0.0423866]],[[96120.0,0.02],[96123.0,0.02],[96130.0,0.08209236],[96133.0,0.208045],[96134.0,0.0008625]]]
["bitfinex","BTCUSD",1733270447309,[[96119.0,0.08072919],[96116.0,0.20992227],[96115.0,0.0455],[96112.0,0.208088],[96108.0,0.0423866]],[[96120.0,0.02],[96123.0,0.02],[96130.0,0.29014536],[96133.0,0.208045],[96134.0,0.0008625]]]
["bitfinex","BTCUSD",1733270447533,[[96119.0,0.08072919],[96116.0,0.00184127],[96115.0,0.0455],[96112.0,0.208088],[96108.0,0.0423866]],[[96120.0,0.02],[96123.0,0.02],[96130.0,0.29014536],[96134.0,0.0008625],[96153.0,0.2]]]
["bitfinex","BTCUSD",1733270447755,[[96119.0,0.08072919],[96116.0,0.00184127],[96111.0,0.20809],[96108.0,0.2504846],[96106.0,0.0498]],[[96120.0,0.02],[96123.0,0.02],[96130.0,0.29014536],[96134.0,0.0008625],[96153.0,0.2]]]
["bitfinex","BTCUSD",1733270447756,[[96119.0,0.08072919],[96116.0,0.00184127],[96111.0,0.20809],[96108.0,0.2504846],[96106.0,0.0498]],[[96120.0,0.12471259],[96123.0,0.02],[96126.0,0.208061],[96129.0,0.208054],[96130.0,0.08209236]]]
["bitfinex","BTCUSD",1733270447970,[[96119.0,0.08072919],[96108.0,0.2504846],[96106.0,0.0498]],[[96120.0,0.12471259],[96123.0,0.02],[96126.0,0.208061],[96129.0,0.208054],[96130.0,0.08209236]]]
["bitfinex","BTCUSD",1733270447971,[[96119.0,0.08072919],[96112.0,0.00184134],[96108.0,0.2504846],[96106.0,0.0498],[96044.0,0.0017258]],[[96120.0,0.12471259],[96123.0,0.02],[96126.0,0.208061],[96130.0,0.08209236],[96133.0,0.208046]]]
["bitfinex","BTCUSD",1733270448181,[[96119.0,0.08072919],[96112.0,0.00184134],[96108.0,0.2504846],[96106.0,0.0498],[96044.0,0.31553513]],[[96120.0,0.27471259],[96123.0,0.02],[96126.0,0.208061],[96129.0,0.208055],[96130.0,0.08209236]]]
["bitfinex","BTCUSD",1733270448398,[[96119.0,0.08072919],[96112.0,0.00184134],[96108.0,0.2504846],[96106.0,0.0498],[96068.0,0.208184]],[[96120.0,0.27471259],[96123.0,0.02],[96126.0,0.208061],[96129.0,0.208055],[96130.0,0.08209236]]]
["bitfinex","BTCUSD",1733270448614,[[96119.0,0.08072919],[96112.0,0.00184134],[96108.0,0.2504846],[96106.0,0.0498],[96068.0,0.48712563]],[[96120.0,0.27471259],[96123.0,0.02],[96126.0,0.208061],[96129.0,0.208055],[96130.0,0.08209236]]]
["bitfinex","BTCUSD",1733270448878,[[96119.0,0.08072919],[96112.0,0.20993134],[96108.0,0.2504846],[96106.0,0.0498],[96068.0,0.48712563]],[[96120.0,0.27471259],[96123.0,0.02],[96129.0,0.41611],[96130.0,0.08209236],[96187.0,0.09285532]]]
["bitfinex","BTCUSD",1733270449107,[[96119.0,0.10979524],[96112.0,0.20993134],[96108.0,0.2504846],[96106.0,0.0498],[96100.0,0.208115]],[[96120.0,0.27471259],[96123.0,0.02],[96125.0,0.208064],[96129.0,0.208055],[96130.0,0.08209236]]]
["bitfinex","BTCUSD",1733270449337,[[96119.0,0.10979524],[96112.0,0.20993134],[96108.0,0.2504846],[96106.0,0.0498],[96100.0,0.208115]],[[96120.0,0.27471259],[96129.0,0.416109],[96130.0,0.08209236],[96137.0,0.2088992],[96185.0,0.02324105]]]
["bitfinex","BTCUSD",1733270449571,[[96119.0,0.10979524],[96112.0,0.20993134],[96108.0,0.2504846],[96106.0,0.0498],[96100.0,0.208115]],[[96120.0,0.27471259],[96126.0,0.208062],[96129.0,0.208054],[96130.0,0.08209236],[96137.0,0.2088992]]]
["bitfinex","BTCUSD",1733270449850,[[96119.0,0.08072919],[96112.0,0.20993134],[96108.0,0.2504846],[96106.0,0.0498],[96100.0,0.208115]],[[96120.0,0.27671259],[96126.0,0.208062],[96129.0,0.208054],[96130.0,0.12480585],[96137.0,0.2088992]]]
["bitfinex","BTCUSD",1733270450075,[[96119.0,0.00452919],[96112.0,0.00184134],[96111.0,0.0792],[96110.0,0.208093],[96108.0,0.0423866]],[[96120.0,0.27671259],[96126.0,0.208062],[96129.0,0.208054],[96130.0,0.12480585],[96137.0,0.2088992]]]
["bitfinex","BTCUSD",1733270450076,[[96119.0,0.00452919],[96112.0,0.00184134],[96111.0,0.0792],[96110.0,0.208093],[96108.0,0.0423866]],[[96120.0,0.27671259],[96126.0,0.208062],[96129.0,0.208054],[96130.0,0.12480585],[96137.0,0.0008622]]]
["bitfinex","BTCUSD",1733270450536,[[96119.0,0.00452919],[96112.0,0.00184134],[96111.0,0.0792],[96110.0,0.208093],[96108.0,0.2504846]],[[96120.0,0.27671259],[96126.0,0.208062],[96129.0,0.208054],[96130.0,0.12480585],[96137.0,0.0008622]]]
["bitfinex","BTCUSD",1733270450993,[[96118.0,0.00452919],[96112.0,0.00184134],[96111.0,0.0792],[96108.0,0.0423866],[96107.0,0.208099]],[[96120.0,0.27671259],[96126.0,0.208062],[96130.0,0.12480585],[96131.0,0.20805],[96137.0,0.2088982]]]
["bitfinex","BTCUSD",1733270451255,[[96118.0,0.00452919],[96112.0,0.00184134],[96111.0,0.287292],[96108.0,0.0423866],[96107.0,0.208099]],[[96119.0,0.10471259],[96120.0,0.022],[96125.0,0.15],[96126.0,0.208062],[96130.0,0.12480585]]]
["bitfinex","BTCUSD",1733270451523,[[96118.0,0.00452919],[96112.0,0.00184134],[96111.0,0.287292],[96108.0,0.0423866]],[[96119.0,0.10471259],[96120.0,0.022],[96125.0,0.15],[96126.0,0.208062],[96130.0,0.12480585]]]
["bitfinex","BTCUSD",1733270451524,[[96118.0,0.00452919],[96115.0,0.208083],[96112.0,0.00184134],[96111.0,0.287292],[96108.0,0.0423866]],[[96119.0,0.10471259],[96120.0,0.022],[96125.0,0.15],[96132.0,0.208047],[96136.0,0.208038]]]
["bitfinex","BTCUSD",1733270451776,[[96118.0,0.00452919],[96115.0,0.208083],[96111.0,0.287292],[96108.0,0.0423866]],[[96119.0,0.10471259],[96120.0,0.022],[96125.0,0.15],[96136.0,0.208038]]]
["bitfinex","BTCUSD",1733270451777,[[96118.0,0.00452919],[96116.0,0.00184135],[96115.0,0.416166],[96111.0,0.0792],[96108.0,0.0423866]],[[96119.0,0.10471259],[96120.0,0.022],[96125.0,0.15],[96136.0,0.208038],[96150.0,0.00027766]]]
["bitfinex","BTCUSD",1733270452023,[[96118.0,0.00452919],[96115.0,0.416166],[96113.0,0.208087],[96111.0,0.0792],[96108.0,0.0423866]],[[96119.0,0.10471259],[96120.0,0.022],[96125.0,0.15],[96136.0,0.208038],[96141.0,0.208028]]]
["bitfinex","BTCUSD",1733270452341,[[96118.0,0.00452919],[96115.0,0.416166],[96113.0,0.208087],[96111.0,0.0792],[96108.0,0.0423866]],[[96119.0,0.10471259],[96120.0,0.022],[96125.0,0.15],[96132.0,0.208047],[96136.0,0.208038]]]
["bitfinex","BTCUSD",1733270452531,[[96118.0,0.00452919],[96115.0,0.416166],[96111.0,0.0792],[96108.0,0.2504846],[95964.0,0.64268932]],[[96119.0,0.10471259],[96120.0,0.022],[96125.0,0.15],[96132.0,0.208047],[96136.0,0.208038]]]
["bitfinex","BTCUSD",1733270452532,[[96118.0,0.00452919],[96115.0,0.416166],[96111.0,0.0792],[96108.0,0.2504846],[95964.0,0.64268932]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96132.0,0.208047],[96136.0,0.208038]]]
["bitfinex","BTCUSD",1733270452784,[[96118.0,0.00452919],[96116.0,0.00184134],[96115.0,0.416166],[96111.0,0.0792],[96108.0,0.0423866]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96137.0,0.2088982],[96144.0,0.208022]]]
["bitfinex","BTCUSD",1733270453007,[[96118.0,0.00452919],[96116.0,0.00184134],[96115.0,0.416166],[96112.0,0.208089],[96111.0,0.0792]],[[96119.0,0.10471259],[96120.0,0.0228622],[96125.0,0.15],[96134.0,0.2089065],[96137.0,0.2088982]]]
["bitfinex","BTCUSD",1733270453489,[[96118.0,0.00452919],[96116.0,0.00184134],[96115.0,0.416166],[96112.0,0.208089],[96111.0,0.0792]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96131.0,0.208051],[96134.0,0.0008625]]]
["bitfinex","BTCUSD",1733270453783,[[96118.0,0.00452919],[96116.0,0.00184134],[96115.0,0.416166],[96112.0,0.208089],[96111.0,0.0792]],[[96119.0,0.10671259],[96120.0,0.0208622],[96125.0,0.15],[96133.0,0.208045],[96134.0,0.0008625]]]
["bitfinex","BTCUSD",1733270453999,[[96118.0,0.00452919],[96116.0,0.00184134],[96115.0,0.208083],[96112.0,0.208089],[96111.0,0.0792]],[[96119.0,0.10671259],[96120.0,0.0208622],[96125.0,0.15],[96129.0,0.208054],[96133.0,0.208045]]]
["bitfinex","BTCUSD",1733270454235,[[96118.0,0.00452919],[96116.0,0.00184134],[96115.0,0.208083],[96112.0,0.208089],[96111.0,0.0792]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96129.0,0.208054],[96130.0,0.12480585]]]
["bitfinex","BTCUSD",1733270454469,[[96118.0,0.00452919],[96116.0,0.00184134],[96112.0,0.208089],[96111.0,0.0792],[96110.0,0.208093]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96126.0,0.208062],[96129.0,0.208054]]]
["bitfinex","BTCUSD",1733270454723,[[96118.0,0.00452919],[96115.0,0.208082],[96113.0,0.00184133],[96112.0,0.208089],[96111.0,0.0792]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96126.0,0.208062],[96129.0,0.208054]]]
["bitfinex","BTCUSD",1733270454948,[[96118.0,0.00452919],[96116.0,0.00184133],[96115.0,0.208082],[96112.0,0.208089],[96111.0,0.0792]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96126.0,0.208062],[96129.0,0.208054]]]
["bitfinex","BTCUSD",1733270455662,[[96118.0,0.00452919],[96116.0,0.00184133],[96112.0,0.208089],[96111.0,0.0792],[96097.0,0.4]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96126.0,0.208062],[96129.0,0.208054]]]
["bitfinex","BTCUSD",1733270455892,[[96118.0,0.00452919],[96116.0,0.00184133],[96112.0,0.208089],[96111.0,0.0792],[96110.0,0.208094]],[[96119.0,0.10471259],[96120.0,0.0208622],[96123.0,0.208068],[96125.0,0.15],[96126.0,0.208062]]]
["bitfinex","BTCUSD",1733270456158,[[96118.0,0.00452919],[96116.0,0.00184133],[96111.0,0.287292],[96107.0,0.2098244],[96061.0,0.41187475]],[[96119.0,0.10471259],[96120.0,0.0208622],[96123.0,0.208068],[96125.0,0.15],[96126.0,0.208062]]]
["bitfinex","BTCUSD",1733270456379,[[96118.0,0.00452919],[96116.0,0.00184133],[96111.0,0.287292],[96107.0,0.2098244],[96078.0,0.44061535]],[[96119.0,0.10471259],[96120.0,0.0208622],[96123.0,0.208068],[96125.0,0.15],[96126.0,0.208062]]]
["bitfinex","BTCUSD",1733270456605,[[96118.0,0.00452919],[96116.0,0.00184133],[96111.0,0.495384],[96107.0,0.2098244],[96080.0,0.3572572]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96126.0,0.208062],[96129.0,0.208055]]]
["bitfinex","BTCUSD",1733270456839,[[96118.0,0.00452919],[96116.0,0.00184133],[96111.0,0.287292],[96107.0,0.2098244],[96101.0,0.408113]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96126.0,0.208062],[96203.0,0.09285532]]]
["bitfinex","BTCUSD",1733270457069,[[96118.0,0.00452919],[96116.0,0.00184133],[96111.0,0.287292],[96107.0,0.2098244],[96101.0,0.408113]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96126.0,0.208062],[96204.0,0.09285532]]]
["bitfinex","BTCUSD",1733270457298,[[96118.0,0.00452919],[96116.0,0.00184133],[96111.0,0.287292],[96107.0,0.2098244],[96101.0,0.408113]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96126.0,0.208062],[96203.0,0.09285532]]]
["bitfinex","BTCUSD",1733270457530,[[96118.0,0.00452919],[96116.0,0.00184133],[96111.0,0.287292],[96110.0,0.208092],[96107.0,0.2098244]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96126.0,0.208062],[96129.0,0.208055]]]
["bitfinex","BTCUSD",1733270458015,[[96115.0,0.208083],[96111.0,0.287292],[96107.0,0.2098244],[96026.0,0.25],[96013.0,0.0008625]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96126.0,0.208062],[96129.0,0.208055]]]
["bitfinex","BTCUSD",1733270458284,[[96116.0,0.00184133],[96115.0,0.208083],[96111.0,0.287292],[96107.0,0.2098244],[96026.0,0.25]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96126.0,0.208062],[96129.0,0.208055]]]
["bitfinex","BTCUSD",1733270458511,[[96116.0,0.05137883],[96115.0,0.208083],[96111.0,0.287292],[96107.0,0.2098244],[96078.0,0.44061535]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96126.0,0.208062],[96129.0,0.208055]]]
["bitfinex","BTCUSD",1733270458764,[[96116.0,0.05137883],[96111.0,0.287292],[96107.0,0.2098244],[96103.0,0.208109],[96078.0,0.44061535]],[[96119.0,0.10471259],[96120.0,0.0208622],[96123.0,0.208068],[96125.0,0.15],[96126.0,0.208062]]]
["bitfinex","BTCUSD",1733270458986,[[96116.0,0.05137883],[96111.0,0.287292],[96107.0,0.0017244],[96078.0,0.44061535],[95924.0,0.6885957]],[[96119.0,0.10471259],[96120.0,0.0208622],[96123.0,0.208068],[96125.0,0.15],[96126.0,0.208062]]]
["bitfinex","BTCUSD",1733270459243,[[96111.0,0.495384],[96107.0,0.0017244],[96078.0,0.44061535],[95924.0,0.6885957],[95891.0,61.6349077]],[[96119.0,0.10471259],[96120.0,0.0208622],[96123.0,0.208068],[96125.0,0.15],[96126.0,0.208062]]]
["bitfinex","BTCUSD",1733270459467,[[96113.0,0.208088],[96112.0,0.00184133],[96111.0,0.287292],[96107.0,0.0017244],[96103.0,0.208108]],[[96119.0,0.10471259],[96120.0,0.0208622],[96123.0,0.208068],[96125.0,0.15],[96126.0,0.208062]]]
["bitfinex","BTCUSD",1733270459726,[[96111.0,0.287292],[96107.0,0.0017244],[96103.0,0.208108]],[[96119.0,0.10471259],[96120.0,0.0208622],[96123.0,0.208068],[96125.0,0.15],[96126.0,0.208062]]]
["bitfinex","BTCUSD",1733270459727,[[96114.0,0.00184133],[96111.0,0.287292],[96107.0,0.0017244],[96103.0,0.208108],[95921.0,0.5]],[[96119.0,0.10471259],[96120.0,0.0208622],[96123.0,0.208068],[96125.0,0.15],[96126.0,0.208062]]]
["bitfinex","BTCUSD",1733270459986,[[96114.0,0.00184133],[96111.0,0.287292],[96108.0,0.2504846],[96107.0,0.0017244],[96103.0,0.208108]],[[96119.0,0.10471259],[96120.0,0.0208622],[96123.0,0.208068],[96125.0,0.15],[96126.0,0.208062]]]
["bitfinex","BTCUSD",1733270460481,[[96111.0,0.287292],[96108.0,0.2504846],[96107.0,0.0017244]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15]]]
["bitfinex","BTCUSD",1733270460482,[[96111.0,0.0792],[96108.0,0.00012864],[96107.0,0.0017244],[96101.0,0.2],[96099.0,0.208117]],[[96119.0,0.10471259],[96120.0,0.0208622],[96125.0,0.15],[96130.0,0.20720585],[96135.0,0.0491]]]
["bitfinex","BTCUSD",1733270460739,[[96108.0,0.00197004],[96107.0,0.0017244],[96105.0,0.0821],[96102.0,0.20811],[96101.0,0.2]],[[96119.0,0.10471259],[96120.0,0.0208622],[96121.0,0.12480585],[96125.0,0.15],[96130.0,0.0824]]]
["bitfinex","BTCUSD",1733270460988,[[96108.0,0.00197004],[96107.0,0.0017244],[96105.0,0.0821],[96102.0,0.20811],[96101.0,0.2]],[[96117.0,0.208079],[96119.0,0.10471259],[96120.0,0.0208622],[96121.0,0.12480585],[96122.0,0.20807]]]
["bitfinex","BTCUSD",1733270461245,[[96108.0,0.00197004],[96107.0,0.0017244],[96105.0,0.0821],[96102.0,0.20811],[96101.0,0.2]],[[96115.0,0.208084],[96116.0,0.10471259],[96118.0,0.208077],[96120.0,0.0208622],[96121.0,0.12480585]]]
["bitfinex","BTCUSD",1733270461468,[[96108.0,0.00197004],[96107.0,0.0017244],[96105.0,0.0821],[96102.0,0.20811],[96096.0,0.2498]],[[96114.0,0.10471259],[96115.0,0.208084],[96118.0,0.208077],[96120.0,0.0208622],[96121.0,0.12480585]]]
["bitfinex","BTCUSD",1733270461696,[[96108.0,0.00197004],[96107.0,0.0017244],[96106.0,0.208103],[96105.0,0.0821],[96102.0,0.20811]],[[96114.0,0.10471259],[96118.0,0.208079],[96120.0,0.0208622],[96121.0,0.12480585],[96193.0,0.09285532]]]
["bitfinex","BTCUSD",1733270461917,[[96108.0,0.00197004],[96107.0,0.0017244],[96105.0,0.290204],[96102.0,0.20811],[96099.0,0.2]],[[96114.0,0.10471259],[96118.0,0.208079],[96120.0,0.0208622],[96121.0,0.12480585],[96192.0,0.09285532]]]
["bitfinex","BTCUSD",1733270462132,[[96108.0,0.00197004],[96107.0,0.0017244],[96105.0,0.290204],[96102.0,0.20811],[96096.0,0.2498]],[[96114.0,0.10471259],[96118.0,0.208079],[96120.0,0.0208622],[96121.0,0.12480585],[96192.0,0.09285532]]]
["bitfinex","BTCUSD",1733270462359,[[96108.0,0.00197004],[96107.0,0.0017244],[96105.0,0.290204],[96102.0,0.20811],[96096.0,0.2498]],[[96114.0,0.10471259],[96118.0,0.208079],[96120.0,0.0208622],[96121.0,0.12480585],[96158.0,0.2]]]
["bitfinex","BTCUSD",1733270462655,[[96108.0,0.00197004],[96107.0,0.0017244],[96105.0,0.290204],[96102.0,0.20811],[96096.0,0.0498]],[[96114.0,0.10471259],[96118.0,0.208079],[96120.0,0.2289352],[96121.0,0.12480585],[96145.0,0.40916156]]]
["bitfinex","BTCUSD",1733270462875,[[96108.0,0.00197004],[96107.0,0.0017244],[96105.0,0.290204],[96102.0,0.20811],[96101.0,0.2]],[[96114.0,0.10471259],[96118.0,0.208079],[96120.0,0.2289352],[96121.0,0.12480585],[96145.0,0.40916156]]]
["bitfinex","BTCUSD",1733270463095,[[96108.0,0.00197004],[96107.0,0.0017244],[96105.0,0.290203],[96102.0,0.20811],[96101.0,0.2]],[[96114.0,0.10471259],[96115.0,0.208085],[96117.0,0.20808],[96119.0,0.002],[96120.0,0.0208622]]]
["bitfinex","BTCUSD",1733270463305,[[96108.0,0.00012864],[96107.0,0.0017244],[96105.0,0.0821],[96101.0,0.2],[96099.0,0.208116]],[[96113.0,0.208088],[96114.0,0.10471259],[96119.0,0.002],[96120.0,0.0208622],[96239.0,0.01628655]]]
["bitfinex","BTCUSD",1733270463524,[[96108.0,0.00012864],[96107.0,0.0017244],[96105.0,0.0821],[96103.0,0.208108],[96099.0,0.208116]],[[96112.0,0.10471259],[96113.0,0.208088],[96120.0,0.0208622],[96123.0,0.208067],[96144.0,0.2]]]
["bitfinex","BTCUSD",1733270463744,[[96108.0,0.00012864],[96107.0,0.0017244],[96105.0,0.0821]],[[96112.0,0.10471259],[96120.0,0.0208622],[96144.0,0.2]]]
["bitfinex","BTCUSD",1733270463745,[[96108.0,0.00012864],[96107.0,0.0017244],[96106.0,0.00184148],[96105.0,0.0821],[96091.0,0.208134]],[[96111.0,0.416184],[96112.0,0.10471259],[96120.0,0.0208622],[96125.0,0.358062],[96141.0,0.2]]]
["bitfinex","BTCUSD",1733270463965,[[96108.0,0.00012864],[96107.0,0.0017244],[96100.0,0.0811],[96098.0,0.208119],[96097.0,0.00184154]],[[96109.0,0.208097],[96110.0,0.10471259],[96111.0,0.208092],[96114.0,0.001],[96120.0,0.0208622]]]
["bitfinex","BTCUSD",1733270464182,[[96108.0,0.00012864],[96107.0,0.0017244],[96101.0,0.00184156],[96100.0,0.0811],[96098.0,0.208119]],[[96109.0,0.208097],[96111.0,0.208092],[96114.0,0.001],[96120.0,0.0208622]]]
["bitfinex","BTCUSD",1733270464183,[[96108.0,0.00012864],[96107.0,0.0017244],[96101.0,0.00184156],[96100.0,0.0811],[96098.0,0.208119]],[[96109.0,0.31280959],[96111.0,0.208092],[96114.0,0.001],[96117.0,0.208081],[96120.0,0.0208622]]]
["bitfinex","BTCUSD",1733270464403,[[96108.0,0.00012864],[96107.0,0.0017244],[96101.0,0.00184156],[96100.0,0.0811],[96098.0,0.208119]],[[96109.0,0.31280959],[96111.0,0.208092],[96117.0,0.208081],[96120.0,0.0208622]]]
["bitfinex","BTCUSD",1733270464404,[[96108.0,0.00012864],[96107.0,0.0017244],[96101.0,0.00184156],[96100.0,0.0811],[96098.0,0.208119]],[[96109.0,0.31280959],[96111.0,0.208092],[96117.0,0.208081],[96120.0,0.0208622],[96147.0,0.5402514]]]
["bitfinex","BTCUSD",1733270464619,[[96108.0,0.00012864],[96107.0,0.0017244],[96101.0,0.00184156],[96100.0,0.0811],[96098.0,0.208119]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0008622],[96117.0,0.208081],[96120.0,0.0208622]]]
["bitfinex","BTCUSD",1733270465035,[[96108.0,0.00012864],[96107.0,0.0017244],[96101.0,0.00184156],[96100.0,0.0811],[96089.0,0.2]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0008622],[96117.0,0.208081],[96120.0,0.0208622]]]
["bitfinex","BTCUSD",1733270465470,[[96108.0,0.00012864],[96107.0,0.0017244],[96101.0,0.00184156],[96100.0,0.0811],[96064.0,0.02742079]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0008622],[96117.0,0.208081],[96120.0,0.0208622]]]
["bitfinex","BTCUSD",1733270465684,[[96108.0,0.00012864],[96107.0,0.0017244],[96101.0,0.00184156],[96100.0,0.0811],[96094.0,0.208128]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0008622],[96117.0,0.208081],[96120.0,0.0208622]]]
["bitfinex","BTCUSD",1733270465899,[[96108.0,0.00012864],[96107.0,0.0017244],[96101.0,0.00184156],[96100.0,0.0811],[96098.0,0.20812]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0008622],[96117.0,0.208081],[96120.0,0.0208622]]]
["bitfinex","BTCUSD",1733270466113,[[96108.0,0.00012864],[96107.0,0.0017244],[96101.0,0.00184156],[96100.0,0.0811],[96092.0,0.208132]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0008622],[96117.0,0.208081],[96120.0,0.0208622]]]
["bitfinex","BTCUSD",1733270466327,[[96108.0,0.00012864],[96107.0,0.0017244]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0008622],[96117.0,0.208081],[96120.0,0.0208622]]]
["bitfinex","BTCUSD",1733270466328,[[96108.0,0.00012864],[96107.0,0.0017244],[96086.0,0.0491],[96077.0,0.2],[96071.0,0.208179]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96120.0,0.14566805]]]
["bitfinex","BTCUSD",1733270466539,[[96108.0,0.00012864],[96107.0,0.0017244],[96093.0,0.0754],[96086.0,0.257245],[96082.0,0.208153]],[[96109.0,0.31280959],[96111.0,0.208092],[96113.0,0.0795],[96116.0,0.0501622],[96117.0,0.208081]]]
["bitfinex","BTCUSD",1733270466762,[[96108.0,0.00012864],[96107.0,0.0017244],[96086.0,0.257245],[96082.0,0.208153]],[[96109.0,0.31280959],[96111.0,0.208092],[96113.0,0.0795],[96116.0,0.0501622],[96117.0,0.208081]]]
["bitfinex","BTCUSD",1733270466763,[[96108.0,0.00012864],[96107.0,0.0017244],[96094.0,0.00184168],[96089.0,0.0826],[96086.0,0.257245]],[[96109.0,0.31480959],[96111.0,0.208092],[96113.0,0.0795],[96116.0,0.0501622],[96117.0,0.208081]]]
["bitfinex","BTCUSD",1733270466974,[[96108.0,0.00012864],[96107.0,0.0017244],[96090.0,0.00184168],[96089.0,0.0826],[96086.0,0.257245]],[[96109.0,0.31480959],[96111.0,0.208092],[96113.0,0.0795],[96116.0,0.0501622],[96117.0,0.208081]]]
["bitfinex","BTCUSD",1733270467206,[[96108.0,0.00012864],[96107.0,0.0017244],[96090.0,0.20997868],[96089.0,0.0826],[96087.0,0.2]],[[96109.0,0.31280959],[96111.0,0.208092],[96113.0,0.0795],[96116.0,0.0501622],[96117.0,0.208081]]]
["bitfinex","BTCUSD",1733270467438,[[96108.0,0.00012864],[96107.0,0.0017244],[96097.0,0.208121],[96090.0,0.20997868],[96089.0,0.0826]],[[96109.0,0.31280959],[96111.0,0.208092],[96113.0,0.0795],[96116.0,0.0501622],[96117.0,0.208081]]]
["bitfinex","BTCUSD",1733270467698,[[96108.0,0.00012864],[96107.0,0.0017244],[96094.0,0.208129],[96090.0,0.00184168],[96089.0,0.0826]],[[96109.0,0.31280959],[96111.0,0.208092],[96113.0,0.0795],[96116.0,0.0501622],[96117.0,0.208081]]]
["bitfinex","BTCUSD",1733270467927,[[96108.0,0.00012864],[96107.0,0.0017244],[96095.0,0.00184168],[96094.0,0.208129],[96093.0,0.208129]],[[96109.0,0.31280959],[96111.0,0.208092],[96113.0,0.0795],[96116.0,0.0501622],[96117.0,0.208081]]]
["bitfinex","BTCUSD",1733270468160,[[96108.0,0.00012864],[96107.0,0.0017244],[96095.0,0.00184168],[96093.0,0.208129],[96089.0,0.290738]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96133.0,0.2]]]
["bitfinex","BTCUSD",1733270468385,[[96108.0,0.00012864],[96107.0,0.0017244],[96095.0,0.00184168],[96089.0,0.290738],[96063.0,0.516386]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081]]]
["bitfinex","BTCUSD",1733270468386,[[96108.0,0.00012864],[96107.0,0.0017244],[96095.0,0.00184168],[96089.0,0.290738],[96063.0,0.516386]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270468622,[[96108.0,0.00012864],[96107.0,0.0017244],[96090.0,0.00184168],[96089.0,0.290738],[96086.0,0.0491]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270468845,[[96108.0,0.00012864],[96107.0,0.0017244],[96092.0,0.208132],[96090.0,0.00184168],[96089.0,0.290738]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270469065,[[96108.0,0.00012864],[96107.0,0.0017244],[96093.0,0.00184168],[96092.0,0.208132],[96089.0,0.290738]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270469531,[[96108.0,0.00012864],[96107.0,0.0017244],[96093.0,0.00184168],[96089.0,0.290738],[96081.0,0.208157]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270469747,[[96108.0,0.00012864],[96107.0,0.0017244],[96093.0,0.00184168],[96089.0,0.0826],[96081.0,0.208157]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270470177,[[96108.0,0.00012864],[96107.0,0.0017244],[96090.0,0.00184168],[96089.0,0.0826],[96081.0,0.208157]],[[96109.0,0.31280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270470612,[[96108.0,0.00012864],[96107.0,0.0017244],[96090.0,0.00184168],[96089.0,0.0826],[96081.0,0.208157]],[[96109.0,0.46280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270470829,[[96108.0,0.00012864],[96107.0,0.0017244],[96089.0,0.0826],[96081.0,0.208157]],[[96109.0,0.46280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270470830,[[96108.0,0.00012864],[96107.0,0.0017244],[96089.0,0.0826],[96081.0,0.208157],[96075.0,0.2]],[[96109.0,0.46280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270471055,[[96108.0,0.00012864],[96107.0,0.0017244],[96089.0,0.0826],[96081.0,0.208157],[96080.0,0.208158]],[[96109.0,0.46280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270471276,[[96108.0,0.00012864],[96107.0,0.0017244],[96090.0,0.00184174],[96089.0,0.0826],[96081.0,0.208157]],[[96109.0,0.46280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270471502,[[96108.0,0.00012864],[96107.0,0.0017244],[96090.0,0.00184174],[96089.0,0.0826],[96084.0,0.208149]],[[96109.0,0.46280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270471726,[[96108.0,0.00012864],[96107.0,0.0017244],[96090.0,0.00184174],[96089.0,0.0826],[96077.0,0.253666]],[[96109.0,0.46280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270472455,[[96108.0,0.00012864],[96107.0,0.0017244],[96090.0,0.00184174],[96089.0,0.0826],[96080.0,0.208158]],[[96109.0,0.46280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270472678,[[96108.0,0.00012864],[96107.0,0.0017244],[96090.0,0.00184174],[96089.0,0.0826],[96081.0,0.208157]],[[96109.0,0.46280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270472902,[[96108.0,0.00012864],[96107.0,0.0017244],[96090.0,0.00184174],[96089.0,0.0826]],[[96109.0,0.46280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270472903,[[96108.0,0.00012864],[96107.0,0.0017244],[96090.0,0.00184174],[96089.0,0.0826],[96071.0,0.2]],[[96109.0,0.46280959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96118.0,0.0788]]]
["bitfinex","BTCUSD",1733270473119,[[96108.0,0.00012864],[96107.0,0.0017244],[96090.0,0.00184174],[96081.0,0.208157],[96072.0,0.2]],[[96109.0,0.45830959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96271.0,2.01377756]]]
["bitfinex","BTCUSD",1733270473343,[[96108.0,0.00012864],[96107.0,0.0017244],[96083.0,0.0802],[96082.0,0.00184174],[96081.0,0.208157]],[[96109.0,0.53910959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96132.0,0.5343]]]
["bitfinex","BTCUSD",1733270473562,[[96108.0,0.00012864],[96107.0,0.0017244],[96083.0,0.0802],[96082.0,0.00184174],[96080.0,0.208158]],[[96109.0,0.53910959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96124.0,0.2]]]
["bitfinex","BTCUSD",1733270473774,[[96108.0,0.00012864],[96107.0,0.0017244],[96084.0,0.00184177],[96083.0,0.0802],[96080.0,0.208158]],[[96109.0,0.53910959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96124.0,0.2]]]
["bitfinex","BTCUSD",1733270474205,[[96108.0,0.00012864],[96107.0,0.0017244],[96084.0,0.00184177],[96083.0,0.288352],[96080.0,0.208158]],[[96109.0,0.53910959],[96111.0,0.208092],[96116.0,0.0501622],[96117.0,0.208081],[96124.0,0.2]]]
["bitfinex","BTCUSD",1733270474679,[[96080.0,0.208158],[96079.0,0.2],[96077.0,0.0455],[96056.0,0.20821],[96052.0,0.23217086]],[[96108.0,0.15],[96109.0,0.18551259],[96116.0,0.0501622],[96117.0,0.208081],[96124.0,0.2]]]
["bitfinex","BTCUSD",1733270474894,[[96089.0,0.208138],[96081.0,0.0461824],[96079.0,0.2],[96077.0,0.0455],[96072.0,0.208176]],[[96101.0,0.208114],[96106.0,0.15],[96107.0,0.10471259],[96108.0,0.15],[96109.0,0.08097633]]]
["bitfinex","BTCUSD",1733270475081,[[96081.0,0.0461824],[96079.0,0.2],[96077.0,0.0455]],[[96101.0,0.208114],[96106.0,0.15],[96107.0,0.10471259],[96108.0,0.15],[96109.0,0.08097633]]]
["bitfinex","BTCUSD",1733270475082,[[96085.0,0.208147],[96082.0,0.208154],[96081.0,0.0461824],[96079.0,0.2],[96077.0,0.0455]],[[96097.0,0.208124],[96100.0,0.10471259],[96108.0,0.15],[96109.0,0.08097633],[96208.0,0.45693916]]]
["bitfinex","BTCUSD",1733270475384,[[96085.0,0.208147],[96082.0,0.208154],[96081.0,0.0461824],[96079.0,0.2],[96077.0,0.0455]],[[96096.0,0.10471259],[96097.0,0.208124],[96108.0,0.15],[96109.0,0.08097633],[96155.0,0.18567686]]]
["bitfinex","BTCUSD",1733270475603,[[96086.0,0.06624834],[96085.0,0.208147],[96082.0,0.208154],[96081.0,0.0461824],[96079.0,0.2]],[[96096.0,0.10471259],[96097.0,0.208124],[96108.0,0.15],[96109.0,0.08097633],[96146.0,0.09283843]]]
["bitfinex","BTCUSD",1733270475815,[[96086.0,0.06624834],[96085.0,0.208147],[96082.0,0.208154],[96081.0,0.0461824],[96079.0,0.2]],[[96095.0,0.208127],[96096.0,0.10471259],[96097.0,0.208124],[96104.0,0.208107],[96108.0,0.15]]]
["bitfinex","BTCUSD",1733270476026,[[96087.0,0.208144],[96086.0,0.06624834],[96085.0,0.208147],[96081.0,0.0461824],[96079.0,0.2]],[[96094.0,0.10471259],[96108.0,0.15],[96109.0,0.28907533],[96126.0,0.2],[96135.0,0.40831966]]]
["bitfinex","BTCUSD",1733270476256,[[96086.0,0.06624834],[96085.0,0.208147],[96081.0,0.0461824],[96079.0,0.2],[95869.0,1.6349077]],[[96094.0,0.10471259],[96108.0,0.15],[96109.0,0.28907533],[96125.0,0.2],[96135.0,0.40831966]]]
["bitfinex","BTCUSD",1733270476477,[[96086.0,0.06624834],[96085.0,0.208147],[96082.0,0.208153],[96081.0,0.0461824],[96079.0,0.2]],[[96094.0,0.10471259],[96097.0,0.208125],[96100.0,0.208118],[96108.0,0.358101],[96109.0,0.08097633]]]
["bitfinex","BTCUSD",1733270476700,[[96086.0,0.06624834],[96085.0,0.211147],[96082.0,0.208154],[96081.0,0.0461824],[96079.0,0.2]],[[96094.0,0.10471259],[96097.0,0.208125],[96100.0,0.208118],[96108.0,0.358101],[96109.0,0.08097633]]]
["bitfinex","BTCUSD",1733270476941,[[96086.0,0.06624834],[96085.0,0.008],[96081.0,0.0461824],[96079.0,0.2],[94650.0,4e-05]],[[96094.0,0.10471259],[96100.0,0.208118],[96108.0,0.358101],[96109.0,0.08097633],[96301.0,1.3773534]]]
["bitfinex","BTCUSD",1733270477164,[[96086.0,0.208145],[96085.0,0.005],[96082.0,0.208154],[96081.0,0.0461824],[96079.0,0.2]],[[96094.0,0.10471259],[96100.0,0.208118],[96108.0,0.358101],[96109.0,0.08097633],[96147.0,0.0059514]]]
["bitfinex","BTCUSD",1733270477402,[[96086.0,0.208145],[96082.0,0.208154],[96081.0,0.0461824],[96079.0,0.2],[96051.0,0.23217086]],[[96094.0,0.10471259],[96100.0,0.208118],[96108.0,0.358101],[96109.0,0.08097633],[96142.0,0.30259023]]]
["bitfinex","BTCUSD",1733270477629,[[96086.0,0.212145],[96085.0,0.208146],[96082.0,0.208154],[96081.0,0.0461824],[96079.0,0.2]],[[96094.0,0.10471259],[96100.0,0.208118],[96103.0,0.208111],[96108.0,0.358101],[96109.0,0.08097633]]]
["bitfinex","BTCUSD",1733270477906,[[96087.0,0.0763],[96086.0,0.212145],[96085.0,0.208146],[96081.0,0.0461824],[96079.0,0.2]],[[96094.0,0.10471259],[96100.0,0.208118],[96103.0,0.208111],[96108.0,0.358101],[96109.0,0.08097633]]]
["bitfinex","BTCUSD",1733270478362,[[96088.0,0.208142],[96087.0,0.0763],[96086.0,0.004],[96081.0,0.0461824],[96079.0,0.2]],[[96108.0,0.358101],[96109.0,0.08097633],[96111.0,0.208093],[96120.0,0.14566805],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1733270478609,[[96092.0,0.208131],[96087.0,0.0763],[96086.0,0.004],[96081.0,0.0461824],[96079.0,0.2]],[[96106.0,0.15],[96107.0,0.31281359],[96109.0,0.00017633],[96115.0,0.0814],[96120.0,0.14566805]]]
["bitfinex","BTCUSD",1733270478864,[[96087.0,0.0763],[96086.0,0.007],[96081.0,0.0461824],[96079.0,0.2],[96053.0,0.23217086]],[[96105.0,0.10471259],[96106.0,0.15],[96107.0,0.208101],[96109.0,0.00017633],[96110.0,0.12480585]]]
["bitfinex","BTCUSD",1733270479090,[[96087.0,0.0763],[96081.0,0.0461824],[96079.0,0.2]],[[96105.0,0.10471259],[96106.0,0.15],[96107.0,0.208101],[96109.0,0.00017633],[96110.0,0.12480585]]]
["bitfinex","BTCUSD",1733270479091,[[96093.0,0.208131],[96089.0,0.20814],[96087.0,0.08894824],[96084.0,0.20815],[96081.0,0.0461824]],[[96105.0,0.10471259],[96106.0,0.15],[96107.0,0.208101],[96109.0,0.00017633],[96110.0,0.33290085]]]
["bitfinex","BTCUSD",1733270479349,[[96093.0,0.208131],[96089.0,0.20814],[96087.0,0.09294824],[96084.0,0.20815],[96081.0,0.0461824]],[[96105.0,0.10471259],[96106.0,0.15],[96107.0,0.208101],[96109.0,0.00017633],[96110.0,0.33290085]]]
["bitfinex","BTCUSD",1733270479826,[[96093.0,0.208131],[96089.0,0.20814],[96087.0,0.08894824],[96084.0,0.20815],[96081.0,0.0461824]],[[96104.0,0.208107],[96105.0,0.10471259],[96106.0,0.15],[96107.0,0.208101],[96109.0,0.00017633]]]
["bitfinex","BTCUSD",1733270480055,[[96089.0,0.20814],[96087.0,0.09694824],[96084.0,0.20815],[96081.0,0.2543394],[96056.0,0.44038086]],[[96104.0,0.208107],[96106.0,0.15],[96109.0,0.00017633]]]
["bitfinex","BTCUSD",1733270480056,[[96089.0,0.20814],[96087.0,0.09694824],[96084.0,0.20815],[96081.0,0.2543394],[96056.0,0.44038086]],[[96102.0,0.208112],[96103.0,0.10471259],[96104.0,0.208107],[96106.0,0.15],[96109.0,0.00017633]]]
["bitfinex","BTCUSD",1733270480304,[[96088.0,0.208142],[96087.0,0.0773],[96084.0,0.20815],[96081.0,0.2543394],[96057.0,0.23217086]],[[96101.0,0.10471259],[96109.0,0.15017633],[96118.0,0.208078],[96120.0,0.14566805],[96149.0,0.13925765]]]
["bitfinex","BTCUSD",1733270480547,[[96093.0,0.001],[96088.0,0.208142],[96087.0,0.0773],[96084.0,0.20815],[96081.0,0.2543394]],[[96101.0,0.10471259],[96109.0,0.15017633],[96118.0,0.208078],[96120.0,0.14566805],[96142.0,0.30259023]]]
["bitfinex","BTCUSD",1733270480782,[[96093.0,0.001],[96088.0,0.208142],[96087.0,0.0773],[96081.0,0.2543394]],[[96101.0,0.10471259],[96109.0,0.15017633],[96118.0,0.208078],[96120.0,0.14566805],[96142.0,0.30259023]]]
["bitfinex","BTCUSD",1733270480783,[[96093.0,0.001],[96088.0,0.208142],[96087.0,0.284442],[96081.0,0.2543394],[96057.0,0.23217086]],[[96101.0,0.31282659],[96109.0,0.35827333],[96118.0,0.208078],[96120.0,0.14566805],[96142.0,0.2097518]]]
["bitfinex","BTCUSD",1733270481067,[[96093.0,0.001],[96087.0,0.0763],[96081.0,0.208157],[96076.0,0.208166],[96071.0,0.4]],[[96100.0,0.03128266],[96101.0,0.10471259],[96105.0,0.208107],[96109.0,0.15017633],[96118.0,0.208078]]]
["bitfinex","BTCUSD",1733270481319,[[96093.0,0.001]],[[96100.0,0.03128266],[96109.0,0.15017633],[96118.0,0.208078]]]
["bitfinex","BTCUSD",1733270481320,[[96093.0,0.001],[96068.0,0.0831],[96065.0,0.0457],[96054.0,0.43217086],[96051.0,0.15]],[[96095.0,0.208128],[96098.0,0.10471259],[96099.0,0.1264],[96100.0,0.0335848],[96102.0,0.208113]]]
["bitfinex","BTCUSD",1733270481554,[[96093.0,0.001],[96068.0,0.0831],[96065.0,0.0457],[96064.0,0.208192],[96056.0,0.2]],[[96094.0,0.10471259],[96095.0,0.208128],[96097.0,0.00230247],[96098.0,0.20812],[96099.0,0.1264]]]
["bitfinex","BTCUSD",1733270481785,[[96093.0,0.002],[96068.0,0.0831],[96067.0,0.208186],[96065.0,0.0457],[96064.0,0.208192]],[[96094.0,0.10471259],[96095.0,0.208128],[96098.0,0.20812],[96099.0,0.1264],[96132.0,0.00218855]]]
["bitfinex","BTCUSD",1733270482019,[[96093.0,0.002],[96068.0,0.0831],[96065.0,0.0457]],[[96094.0,0.10471259],[96095.0,0.208128],[96098.0,0.20812],[96099.0,0.1264],[96132.0,0.00218855]]]
["bitfinex","BTCUSD",1733270482020,[[96093.0,0.001],[96068.0,0.0831],[96065.0,0.0457],[96060.0,0.208203],[96055.0,0.2]],[[96094.0,0.25701506],[96095.0,0.208128],[96098.0,0.20812],[96099.0,0.1264],[96103.0,0.2496117]]]
["bitfinex","BTCUSD",1733270482275,[[96093.0,0.002],[96065.0,0.0457],[96064.0,0.208193],[96062.0,0.0767],[96060.0,0.408203]],[[96094.0,0.33611259],[96095.0,0.208128],[96098.0,0.20812],[96099.0,0.0487],[96103.0,0.12480585]]]
["bitfinex","BTCUSD",1733270482767,[[96071.0,0.208178],[96065.0,0.0457],[96063.0,0.2],[96062.0,0.0767],[96056.0,0.20821]],[[96093.0,0.15],[96094.0,0.18611259],[96098.0,0.20812],[96099.0,0.0487],[96103.0,0.12480585]]]
["bitfinex","BTCUSD",1733270483043,[[96066.0,0.20819],[96065.0,0.0457],[96063.0,0.2],[96062.0,0.0767],[96060.0,0.2]],[[96091.0,0.15],[96092.0,0.10471259],[96093.0,0.15],[96094.0,0.0814],[96099.0,0.0487]]]
["bitfinex","BTCUSD",1733270483283,[[96072.0,0.208175],[96065.0,0.0457],[96063.0,0.2],[96062.0,0.0767],[96060.0,0.2]],[[96086.0,0.208146],[96090.0,0.10471259],[96093.0,0.358132],[96094.0,0.0814],[96099.0,0.0487]]]
["bitfinex","BTCUSD",1733270483508,[[96072.0,0.208175],[96070.0,0.20818],[96065.0,0.0457],[96063.0,0.208195],[96062.0,0.2767]],[[96084.0,0.208151],[96085.0,0.10471259],[96086.0,0.208146],[96093.0,0.358132],[96094.0,0.0814]]]
["bitfinex","BTCUSD",1733270483736,[[96070.0,0.20818],[96065.0,0.0457],[96063.0,0.408195],[96062.0,0.0767],[96040.0,0.27480585]],[[96083.0,0.10471259],[96084.0,0.208151],[96090.0,0.12480585],[96093.0,0.358132],[96094.0,0.0814]]]
["bitfinex","BTCUSD",1733270483977,[[96067.0,0.208187],[96065.0,0.0457],[96063.0,0.408195],[96062.0,0.0767],[96059.0,0.208205]],[[96079.0,0.208163],[96082.0,0.208155],[96083.0,0.10471259],[96089.0,0.208141],[96090.0,0.12480585]]]
["bitfinex","BTCUSD",1733270484239,[[96067.0,0.208187],[96065.0,0.0457],[96063.0,0.408195],[96062.0,0.0767]],[[96079.0,0.208163],[96082.0,0.208155],[96083.0,0.10471259],[96089.0,0.208141],[96090.0,0.12480585]]]
["bitfinex","BTCUSD",1733270484240,[[96067.0,0.208187],[96065.0,0.0457],[96063.0,0.2],[96062.0,0.0767],[95351.0,0.025]],[[96078.0,0.10471259],[96082.0,0.208155],[96089.0,0.208141],[96090.0,0.12480585],[96302.0,0.64156426]]]
["bitfinex","BTCUSD",1733270484470,[[96067.0,0.208187],[96065.0,0.0457],[96063.0,0.2],[96062.0,0.0767],[96060.0,0.408202]],[[96078.0,0.10471259],[96082.0,0.208155],[96085.0,0.208151],[96089.0,0.208141],[96090.0,0.12480585]]]
["bitfinex","BTCUSD",1733270484699,[[96065.0,0.0457],[96063.0,0.2],[96062.0,0.0767],[96060.0,0.408202]],[[96078.0,0.10471259],[96082.0,0.208155],[96085.0,0.208151],[96089.0,0.208141],[96090.0,0.12480585]]]
["bitfinex","BTCUSD",1733270484700,[[96065.0,0.253892],[96063.0,0.2],[96062.0,0.0767],[96060.0,0.408202],[96045.0,0.23217086]],[[96077.0,0.208166],[96078.0,0.10471259],[96085.0,0.208149],[96089.0,0.208141],[96090.0,0.12480585]]]
["bitfinex","BTCUSD",1733270484925,[[96068.0,0.208184],[96065.0,0.0457],[96063.0,0.2],[96062.0,0.0767],[96060.0,0.408202]],[[96078.0,0.10471259],[96085.0,0.208149],[96090.0,0.12480585]]]
["bitfinex","BTCUSD",1733270484926,[[96068.0,0.208184],[96065.0,0.0457],[96063.0,0.2],[96062.0,0.0767],[96060.0,0.408202]],[[96078.0,0.10471259],[96085.0,0.208149],[96090.0,0.12480585],[96099.0,0.256819],[96116.0,0.2008622]]]
["bitfinex","BTCUSD",1733270485149,[[96071.0,0.001],[96068.0,0.208184],[96065.0,0.0457],[96063.0,0.2],[96062.0,0.0767]],[[96078.0,0.10471259],[96085.0,0.208149],[96090.0,0.12480585],[96099.0,0.256819],[96116.0,0.2008622]]]
["bitfinex","BTCUSD",1733270485372,[[96071.0,0.001],[96068.0,0.208184],[96065.0,0.0457],[96063.0,0.2],[96062.0,0.0767]],[[96078.0,0.10488882],[96085.0,0.208149],[96090.0,0.12480585],[96099.0,0.256819],[96115.0,0.09283843]]]
["bitfinex","BTCUSD",1733270485607,[[96071.0,0.208177],[96068.0,0.208184],[96065.0,0.0457],[96063.0,0.2],[96062.0,0.0767]],[[96078.0,0.10488882],[96085.0,0.208149],[96089.0,0.208141],[96099.0,0.256819],[96100.0,0.12480585]]]
["bitfinex","BTCUSD",1733270485849,[[96072.0,0.0814],[96071.0,0.208177],[96065.0,0.0457],[96064.0,0.208194],[96063.0,0.2]],[[96078.0,0.10488882],[96085.0,0.208149],[96089.0,0.208141],[96099.0,0.256819],[96100.0,0.12480585]]]
["bitfinex","BTCUSD",1733270485850,[[96072.0,0.0814],[96071.0,0.208177],[96065.0,0.0457],[96064.0,0.208194],[96063.0,0.2]],[[96078.0,0.00017623],[96085.0,0.208149],[96089.0,0.208141],[96099.0,0.0487],[96100.0,0.12480585]]]
["bitfinex","BTCUSD",1733270486075,[[96072.0,0.0814],[96071.0,0.208177],[96067.0,0.009],[96066.0,0.001],[96065.0,0.0457]],[[96078.0,0.00017623],[96085.0,0.208149],[96089.0,0.208141],[96099.0,0.0487],[96100.0,0.12480585]]]
["bitfinex","BTCUSD",1733270486294,[[96072.0,0.0814],[96071.0,0.208177],[96068.0,0.208185],[96067.0,0.009],[96066.0,0.001]],[[96078.0,0.00017623],[96081.0,0.208158],[96085.0,0.208149],[96089.0,0.208141],[96099.0,0.0487]]]
["bitfinex","BTCUSD",1733270486529,[[96072.0,0.0814],[96071.0,0.208177],[96068.0,0.208185]],[[96078.0,0.00017623],[96081.0,0.208158],[96085.0,0.208149],[96089.0,0.208141],[96099.0,0.0487]]]
["bitfinex","BTCUSD",1733270486530,[[96072.0,0.0814],[96071.0,0.208177],[96068.0,0.208185],[96044.0,0.23389666],[96035.0,0.27860504]],[[96078.0,0.00017623],[96081.0,0.208158],[96085.0,0.208149],[96089.0,0.208141],[96099.0,0.0487]]]
["bitfinex","BTCUSD",1733270486754,[[96072.0,0.0814],[96071.0,0.222177],[96045.0,0.23217086],[96044.0,0.0017258],[96037.0,0.27860504]],[[96078.0,0.00017623],[96085.0,0.208149],[96093.0,0.358132],[96099.0,0.0487],[96114.0,0.62713843]]]
["bitfinex","BTCUSD",1733270487000,[[96072.0,0.0814],[96071.0,0.222177],[96046.0,0.23217086],[96044.0,0.0017258],[96038.0,0.48685404]],[[96078.0,0.00017623],[96085.0,0.208149],[96086.0,0.208148],[96093.0,0.358132],[96099.0,0.0487]]]
["bitfinex","BTCUSD",1733270487237,[[96073.0,0.208175],[96072.0,0.0814],[96071.0,0.217177],[96046.0,0.23217086],[96044.0,0.0017258]],[[96078.0,0.00017623],[96086.0,0.208148],[96089.0,0.20814],[96093.0,0.358132],[96105.0,0.0799]]]
["bitfinex","BTCUSD",1733270487486,[[96073.0,0.46273426],[96072.0,0.0814],[96071.0,0.009],[96047.0,0.02726052],[96046.0,0.23217086]],[[96078.0,0.00017623],[96086.0,0.208148],[96089.0,0.20814],[96093.0,0.358132],[96105.0,0.0799]]]
["bitfinex","BTCUSD",1733270487711,[[96073.0,0.25455926],[96072.0,0.0864],[96071.0,0.009],[96070.0,0.20818],[96047.0,0.02726052]],[[96078.0,0.00017623],[96086.0,0.208148],[96089.0,0.20814],[96093.0,0.358132],[96105.0,0.0799]]]
["bitfinex","BTCUSD",1733270487948,[[96073.0,0.208175],[96072.0,0.0864],[96070.0,0.20818],[96067.0,0.001725],[96050.0,0.33302885]],[[96078.0,0.00017623],[96086.0,0.208148],[96089.0,0.20814],[96093.0,0.358132],[96105.0,0.0799]]]
["bitfinex","BTCUSD",1733270488147,[[96073.0,0.208175],[96072.0,0.0864],[96070.0,0.20818],[96067.0,0.001725],[96050.0,0.33302885]],[[96078.0,0.00017623],[96086.0,0.208148],[96089.0,0.20814],[96093.0,0.358132],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270488408,[[96073.0,0.208175],[96072.0,0.0954],[96070.0,0.20818],[96067.0,0.001725],[96050.0,0.208223]],[[96078.0,0.00017623],[96086.0,0.208148],[96089.0,0.20814],[96093.0,0.358132],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270488635,[[96074.0,0.208171],[96072.0,0.0864],[96070.0,0.20818],[96067.0,0.001725],[96065.0,0.2457]],[[96078.0,0.00017623],[96088.0,0.15],[96089.0,0.20814],[96093.0,0.208132],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270488863,[[96074.0,0.208171],[96073.0,0.009],[96072.0,0.0864],[96070.0,0.20818],[96067.0,0.001725]],[[96078.0,0.00017623],[96085.0,0.208149],[96088.0,0.15],[96089.0,0.20814],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1733270489311,[[96074.0,0.208171],[96073.0,0.009],[96072.0,0.0814],[96070.0,0.20818],[96067.0,0.001725]],[[96078.0,0.00017623],[96085.0,0.208149],[96088.0,0.15],[96089.0,0.20814],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1733270489544,[[96074.0,0.416342],[96073.0,0.014],[96072.0,0.0814],[96070.0,0.20818],[96067.0,0.001725]],[[96078.0,0.00017623],[96088.0,0.15],[96089.0,0.20814],[96093.0,0.208132],[96097.0,0.208124]]]
["bitfinex","BTCUSD",1733270489795,[[96074.0,0.208171],[96073.0,0.005],[96072.0,0.0814],[96070.0,0.20818],[96067.0,0.001725]],[[96078.0,0.00017623],[96086.0,0.208148],[96088.0,0.15],[96089.0,0.20814],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1733270490023,[[96074.0,0.009],[96073.0,0.005],[96072.0,0.0814],[96070.0,0.20818],[96067.0,0.001725]],[[96078.0,0.00017623],[96086.0,0.208148],[96088.0,0.15]]]
["bitfinex","BTCUSD",1733270490024,[[96074.0,0.009],[96073.0,0.005],[96072.0,0.0814],[96070.0,0.20818],[96067.0,0.001725]],[[96078.0,0.00017623],[96083.0,0.208155],[96086.0,0.208148],[96088.0,0.15],[96103.0,0.208111]]]
["bitfinex","BTCUSD",1733270490250,[[96074.0,0.009],[96073.0,0.213173],[96072.0,0.0814],[96067.0,0.001725],[96043.0,0.02691671]],[[96078.0,0.00017623],[96086.0,0.208148],[96088.0,0.15],[96090.0,0.208138],[96103.0,0.208111]]]
["bitfinex","BTCUSD",1733270490474,[[96074.0,0.009],[96073.0,0.208173],[96072.0,0.0814],[96067.0,0.001725],[96045.0,0.208234]],[[96078.0,0.00017623],[96086.0,0.208148],[96088.0,0.15],[96090.0,0.208138],[96103.0,0.208111]]]
["bitfinex","BTCUSD",1733270490705,[[96074.0,0.009],[96073.0,0.208173],[96072.0,0.0814],[96067.0,0.001725],[96048.0,0.23389646]],[[96078.0,0.00017623],[96086.0,0.208148],[96088.0,0.15],[96090.0,0.208138],[96103.0,0.208111]]]
["bitfinex","BTCUSD",1733270490966,[[96075.0,0.416339],[96074.0,0.014],[96073.0,0.208173],[96072.0,0.2814],[96067.0,0.001725]],[[96078.0,0.00017623],[96089.0,0.15],[96094.0,0.2089925],[96110.0,0.12480585],[96113.0,0.09283843]]]
["bitfinex","BTCUSD",1733270491185,[[96075.0,0.43755939],[96074.0,0.014],[96073.0,0.208173],[96072.0,0.2814],[96067.0,0.001725]],[[96078.0,0.00017623],[96090.0,0.15],[96091.0,0.208137],[96094.0,0.2089925],[96110.0,0.12480585]]]
["bitfinex","BTCUSD",1733270491421,[[96075.0,0.43755939],[96074.0,0.014],[96073.0,0.208173],[96072.0,0.2814],[96067.0,0.001725]],[[96078.0,0.00017623],[96090.0,0.15],[96091.0,0.208137],[96094.0,0.2089925],[96100.0,0.12480585]]]
["bitfinex","BTCUSD",1733270491939,[[96075.0,0.43755939],[96074.0,0.014],[96073.0,0.208173],[96072.0,0.2814],[96067.0,0.001725]],[[96078.0,0.00017623],[96090.0,0.15],[96094.0,0.2089925],[96096.0,0.208125],[96100.0,0.12480585]]]
["bitfinex","BTCUSD",1733270492159,[[96075.0,0.43755939],[96074.0,0.014],[96073.0,0.208173],[96072.0,0.2814],[96067.0,0.001725]],[[96078.0,0.00017623],[96090.0,0.15],[96091.0,0.208137],[96094.0,0.2089925],[96100.0,0.12480585]]]
["bitfinex","BTCUSD",1733270492417,[[96075.0,0.43755939],[96073.0,0.208173],[96072.0,0.2814],[96067.0,0.001725],[96050.0,0.38378793]],[[96078.0,0.00017623],[96090.0,0.15],[96091.0,0.208137],[96094.0,0.2089925],[96100.0,0.12480585]]]
["bitfinex","BTCUSD",1733270492642,[[96075.0,0.45155939],[96073.0,0.208173],[96072.0,0.2814],[96067.0,0.001725],[96050.0,0.38378793]],[[96078.0,0.00017623],[96090.0,0.15],[96091.0,0.208137],[96094.0,0.2089925],[96100.0,0.12480585]]]
["bitfinex","BTCUSD",1733270492870,[[96075.0,0.45155939],[96073.0,0.208173],[96072.0,0.2814],[96067.0,0.001725],[96051.0,0.23217086]],[[96078.0,0.00017623],[96090.0,0.15],[96091.0,0.208137],[96094.0,0.2089925],[96098.0,0.208121]]]
["bitfinex","BTCUSD",1733270493094,[[96075.0,0.45155939],[96073.0,0.208173],[96072.0,0.2814],[96067.0,0.001725],[96053.0,0.23217086]],[[96078.0,0.00017623],[96090.0,0.15],[96091.0,0.208137],[96094.0,0.2089925],[96098.0,0.208121]]]
["bitfinex","BTCUSD",1733270493557,[[96075.0,0.45155939],[96073.0,0.208173],[96072.0,0.2814],[96067.0,0.001725],[96055.0,0.23314296]],[[96078.0,0.00017623],[96090.0,0.15],[96091.0,0.208137],[96094.0,0.2089925],[96098.0,0.208121]]]
["bitfinex","BTCUSD",1733270493797,[[96075.0,0.430339],[96073.0,0.208173],[96072.0,0.2814],[96067.0,0.001725],[96052.0,0.23314296]],[[96078.0,0.00017623],[96090.0,0.15],[96091.0,0.208137],[96094.0,0.2089925],[96098.0,0.208121]]]
["bitfinex","BTCUSD",1733270494017,[[96075.0,0.430339],[96073.0,0.208173],[96072.0,0.2814],[96067.0,0.001725],[96051.0,0.23314296]],[[96078.0,0.00017623],[96090.0,0.15],[96091.0,0.208137],[96094.0,0.2089925],[96098.0,0.208121]]]
["bitfinex","BTCUSD",1733270494244,[[96075.0,0.430339],[96072.0,0.2814],[96067.0,0.001725],[96051.0,0.23314296],[96050.0,0.12480585]],[[96078.0,0.00017623],[96090.0,0.15],[96091.0,0.208137],[96094.0,0.0008625],[96098.0,0.208121]]]
["bitfinex","BTCUSD",1733270494496,[[96075.0,0.222169],[96072.0,0.2814],[96067.0,0.001725],[96051.0,0.23314296],[96046.0,0.02737236]],[[96078.0,0.00017623],[96090.0,0.15],[96091.0,0.208137],[96094.0,0.0008625],[96128.0,0.27997291]]]
["bitfinex","BTCUSD",1733270494742,[[96075.0,0.222169],[96072.0,0.2814],[96067.0,0.001725],[96051.0,0.23314296],[96046.0,0.02737236]],[[96078.0,0.00017623],[96090.0,0.15],[96091.0,0.208137],[96094.0,0.0008625],[96117.0,0.1866486]]]
["bitfinex","BTCUSD",1733270494965,[[96075.0,0.222169],[96072.0,0.2814],[96071.0,0.208178],[96067.0,0.001725],[96051.0,0.23314296]],[[96078.0,0.00017623],[96087.0,0.15],[96088.0,0.208143],[96090.0,0.208138],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270495421,[[96075.0,0.222169],[96072.0,0.2814],[96071.0,0.208178],[96067.0,0.001725],[96051.0,0.23314296]],[[96078.0,0.00017623],[96087.0,0.15],[96090.0,0.208138],[96094.0,0.0008625],[96112.0,0.1399243]]]
["bitfinex","BTCUSD",1733270495667,[[96075.0,0.430339],[96072.0,0.2814],[96071.0,0.208178],[96067.0,0.001725],[96051.0,0.23314296]],[[96078.0,0.00017623],[96087.0,0.15],[96090.0,0.208138],[96091.0,0.208136],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270496190,[[96075.0,0.430339],[96072.0,0.2814],[96071.0,0.208178],[96067.0,0.001725],[96051.0,0.23314296]],[[96078.0,0.00017623],[96089.0,0.15],[96090.0,0.208138],[96091.0,0.208136],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270496429,[[96075.0,0.014],[96072.0,0.0814],[96071.0,0.208178],[96069.0,0.208181],[96067.0,0.001725]],[[96078.0,0.00017623],[96086.0,0.15],[96087.0,0.208146],[96090.0,0.208138],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270496681,[[96075.0,0.014],[96071.0,0.208178],[96069.0,0.208181],[96067.0,0.001725],[96066.0,0.0764]],[[96078.0,0.00017623],[96083.0,0.208155],[96084.0,0.208153],[96086.0,0.2286],[96090.0,0.33294385]]]
["bitfinex","BTCUSD",1733270497214,[[96075.0,0.014],[96069.0,0.208181],[96067.0,0.001725],[96066.0,0.284588],[96061.0,0.208199]],[[96078.0,0.00017623],[96080.0,0.208162],[96083.0,0.208153],[96086.0,0.2286],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1733270498198,[[96075.0,0.014],[96069.0,0.208181],[96067.0,0.001725],[96066.0,0.284588],[96062.0,0.2]],[[96078.0,0.00017623],[96080.0,0.208162],[96083.0,0.208153],[96086.0,0.2286],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1733270500939,[[96075.0,0.015725],[96069.0,0.208181],[96067.0,0.001725],[96066.0,0.284588],[96062.0,0.2]],[[96078.0,0.00017623],[96080.0,0.208162],[96083.0,0.208153],[96086.0,0.2286],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1733270502488,[[96075.0,0.015725],[96073.0,0.208173],[96069.0,0.208181],[96067.0,0.001725],[96066.0,0.284588]],[[96078.0,0.00017623],[96083.0,0.208153],[96086.0,0.15],[96088.0,0.208143],[96093.0,0.257333]]]
["bitfinex","BTCUSD",1733270502716,[[96075.0,0.0381156],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181],[96067.0,0.001725]],[[96078.0,0.00017623],[96088.0,0.15],[96089.0,0.208142],[96093.0,0.208133],[96100.0,0.12480585]]]
["bitfinex","BTCUSD",1733270502945,[[96076.0,0.0778],[96075.0,0.0381156],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96078.0,0.00017623],[96086.0,0.208149],[96088.0,0.15],[96089.0,0.208142],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1733270503180,[[96076.0,0.0778],[96075.0,0.015725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96078.0,0.00017623],[96083.0,0.208155],[96086.0,0.208149],[96088.0,0.15],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1733270503438,[[96076.0,0.0778],[96075.0,0.015725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96078.0,0.00017623],[96086.0,0.208149],[96088.0,0.15],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1733270503439,[[96076.0,0.0778],[96075.0,0.015725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96078.0,0.00017623],[96086.0,0.208149],[96088.0,0.15],[96089.0,0.208142],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1733270503674,[[96076.0,0.285967],[96075.0,0.015725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96078.0,0.00017623],[96086.0,0.208149],[96088.0,0.15],[96089.0,0.208142],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1733270503900,[[96076.0,0.285967],[96075.0,0.006725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96078.0,0.00017623],[96086.0,0.208149],[96088.0,0.15],[96089.0,0.208142],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1733270504127,[[96076.0,0.294967],[96075.0,0.006725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96078.0,0.00017623],[96086.0,0.208149],[96088.0,0.15],[96089.0,0.208142],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1733270504361,[[96076.0,0.0848],[96075.0,0.006725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96078.0,0.00017623],[96086.0,0.208149],[96088.0,0.15],[96089.0,0.208142],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1733270504578,[[96076.0,0.0848],[96075.0,0.006725],[96073.0,0.416347],[96070.0,0.2],[96069.0,0.208181]],[[96078.0,0.00017623],[96086.0,0.208149],[96088.0,0.15],[96089.0,0.208142],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1733270505048,[[96076.0,0.0848],[96075.0,0.001725],[96073.0,0.416347],[96070.0,0.2],[96069.0,0.208181]],[[96086.0,0.208149],[96088.0,0.15],[96089.0,0.208142],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1733270505049,[[96076.0,0.0848],[96075.0,0.001725],[96073.0,0.416347],[96070.0,0.2],[96069.0,0.208181]],[[96086.0,0.20572314],[96088.0,0.15],[96089.0,0.208142],[96093.0,0.208133],[96107.0,0.09340358]]]
["bitfinex","BTCUSD",1733270505269,[[96076.0,0.08997623],[96075.0,0.001725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96086.0,0.20572314],[96088.0,0.15],[96089.0,0.208142],[96093.0,0.208133],[96105.0,0.13970358]]]
["bitfinex","BTCUSD",1733270505505,[[96076.0,0.08997623],[96075.0,0.001725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96086.0,0.20572314],[96088.0,0.15],[96089.0,0.208142],[96093.0,0.208133],[96105.0,0.0463]]]
["bitfinex","BTCUSD",1733270505737,[[96076.0,0.29814223],[96075.0,0.001725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96086.0,0.20572314],[96088.0,0.15],[96089.0,0.208142],[96093.0,0.208133],[96105.0,0.0463]]]
["bitfinex","BTCUSD",1733270506004,[[96076.0,0.00917623],[96075.0,0.001725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96086.0,0.20572314],[96088.0,0.15],[96089.0,0.208142],[96093.0,0.208133],[96104.0,0.09340358]]]
["bitfinex","BTCUSD",1733270506227,[[96076.0,0.00917623],[96075.0,0.001725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96083.0,0.208154],[96086.0,0.20572314],[96088.0,0.15],[96093.0,0.208133],[96101.0,0.09340358]]]
["bitfinex","BTCUSD",1733270506450,[[96076.0,0.01217623],[96075.0,0.001725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96086.0,0.20572314],[96088.0,0.15],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1733270506451,[[96076.0,0.01217623],[96075.0,0.001725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96086.0,0.20572314],[96088.0,0.358142],[96093.0,0.208133],[96104.0,0.09340358],[96105.0,0.0463]]]
["bitfinex","BTCUSD",1733270506661,[[96076.0,0.01217623],[96075.0,0.001725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96086.0,0.20572314],[96088.0,0.358142],[96093.0,0.208133],[96103.0,0.09340358],[96105.0,0.0463]]]
["bitfinex","BTCUSD",1733270506873,[[96076.0,0.01217623],[96075.0,0.001725],[96073.0,0.208173],[96070.0,0.2],[96069.0,0.208181]],[[96086.0,0.41387214],[96088.0,0.15],[96093.0,0.208133],[96104.0,0.09340358],[96105.0,0.0463]]]
["bitfinex","BTCUSD",1733270507090,[[96077.0,0.03071824],[96076.0,0.00317623],[96075.0,0.001725],[96073.0,0.208173],[96072.0,0.208175]],[[96086.0,0.41387214],[96088.0,0.15],[96093.0,0.208133],[96104.0,0.09340358],[96105.0,0.0463]]]
["bitfinex","BTCUSD",1733270507354,[[96077.0,0.03071824],[96076.0,0.00317623],[96075.0,0.001725],[96073.0,0.208173],[96072.0,0.208175]],[[96086.0,0.41387214],[96088.0,0.15],[96093.0,0.208133],[96105.0,0.0463]]]
["bitfinex","BTCUSD",1733270507355,[[96077.0,0.03071824],[96076.0,0.00317623],[96075.0,0.001725],[96073.0,0.208173],[96072.0,0.208175]],[[96086.0,0.41387214],[96088.0,0.15],[96093.0,0.208133],[96105.0,0.0463],[96106.0,0.09340358]]]
["bitfinex","BTCUSD",1733270507571,[[96077.0,0.03071824],[96076.0,0.00817623],[96075.0,0.001725],[96073.0,0.289073],[96072.0,0.208175]],[[96086.0,0.20572314],[96088.0,0.15],[96089.0,0.208141],[96093.0,0.208133],[96105.0,0.0463]]]
["bitfinex","BTCUSD",1733270507791,[[96077.0,0.03071824],[96076.0,0.00817623],[96075.0,0.001725],[96073.0,0.289073],[96070.0,0.408181]],[[96086.0,0.20572314],[96088.0,0.15],[96093.0,0.208133],[96105.0,0.0463]]]
["bitfinex","BTCUSD",1733270507792,[[96077.0,0.03071824],[96076.0,0.00817623],[96075.0,0.001725],[96073.0,0.289073],[96070.0,0.408181]],[[96083.0,0.208154],[96086.0,0.20572314],[96088.0,0.15],[96093.0,0.208133],[96104.0,0.09349545]]]
["bitfinex","BTCUSD",1733270508007,[[96077.0,0.03071824],[96076.0,0.00817623],[96075.0,0.001725],[96073.0,0.289073],[96070.0,0.408181]],[[96086.0,0.20572314],[96088.0,0.15],[96093.0,0.208133],[96106.0,0.09349545],[96109.0,0.34834118]]]
["bitfinex","BTCUSD",1733270508236,[[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.289073],[96070.0,0.408181],[96061.0,0.2]],[[96086.0,0.20572314],[96088.0,0.15],[96093.0,0.208133],[96109.0,0.34834118]]]
["bitfinex","BTCUSD",1733270508237,[[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.289073],[96070.0,0.408181],[96061.0,0.2]],[[96086.0,0.20572314],[96088.0,0.15],[96089.0,0.208141],[96093.0,0.208133],[96103.0,0.09349545]]]
["bitfinex","BTCUSD",1733270508456,[[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.0809],[96070.0,0.408181],[96067.0,0.209911]],[[96083.0,0.208155],[96086.0,0.20572314],[96088.0,0.15],[96101.0,0.09349545],[96102.0,0.208114]]]
["bitfinex","BTCUSD",1733270508678,[[96077.0,0.004],[96076.0,0.00317623],[96075.0,0.001725],[96073.0,0.0809],[96070.0,0.408181]],[[96086.0,0.20572314],[96088.0,0.15],[96101.0,0.09349545],[96102.0,0.208114]]]
["bitfinex","BTCUSD",1733270508679,[[96077.0,0.004],[96076.0,0.00317623],[96075.0,0.001725],[96073.0,0.0809],[96070.0,0.408181]],[[96082.0,0.208155],[96086.0,0.20572314],[96088.0,0.15],[96101.0,0.09349545],[96102.0,0.208114]]]
["bitfinex","BTCUSD",1733270508896,[[96077.0,0.004],[96076.0,0.00317623],[96075.0,0.001725],[96073.0,0.289073],[96070.0,0.408181]],[[96082.0,0.208155],[96086.0,0.20572314],[96088.0,0.15],[96091.0,0.208137],[96102.0,0.208114]]]
["bitfinex","BTCUSD",1733270509107,[[96077.0,0.004],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.289073],[96070.0,0.408181]],[[96086.0,0.20572314],[96088.0,0.15],[96091.0,0.208137],[96102.0,0.208114],[96119.0,0.25]]]
["bitfinex","BTCUSD",1733270509326,[[96077.0,0.006],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.289073],[96070.0,0.408181]],[[96086.0,0.20572314],[96087.0,0.208144],[96088.0,0.15],[96094.0,0.2089925],[96102.0,0.208114]]]
["bitfinex","BTCUSD",1733270509543,[[96077.0,0.006],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.289073],[96070.0,0.408181]],[[96083.0,0.208154],[96086.0,0.20572314],[96088.0,0.15],[96094.0,0.2089925],[96102.0,0.208114]]]
["bitfinex","BTCUSD",1733270509757,[[96077.0,0.006],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.289073],[96070.0,0.408181]],[[96083.0,0.208154],[96086.0,0.20572314],[96088.0,0.15],[96094.0,0.2089925],[96102.0,0.30160945]]]
["bitfinex","BTCUSD",1733270509985,[[96077.0,0.004],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.289073],[96070.0,0.408181]],[[96083.0,0.208154],[96086.0,0.20572314],[96088.0,0.15],[96094.0,0.2089925],[96102.0,0.208114]]]
["bitfinex","BTCUSD",1733270510199,[[96077.0,0.002],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.289073],[96070.0,0.408181]],[[96083.0,0.208154],[96086.0,0.20572314],[96088.0,0.15],[96094.0,0.2089925],[96102.0,0.208114]]]
["bitfinex","BTCUSD",1733270510429,[[96077.0,0.002],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.289073],[96070.0,0.2]],[[96083.0,0.208154],[96086.0,0.208147],[96088.0,0.15],[96090.0,0.33294385],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270510640,[[96077.0,0.002],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.289073],[96070.0,0.2]],[[96090.0,0.33294385],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270510641,[[96077.0,0.002],[96076.0,0.00317623],[96075.0,0.001725],[96073.0,0.0809],[96070.0,0.2]],[[96089.0,0.15],[96090.0,0.12480585],[96094.0,0.0008625],[96100.0,0.09349545],[96103.0,0.14024318]]]
["bitfinex","BTCUSD",1733270510852,[[96077.0,0.002],[96076.0,0.00317623],[96075.0,0.001725],[96073.0,0.0809],[96071.0,0.208177]],[[96083.0,0.208154],[96088.0,0.31285459],[96089.0,0.17756684],[96090.0,0.20814],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270511090,[[96077.0,0.005],[96076.0,0.00317623],[96075.0,0.001725],[96073.0,0.0809],[96071.0,0.208177]],[[96083.0,0.208154],[96088.0,0.31285459],[96089.0,0.17756684],[96090.0,0.20814],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270511320,[[96077.0,0.005],[96076.0,0.00317623],[96075.0,0.001725],[96073.0,0.0809],[96071.0,0.208177]],[[96083.0,0.208154],[96085.0,0.208151],[96088.0,0.10471259],[96089.0,0.17756684],[96090.0,0.20814]]]
["bitfinex","BTCUSD",1733270511564,[[96077.0,0.002],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.0809],[96071.0,0.208177]],[[96083.0,0.208154],[96085.0,0.208151],[96088.0,0.10471259],[96089.0,0.17756684],[96090.0,0.20814]]]
["bitfinex","BTCUSD",1733270511789,[[96077.0,0.004],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.0809],[96071.0,0.208177]],[[96083.0,0.208154],[96085.0,0.208151],[96088.0,0.10471259],[96089.0,0.17756684],[96090.0,0.20814]]]
["bitfinex","BTCUSD",1733270512025,[[96077.0,0.002],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.0809],[96071.0,0.208177]],[[96083.0,0.208154],[96085.0,0.208151],[96088.0,0.10471259],[96089.0,0.17756684],[96090.0,0.20814]]]
["bitfinex","BTCUSD",1733270512234,[[96077.0,0.004],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.0809],[96071.0,0.208177]],[[96083.0,0.208154],[96085.0,0.208151],[96088.0,0.10471259],[96089.0,0.17756684],[96090.0,0.20814]]]
["bitfinex","BTCUSD",1733270512707,[[96077.0,0.002],[96076.0,0.00017623],[96075.0,0.001725],[96074.0,0.20817],[96073.0,0.0809]],[[96083.0,0.208154],[96085.0,0.208151],[96088.0,0.10471259],[96089.0,0.17756684],[96090.0,0.20814]]]
["bitfinex","BTCUSD",1733270512919,[[96077.0,0.002],[96076.0,0.00017623],[96075.0,0.001725],[96074.0,0.20817],[96073.0,0.0809]],[[96085.0,0.208151],[96088.0,0.10471259],[96089.0,0.17756684],[96090.0,0.20814],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270513100,[[96077.0,0.003],[96076.0,0.00017623],[96075.0,0.001725],[96074.0,0.20817],[96073.0,0.0809]],[[96085.0,0.208151],[96088.0,0.10471259],[96089.0,0.17756684],[96090.0,0.20814],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270513321,[[96077.0,0.003],[96076.0,0.00017623],[96075.0,0.001725],[96074.0,0.20817],[96073.0,0.0809]],[[96085.0,0.208151],[96087.0,0.208146],[96088.0,0.10471259],[96089.0,0.17756684],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270513544,[[96077.0,0.004725],[96076.0,0.00017623],[96075.0,0.001725],[96074.0,0.20817],[96073.0,0.0809]],[[96082.0,0.208156],[96085.0,0.208151],[96088.0,0.10471259],[96089.0,0.17756684],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270513838,[[96077.0,0.004725],[96076.0,0.00017623],[96075.0,0.001725],[96074.0,0.20817],[96073.0,0.0809]],[[96085.0,0.208151],[96086.0,0.0008625],[96087.0,0.208144],[96088.0,0.10471259],[96089.0,0.15]]]
["bitfinex","BTCUSD",1733270514070,[[96077.0,0.210889],[96076.0,0.00017623],[96075.0,0.001725],[96074.0,0.20817],[96073.0,0.0809]],[[96086.0,0.1508625],[96087.0,0.208144],[96088.0,0.10471259],[96089.0,0.15],[96090.0,0.208139]]]
["bitfinex","BTCUSD",1733270514292,[[96077.0,0.002725],[96076.0,0.00017623],[96075.0,0.001725],[96074.0,0.20817],[96073.0,0.0809]],[[96085.0,0.208149],[96086.0,0.1508625],[96087.0,0.208144],[96088.0,0.10471259],[96101.0,0.09356315]]]
["bitfinex","BTCUSD",1733270515184,[[96077.0,0.002725],[96076.0,0.00017623],[96075.0,0.001725],[96074.0,0.20817],[96073.0,0.0809]],[[96083.0,0.208153],[96084.0,0.00325474],[96085.0,0.208149],[96086.0,0.1508625],[96088.0,0.10471259]]]
["bitfinex","BTCUSD",1733270515405,[[96077.0,0.003725],[96076.0,0.00017623],[96075.0,0.001725],[96074.0,0.20817],[96073.0,0.0809]],[[96083.0,0.208153],[96084.0,0.00325474],[96085.0,0.208149],[96086.0,0.1508625],[96088.0,0.10471259]]]
["bitfinex","BTCUSD",1733270515627,[[96077.0,0.211889],[96076.0,0.00017623],[96075.0,0.001725],[96074.0,0.20817],[96073.0,0.0809]],[[96086.0,0.0008625],[96087.0,0.15],[96088.0,0.31285559],[96090.0,0.08195633],[96120.0,0.0008622]]]
["bitfinex","BTCUSD",1733270515851,[[96077.0,0.09482872],[96076.0,0.00017623],[96075.0,0.001725],[96074.0,0.20817],[96073.0,0.0809]],[[96085.0,0.208149],[96086.0,0.0008625],[96087.0,0.15],[96088.0,0.31285559],[96090.0,0.08195633]]]
["bitfinex","BTCUSD",1733270516075,[[96077.0,0.002725],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.0809],[96062.0,0.208196]],[[96083.0,0.416306],[96085.0,0.00325474],[96086.0,0.0008625],[96087.0,0.15],[96088.0,0.10471259]]]
["bitfinex","BTCUSD",1733270516297,[[96077.0,0.002725],[96076.0,0.00017623],[96075.0,0.001725],[96069.0,0.208181],[96067.0,0.077325]],[[96080.0,0.208161],[96082.0,0.00325474],[96086.0,0.0008625],[96087.0,0.15],[96088.0,0.10471259]]]
["bitfinex","BTCUSD",1733270516532,[[96077.0,0.003725],[96076.0,0.00017623],[96075.0,0.001725],[96069.0,0.208181],[96067.0,0.077325]],[[96079.0,0.00325474],[96080.0,0.208161],[96086.0,0.0008625],[96087.0,0.15],[96088.0,0.10471259]]]
["bitfinex","BTCUSD",1733270516760,[[96077.0,0.002725],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.208174],[96069.0,0.208181]],[[96078.0,0.00325474],[96083.0,0.208154],[96086.0,0.0008625],[96087.0,0.15],[96088.0,0.31285459]]]
["bitfinex","BTCUSD",1733270517010,[[96077.0,0.04500502],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.208174],[96069.0,0.208181]],[[96083.0,0.20803692],[96086.0,0.0008625],[96087.0,0.15],[96088.0,0.31285459],[96231.0,1.3816918]]]
["bitfinex","BTCUSD",1733270517230,[[96077.0,0.04400502],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.208174],[96069.0,0.208181]],[[96083.0,0.20803692],[96086.0,0.0008625],[96087.0,0.15],[96088.0,0.31285459],[96100.0,0.08195633]]]
["bitfinex","BTCUSD",1733270517445,[[96077.0,0.04400502],[96076.0,0.00017623],[96075.0,0.001725],[96073.0,0.208174],[96069.0,0.208181]],[[96083.0,0.20803692],[96086.0,0.0008625],[96087.0,0.15],[96088.0,0.31285459],[96100.0,0.17551948]]]
["bitfinex","BTCUSD",1733270517661,[[96077.0,0.006725],[96076.0,0.00017623],[96075.0,0.001725],[96069.0,0.208181],[95883.0,0.4]],[[96086.0,0.0008625],[96087.0,0.15],[96088.0,0.10471259],[96100.0,0.17551948],[96277.0,1.3816918]]]
["bitfinex","BTCUSD",1733270517889,[[96077.0,0.001725],[96076.0,0.00017623],[96075.0,0.001725],[96069.0,0.208181],[96040.0,0.44020233]],[[96085.0,0.284049],[96086.0,0.0008625],[96087.0,0.15],[96088.0,0.10471259],[96100.0,0.17551948]]]
["bitfinex","BTCUSD",1733270518102,[[96077.0,0.006725],[96076.0,0.00017623],[96075.0,0.001725],[96069.0,0.208181],[96040.0,0.44020233]],[[96081.0,0.208157],[96085.0,0.284049],[96086.0,0.0008625],[96087.0,0.15],[96088.0,0.10471259]]]
["bitfinex","BTCUSD",1733270518328,[[96077.0,0.003725],[96076.0,0.00017623],[96075.0,0.001725],[96064.0,0.208192],[96063.0,0.2]],[[96080.0,0.20816],[96085.0,0.38876159],[96086.0,0.0008625],[96087.0,0.15],[96095.0,0.208128]]]
["bitfinex","BTCUSD",1733270518550,[[96077.0,0.003725],[96076.0,0.00017623],[96075.0,0.001725],[96065.0,0.2457],[96064.0,0.208192]],[[96080.0,0.20816],[96085.0,0.38876159],[96086.0,0.0008625],[96087.0,0.15],[96095.0,0.208128]]]
["bitfinex","BTCUSD",1733270518767,[[96077.0,0.003725],[96076.0,0.00017623],[96075.0,0.001725],[96066.0,0.208188],[96065.0,0.47961974]],[[96080.0,0.20816],[96085.0,0.38876159],[96086.0,0.0008625],[96087.0,0.15],[96095.0,0.208128]]]
["bitfinex","BTCUSD",1733270518988,[[96077.0,0.003725],[96076.0,0.00017623],[96075.0,0.001725],[96066.0,0.208188],[96065.0,0.2457]],[[96080.0,0.20816],[96085.0,0.38876159],[96086.0,0.0008625],[96087.0,0.15],[96095.0,0.208128]]]
["bitfinex","BTCUSD",1733270519430,[[96077.0,0.003725],[96076.0,0.00017623],[96075.0,0.001725],[96069.0,0.208182],[96066.0,0.208188]],[[96080.0,0.20816],[96085.0,0.38876159],[96086.0,0.0008625],[96087.0,0.15],[96089.0,0.208141]]]
["bitfinex","BTCUSD",1733270519679,[[96077.0,0.003725],[96076.0,0.00017623],[96075.0,0.001725],[96072.0,0.208176],[96069.0,0.208182]],[[96081.0,0.208158],[96085.0,0.31286159],[96086.0,0.0008625],[96087.0,0.15],[96089.0,0.208141]]]
["bitfinex","BTCUSD",1733270519917,[[96077.0,0.003725],[96076.0,0.00017623],[96075.0,0.001725],[96072.0,0.208176]],[[96081.0,0.208158],[96085.0,0.31286159],[96086.0,0.0008625],[96087.0,0.15],[96089.0,0.208141]]]
["bitfinex","BTCUSD",1733270519918,[[96077.0,0.001725],[96076.0,0.00017623],[96075.0,0.209893],[96072.0,0.208176],[96065.0,0.453891]],[[96084.0,0.208151],[96085.0,0.10471259],[96086.0,0.0008625],[96087.0,0.15],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1733270520137,[[96077.0,0.001725],[96076.0,0.00017623],[96075.0,0.209893],[96072.0,0.208176],[96065.0,0.453891]],[[96084.0,0.208151],[96086.0,0.0008625],[96087.0,0.15],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1733270520138,[[96077.0,0.003725],[96076.0,0.00017623],[96075.0,0.209893],[96072.0,0.208176],[96070.0,0.2]],[[96084.0,0.208151],[96086.0,0.0008625],[96087.0,0.15],[96090.0,0.08195633],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1733270520330,[[96077.0,0.003725],[96076.0,0.00017623],[96075.0,0.209893],[96072.0,0.208176],[96070.0,0.2]],[[96086.0,0.2090105],[96089.0,0.208142],[96090.0,0.08195633],[96092.0,0.15],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1733270520597,[[96078.0,0.25036102],[96077.0,0.003725],[96076.0,0.00017623],[96075.0,0.001725],[96072.0,0.208176]],[[96086.0,0.0008625],[96089.0,0.15],[96090.0,0.208139],[96092.0,0.15],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1733270520821,[[96078.0,0.04219702],[96077.0,0.001725],[96076.0,0.00017623],[96075.0,0.209893],[96067.0,0.3113384]],[[96086.0,0.0008625],[96089.0,0.15],[96093.0,0.208132],[96094.0,0.2089925],[96101.0,0.09359333]]]
["bitfinex","BTCUSD",1733270521048,[[96078.0,0.04219702],[96077.0,0.001725],[96076.0,0.00017623],[96075.0,0.209893],[96068.0,0.2340134]],[[96086.0,0.0008625],[96089.0,0.15],[96093.0,0.208132],[96094.0,0.2089925],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1733270521278,[[96080.0,0.416318],[96079.0,0.0794],[96078.0,0.04219702],[96077.0,0.002725],[96076.0,0.00017623]],[[96086.0,0.0008625],[96093.0,0.208132],[96094.0,0.2089925],[96098.0,0.208122],[96101.0,0.0759]]]
["bitfinex","BTCUSD",1733270521505,[[96084.0,0.20815],[96081.0,0.208157],[96079.0,0.0794],[96078.0,0.04219702],[96077.0,0.002725]],[[96086.0,0.0008625],[96092.0,0.15],[96093.0,0.208132],[96094.0,0.0008625],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1733270521732,[[96081.0,0.208157],[96079.0,0.0794],[96078.0,0.04219702],[96077.0,0.002725],[96075.0,0.001725]],[[96086.0,0.0008625],[96092.0,0.15],[96093.0,0.208132],[96094.0,0.0008625],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1733270521948,[[96082.0,0.03343802],[96079.0,0.287561],[96078.0,0.04219702],[96077.0,0.002725],[96075.0,0.001725]],[[96086.0,0.0008625],[96092.0,0.15],[96093.0,0.208132],[96094.0,0.0008625],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1733270522163,[[96083.0,0.208153],[96082.0,0.03343802],[96079.0,0.287561],[96078.0,0.04219702],[96077.0,0.002725]],[[96086.0,0.0008625],[96092.0,0.15],[96093.0,0.208132],[96094.0,0.0008625],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1733270522620,[[96083.0,0.208153],[96082.0,0.03343802],[96079.0,0.287561],[96078.0,0.04219702],[96077.0,0.002725]],[[96086.0,0.0018625],[96092.0,0.15],[96093.0,0.208132],[96094.0,0.0008625],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1733270522845,[[96083.0,0.208153],[96079.0,0.287561],[96078.0,0.04219702],[96077.0,0.002725],[96060.0,0.40567922]],[[96086.0,0.0018625],[96092.0,0.15],[96093.0,0.208132],[96094.0,0.0008625],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1733270523056,[[96083.0,0.208153],[96079.0,0.287561],[96078.0,0.04219702],[96077.0,0.001725],[96060.0,0.40567922]],[[96086.0,0.0008625],[96092.0,0.15],[96093.0,0.208132],[96094.0,0.0008625],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1733270523279,[[96083.0,0.208153],[96079.0,0.287561],[96078.0,0.04219702],[96077.0,0.001725],[96061.0,0.28081608]],[[96086.0,0.0008625],[96092.0,0.15],[96093.0,0.208132],[96094.0,0.0008625],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1733270523491,[[96079.0,0.0794],[96077.0,0.001725],[96076.0,0.20834323],[96070.0,0.208181],[96061.0,0.28081608]],[[96086.0,0.0018625],[96088.0,0.208143],[96092.0,0.15],[96093.0,0.208132],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270523723,[[96077.0,0.001725],[96076.0,0.00017623],[96070.0,0.408181],[96067.0,0.083825],[96061.0,0.28081608]],[[96085.0,0.208149],[96086.0,0.0018625],[96088.0,0.291243],[96092.0,0.15],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1733270523941,[[96077.0,0.001725],[96076.0,0.00017623],[96073.0,0.208173],[96070.0,0.2],[96067.0,0.083825]],[[96086.0,0.0018625],[96094.0,0.2089935],[96096.0,0.15],[96097.0,0.208124],[96102.0,0.09359333]]]
["bitfinex","BTCUSD",1733270524173,[[96082.0,0.208153],[96079.0,0.208161],[96077.0,0.001725],[96076.0,0.00017623],[96073.0,0.408173]],[[96086.0,0.0018625],[96093.0,0.15],[96094.0,0.2089935],[96097.0,0.208124],[96098.0,0.076]]]
["bitfinex","BTCUSD",1733270524873,[[96082.0,0.208153],[96079.0,0.208161],[96077.0,0.001725],[96076.0,0.00017623],[96073.0,0.408173]],[[96086.0,0.0018625],[96091.0,0.208137],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.076]]]
["bitfinex","BTCUSD",1733270525087,[[96082.0,0.208153],[96079.0,0.208161],[96077.0,0.001725],[96076.0,0.00017623],[96073.0,0.408173]],[[96086.0,0.0008625],[96091.0,0.208137],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.076]]]
["bitfinex","BTCUSD",1733270525313,[[96082.0,0.208153],[96079.0,0.208161],[96077.0,0.001725],[96076.0,0.00017623],[96073.0,0.408173]],[[96091.0,0.2054995],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.076],[96124.0,0.2]]]
["bitfinex","BTCUSD",1733270525536,[[96079.0,0.208161],[96077.0,0.209891],[96076.0,0.00017623],[96073.0,0.6421864],[96065.0,0.32651608]],[[96086.0,0.001],[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.076]]]
["bitfinex","BTCUSD",1733270525977,[[96079.0,0.24118735],[96077.0,0.209891],[96076.0,0.00017623],[96073.0,0.6421864],[96065.0,0.32651608]],[[96086.0,0.001],[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.076]]]
["bitfinex","BTCUSD",1733270526204,[[96079.0,0.24118735],[96077.0,0.209891],[96076.0,0.00017623],[96073.0,0.6421864],[96065.0,0.32651608]],[[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.076],[96108.0,0.14039]]]
["bitfinex","BTCUSD",1733270526477,[[96079.0,0.208161],[96077.0,0.001725],[96076.0,0.00017623],[96073.0,0.6421864],[96068.0,0.208184]],[[96086.0,0.0018625],[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.076]]]
["bitfinex","BTCUSD",1733270526708,[[96077.0,0.20989],[96076.0,0.00017623],[96073.0,0.6421864],[96068.0,0.208184],[96065.0,0.0457]],[[96086.0,0.0018625],[96087.0,0.208144],[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935]]]
["bitfinex","BTCUSD",1733270526950,[[96077.0,0.20989],[96076.0,0.00017623],[96073.0,0.408173],[96072.0,0.2340134],[96068.0,0.208184]],[[96086.0,0.0018625],[96087.0,0.208144],[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935]]]
["bitfinex","BTCUSD",1733270526951,[[96077.0,0.20989],[96076.0,0.00017623],[96073.0,0.408173],[96072.0,0.2340134],[96068.0,0.208184]],[[96086.0,0.0008625],[96087.0,0.208144],[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935]]]
["bitfinex","BTCUSD",1733270527179,[[96077.0,0.20989],[96076.0,0.00017623],[96073.0,0.408173],[96068.0,0.208184],[96067.0,0.3178384]],[[96086.0,0.0008625],[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.16959333]]]
["bitfinex","BTCUSD",1733270527393,[[96077.0,0.418055],[96076.0,0.00017623],[96073.0,0.408173],[96071.0,0.2340134],[96067.0,0.083825]],[[96086.0,0.0008625],[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.076]]]
["bitfinex","BTCUSD",1733270527619,[[96077.0,0.20989],[96076.0,0.00017623],[96073.0,0.408173],[96070.0,0.2340134],[96067.0,0.083825]],[[96086.0,0.0008625],[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.076]]]
["bitfinex","BTCUSD",1733270527844,[[96078.0,0.27016042],[96077.0,0.001725],[96076.0,0.00017623],[96073.0,0.2],[96070.0,0.20818]],[[96086.0,0.0008625],[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.16959333]]]
["bitfinex","BTCUSD",1733270528081,[[96078.0,0.26806042],[96077.0,0.001725],[96076.0,0.00017623],[96073.0,0.2],[96072.0,0.2340134]],[[96086.0,0.0008625],[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.076]]]
["bitfinex","BTCUSD",1733270528333,[[96078.0,0.26806042],[96077.0,0.001725],[96076.0,0.00017623],[96073.0,0.2],[96071.0,0.2340134]],[[96086.0,0.0008625],[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.076]]]
["bitfinex","BTCUSD",1733270528570,[[96078.0,0.26806042],[96077.0,0.001725],[96076.0,0.00017623],[96073.0,0.2],[96071.0,0.2340134]],[[96086.0,0.0018625],[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.076]]]
["bitfinex","BTCUSD",1733270528851,[[96078.0,0.26806042],[96077.0,0.209891],[96076.0,0.00017623],[96073.0,0.2],[96071.0,0.2340134]],[[96086.0,0.0018625],[96091.0,0.31021209],[96093.0,0.15],[96094.0,0.2089935],[96098.0,0.076]]]
["bitfinex","BTCUSD",1733270529076,[[96077.0,0.001725],[96076.0,0.00017623],[96074.0,0.208172],[96071.0,0.4340134],[96065.0,0.45389]],[[96085.0,0.00325458],[96086.0,0.0008625],[96087.0,0.208145],[96091.0,0.31021209],[96093.0,0.15]]]
["bitfinex","BTCUSD",1733270529303,[[96077.0,0.001725],[96076.0,0.00017623],[96074.0,0.208172],[96071.0,0.4340134],[96066.0,0.2]],[[96084.0,0.00325458],[96086.0,0.0018625],[96087.0,0.208145],[96091.0,0.31021209],[96093.0,0.15]]]
["bitfinex","BTCUSD",1733270529526,[[96077.0,0.001725],[96076.0,0.00017623],[96071.0,0.2340134],[96067.0,0.283825],[96066.0,0.2]],[[96084.0,0.00325458],[96086.0,0.0018625],[96087.0,0.208145],[96090.0,0.12486314],[96091.0,0.31021209]]]
["bitfinex","BTCUSD",1733270529765,[[96077.0,0.001725],[96076.0,0.00017623],[96070.0,0.2340134],[96069.0,0.2],[96067.0,0.083825]],[[96086.0,0.0018625],[96087.0,0.208145],[96091.0,0.31021209]]]
["bitfinex","BTCUSD",1733270529766,[[96077.0,0.001725],[96076.0,0.00017623],[96070.0,0.2340134],[96069.0,0.2],[96067.0,0.083825]],[[96079.0,0.208162],[96083.0,0.00325458],[96086.0,0.0018625],[96087.0,0.208145],[96091.0,0.10471259]]]
["bitfinex","BTCUSD",1733270530009,[[96077.0,0.001725],[96076.0,0.00017623],[96068.0,0.2340134],[96067.0,0.001725],[96065.0,0.253892]],[[96078.0,0.00325458],[96079.0,0.208162],[96083.0,0.00325458],[96086.0,0.0018625],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1733270530010,[[96077.0,0.001725],[96076.0,0.00017623],[96068.0,0.2340134],[96067.0,0.001725],[96065.0,0.253892]],[[96078.0,0.00325458],[96079.0,0.208162],[96082.0,0.0756],[96083.0,0.208153],[96085.0,0.10471259]]]
["bitfinex","BTCUSD",1733270530240,[[96077.0,0.001725],[96076.0,0.00017623],[96067.0,0.001725],[96063.0,0.2340134],[96055.0,0.28081608]],[[96078.0,0.31795539],[96079.0,0.208162],[96081.0,0.00230271],[96083.0,0.208153],[96085.0,0.001]]]
["bitfinex","BTCUSD",1733270530477,[[96077.0,0.001725],[96076.0,0.00017623],[96067.0,0.001725],[96061.0,0.2340134],[96053.0,0.28081608]],[[96078.0,0.39515539],[96079.0,0.208162],[96083.0,0.208153],[96085.0,0.001],[96091.0,0.09359333]]]
["bitfinex","BTCUSD",1733270530713,[[96077.0,0.001725],[96076.0,0.00017623],[96067.0,0.001725],[96059.0,0.2340134],[96052.0,0.408218]],[[96078.0,0.33516717],[96079.0,0.208162],[96083.0,0.208153],[96085.0,0.001],[96089.0,0.14309333]]]
["bitfinex","BTCUSD",1733270530942,[[96077.0,0.001725],[96076.0,0.00017623],[96067.0,0.001725],[96058.0,0.2340134],[96052.0,0.408218]],[[96078.0,0.33516717],[96079.0,0.208162],[96083.0,0.208153],[96085.0,0.001],[96088.0,0.09359333]]]
["bitfinex","BTCUSD",1733270531154,[[96077.0,0.001725],[96076.0,0.00017623],[96067.0,0.001725],[96052.0,0.6422314],[96050.0,0.2]],[[96078.0,0.33516717],[96079.0,0.208162],[96082.0,0.09359333],[96083.0,0.208153],[96085.0,0.14139]]]
["bitfinex","BTCUSD",1733270531376,[[96077.0,0.003725],[96076.0,0.00017623],[96067.0,0.001725],[96052.0,0.408218],[96051.0,0.2340134]],[[96078.0,0.33516717],[96079.0,0.208162],[96083.0,0.208153],[96085.0,0.14139]]]
["bitfinex","BTCUSD",1733270531377,[[96077.0,0.003725],[96076.0,0.00017623],[96067.0,0.001725],[96052.0,0.408218],[96051.0,0.2340134]],[[96078.0,0.33516717],[96079.0,0.208162],[96083.0,0.30174633],[96085.0,0.14139],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1733270531589,[[96077.0,0.003725],[96076.0,0.00017623],[96067.0,0.001725],[96052.0,0.408218],[96051.0,0.2340134]],[[96078.0,0.33516717],[96079.0,0.208162],[96083.0,0.30174633],[96085.0,0.14039],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1733270531828,[[96077.0,0.004725],[96076.0,0.00017623],[96067.0,0.001725],[96056.0,0.208211],[96052.0,0.408218]],[[96078.0,0.33516717],[96079.0,0.208162],[96083.0,0.30174633],[96085.0,0.14039],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1733270532044,[[96077.0,0.004725],[96076.0,0.00017623],[96067.0,0.001725],[96056.0,0.208211],[96052.0,0.408218]],[[96078.0,0.33516717],[96079.0,0.208162],[96083.0,0.30174633],[96085.0,0.14039],[96087.0,0.39533166]]]
["bitfinex","BTCUSD",1733270532259,[[96077.0,0.003725],[96076.0,0.00017623],[96067.0,0.001725],[96056.0,0.208211],[96052.0,0.408218]],[[96078.0,0.33516717],[96079.0,0.208162],[96083.0,0.30174633],[96085.0,0.14039],[96087.0,0.39533166]]]
["bitfinex","BTCUSD",1733270532482,[[96077.0,0.003725],[96076.0,0.00017623],[96067.0,0.001725],[96052.0,0.2],[96050.0,0.208224]],[[96078.0,0.33191259],[96079.0,0.208162],[96082.0,0.09359333],[96083.0,0.208153],[96084.0,0.14039]]]
["bitfinex","BTCUSD",1733270532670,[[96077.0,0.004725],[96076.0,0.00017623],[96067.0,0.001725],[96053.0,0.208216],[96052.0,0.2]],[[96078.0,0.3351679],[96079.0,0.208162],[96082.0,0.09359333],[96083.0,0.208153],[96084.0,0.14039]]]
["bitfinex","BTCUSD",1733270533167,[[96077.0,0.001725],[96076.0,0.00017623],[96067.0,0.001725],[96053.0,0.208216],[96052.0,0.2]],[[96078.0,0.3351679],[96079.0,0.208162],[96082.0,0.09359333],[96083.0,0.208153],[96084.0,0.14039]]]
["bitfinex","BTCUSD",1733270533388,[[96077.0,0.001725],[96076.0,0.00017623],[96067.0,0.001725],[96053.0,0.208216],[96052.0,0.2]],[[96078.0,0.3351679],[96079.0,0.208162],[96083.0,0.208153]]]
["bitfinex","BTCUSD",1733270533389,[[96077.0,0.001725],[96076.0,0.00017623],[96067.0,0.001725],[96053.0,0.208216],[96052.0,0.2]],[[96078.0,0.3351679],[96079.0,0.208162],[96083.0,0.30174633],[96086.0,0.1412525],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1733270533609,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96053.0,0.208216],[96052.0,0.2]],[[96078.0,0.3351679],[96079.0,0.208162],[96083.0,0.208153],[96084.0,0.09359333],[96086.0,0.1412525]]]
["bitfinex","BTCUSD",1733270533825,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96057.0,0.208208],[96053.0,0.208216]],[[96078.0,0.3351679],[96079.0,0.208162],[96083.0,0.30174633],[96085.0,0.14039],[96086.0,0.0008625]]]
["bitfinex","BTCUSD",1733270534079,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96057.0,0.208208],[96053.0,0.208216]],[[96078.0,0.3351679],[96079.0,0.208162],[96083.0,0.208153],[96084.0,0.09359333],[96086.0,0.1412525]]]
["bitfinex","BTCUSD",1733270534303,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96057.0,0.208208],[96053.0,0.208216]],[[96078.0,0.3351679],[96079.0,0.208162],[96083.0,0.30174633],[96086.0,0.1412525],[96158.0,0.54991222]]]
["bitfinex","BTCUSD",1733270534519,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96057.0,0.208208],[96053.0,0.208216]],[[96078.0,0.3351679],[96079.0,0.208162],[96083.0,0.30174633],[96086.0,0.1412525]]]
["bitfinex","BTCUSD",1733270534520,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96057.0,0.208208],[96053.0,0.208216]],[[96078.0,0.3351679],[96079.0,0.208162],[96083.0,0.208153],[96084.0,0.09359333],[96086.0,0.0008625]]]
["bitfinex","BTCUSD",1733270534742,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96061.0,0.2082],[96058.0,0.2]],[[96078.0,0.3351679],[96079.0,0.208162],[96083.0,0.208153],[96084.0,0.09348374],[96086.0,0.14108812]]]
["bitfinex","BTCUSD",1733270534956,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96061.0,0.2843],[96058.0,0.2]],[[96078.0,0.3351679],[96079.0,0.208162],[96083.0,0.208153],[96086.0,0.0008625],[96087.0,0.30162874]]]
["bitfinex","BTCUSD",1733270535167,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96061.0,0.2843],[96058.0,0.2]],[[96078.0,0.3351679],[96079.0,0.208162],[96083.0,0.208153],[96086.0,0.0008625],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1733270535643,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96061.0,0.2843],[96058.0,0.2]],[[96078.0,0.33191259],[96079.0,0.208162],[96083.0,0.208153],[96086.0,0.0008625],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1733270536076,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96061.0,0.2843],[96058.0,0.2]],[[96078.0,0.33516777],[96079.0,0.208162],[96083.0,0.208153],[96086.0,0.0008625],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1733270538737,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96061.0,0.2843],[96058.0,0.2]],[[96078.0,0.33516776],[96079.0,0.208162],[96083.0,0.208153],[96086.0,0.0008625],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1733270540768,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96061.0,0.2843],[96058.0,0.2]],[[96078.0,0.33516776],[96079.0,0.208162],[96083.0,0.208153],[96086.0,0.0008625],[96087.0,0.30159388]]]
["bitfinex","BTCUSD",1733270541712,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96061.0,0.2843],[96058.0,0.2]],[[96078.0,0.33516776],[96079.0,0.208162],[96083.0,0.208153],[96086.0,0.0008625],[96087.0,0.29012194]]]
["bitfinex","BTCUSD",1733270542393,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96061.0,0.2843],[96058.0,0.2]],[[96078.0,0.33406776],[96079.0,0.208162],[96083.0,0.208153],[96086.0,0.0008625],[96087.0,0.29012194]]]
["bitfinex","BTCUSD",1733270542617,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96061.0,0.0761],[96058.0,0.2]],[[96078.0,0.33406776],[96079.0,0.208162],[96083.0,0.208153],[96086.0,0.0008625],[96087.0,0.29012194]]]
["bitfinex","BTCUSD",1733270542851,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96061.0,0.284301],[96058.0,0.2]],[[96078.0,0.33406776],[96079.0,0.208162],[96083.0,0.208153],[96086.0,0.0008625],[96087.0,0.29012194]]]
["bitfinex","BTCUSD",1733270543948,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96061.0,0.0761],[96058.0,0.2]],[[96078.0,0.33406776],[96079.0,0.208162],[96083.0,0.208153],[96086.0,0.0008625],[96087.0,0.29012194]]]
["bitfinex","BTCUSD",1733270544164,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96058.0,0.2],[96056.0,0.0768]],[[96078.0,0.33406776],[96079.0,0.208162],[96083.0,0.208153],[96086.0,0.0008625],[96087.0,0.29012194]]]
["bitfinex","BTCUSD",1733270544418,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96058.0,0.2],[96056.0,0.0768]],[[96078.0,0.33406776],[96079.0,0.208162],[96083.0,0.416306],[96086.0,0.0008625],[96087.0,0.08197694]]]
["bitfinex","BTCUSD",1733270544625,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96048.0,0.28073832],[96047.0,0.208229]],[[96078.0,0.37996776],[96079.0,0.208162],[96083.0,0.416306],[96086.0,0.0008625],[96087.0,0.16395388]]]
["bitfinex","BTCUSD",1733270544824,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96048.0,0.0017256],[96047.0,0.23391272]],[[96078.0,0.37996776],[96079.0,0.208162],[96083.0,0.416306],[96086.0,0.0008625],[96087.0,0.16395388]]]
["bitfinex","BTCUSD",1733270544825,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96048.0,0.0017256],[96047.0,0.23391272]],[[96078.0,0.37996776],[96079.0,0.208162],[96083.0,0.416306],[96086.0,0.0008625],[96087.0,0.24593082]]]
["bitfinex","BTCUSD",1733270545036,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96048.0,0.0017256],[96043.0,0.23391272]],[[96078.0,0.37996776],[96079.0,0.208162],[96083.0,0.416306],[96085.0,0.09344888],[96086.0,0.0008625]]]
["bitfinex","BTCUSD",1733270545267,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96048.0,0.0017256],[96039.0,0.23391272]],[[96078.0,0.37996776],[96079.0,0.208162],[96082.0,0.09344888],[96083.0,0.416306],[96084.0,0.14017332]]]
["bitfinex","BTCUSD",1733270545429,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96048.0,0.0017256],[96037.0,0.23391272]],[[96078.0,0.37996776],[96079.0,0.208162],[96080.0,0.09344888],[96082.0,0.14017332],[96083.0,0.416306]]]
["bitfinex","BTCUSD",1733270545640,[[96077.0,0.002725],[96076.0,0.00017623],[96067.0,0.001725],[96048.0,0.0017256],[96037.0,0.23391272]],[[96078.0,0.37996776],[96079.0,0.30161088],[96082.0,0.14017332],[96083.0,0.416306],[96084.0,0.18689776]]]
["bitfinex","BTCUSD",1733270545892,[[96067.0,0.001725],[96048.0,0.0017256],[96030.0,0.23391272],[96029.0,0.2],[96028.0,0.3227]],[[96077.0,0.358166],[96078.0,0.18521442],[96079.0,0.208162],[96080.0,0.2336222],[96083.0,0.208153]]]
["bitfinex","BTCUSD",1733270546101,[[96067.0,0.001725],[96048.0,0.0017256],[96031.0,0.0822],[96030.0,0.208267],[96029.0,0.43391272]],[[96076.0,0.36936258],[96077.0,0.39511019],[96078.0,0.0493315],[96079.0,0.4417842],[96083.0,0.208153]]]
["bitfinex","BTCUSD",1733270546418,[[96067.0,0.001725],[96048.0,0.0017256],[96031.0,0.0822],[96030.0,0.408267],[96029.0,0.2]],[[96076.0,0.64708145],[96077.0,0.208166],[96078.0,0.0034315],[96079.0,0.208162],[96083.0,0.208153]]]
["bitfinex","BTCUSD",1733270546628,[[96067.0,0.001725],[96048.0,0.0017256],[96031.0,0.0822],[96030.0,0.616534],[96029.0,0.2]],[[96076.0,0.41345925],[96077.0,0.208166],[96078.0,0.0034315],[96079.0,0.208162],[96083.0,0.48849964]]]
["bitfinex","BTCUSD",1733270547043,[[96067.0,0.001725],[96048.0,0.0017256],[96034.0,0.208259],[96031.0,0.0822],[96030.0,0.408267]],[[96076.0,0.41345925],[96077.0,0.44175615],[96078.0,0.00017633],[96079.0,0.208162],[96083.0,0.208153]]]
["bitfinex","BTCUSD",1733270547250,[[96067.0,0.001725],[96048.0,0.0017256],[96034.0,0.208259],[96031.0,0.0822],[96030.0,0.408267]],[[96076.0,0.6470462],[96077.0,0.208166],[96078.0,0.00017633],[96079.0,0.208162],[96083.0,0.208153]]]
["bitfinex","BTCUSD",1733270547453,[[96067.0,0.001725],[96048.0,0.0017256],[96034.0,0.208259],[96031.0,0.0822],[96030.0,0.408267]],[[96076.0,0.60025396],[96077.0,0.208166],[96078.0,0.23366972],[96079.0,0.208162],[96083.0,0.208153]]]
["bitfinex","BTCUSD",1733270547660,[[96067.0,0.001725],[96048.0,0.0017256],[96038.0,0.20825],[96034.0,0.208259],[96031.0,0.0822]],[[96076.0,0.60025396],[96077.0,0.208166],[96078.0,0.00517633],[96079.0,0.44165539],[96083.0,0.208153]]]
["bitfinex","BTCUSD",1733270547869,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96034.0,0.208259],[96031.0,0.0822]],[[96076.0,0.60025396],[96077.0,0.208166],[96078.0,0.23866972],[96079.0,0.208162],[96083.0,0.208153]]]
["bitfinex","BTCUSD",1733270548084,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96034.0,0.208259],[96031.0,0.0822]],[[96076.0,0.41345925],[96077.0,0.39496071],[96078.0,0.00017633],[96079.0,0.208162],[96080.0,0.23349339]]]
["bitfinex","BTCUSD",1733270548297,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96031.0,0.0822],[96023.0,0.001725]],[[96076.0,0.60016808],[96077.0,0.208166],[96078.0,0.00017633],[96079.0,0.44165539],[96087.0,0.28019207]]]
["bitfinex","BTCUSD",1733270548556,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96031.0,0.0822],[96030.0,0.616534]],[[96076.0,0.60516808],[96077.0,0.208166],[96078.0,0.00017633],[96079.0,0.44165539],[96087.0,0.28019207]]]
["bitfinex","BTCUSD",1733270548764,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96034.0,0.208258],[96031.0,0.0822]],[[96076.0,0.41845925],[96077.0,0.3482097],[96078.0,0.00017633],[96079.0,0.39487083],[96081.0,0.23349339]]]
["bitfinex","BTCUSD",1733270548974,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96038.0,0.416498],[96034.0,0.208258]],[[96076.0,0.41845925],[96077.0,0.3482097],[96078.0,0.00017633],[96079.0,0.39487083],[96082.0,0.23349339]]]
["bitfinex","BTCUSD",1733270549247,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96038.0,0.208249],[96034.0,0.208258]],[[96076.0,0.41845925],[96077.0,0.3482097],[96078.0,0.00017633],[96079.0,0.39487083],[96082.0,0.23349339]]]
["bitfinex","BTCUSD",1733270549442,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96038.0,0.208249],[96034.0,0.208258]],[[96076.0,0.41845925],[96077.0,0.3482097],[96078.0,0.00017633],[96079.0,0.39487083]]]
["bitfinex","BTCUSD",1733270549443,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96038.0,0.208249],[96034.0,0.208258]],[[96076.0,0.5118129],[96077.0,0.208166],[96078.0,0.14022003],[96079.0,0.208162],[96081.0,0.18670883]]]
["bitfinex","BTCUSD",1733270549655,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96038.0,0.208249],[96034.0,0.208258]],[[96076.0,0.38601259],[96077.0,0.3482097],[96078.0,0.00103883],[96079.0,0.39487083],[96082.0,0.23349339]]]
["bitfinex","BTCUSD",1733270549870,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96034.0,0.208258],[96032.0,0.208263]],[[96076.0,0.41841417],[96077.0,0.3482097],[96078.0,0.00103883],[96079.0,0.39487083],[96081.0,0.23349339]]]
["bitfinex","BTCUSD",1733270550090,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96039.0,0.208248],[96034.0,0.208258]],[[96076.0,0.41841417],[96077.0,0.30151671],[96078.0,0.00103883],[96079.0,0.3482057],[96081.0,0.18670883]]]
["bitfinex","BTCUSD",1733270550298,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96034.0,0.208258],[96019.0,0.23372142]],[[96076.0,0.51174368],[96077.0,0.208166],[96078.0,0.14108253],[96079.0,0.208162],[96080.0,0.18670883]]]
["bitfinex","BTCUSD",1733270550511,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96034.0,0.208258]],[[96076.0,0.51174368],[96077.0,0.208166],[96078.0,0.14108253],[96079.0,0.208162],[96080.0,0.18670883]]]
["bitfinex","BTCUSD",1733270550512,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96034.0,0.208258],[96017.0,0.23544642]],[[96076.0,0.55845787],[96077.0,0.208166],[96078.0,0.00103883],[96079.0,0.208162],[96080.0,0.18670883]]]
["bitfinex","BTCUSD",1733270550721,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96034.0,0.208258],[96025.0,0.248]],[[96076.0,0.41841417],[96077.0,0.208166],[96078.0,0.18774766],[96079.0,0.208162],[96080.0,0.18670883]]]
["bitfinex","BTCUSD",1733270550722,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96034.0,0.208258],[96025.0,0.248]],[[96076.0,0.41841417],[96077.0,0.208166],[96078.0,0.18774766],[96079.0,0.208162],[96080.0,0.23349339]]]
["bitfinex","BTCUSD",1733270550966,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96030.0,0.2],[96029.0,0.2]],[[96076.0,0.41841417],[96077.0,0.39487483],[96078.0,0.00103883],[96079.0,0.208162],[96080.0,0.23349339]]]
["bitfinex","BTCUSD",1733270551187,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.55837216],[96077.0,0.39487483],[96078.0,0.00103883],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1733270551188,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.55837216],[96077.0,0.208166],[96078.0,0.18774766],[96079.0,0.208162],[96081.0,0.23349339]]]
["bitfinex","BTCUSD",1733270551402,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.41841417],[96077.0,0.208166],[96078.0,0.18774766],[96079.0,0.208162],[96080.0,0.23349339]]]
["bitfinex","BTCUSD",1733270551618,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.55837094],[96077.0,0.208166],[96078.0,0.18774766],[96079.0,0.208162],[96080.0,0.23349339]]]
["bitfinex","BTCUSD",1733270551886,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.55837094],[96077.0,0.208166],[96078.0,0.00103883],[96079.0,0.39487083],[96081.0,0.23349339]]]
["bitfinex","BTCUSD",1733270552107,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.41841417],[96077.0,0.208166],[96078.0,0.18774766],[96079.0,0.208162],[96080.0,0.23349339]]]
["bitfinex","BTCUSD",1733270552312,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.41841417],[96077.0,0.208166],[96078.0,0.18774766],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1733270552313,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.55835455],[96077.0,0.208166],[96078.0,0.18774766],[96079.0,0.208162],[96081.0,0.23349339]]]
["bitfinex","BTCUSD",1733270552726,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.41841417],[96077.0,0.208166],[96078.0,0.18774766],[96079.0,0.208162],[96080.0,0.23349339]]]
["bitfinex","BTCUSD",1733270552928,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.41841417],[96077.0,0.34811312],[96078.0,0.00103883],[96079.0,0.39487083],[96081.0,0.23349339]]]
["bitfinex","BTCUSD",1733270553160,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.41841417],[96077.0,0.208166],[96078.0,0.18763602],[96079.0,0.208162],[96080.0,0.23324648]]]
["bitfinex","BTCUSD",1733270553379,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.55833615],[96077.0,0.208166],[96078.0,0.18763602],[96079.0,0.208162],[96081.0,0.23324648]]]
["bitfinex","BTCUSD",1733270553599,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.55833615],[96077.0,0.208166],[96078.0,0.00103883],[96079.0,0.39475919],[96081.0,0.23324648]]]
["bitfinex","BTCUSD",1733270553835,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.55833615],[96077.0,0.208166],[96078.0,0.00103883],[96079.0,0.39475919]]]
["bitfinex","BTCUSD",1733270553836,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96032.0,0.208263],[96030.0,0.2]],[[96076.0,0.41841417],[96077.0,0.34808798],[96078.0,0.00103883],[96079.0,0.39475919],[96082.0,0.23324648]]]
["bitfinex","BTCUSD",1733270554051,[[96075.0,0.002725],[96067.0,0.001725],[96048.0,0.0017256],[96030.0,0.2],[96011.0,0.0017242]],[[96076.0,0.41841417],[96077.0,0.208166],[96078.0,0.18763602],[96079.0,0.208162],[96080.0,0.23324648]]]
["bitfinex","BTCUSD",1733270554265,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96022.0,0.2],[96019.0,0.208291]],[[96068.0,0.439285],[96070.0,0.208182],[96075.0,0.20817],[96076.0,0.29211417],[96078.0,0.18763602]]]
["bitfinex","BTCUSD",1733270554495,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96019.0,0.208291]],[[96068.0,0.439285],[96070.0,0.208182],[96075.0,0.20817],[96076.0,0.29211417],[96078.0,0.18763602]]]
["bitfinex","BTCUSD",1733270554496,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.201725],[96019.0,0.208291]],[[96068.0,0.59169759],[96070.0,0.208182],[96071.0,0.09326362],[96074.0,0.13989543],[96075.0,0.20817]]]
["bitfinex","BTCUSD",1733270554758,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.201725],[96019.0,0.208291]],[[96068.0,0.59169759],[96070.0,0.208182],[96071.0,0.09326362],[96075.0,0.20817]]]
["bitfinex","BTCUSD",1733270554759,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.201725],[96019.0,0.208291]],[[96068.0,0.62407195],[96069.0,0.09326362],[96070.0,0.208182],[96071.0,0.13989543],[96073.0,0.18659719]]]
["bitfinex","BTCUSD",1733270554980,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.201725],[96019.0,0.208291]],[[96068.0,0.71733557],[96070.0,0.34807743],[96073.0,0.18659719],[96075.0,0.44141648],[96076.0,0.005]]]
["bitfinex","BTCUSD",1733270555207,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.201725],[96019.0,0.208291]],[[96068.0,0.62407195],[96069.0,0.09326362],[96070.0,0.208182],[96071.0,0.13989543],[96074.0,0.18659719]]]
["bitfinex","BTCUSD",1733270555421,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.201725],[96019.0,0.208291]],[[96068.0,0.62407195],[96069.0,0.09326362],[96070.0,0.208182],[96074.0,0.18659719]]]
["bitfinex","BTCUSD",1733270555422,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.201725],[96019.0,0.208291]],[[96068.0,0.59169759],[96069.0,0.09326362],[96070.0,0.208182],[96072.0,0.13989543],[96074.0,0.18659719]]]
["bitfinex","BTCUSD",1733270555630,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.410006],[96019.0,0.208291]],[[96068.0,0.59169759],[96069.0,0.09326362],[96070.0,0.208182],[96072.0,0.13989543],[96074.0,0.18659719]]]
["bitfinex","BTCUSD",1733270555837,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.410006],[96019.0,0.208291]],[[96068.0,0.62406704],[96069.0,0.09326362],[96070.0,0.208182],[96071.0,0.13989543],[96074.0,0.18659719]]]
["bitfinex","BTCUSD",1733270556278,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.410006],[96019.0,0.208291]],[[96068.0,0.59169759],[96070.0,0.30144562],[96072.0,0.13989543],[96075.0,0.39476719],[96077.0,0.68322996]]]
["bitfinex","BTCUSD",1733270556501,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96022.0,0.2]],[[96068.0,0.59569759],[96070.0,0.30144562],[96072.0,0.13989543],[96075.0,0.39476719],[96077.0,0.68322996]]]
["bitfinex","BTCUSD",1733270556748,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96022.0,0.408283]],[[96068.0,0.63006772],[96069.0,0.09326362],[96070.0,0.208182],[96072.0,0.13989543],[96074.0,0.18659719]]]
["bitfinex","BTCUSD",1733270557205,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96022.0,0.408283]],[[96068.0,0.63006772],[96070.0,0.208182],[96072.0,0.13989543]]]
["bitfinex","BTCUSD",1733270557206,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96022.0,0.408283]],[[96068.0,0.59769759],[96070.0,0.30144562],[96072.0,0.13989543],[96075.0,0.39476719],[96077.0,0.68322996]]]
["bitfinex","BTCUSD",1733270557427,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2]],[[96068.0,0.63006733],[96070.0,0.30144562],[96072.0,0.13989543],[96075.0,0.39476719],[96076.0,0.2]]]
["bitfinex","BTCUSD",1733270557649,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2]],[[96068.0,0.59769759],[96070.0,0.30144562],[96072.0,0.13989543],[96075.0,0.39476719],[96076.0,0.2]]]
["bitfinex","BTCUSD",1733270557912,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2]],[[96068.0,0.59769759],[96070.0,0.30144562],[96072.0,0.13989543],[96075.0,0.39476719],[96076.0,0.4]]]
["bitfinex","BTCUSD",1733270558134,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96019.0,0.2]],[[96068.0,0.63006668],[96070.0,0.30144562],[96072.0,0.13989543],[96075.0,0.39476719],[96076.0,0.4]]]
["bitfinex","BTCUSD",1733270558389,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96019.0,0.408291]],[[96068.0,0.59569759],[96070.0,0.208182],[96071.0,0.09326362],[96073.0,0.13989543],[96075.0,0.20817]]]
["bitfinex","BTCUSD",1733270558629,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96019.0,0.208291]],[[96068.0,0.59569759],[96070.0,0.208182],[96071.0,0.09326362],[96073.0,0.13989543],[96075.0,0.20817]]]
["bitfinex","BTCUSD",1733270558852,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725]],[[96068.0,0.59569759],[96070.0,0.208182],[96071.0,0.09326362],[96073.0,0.13989543],[96075.0,0.20817]]]
["bitfinex","BTCUSD",1733270558853,[[96067.0,0.001725],[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2]],[[96068.0,0.59569759],[96070.0,0.208182],[96071.0,0.09326362],[96073.0,0.13989543],[96075.0,0.20817]]]
["bitfinex","BTCUSD",1733270559072,[[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2]],[[96068.0,0.59569759],[96070.0,0.208182],[96071.0,0.09326362],[96073.0,0.13989543],[96075.0,0.20817]]]
["bitfinex","BTCUSD",1733270559073,[[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2],[96019.0,0.208291]],[[96057.0,0.228],[96058.0,0.12499174],[96060.0,0.12499174],[96067.0,0.153275],[96068.0,0.18477771]]]
["bitfinex","BTCUSD",1733270559299,[[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2],[96019.0,0.208291]],[[96049.0,0.208227],[96056.0,0.10701625],[96057.0,0.228],[96058.0,0.12499174],[96060.0,0.12499174]]]
["bitfinex","BTCUSD",1733270559581,[[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96017.0,0.201725],[96006.0,0.208318]],[[96049.0,0.46293959],[96051.0,0.208223],[96055.0,0.208214],[96056.0,0.00230366],[96057.0,0.078]]]
["bitfinex","BTCUSD",1733270559830,[[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96017.0,0.201725]],[[96049.0,0.46293959],[96051.0,0.208223],[96055.0,0.208214],[96056.0,0.00230366],[96057.0,0.078]]]
["bitfinex","BTCUSD",1733270559831,[[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2],[96019.0,0.208291]],[[96049.0,0.46293959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.078],[96068.0,0.0527]]]
["bitfinex","BTCUSD",1733270560047,[[96048.0,0.0017256],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2],[96019.0,0.208291]],[[96049.0,0.46293959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.078],[96068.0,0.0557]]]
["bitfinex","BTCUSD",1733270560511,[[96048.0,0.00231404],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2],[96019.0,0.208291]],[[96049.0,0.46293959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.082],[96068.0,0.0477]]]
["bitfinex","BTCUSD",1733270560733,[[96048.0,0.00231404],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2],[96019.0,0.208291]],[[96049.0,0.46693959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.290209],[96068.0,0.0477]]]
["bitfinex","BTCUSD",1733270560956,[[96048.0,0.00231404],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2],[96019.0,0.208291]],[[96049.0,0.46693959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.286209],[96068.0,0.0477]]]
["bitfinex","BTCUSD",1733270561194,[[96048.0,0.00231404],[96027.0,0.0799],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2]],[[96049.0,0.46693959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.286209],[96065.0,0.208192]]]
["bitfinex","BTCUSD",1733270561430,[[96048.0,0.00231404],[96027.0,0.0799],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2]],[[96049.0,0.46893959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.286209],[96065.0,0.208192]]]
["bitfinex","BTCUSD",1733270561673,[[96048.0,0.00231404],[96027.0,0.0799],[96025.0,0.048],[96023.0,0.001725],[96017.0,0.201725]],[[96049.0,0.46893959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.286209],[96065.0,0.208192]]]
["bitfinex","BTCUSD",1733270561900,[[96048.0,0.00231404],[96027.0,0.0799],[96025.0,0.048],[96023.0,0.001725],[96020.0,0.2]],[[96049.0,0.46893959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.286209],[96065.0,0.208192]]]
["bitfinex","BTCUSD",1733270562371,[[96048.0,0.00231404],[96027.0,0.0799],[96025.0,0.048],[96023.0,0.001725],[96018.0,0.201725]],[[96049.0,0.46893959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.286209],[96065.0,0.208192]]]
["bitfinex","BTCUSD",1733270562598,[[96048.0,0.00231404],[96027.0,0.0799],[96025.0,0.048],[96023.0,0.001725],[96018.0,0.001725]],[[96049.0,0.46893959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.286209],[96065.0,0.208192]]]
["bitfinex","BTCUSD",1733270562825,[[96048.0,0.00231404],[96023.0,0.001725],[96018.0,0.001725]],[[96049.0,0.46893959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.286209],[96065.0,0.208192]]]
["bitfinex","BTCUSD",1733270562826,[[96048.0,0.00231404],[96023.0,0.001725],[96022.0,0.0799],[96018.0,0.001725],[96017.0,0.001725]],[[96049.0,0.59273959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.208209],[96063.0,0.4]]]
["bitfinex","BTCUSD",1733270563053,[[96048.0,0.00231404],[96023.0,0.001725],[96018.0,0.001725],[96017.0,0.001725]],[[96049.0,0.59273959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.208209]]]
["bitfinex","BTCUSD",1733270563054,[[96048.0,0.00231404],[96023.0,0.001725],[96018.0,0.001725],[96017.0,0.001725],[96016.0,0.4026]],[[96049.0,0.59273959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.208209],[96059.0,0.2]]]
["bitfinex","BTCUSD",1733270563509,[[96048.0,0.00231404],[96023.0,0.001725],[96018.0,0.001725],[96017.0,0.001725],[96016.0,0.4026]],[[96049.0,0.59273959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.208209],[96058.0,0.32499174]]]
["bitfinex","BTCUSD",1733270563985,[[96048.0,0.00231404],[96023.0,0.001725],[96018.0,0.001725],[96017.0,0.001725],[96016.0,0.4026]],[[96049.0,0.59273959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.208209],[96058.0,0.41825536]]]
["bitfinex","BTCUSD",1733270564237,[[96048.0,0.00231404],[96023.0,0.001725],[96018.0,0.001725],[96017.0,0.001725],[96016.0,0.4026]],[[96049.0,0.59273959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.208209],[96058.0,0.32499174]]]
["bitfinex","BTCUSD",1733270564458,[[96048.0,0.00231404],[96023.0,0.001725],[96018.0,0.001725],[96017.0,0.001725],[96016.0,0.4026]],[[96049.0,0.62509179],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.30147262],[96058.0,0.32499174]]]
["bitfinex","BTCUSD",1733270564778,[[96048.0,0.00231404],[96023.0,0.001725],[96018.0,0.001725],[96017.0,0.001725],[96016.0,0.4026]],[[96049.0,0.62509179],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.208209],[96058.0,0.41807229]]]
["bitfinex","BTCUSD",1733270564967,[[96048.0,0.00231404],[96023.0,0.001725],[96018.0,0.001725],[96017.0,0.001725],[96016.0,0.4026]],[[96049.0,0.6250932],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.30128955],[96058.0,0.32499174]]]
["bitfinex","BTCUSD",1733270565183,[[96048.0,0.00231404],[96023.0,0.001725],[96018.0,0.001725],[96017.0,0.001725],[96016.0,0.4026]],[[96049.0,0.59273959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.208209],[96058.0,0.32499174]]]
["bitfinex","BTCUSD",1733270565884,[[96048.0,0.00160213],[96023.0,0.001725],[96018.0,0.001725],[96017.0,0.001725],[96016.0,0.4026]],[[96049.0,0.59273959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.208209],[96058.0,0.12499174]]]
["bitfinex","BTCUSD",1733270566685,[[96048.0,0.00160213],[96023.0,0.001725],[96021.0,0.208286],[96018.0,0.001725],[96017.0,0.001725]],[[96049.0,0.54693959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.208209],[96058.0,0.0473]]]
["bitfinex","BTCUSD",1733270566940,[[96048.0,0.00160213],[96033.0,0.0485],[96023.0,0.001725],[96021.0,0.208286],[96018.0,0.001725]],[[96049.0,0.54693959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.208209],[96058.0,0.0473]]]
["bitfinex","BTCUSD",1733270567152,[[96048.0,0.00160213],[96033.0,0.0485],[96023.0,0.001725],[96018.0,0.001725]],[[96049.0,0.54693959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.208209],[96058.0,0.0473]]]
["bitfinex","BTCUSD",1733270567153,[[96048.0,0.00025235],[96033.0,0.0485],[96023.0,0.001725],[96018.0,0.001725],[96017.0,0.410021]],[[96049.0,0.54693959],[96051.0,0.208223],[96055.0,0.208214],[96057.0,0.208209],[96058.0,0.0473]]]
["bitfinex","BTCUSD",1733270567369,[[96033.0,0.04838691],[96023.0,0.001725],[96018.0,0.001725],[96017.0,0.410021],[96008.0,0.208314]],[[96034.0,0.358259],[96036.0,0.208255],[96041.0,0.208244],[96048.0,0.15],[96049.0,0.26071259]]]
["bitfinex","BTCUSD",1733270567630,[[96033.0,0.04844567],[96023.0,0.001725],[96020.0,0.208288],[96018.0,0.001725],[96017.0,0.410021]],[[96034.0,0.25471259],[96036.0,0.208255],[96041.0,0.208244],[96049.0,0.006],[96067.0,0.203275]]]
["bitfinex","BTCUSD",1733270567894,[[96033.0,0.04844567],[96032.0,0.0774],[96027.0,0.208274],[96023.0,0.001725],[96018.0,0.001725]],[[96034.0,0.25471259],[96041.0,0.208244],[96045.0,0.208236],[96049.0,0.006],[96050.0,0.12499174]]]
["bitfinex","BTCUSD",1733270568131,[[96033.0,0.04844567],[96032.0,0.0774],[96023.0,0.001725],[96018.0,0.001725]],[[96034.0,0.25471259],[96041.0,0.208244],[96045.0,0.208236],[96049.0,0.006],[96050.0,0.12499174]]]
["bitfinex","BTCUSD",1733270568132,[[96033.0,0.04844567],[96032.0,0.0774],[96023.0,0.210006],[96021.0,0.208287],[96020.0,0.2]],[[96034.0,0.15],[96038.0,0.208252],[96041.0,0.208244],[96048.0,0.208229],[96049.0,0.006]]]
["bitfinex","BTCUSD",1733270568611,[[96033.0,0.04844567],[96032.0,0.0774],[96023.0,0.210006],[96021.0,0.208287],[96020.0,0.2]],[[96037.0,0.15],[96041.0,0.208244],[96048.0,0.208229],[96049.0,0.002],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270568833,[[96033.0,0.04844567],[96032.0,0.0774],[96023.0,0.210006],[96021.0,0.208287],[96020.0,0.2]],[[96036.0,0.10471259],[96040.0,0.15],[96041.0,0.208244],[96049.0,0.002],[96051.0,0.208224]]]
["bitfinex","BTCUSD",1733270569056,[[96033.0,0.05244567],[96032.0,0.0774],[96023.0,0.210006],[96021.0,0.208287],[96020.0,0.2]],[[96035.0,0.15],[96036.0,0.10796914],[96041.0,0.208244],[96049.0,0.002],[96051.0,0.208224]]]
["bitfinex","BTCUSD",1733270569271,[[96033.0,0.05244567],[96032.0,0.0774],[96023.0,0.210006],[96021.0,0.208287],[96020.0,0.2]],[[96034.0,0.00325655],[96035.0,0.15],[96036.0,0.10471259],[96041.0,0.208244],[96051.0,0.208224]]]
["bitfinex","BTCUSD",1733270569490,[[96033.0,0.05444567],[96032.0,0.0774],[96023.0,0.210006],[96021.0,0.208287],[96020.0,0.2]],[[96034.0,0.00325655],[96035.0,0.15],[96036.0,0.10471259],[96041.0,0.208244],[96051.0,0.208224]]]
["bitfinex","BTCUSD",1733270569705,[[96033.0,0.05444567],[96032.0,0.0774],[96023.0,0.210006]],[[96034.0,0.00325655],[96035.0,0.15],[96036.0,0.10471259],[96041.0,0.208244],[96051.0,0.208224]]]
["bitfinex","BTCUSD",1733270569706,[[96033.0,0.25870667],[96032.0,0.0774],[96025.0,0.208277],[96024.0,0.2],[96023.0,0.001725]],[[96034.0,0.00325655],[96060.0,0.12499174],[96062.0,0.2082],[96078.0,0.0008625],[96079.0,0.09304128]]]
["bitfinex","BTCUSD",1733270569928,[[96033.0,0.04844567],[96032.0,0.0774],[96028.0,0.20827],[96025.0,0.208277],[96024.0,0.2]],[[96056.0,0.00556013],[96060.0,0.12499174],[96068.0,0.0494],[96073.0,0.2],[96078.0,0.0008625]]]
["bitfinex","BTCUSD",1733270570140,[[96033.0,0.04844567],[96032.0,0.0774],[96025.0,0.208277],[96024.0,0.2],[96023.0,0.210006]],[[96044.0,0.208237],[96045.0,0.208235],[96054.0,0.208216],[96055.0,0.10796914],[96056.0,0.00230358]]]
["bitfinex","BTCUSD",1733270570355,[[96033.0,0.05044567],[96032.0,0.0774],[96029.0,0.208269],[96025.0,0.208277],[96024.0,0.2]],[[96045.0,0.208235],[96054.0,0.208216]]]
["bitfinex","BTCUSD",1733270570356,[[96033.0,0.05044567],[96032.0,0.0774],[96029.0,0.208269],[96025.0,0.208277],[96024.0,0.2]],[[96043.0,0.10796914],[96045.0,0.208235],[96050.0,0.12499174],[96054.0,0.208216],[96069.0,0.258184]]]
["bitfinex","BTCUSD",1733270570572,[[96033.0,0.05344567],[96032.0,0.0774],[96029.0,0.208269],[96025.0,0.208277],[96024.0,0.2]],[[96043.0,0.10236914],[96045.0,0.208235],[96050.0,0.12499174],[96054.0,0.208216],[96069.0,0.258184]]]
["bitfinex","BTCUSD",1733270570804,[[96033.0,0.25970567],[96032.0,0.0774],[96029.0,0.208269],[96025.0,0.208277],[96024.0,0.2]],[[96043.0,0.10236914],[96050.0,0.12499174],[96054.0,0.208216],[96069.0,0.258184]]]
["bitfinex","BTCUSD",1733270570805,[[96033.0,0.25970567],[96032.0,0.0774],[96029.0,0.208269],[96025.0,0.208277],[96024.0,0.2]],[[96042.0,0.00325655],[96043.0,0.09911259],[96050.0,0.33321674],[96054.0,0.208216],[96069.0,0.258184]]]
["bitfinex","BTCUSD",1733270571021,[[96033.0,0.05144567],[96032.0,0.0774],[96029.0,0.208269],[96025.0,0.208277],[96024.0,0.2]],[[96041.0,0.10471259],[96042.0,0.00325655],[96046.0,0.208235],[96049.0,0.15],[96050.0,0.33321674]]]
["bitfinex","BTCUSD",1733270571246,[[96033.0,0.05144567],[96032.0,0.0774],[96029.0,0.208269],[96025.0,0.208277],[96024.0,0.2]],[[96040.0,0.00325655],[96041.0,0.10471259],[96046.0,0.208235],[96050.0,0.33321674],[96073.0,0.2]]]
["bitfinex","BTCUSD",1733270571500,[[96033.0,0.05144567],[96032.0,0.0774],[96025.0,0.208277],[96024.0,0.2],[96013.0,0.2008625]],[[96040.0,0.10796914],[96042.0,0.208244],[96046.0,0.208235],[96050.0,0.33321674],[96073.0,0.2]]]
["bitfinex","BTCUSD",1733270571707,[[96033.0,0.05144567],[96032.0,0.0774],[96029.0,0.20827],[96025.0,0.208277],[96024.0,0.2]],[[96040.0,0.10796914],[96050.0,0.33321674]]]
["bitfinex","BTCUSD",1733270571708,[[96033.0,0.05144567],[96032.0,0.0774],[96029.0,0.20827],[96025.0,0.208277],[96024.0,0.2]],[[96040.0,0.10471259],[96050.0,0.33321674],[96051.0,0.208223],[96079.0,0.2],[96088.0,0.34769333]]]
["bitfinex","BTCUSD",1733270571916,[[96033.0,0.25670667],[96032.0,0.0774],[96029.0,0.20827],[96025.0,0.208277],[96024.0,0.2]],[[96039.0,0.00325617],[96040.0,0.10471259],[96050.0,0.33321674],[96079.0,0.2],[96088.0,0.34769333]]]
["bitfinex","BTCUSD",1733270572131,[[96033.0,0.25770667],[96032.0,0.0774],[96029.0,0.20827],[96025.0,0.208277],[96024.0,0.2]],[[96039.0,0.00325617],[96040.0,0.10471259],[96046.0,0.208235],[96050.0,0.33321674],[96053.0,0.20822]]]
["bitfinex","BTCUSD",1733270572368,[[96037.0,0.208251],[96033.0,0.25670667],[96032.0,0.0774],[96029.0,0.20827],[96024.0,0.2]],[[96039.0,0.00325617],[96040.0,0.10471259],[96050.0,0.33321674],[96058.0,0.208208],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270572584,[[96033.0,0.04844567],[96032.0,0.0774],[96029.0,0.20827],[96024.0,0.408281],[96017.0,0.201725]],[[96039.0,0.00325617],[96040.0,0.10471259],[96043.0,0.001],[96050.0,0.208225],[96053.0,0.208219]]]
["bitfinex","BTCUSD",1733270572800,[[96038.0,0.20825],[96034.0,0.208258],[96033.0,0.04944567],[96032.0,0.0774],[96029.0,0.20827]],[[96040.0,0.10471259],[96043.0,0.001],[96053.0,0.208219],[96063.0,0.208198],[96086.0,0.14041383]]]
["bitfinex","BTCUSD",1733270573016,[[96034.0,0.208258],[96033.0,0.04844567],[96032.0,0.0774],[96029.0,0.20827],[96005.0,0.23287355]],[[96039.0,0.00325616],[96040.0,0.10471259],[96053.0,0.208219],[96085.0,0.41573422],[96086.0,0.0008625]]]
["bitfinex","BTCUSD",1733270573229,[[96034.0,0.208258],[96033.0,0.04844567],[96032.0,0.0774],[96026.0,0.208276],[96004.0,0.23287355]],[[96039.0,0.00325616],[96040.0,0.10471259],[96053.0,0.208219],[96083.0,0.09303422],[96085.0,0.3227]]]
["bitfinex","BTCUSD",1733270573445,[[96035.0,0.208257],[96033.0,0.05044567],[96032.0,0.0774],[96026.0,0.208276],[96005.0,0.23287355]],[[96038.0,0.00325616],[96040.0,0.10471259],[96053.0,0.208219],[96054.0,0.208216],[96061.0,0.208202]]]
["bitfinex","BTCUSD",1733270573673,[[96037.0,0.208253],[96036.0,0.0831],[96035.0,0.208257],[96033.0,0.05044567],[96031.0,0.2]],[[96039.0,0.00325616],[96060.0,0.08202409],[96066.0,0.0765],[96069.0,0.05],[96078.0,0.2090275]]]
["bitfinex","BTCUSD",1733270573892,[[96038.0,0.2],[96037.0,0.208253],[96035.0,0.208257],[96033.0,0.00205876],[96028.0,0.08202409]],[[96039.0,0.00325616],[96059.0,0.10471259],[96060.0,0.208203],[96064.0,0.208196],[96069.0,0.05]]]
["bitfinex","BTCUSD",1733270574135,[[96048.0,0.208229],[96047.0,0.0831],[96038.0,0.245],[96033.0,0.00205876],[96028.0,0.08202409]],[[96058.0,0.00325616],[96059.0,0.10471259],[96064.0,0.208196],[96067.0,0.211464],[96069.0,0.05]]]
["bitfinex","BTCUSD",1733270574351,[[96048.0,0.208229],[96047.0,0.0831],[96044.0,0.208235],[96038.0,0.245],[96033.0,0.00205876]],[[96057.0,0.10471259],[96058.0,0.00325616],[96064.0,0.208196],[96067.0,0.211464],[96072.0,0.208177]]]
["bitfinex","BTCUSD",1733270574578,[[96048.0,0.208229],[96047.0,0.0831],[96044.0,0.208235],[96038.0,0.245],[96033.0,0.00205876]],[[96057.0,0.10796875],[96064.0,0.208196],[96067.0,0.211464],[96072.0,0.208177],[96095.0,0.608129]]]
["bitfinex","BTCUSD",1733270574803,[[96048.0,0.208229],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96067.0,0.211464],[96072.0,0.208177],[96095.0,0.608129]]]
["bitfinex","BTCUSD",1733270574804,[[96048.0,0.208229],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96056.0,0.00325616],[96063.0,0.208197],[96067.0,0.211463],[96072.0,0.208177],[96095.0,0.408129]]]
["bitfinex","BTCUSD",1733270575072,[[96048.0,0.208229],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96063.0,0.208197],[96067.0,0.211463],[96072.0,0.208177],[96095.0,0.408129]]]
["bitfinex","BTCUSD",1733270575073,[[96048.0,0.208229],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96055.0,0.00325616],[96063.0,0.208197],[96067.0,0.211463],[96072.0,0.208177],[96095.0,0.208129]]]
["bitfinex","BTCUSD",1733270575297,[[96048.0,0.208229],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96055.0,0.00325616],[96063.0,0.208197],[96067.0,0.211463],[96072.0,0.208177],[96088.0,0.2]]]
["bitfinex","BTCUSD",1733270575527,[[96048.0,0.208229],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96063.0,0.208197],[96067.0,0.211463],[96072.0,0.208177],[96092.0,0.2],[96096.0,0.09303422]]]
["bitfinex","BTCUSD",1733270575749,[[96048.0,0.208229],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96049.0,0.0008629],[96062.0,0.10471259],[96063.0,0.208197],[96067.0,0.211463],[96070.0,0.12495532]]]
["bitfinex","BTCUSD",1733270575983,[[96048.0,0.208229],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96049.0,0.0008629],[96062.0,0.10796823],[96067.0,0.211463],[96070.0,0.12495532],[96076.0,0.20817]]]
["bitfinex","BTCUSD",1733270576237,[[96048.0,0.208229],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96049.0,0.0008629],[96062.0,0.10796823],[96067.0,0.211463],[96070.0,0.12495532]]]
["bitfinex","BTCUSD",1733270576238,[[96048.0,0.19430546],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96049.0,0.0008629],[96062.0,0.10796823],[96067.0,0.211463],[96068.0,0.208187],[96070.0,0.12495532]]]
["bitfinex","BTCUSD",1733270576492,[[96048.0,0.20030546],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96049.0,0.0008629],[96061.0,0.15],[96062.0,0.10796823],[96067.0,0.211463],[96068.0,0.208187]]]
["bitfinex","BTCUSD",1733270576727,[[96048.0,0.19630546],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96049.0,0.0008629],[96061.0,0.15325564],[96062.0,0.10471259],[96067.0,0.211463],[96068.0,0.208187]]]
["bitfinex","BTCUSD",1733270576945,[[96048.0,0.20130546],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96049.0,0.0018629],[96060.0,0.00325564],[96061.0,0.15],[96062.0,0.10471259],[96067.0,0.211463]]]
["bitfinex","BTCUSD",1733270577399,[[96048.0,0.20430546],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96049.0,0.0018629],[96059.0,0.00325564],[96061.0,0.15],[96062.0,0.10471259],[96067.0,0.211463]]]
["bitfinex","BTCUSD",1733270577828,[[96048.0,0.20430546],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96042.0,0.208241]],[[96049.0,0.0018629],[96058.0,0.00325564],[96061.0,0.15],[96062.0,0.10471259],[96067.0,0.211463]]]
["bitfinex","BTCUSD",1733270578050,[[96048.0,0.20430546],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96037.0,0.208252]],[[96049.0,0.0018629],[96058.0,0.00325564],[96061.0,0.15],[96062.0,0.10471259],[96063.0,0.208197]]]
["bitfinex","BTCUSD",1733270578484,[[96048.0,0.20430546],[96047.0,0.0831],[96044.0,0.208235],[96043.0,0.2],[96041.0,0.208242]],[[96049.0,0.0018629],[96058.0,0.00325564],[96061.0,0.15],[96062.0,0.10471259],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270578700,[[96048.0,0.20430546],[96044.0,0.208235],[96041.0,0.208242]],[[96049.0,0.0018629],[96058.0,0.00325564],[96061.0,0.15],[96062.0,0.10471259],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270578701,[[96048.0,0.59806951],[96044.0,0.208235],[96041.0,0.208242],[96039.0,0.12495532],[96037.0,0.2]],[[96049.0,0.0018629],[96060.0,0.00325564],[96067.0,0.003275],[96085.0,0.076],[96092.0,0.049]]]
["bitfinex","BTCUSD",1733270578912,[[96048.0,0.59806951],[96044.0,0.208235],[96041.0,0.408242],[96039.0,0.12495532],[96017.0,0.251725]],[[96049.0,0.0018629],[96060.0,0.00325564],[96067.0,0.003275],[96072.0,0.208177],[96076.0,0.20817]]]
["bitfinex","BTCUSD",1733270579129,[[96048.0,0.59806951],[96044.0,0.208235],[96041.0,0.408242],[96039.0,0.12495532],[96032.0,0.23287355]],[[96049.0,0.0018629],[96060.0,0.00325564],[96067.0,0.003275],[96072.0,0.208177],[96076.0,0.20817]]]
["bitfinex","BTCUSD",1733270579345,[[96048.0,0.59806951],[96044.0,0.208235],[96041.0,0.408242],[96039.0,0.12495532],[96033.0,0.23465811]],[[96049.0,0.0018629],[96060.0,0.00325564],[96067.0,0.003275],[96072.0,0.208177],[96076.0,0.20817]]]
["bitfinex","BTCUSD",1733270579551,[[96048.0,0.52850546],[96044.0,0.208235],[96041.0,0.408242],[96033.0,0.23465811],[96030.0,0.12495532]],[[96049.0,0.0018629],[96067.0,0.003275],[96071.0,0.00325564],[96072.0,0.416355],[96079.0,0.208163]]]
["bitfinex","BTCUSD",1733270579764,[[96048.0,0.52850546],[96044.0,0.208235],[96041.0,0.408242],[96033.0,0.23465811],[96030.0,0.12495532]],[[96049.0,0.0018629],[96067.0,0.003275],[96068.0,0.208187],[96071.0,0.00325564],[96072.0,0.208177]]]
["bitfinex","BTCUSD",1733270579975,[[96048.0,0.52850546],[96044.0,0.208235],[96041.0,0.408242],[96033.0,0.23465811],[96030.0,0.12495532]],[[96049.0,0.0018629],[96067.0,0.003275],[96072.0,0.208177]]]
["bitfinex","BTCUSD",1733270579976,[[96048.0,0.52850546],[96044.0,0.208235],[96041.0,0.408242],[96035.0,0.23287355],[96033.0,0.00178456]],[[96049.0,0.0018629],[96067.0,0.003275],[96070.0,0.00325564],[96072.0,0.208177],[96074.0,0.208173]]]
["bitfinex","BTCUSD",1733270580241,[[96048.0,0.52850546],[96044.0,0.208235],[96041.0,0.208242],[96040.0,0.2],[96035.0,0.23287355]],[[96049.0,0.0018629],[96066.0,0.00325564],[96067.0,0.003275],[96072.0,0.208177],[96074.0,0.208173]]]
["bitfinex","BTCUSD",1733270580469,[[96048.0,0.52850546],[96044.0,0.208235],[96041.0,0.208242],[96040.0,0.2],[96035.0,0.23287355]],[[96049.0,0.0018629],[96067.0,0.003275],[96072.0,0.208177],[96074.0,0.208173]]]
["bitfinex","BTCUSD",1733270580470,[[96048.0,0.52850546],[96044.0,0.208235],[96041.0,0.208242],[96040.0,0.2],[96035.0,0.23287355]],[[96049.0,0.0018629],[96067.0,0.003275],[96069.0,0.00325564],[96072.0,0.208177],[96074.0,0.208173]]]
["bitfinex","BTCUSD",1733270580689,[[96048.0,0.52850546],[96044.0,0.208235],[96041.0,0.208242],[96040.0,0.2],[96035.0,0.23287355]],[[96049.0,0.0018629],[96067.0,0.003275],[96069.0,0.00325564],[96073.0,0.15],[96074.0,0.208173]]]
["bitfinex","BTCUSD",1733270581131,[[96048.0,0.52850546],[96044.0,0.208235],[96041.0,0.208242],[96040.0,0.2],[96039.0,0.12495532]],[[96049.0,0.0018629],[96067.0,0.003275],[96068.0,0.00325523],[96073.0,0.15],[96081.0,0.208158]]]
["bitfinex","BTCUSD",1733270581578,[[96048.0,0.52850546],[96044.0,0.208235],[96041.0,0.208242],[96040.0,0.2],[96039.0,0.12495532]],[[96049.0,0.0018629],[96067.0,0.003275],[96072.0,0.00325523],[96073.0,0.15],[96077.0,0.2090295]]]
["bitfinex","BTCUSD",1733270581826,[[96048.0,0.52850546],[96044.0,0.208235],[96041.0,0.208242],[96040.0,0.2],[96039.0,0.12495532]],[[96049.0,0.0018629],[96067.0,0.003275],[96072.0,0.00325523],[96073.0,0.208175],[96076.0,0.15]]]
["bitfinex","BTCUSD",1733270582039,[[96048.0,0.52550546],[96044.0,0.208235],[96041.0,0.208242],[96040.0,0.2],[96039.0,0.12495532]],[[96049.0,0.0018629],[96067.0,0.003275],[96072.0,0.00325523],[96073.0,0.208175],[96076.0,0.15]]]
["bitfinex","BTCUSD",1733270582251,[[96048.0,0.51850546],[96044.0,0.208235],[96041.0,0.208242],[96040.0,0.2],[96030.0,0.12495532]],[[96049.0,0.0008629],[96067.0,0.003275],[96069.0,0.208184],[96072.0,0.00325523],[96076.0,0.15]]]
["bitfinex","BTCUSD",1733270582465,[[96048.0,0.53350546],[96044.0,0.208235],[96041.0,0.208242],[96040.0,0.2],[96035.0,0.2331149]],[[96049.0,0.0028629],[96067.0,0.003275],[96069.0,0.208184],[96071.0,0.208179],[96072.0,0.00325523]]]
["bitfinex","BTCUSD",1733270582901,[[96048.0,0.52750546],[96044.0,0.208235],[96041.0,0.208242],[96040.0,0.2],[96035.0,0.2331149]],[[96049.0,0.0018629],[96067.0,0.003275],[96068.0,0.00325523],[96069.0,0.208184],[96072.0,0.208179]]]
["bitfinex","BTCUSD",1733270583117,[[96048.0,0.53450546],[96044.0,0.208235],[96041.0,0.208242],[96039.0,0.2],[96035.0,0.2331149]],[[96049.0,0.0028629],[96064.0,0.208196],[96067.0,0.003275],[96068.0,0.00325523],[96069.0,0.208184]]]
["bitfinex","BTCUSD",1733270583332,[[96048.0,0.53450546],[96044.0,0.208235],[96041.0,0.208242],[96039.0,0.2],[96035.0,0.2331149]],[[96049.0,0.0028629],[96067.0,0.003275],[96068.0,0.00325523],[96069.0,0.208184],[96077.0,0.2090305]]]
["bitfinex","BTCUSD",1733270583549,[[96048.0,0.53450546],[96044.0,0.208235],[96041.0,0.208242],[96039.0,0.2],[96035.0,0.2331149]],[[96049.0,0.0028629],[96064.0,0.208195],[96067.0,0.003275],[96068.0,0.00325519],[96069.0,0.208184]]]
["bitfinex","BTCUSD",1733270583813,[[96048.0,0.53450546],[96044.0,0.208235],[96041.0,0.208242],[96039.0,0.2],[96035.0,0.2331149]],[[96049.0,0.0028629],[96064.0,0.208195],[96067.0,0.003275],[96069.0,0.208184],[96107.0,0.33979058]]]
["bitfinex","BTCUSD",1733270584030,[[96048.0,0.53450546],[96044.0,0.208235],[96041.0,0.208242],[96039.0,0.2],[96035.0,0.2331149]],[[96049.0,0.0028629],[96064.0,0.208195],[96065.0,0.208193],[96067.0,0.003275],[96107.0,0.33979058]]]
["bitfinex","BTCUSD",1733270584250,[[96048.0,0.53450546],[96044.0,0.208235],[96041.0,0.208242],[96039.0,0.2],[96035.0,0.2331149]],[[96049.0,0.0028629],[96065.0,0.208193],[96067.0,0.003275],[96107.0,0.33979058]]]
["bitfinex","BTCUSD",1733270584251,[[96048.0,0.53450546],[96044.0,0.208235],[96041.0,0.208242],[96039.0,0.2],[96035.0,0.2331149]],[[96049.0,0.0028629],[96065.0,0.208193],[96067.0,0.003275],[96075.0,0.208172],[96104.0,0.09319372]]]
["bitfinex","BTCUSD",1733270584500,[[96048.0,0.53450546],[96044.0,0.208235],[96041.0,0.208242],[96039.0,0.2],[96027.0,0.2331149]],[[96049.0,0.0028629],[96065.0,0.208193],[96067.0,0.003275],[96075.0,0.208172],[96096.0,0.09319372]]]
["bitfinex","BTCUSD",1733270584709,[[96048.0,0.52750546],[96044.0,0.208235],[96041.0,0.208242],[96039.0,0.2],[96028.0,0.2331149]],[[96049.0,0.0018629],[96065.0,0.208193],[96067.0,0.003275],[96075.0,0.208172],[96098.0,0.50131572]]]
["bitfinex","BTCUSD",1733270584922,[[96048.0,0.52750546],[96044.0,0.208235],[96041.0,0.208242],[96039.0,0.2],[96027.0,0.2331149]],[[96049.0,0.0018629],[96064.0,0.00325551],[96065.0,0.208193],[96067.0,0.003275],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1733270585387,[[96048.0,0.53350546],[96044.0,0.208235],[96041.0,0.208242],[96039.0,0.2],[96026.0,0.2331149]],[[96049.0,0.0018629],[96064.0,0.00325551],[96067.0,0.003275],[96074.0,0.15],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1733270585604,[[96048.0,0.53323514],[96044.0,0.208235],[96041.0,0.208242],[96039.0,0.2],[96028.0,0.2331149]],[[96049.0,0.0018629],[96064.0,0.21145051],[96067.0,0.003275],[96068.0,0.208187],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1733270585817,[[96048.0,0.53323514],[96044.0,0.208235],[96041.0,0.208242],[96039.0,0.2],[96028.0,0.2331149]],[[96049.0,0.0018629],[96063.0,0.00325551],[96064.0,0.208195],[96067.0,0.003275],[96068.0,0.208187]]]
["bitfinex","BTCUSD",1733270586237,[[96048.0,0.53323514],[96044.0,0.208235],[96041.0,0.208242],[96038.0,0.2],[96028.0,0.2331149]],[[96049.0,0.0018629],[96063.0,0.00325551],[96064.0,0.41639],[96067.0,0.003275],[96068.0,0.208187]]]
["bitfinex","BTCUSD",1733270586463,[[96048.0,0.1392],[96041.0,0.208242],[96040.0,0.2],[96039.0,0.208246],[96038.0,0.2]],[[96049.0,0.0018629],[96063.0,0.00325551],[96064.0,0.41639],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270586464,[[96048.0,0.1392],[96041.0,0.208242],[96040.0,0.2],[96039.0,0.208246],[96038.0,0.2]],[[96049.0,0.0018629],[96056.0,0.208212],[96060.0,0.12495532],[96063.0,0.00325551],[96064.0,0.208195]]]
["bitfinex","BTCUSD",1733270586678,[[96048.0,0.015],[96045.0,0.208235],[96041.0,0.208242],[96038.0,0.4464],[95979.0,0.50497018]],[[96049.0,0.0018629],[96056.0,0.208212],[96060.0,0.33315832],[96063.0,0.00325551],[96064.0,0.208195]]]
["bitfinex","BTCUSD",1733270586887,[[96048.0,0.015],[96045.0,0.208235],[96044.0,0.0824],[96043.0,0.2],[96041.0,0.208242]],[[96049.0,0.0018629],[96060.0,0.208203],[96064.0,0.208195],[96068.0,0.208186],[96070.0,0.12495532]]]
["bitfinex","BTCUSD",1733270587104,[[96048.0,0.015],[96044.0,0.0824],[96041.0,0.208242],[96039.0,0.2],[96024.0,0.2331149]],[[96049.0,0.0018629],[96056.0,0.208212],[96060.0,0.208203],[96070.0,0.12495532],[96092.0,0.09319372]]]
["bitfinex","BTCUSD",1733270587318,[[96048.0,0.015],[96044.0,0.0824],[96041.0,0.208242],[96038.0,0.4464],[96024.0,0.2331149]],[[96049.0,0.0018629],[96056.0,0.208212],[96060.0,0.208203],[96070.0,0.12495532],[96092.0,0.09319372]]]
["bitfinex","BTCUSD",1733270587529,[[96048.0,0.015],[96040.0,0.208245],[96039.0,0.0824],[96038.0,0.4464],[96024.0,0.2331149]],[[96049.0,0.0018629],[96052.0,0.208221],[96056.0,0.208212],[96060.0,0.33315832],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270587774,[[96048.0,0.015],[96040.0,0.208245],[96039.0,0.0824],[96038.0,0.4464],[96023.0,0.23494582]],[[96049.0,0.0018629],[96052.0,0.208221],[96056.0,0.208212],[96060.0,0.33315832],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270587985,[[96048.0,0.015],[96040.0,0.208245],[96039.0,0.0824],[96038.0,0.4464],[96023.0,0.23494582]],[[96049.0,0.0018629],[96056.0,0.208212],[96060.0,0.33315832]]]
["bitfinex","BTCUSD",1733270587986,[[96048.0,0.0167256],[96040.0,0.208245],[96039.0,0.0824],[96038.0,0.4464],[96033.0,0.21004456]],[[96049.0,0.0018629],[96056.0,0.208212],[96060.0,0.208203],[96064.0,0.208194],[96070.0,0.12495532]]]
["bitfinex","BTCUSD",1733270588208,[[96048.0,0.0167256],[96044.0,0.208237],[96043.0,0.2],[96040.0,0.208245],[96039.0,0.0824]],[[96049.0,0.0018629],[96056.0,0.208212],[96060.0,0.208203],[96064.0,0.208194],[96070.0,0.12495532]]]
["bitfinex","BTCUSD",1733270588422,[[96048.0,0.0167256],[96040.0,0.208245],[96039.0,0.0824],[96038.0,0.4464],[96010.0,0.33498972]],[[96049.0,0.0018629],[96056.0,0.208212],[96060.0,0.208203],[96070.0,0.12495532],[96194.0,3.0967769]]]
["bitfinex","BTCUSD",1733270588636,[[96048.0,0.0167256],[96043.0,0.408238],[96040.0,0.208245],[96039.0,0.0824],[96038.0,0.2464]],[[96049.0,0.0018629],[96056.0,0.208212],[96060.0,0.208203],[96064.0,0.208196],[96070.0,0.12495532]]]
["bitfinex","BTCUSD",1733270589061,[[96048.0,0.0167256],[96043.0,0.208238],[96040.0,0.208245],[96039.0,0.0824],[96038.0,0.4464]],[[96049.0,0.0018629],[96056.0,0.208212],[96060.0,0.208203],[96064.0,0.208196],[96070.0,0.12495532]]]
["bitfinex","BTCUSD",1733270589299,[[96048.0,0.0167256],[96041.0,0.208243],[96039.0,0.0824],[96038.0,0.4464],[96037.0,0.208251]],[[96049.0,0.0018629],[96052.0,0.208222],[96056.0,0.208212],[96060.0,0.208205],[96070.0,0.12495532]]]
["bitfinex","BTCUSD",1733270589513,[[96048.0,0.0167256],[96041.0,0.208243],[96039.0,0.0824],[96038.0,0.2464],[96037.0,0.408251]],[[96049.0,0.0018629],[96052.0,0.208222],[96056.0,0.208212],[96060.0,0.208205],[96070.0,0.12495532]]]
["bitfinex","BTCUSD",1733270589735,[[96048.0,0.0167256],[96041.0,0.208243],[96039.0,0.2824],[96038.0,0.0464],[96037.0,0.408251]],[[96049.0,0.0018629],[96052.0,0.208222],[96056.0,0.208212],[96060.0,0.208205],[96070.0,0.12495532]]]
["bitfinex","BTCUSD",1733270589952,[[96048.0,0.0167256],[96043.0,0.2],[96041.0,0.208243],[96039.0,0.0824],[96038.0,0.0464]],[[96049.0,0.0018629],[96052.0,0.208222],[96056.0,0.208212],[96060.0,0.208205],[96070.0,0.12495532]]]
["bitfinex","BTCUSD",1733270590290,[[96048.0,0.0167256],[96041.0,0.208243],[96040.0,0.2],[96039.0,0.0824],[96038.0,0.0464]],[[96049.0,0.0018629],[96056.0,0.208212],[96060.0,0.208205],[96065.0,0.208193],[96070.0,0.12495532]]]
["bitfinex","BTCUSD",1733270590291,[[96048.0,0.0167256],[96041.0,0.208243],[96039.0,0.2824],[96038.0,0.0464],[96025.0,0.23322082]],[[96049.0,0.0018629],[96056.0,0.208212],[96060.0,0.208205],[96070.0,0.12495532],[96129.0,0.45875396]]]
["bitfinex","BTCUSD",1733270590500,[[96048.0,0.0167256],[96041.0,0.208243],[96039.0,0.2824],[96038.0,0.0464],[96025.0,0.23322082]],[[96049.0,0.0018629],[96056.0,0.208212],[96070.0,0.12495532],[96129.0,0.45875396]]]
["bitfinex","BTCUSD",1733270590501,[[96048.0,0.0167256],[96041.0,0.208243],[96039.0,0.2824],[96038.0,0.0464],[96025.0,0.23322082]],[[96049.0,0.0018629],[96052.0,0.208222],[96056.0,0.208212],[96059.0,0.208207],[96070.0,0.12495532]]]
["bitfinex","BTCUSD",1733270590707,[[96048.0,0.0167256]],[[96049.0,0.0018629],[96052.0,0.208222],[96056.0,0.208212]]]
["bitfinex","BTCUSD",1733270590708,[[96048.0,0.0167256],[96033.0,0.28574456],[96032.0,0.208262],[96031.0,0.2],[96028.0,0.20827]],[[96049.0,0.02287039],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532],[96064.0,0.208196]]]
["bitfinex","BTCUSD",1733270591029,[[96048.0,0.0167256],[96033.0,0.48574456],[96029.0,0.0487],[96028.0,0.20827],[96024.0,0.2]],[[96049.0,0.02287039],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532],[96064.0,0.208196]]]
["bitfinex","BTCUSD",1733270591185,[[96048.0,0.0167256],[96033.0,0.48574456],[96029.0,0.0487],[96028.0,0.20827],[96017.0,0.201725]],[[96049.0,0.02287039],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532],[96064.0,0.208196]]]
["bitfinex","BTCUSD",1733270591389,[[96048.0,0.0167256],[96033.0,0.48574456],[96032.0,0.208262],[96029.0,0.0487],[96028.0,0.20827]],[[96049.0,0.02287039],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532],[96064.0,0.208196]]]
["bitfinex","BTCUSD",1733270591599,[[96048.0,0.0077256],[96033.0,0.48574456],[96029.0,0.0487],[96028.0,0.20827],[96025.0,0.2]],[[96049.0,0.02187039],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532],[96064.0,0.208196]]]
["bitfinex","BTCUSD",1733270591812,[[96048.0,0.0017256],[96033.0,0.48574456],[96029.0,0.0487],[96028.0,0.20827],[96019.0,0.2]],[[96049.0,0.0008629],[96051.0,0.0032559],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532]]]
["bitfinex","BTCUSD",1733270592019,[[96048.0,0.0087256],[96033.0,0.07748456],[96032.0,0.208262],[96029.0,0.2487],[96028.0,0.20827]],[[96049.0,0.10657549],[96051.0,0.0032559],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532]]]
["bitfinex","BTCUSD",1733270592244,[[96048.0,0.0017256],[96033.0,0.00178456],[96029.0,0.0487],[96027.0,0.208274],[96025.0,0.2]],[[96049.0,0.10657549],[96051.0,0.0032559],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532]]]
["bitfinex","BTCUSD",1733270592245,[[96048.0,0.0017256],[96033.0,0.00178456],[96029.0,0.0487],[96027.0,0.208274],[96025.0,0.2]],[[96049.0,0.10983139],[96051.0,0.00230348],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532]]]
["bitfinex","BTCUSD",1733270592459,[[96048.0,0.0057256],[96033.0,0.00178456],[96029.0,0.0487],[96027.0,0.290774],[96025.0,0.2]],[[96049.0,0.10983139],[96051.0,0.00230348],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532]]]
["bitfinex","BTCUSD",1733270592668,[[96048.0,0.0097256],[96033.0,0.00178456],[96031.0,0.208265],[96029.0,0.0487],[96027.0,0.290774]],[[96049.0,0.10983139],[96051.0,0.00230348],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532]]]
["bitfinex","BTCUSD",1733270592884,[[96048.0,0.0057256],[96033.0,0.00178456],[96031.0,0.208265],[96029.0,0.0487],[96027.0,0.290774]],[[96049.0,0.10883139],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532],[96076.0,0.15]]]
["bitfinex","BTCUSD",1733270593112,[[96048.0,0.0057256],[96033.0,0.00178456],[96031.0,0.208265],[96029.0,0.0487],[96027.0,0.290774]],[[96049.0,0.10883139],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532],[96076.0,0.24320715]]]
["bitfinex","BTCUSD",1733270593317,[[96048.0,0.0057256],[96033.0,0.00178456],[96029.0,0.0487],[96027.0,0.290774],[96023.0,0.210008]],[[96049.0,0.10883139],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532],[96073.0,0.208176]]]
["bitfinex","BTCUSD",1733270593522,[[96048.0,0.0057256],[96033.0,0.00178456],[96029.0,0.0487],[96027.0,0.0825],[96023.0,0.210008]],[[96049.0,0.10883139],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532],[96073.0,0.208176]]]
["bitfinex","BTCUSD",1733270593523,[[96048.0,0.0057256],[96033.0,0.00178456],[96029.0,0.0487],[96027.0,0.0825],[96023.0,0.210008]],[[96049.0,0.10883139],[96051.0,0.00230354],[96052.0,0.416444],[96056.0,0.289812],[96060.0,0.12495532]]]
["bitfinex","BTCUSD",1733270593729,[[96048.0,0.0067256],[96033.0,0.00178456],[96023.0,0.001725],[96021.0,0.2],[96018.0,0.049525]],[[96049.0,0.10883139],[96050.0,0.0471],[96051.0,0.00230354],[96052.0,0.416444],[96056.0,0.208212]]]
["bitfinex","BTCUSD",1733270593946,[[96048.0,0.0027256],[96033.0,0.00178456],[96025.0,0.2],[96023.0,0.210008],[96021.0,0.0761]],[[96049.0,0.18843493],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96062.0,0.15]]]
["bitfinex","BTCUSD",1733270594173,[[96048.0,0.0027256],[96033.0,0.00178456],[96025.0,0.2],[96023.0,0.210008],[96021.0,0.0761]],[[96049.0,0.18613139],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270594382,[[96048.0,0.0027256],[96033.0,0.00178456],[96027.0,0.208274],[96025.0,0.2],[96023.0,0.210008]],[[96049.0,0.18613139],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.12495532]]]
["bitfinex","BTCUSD",1733270595029,[[96048.0,0.0017256],[96033.0,0.00178456],[96023.0,0.210008],[96021.0,0.2761],[96013.0,0.0008625]],[[96049.0,0.18613139],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.12495532]]]
["bitfinex","BTCUSD",1733270595272,[[96048.0,0.0017256],[96033.0,0.00178456],[96023.0,0.210008],[96021.0,0.0761],[96013.0,0.0008625]],[[96049.0,0.19343493],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.12495532]]]
["bitfinex","BTCUSD",1733270595485,[[96048.0,0.0017256],[96033.0,0.00178456],[96023.0,0.210008],[96022.0,0.2],[96021.0,0.0761]],[[96049.0,0.19043493],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270595698,[[96048.0,0.0017256],[96033.0,0.00178456],[96025.0,0.2],[96023.0,0.210008],[96021.0,0.0761]],[[96049.0,0.18843493],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270595908,[[96048.0,0.0017256],[96033.0,0.00178456],[96023.0,0.210008],[96022.0,0.2],[96021.0,0.0761]],[[96049.0,0.18843493],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270596119,[[96048.0,0.0017256],[96033.0,0.00178456],[96027.0,0.208273],[96025.0,0.2],[96023.0,0.210008]],[[96049.0,0.18943493],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270596323,[[96048.0,0.0017256],[96033.0,0.00178456],[96027.0,0.208273],[96025.0,0.2],[96023.0,0.210008]],[[96049.0,0.18713139],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270596554,[[96048.0,0.0017256],[96033.0,0.00178456],[96027.0,0.208273],[96025.0,0.2],[96023.0,0.210008]],[[96049.0,0.18943493],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270597209,[[96048.0,0.0017256],[96033.0,0.00178456],[96027.0,0.208273],[96025.0,0.2],[96023.0,0.210008]],[[96049.0,0.18713139],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270597422,[[96048.0,0.0017256],[96033.0,0.00178456],[96027.0,0.208273],[96025.0,0.2],[96023.0,0.210008]],[[96049.0,0.18713139],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.12495532]]]
["bitfinex","BTCUSD",1733270597642,[[96048.0,0.0017256],[96033.0,0.00178456],[96023.0,0.210008],[96022.0,0.2]],[[96049.0,0.18713139],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.12495532]]]
["bitfinex","BTCUSD",1733270597643,[[96048.0,0.0017256],[96033.0,0.00178456],[96023.0,0.210008],[96022.0,0.2],[96021.0,0.284387]],[[96049.0,0.18943493],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270597881,[[96048.0,0.0017256],[96033.0,0.00178456],[96023.0,0.001725],[96021.0,0.484387],[96012.0,0.3235625]],[[96049.0,0.18943493],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270598093,[[96048.0,0.0017256],[96033.0,0.00178456],[96023.0,0.001725],[96021.0,0.484387],[96020.0,0.208288]],[[96049.0,0.33943493],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270598304,[[96048.0,0.0017256],[96033.0,0.00178456],[96023.0,0.001725],[96021.0,0.484387],[96020.0,0.208288]],[[96049.0,0.33713139],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270599591,[[96048.0,0.0017256],[96033.0,0.00178456],[96024.0,0.208279],[96023.0,0.001725],[96021.0,0.484387]],[[96049.0,0.33713139],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270599797,[[96048.0,0.0017256],[96033.0,0.00178456],[96024.0,0.208279],[96023.0,0.001725],[96021.0,0.484387]],[[96049.0,0.33713189],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270600442,[[96048.0,0.0017256],[96033.0,0.00178456],[96023.0,0.001725],[96021.0,0.484387],[96020.0,0.208289]],[[96049.0,0.33713189],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270600679,[[96048.0,0.0017256],[96033.0,0.00178456],[96023.0,0.001725],[96021.0,0.484387],[95840.0,0.4]],[[96049.0,0.33713189],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270601100,[[96048.0,0.0017256],[96033.0,0.00178456],[96023.0,0.201725],[96021.0,0.284387],[96002.0,0.23322082]],[[96049.0,0.33713189],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270601322,[[96048.0,0.0017256],[96033.0,0.00178456],[96025.0,0.2],[96023.0,0.001725],[96021.0,0.492674]],[[96049.0,0.33713189],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270601524,[[96048.0,0.0017256],[96033.0,0.00178456],[96023.0,0.001725],[96021.0,0.492674]],[[96049.0,0.33713189],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270601525,[[96048.0,0.0017256],[96033.0,0.00178456],[96023.0,0.201725],[96021.0,0.284387],[96012.0,0.5318695]],[[96049.0,0.33713189],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270601945,[[96048.0,0.0017256],[96033.0,0.00178456],[96024.0,0.208279],[96023.0,0.001725],[96021.0,0.484387]],[[96049.0,0.33713189],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270602591,[[96048.0,0.0017256],[96033.0,0.00178456],[96024.0,0.208279],[96023.0,0.201725],[96021.0,0.284387]],[[96049.0,0.33713189],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270603141,[[96048.0,0.0017256],[96033.0,0.00178456],[96026.0,0.2],[96024.0,0.208279],[96023.0,0.001725]],[[96049.0,0.33713189],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.12495532]]]
["bitfinex","BTCUSD",1733270603341,[[96048.0,0.0017256],[96033.0,0.00178456],[96026.0,0.2],[96024.0,0.208279],[96023.0,0.001725]],[[96049.0,0.33713189],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96060.0,0.24991064]]]
["bitfinex","BTCUSD",1733270603640,[[96048.0,0.0017256],[96033.0,0.00178456],[96026.0,0.2],[96024.0,0.208279],[96023.0,0.001725]],[[96049.0,0.33713189],[96050.0,0.0471],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.08203863]]]
["bitfinex","BTCUSD",1733270604107,[[96048.0,0.0017256],[96033.0,0.00178456],[96026.0,0.2],[96023.0,0.001725],[96010.0,0.08376303]],[[96049.0,0.33713189],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.08203863],[96083.0,0.02330985]]]
["bitfinex","BTCUSD",1733270604360,[[96048.0,0.0017256],[96033.0,0.00178456],[96026.0,0.2],[96024.0,0.208279],[96023.0,0.001725]],[[96049.0,0.33713189],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.12733863],[96072.0,0.13976576]]]
["bitfinex","BTCUSD",1733270604588,[[96048.0,0.0017256],[96033.0,0.00178456],[96026.0,0.2],[96024.0,0.208279],[96023.0,0.001725]],[[96049.0,0.342342],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.12733863],[96069.0,0.2]]]
["bitfinex","BTCUSD",1733270604813,[[96048.0,0.0017256],[96033.0,0.00178456],[96026.0,0.2],[96024.0,0.208279],[96023.0,0.001725]],[[96049.0,0.342342],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.12733863],[96068.0,0.09317502]]]
["bitfinex","BTCUSD",1733270605038,[[96048.0,0.0017256],[96033.0,0.00178456],[96026.0,0.2],[96024.0,0.208279],[96023.0,0.210008]],[[96049.0,0.342342],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.12733863]]]
["bitfinex","BTCUSD",1733270605039,[[96048.0,0.0017256],[96033.0,0.00178456],[96026.0,0.2],[96024.0,0.208279],[96023.0,0.210008]],[[96049.0,0.342342],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.12733863],[96070.0,0.09317502]]]
["bitfinex","BTCUSD",1733270605251,[[96048.0,0.0017256],[96033.0,0.00178456],[96028.0,0.208272],[96026.0,0.2],[96024.0,0.208279]],[[96049.0,0.342342],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.12733863],[96070.0,0.09317502]]]
["bitfinex","BTCUSD",1733270605706,[[96048.0,0.0017256],[96033.0,0.00178456],[96026.0,0.2],[96024.0,0.208279],[96004.0,0.23335171]],[[96049.0,0.342342],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.12733863],[96070.0,0.09317502]]]
["bitfinex","BTCUSD",1733270605939,[[96048.0,0.0017256],[96033.0,0.00178456],[96026.0,0.2],[96024.0,0.208279],[96023.0,0.210007]],[[96049.0,0.33387549],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.12733863],[96070.0,0.09317502]]]
["bitfinex","BTCUSD",1733270606166,[[96048.0,0.0017256],[96033.0,0.00178456],[96026.0,0.2],[96024.0,0.208279],[96023.0,0.210007]],[[96049.0,0.34234191],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.12733863],[96070.0,0.09317502]]]
["bitfinex","BTCUSD",1733270606380,[[96048.0,0.0017256],[96033.0,0.00178456],[96026.0,0.2],[96024.0,0.208279],[96023.0,0.001725]],[[96049.0,0.34234191],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.12733863],[96070.0,0.09317502]]]
["bitfinex","BTCUSD",1733270607064,[[96048.0,0.0017256],[96033.0,0.00178456],[96026.0,0.2],[96024.0,0.208279],[96023.0,0.001725]],[[96049.0,0.33713181],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.12733863],[96070.0,0.09317502]]]
["bitfinex","BTCUSD",1733270607504,[[96048.0,0.0017256],[96033.0,0.00178456],[96028.0,0.208272],[96026.0,0.2],[96024.0,0.208279]],[[96049.0,0.34429571],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.12733863],[96069.0,0.29317502]]]
["bitfinex","BTCUSD",1733270607722,[[96048.0,0.0017256],[96033.0,0.00178456],[96031.0,0.208264],[96028.0,0.208272],[96026.0,0.2]],[[96049.0,0.34429571],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.12733863],[96069.0,0.2]]]
["bitfinex","BTCUSD",1733270607936,[[96048.0,0.0017256],[96034.0,0.0767],[96033.0,0.00178456],[96028.0,0.208272],[96026.0,0.2]],[[96049.0,0.34429571],[96052.0,0.416444],[96056.0,0.208212],[96058.0,0.12733863],[96069.0,0.2]]]
["bitfinex","BTCUSD",1733270607937,[[96048.0,0.0017256],[96034.0,0.0767],[96033.0,0.00178456],[96028.0,0.208272],[96026.0,0.2]],[[96049.0,0.26699571],[96052.0,0.416444],[96055.0,0.075],[96056.0,0.208212],[96058.0,0.12733863]]]
["bitfinex","BTCUSD",1733270608153,[[96048.0,0.0017256],[96034.0,0.0767],[96033.0,0.00178456],[96028.0,0.208272],[96026.0,0.2]],[[96049.0,0.27025203],[96052.0,0.416444],[96055.0,0.075],[96056.0,0.208212],[96058.0,0.12733863]]]
["bitfinex","BTCUSD",1733270608375,[[96048.0,0.0017256],[96034.0,0.0767],[96033.0,0.00178456],[96032.0,0.208262],[96028.0,0.208272]],[[96049.0,0.27025203],[96052.0,0.416444],[96055.0,0.075],[96056.0,0.208212],[96058.0,0.12733863]]]
["bitfinex","BTCUSD",1733270608596,[[96048.0,0.0017256],[96035.0,0.0498],[96034.0,0.0767],[96033.0,0.00178456],[96032.0,0.208262]],[[96049.0,0.27025203],[96052.0,0.416444],[96055.0,0.075],[96056.0,0.208212],[96058.0,0.12733863]]]
["bitfinex","BTCUSD",1733270608820,[[96048.0,0.0017256],[96035.0,0.0498],[96034.0,0.0767],[96033.0,0.00178456],[96032.0,0.208262]],[[96049.0,0.26835437],[96052.0,0.416444],[96055.0,0.075],[96056.0,0.208212],[96058.0,0.12733863]]]
["bitfinex","BTCUSD",1733270609741,[[96048.0,0.0017256],[96035.0,0.0498],[96034.0,0.0767],[96033.0,0.00178456],[96032.0,0.208262]],[[96049.0,0.26935437],[96052.0,0.416444],[96055.0,0.075],[96056.0,0.208212],[96058.0,0.12733863]]]
["bitfinex","BTCUSD",1733270609960,[[96048.0,0.0017256],[96035.0,0.0498],[96034.0,0.0767],[96033.0,0.00178456],[96032.0,0.208262]],[[96049.0,0.26735437],[96052.0,0.416444],[96055.0,0.075],[96056.0,0.208212],[96058.0,0.12733863]]]
["bitfinex","BTCUSD",1733270610172,[[96048.0,0.0017256],[96035.0,0.258055],[96034.0,0.0767],[96033.0,0.00178456],[96032.0,0.208262]],[[96049.0,0.26835437],[96052.0,0.416444],[96055.0,0.075],[96056.0,0.208212],[96058.0,0.12733863]]]
["bitfinex","BTCUSD",1733270610388,[[96048.0,0.0017256],[96035.0,0.0498],[96034.0,0.0767],[96033.0,0.00178456],[96032.0,0.208262]],[[96049.0,0.26835437],[96052.0,0.416444],[96055.0,0.075],[96056.0,0.208212],[96058.0,0.12733863]]]
["bitfinex","BTCUSD",1733270610600,[[96048.0,0.0017256],[96035.0,0.0498],[96034.0,0.0767],[96033.0,0.00178456],[96032.0,0.208262]],[[96049.0,0.26835437],[96051.0,0.00063285],[96052.0,0.416444],[96055.0,0.075],[96056.0,0.208212]]]
["bitfinex","BTCUSD",1733270610825,[[96048.0,0.0017256],[96035.0,0.0498],[96034.0,0.0767],[96033.0,0.00178456],[96032.0,0.208262]],[[96049.0,0.26735437],[96051.0,0.00063285],[96052.0,0.416444],[96055.0,0.075],[96056.0,0.208212]]]
["bitfinex","BTCUSD",1733270611076,[[96048.0,0.0017256],[96035.0,0.0498],[96034.0,0.0767],[96033.0,0.00178456],[96032.0,0.208262]],[[96049.0,0.26735437],[96050.0,0.00063285],[96052.0,0.416444],[96055.0,0.075],[96056.0,0.208212]]]
["bitfinex","BTCUSD",1733270611297,[[96048.0,0.0017256],[96038.0,0.208248],[96035.0,0.0498],[96034.0,0.0767],[96033.0,0.00178456]],[[96049.0,0.11735437],[96050.0,0.00063285],[96056.0,0.208212],[96062.0,0.0791],[96069.0,0.0465]]]
["bitfinex","BTCUSD",1733270611515,[[96048.0,0.0017256],[96038.0,0.208248],[96035.0,0.0498],[96033.0,0.00178456]],[[96049.0,0.11735437]]]
["bitfinex","BTCUSD",1733270611516,[[96048.0,0.0017256],[96044.0,0.208236],[96038.0,0.2],[96036.0,0.208253],[96035.0,0.0498]],[[96049.0,0.01888621],[96053.0,0.00063281],[96061.0,0.208202],[96070.0,0.08203863],[96074.0,0.09319561]]]
["bitfinex","BTCUSD",1733270611741,[[96048.0,0.23095076],[96044.0,0.208236],[96042.0,0.2],[96035.0,0.0498],[96015.0,0.2678505]],[[96049.0,0.01888621],[96070.0,0.08203863]]]
["bitfinex","BTCUSD",1733270611742,[[96048.0,0.23095076],[96044.0,0.208236],[96042.0,0.2],[96035.0,0.0498],[96015.0,0.2678505]],[[96049.0,0.01888621],[96054.0,0.00063281],[96068.0,0.208186],[96070.0,0.08203863],[96075.0,0.09319561]]]
["bitfinex","BTCUSD",1733270611955,[[96048.0,0.36095076],[96045.0,0.2],[96044.0,0.208236],[96041.0,0.208242],[96033.0,0.21004556]],[[96049.0,0.01888621],[96068.0,0.208186],[96070.0,0.08203863]]]
["bitfinex","BTCUSD",1733270611956,[[96048.0,0.36095076],[96045.0,0.2],[96044.0,0.208236],[96041.0,0.208242],[96033.0,0.21004556]],[[96049.0,0.0136761],[96060.0,0.00063281],[96068.0,0.208186],[96070.0,0.29022063],[96071.0,0.0791]]]
["bitfinex","BTCUSD",1733270612174,[[96048.0,0.36095076],[96045.0,0.2],[96044.0,0.208236],[96041.0,0.208242],[96033.0,0.21004556]],[[96049.0,0.00846626],[96059.0,0.00520984],[96061.0,0.00063281],[96068.0,0.208186],[96070.0,0.29022063]]]
["bitfinex","BTCUSD",1733270612463,[[96048.0,0.36095076],[96045.0,0.2],[96044.0,0.208236],[96041.0,0.208242],[96033.0,0.21004556]],[[96049.0,0.00846626],[96058.0,0.00520984],[96067.0,0.00390781],[96068.0,0.208186],[96070.0,0.29022063]]]
["bitfinex","BTCUSD",1733270612680,[[96048.0,0.56095076],[96044.0,0.208236],[96041.0,0.208242],[96039.0,0.08203863],[96036.0,0.2]],[[96049.0,0.00932906],[96057.0,0.00520984],[96066.0,0.00063281],[96067.0,0.003275],[96070.0,0.08203863]]]
["bitfinex","BTCUSD",1733270612893,[[96048.0,0.55995076],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96030.0,0.08203863]],[[96049.0,0.00932906],[96056.0,0.00520984],[96067.0,0.003275],[96069.0,0.00063281],[96070.0,0.08203863]]]
["bitfinex","BTCUSD",1733270613117,[[96048.0,0.56295076],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96030.0,0.08203863]],[[96049.0,0.00932906],[96055.0,0.00520984],[96067.0,0.003275],[96069.0,0.00063281],[96070.0,0.08203863]]]
["bitfinex","BTCUSD",1733270613443,[[96048.0,0.56295076],[96044.0,0.208236],[96041.0,0.208242],[96030.0,0.08203863]],[[96049.0,0.00932906],[96067.0,0.003275],[96069.0,0.00063281],[96070.0,0.08203863]]]
["bitfinex","BTCUSD",1733270613444,[[96048.0,0.56095076],[96044.0,0.208236],[96041.0,0.208242],[96035.0,0.2],[96030.0,0.08203863]],[[96049.0,0.00607291],[96066.0,0.00520984],[96067.0,0.003275],[96068.0,0.208186],[96069.0,0.00063281]]]
["bitfinex","BTCUSD",1733270613666,[[96048.0,0.56995076],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96030.0,0.12493994]],[[96049.0,0.01032836],[96065.0,0.00520984],[96067.0,0.003275],[96068.0,0.208186],[96069.0,0.00063281]]]
["bitfinex","BTCUSD",1733270613884,[[96048.0,0.56795076],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96033.0,0.44353306]],[[96049.0,0.01032836],[96065.0,0.00520984],[96067.0,0.003275],[96068.0,0.208186],[96070.0,0.00063281]]]
["bitfinex","BTCUSD",1733270614109,[[96048.0,0.5469546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96033.0,0.44353306]],[[96049.0,0.01032836],[96064.0,0.208195],[96065.0,0.00520984],[96067.0,0.003275],[96068.0,0.208186]]]
["bitfinex","BTCUSD",1733270614333,[[96048.0,0.5469546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96034.0,0.2334875]],[[96049.0,0.01032836],[96064.0,0.21340484],[96067.0,0.00390781],[96068.0,0.208186],[96093.0,0.13985371]]]
["bitfinex","BTCUSD",1733270614553,[[96048.0,0.5469546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2]],[[96049.0,0.01032836],[96064.0,0.21340484],[96067.0,0.00390781],[96068.0,0.208186]]]
["bitfinex","BTCUSD",1733270614554,[[96048.0,0.5469546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96031.0,0.2334875]],[[96049.0,0.01032836],[96063.0,0.00520984],[96064.0,0.208195],[96066.0,0.00063281],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270614775,[[96048.0,0.5469546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2]],[[96049.0,0.01032836],[96063.0,0.00520984],[96064.0,0.208195],[96066.0,0.00063281],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270614776,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96030.0,0.2334875]],[[96049.0,0.01032836],[96062.0,0.00520984],[96064.0,0.208195],[96067.0,0.00390781],[96087.0,0.13963581]]]
["bitfinex","BTCUSD",1733270614976,[[96048.0,0.5429546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96032.0,0.2334875]],[[96049.0,0.00932836],[96062.0,0.00520984],[96064.0,0.208195],[96067.0,0.003275],[96068.0,0.20881881]]]
["bitfinex","BTCUSD",1733270615189,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96032.0,0.2334875]],[[96049.0,0.01032836],[96062.0,0.00520984],[96064.0,0.208195],[96067.0,0.003275],[96068.0,0.208186]]]
["bitfinex","BTCUSD",1733270615397,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96032.0,0.2334875]],[[96049.0,0.01032836],[96061.0,0.00520984],[96064.0,0.208195],[96067.0,0.003275],[96068.0,0.208186]]]
["bitfinex","BTCUSD",1733270615615,[[96048.0,0.5429546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96032.0,0.2334875]],[[96049.0,0.00932836],[96060.0,0.00520984],[96064.0,0.208195],[96067.0,0.003275],[96068.0,0.208186]]]
["bitfinex","BTCUSD",1733270615832,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96032.0,0.2334875]],[[96049.0,0.01032836],[96064.0,0.208195],[96067.0,0.003275],[96068.0,0.208186]]]
["bitfinex","BTCUSD",1733270615833,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96032.0,0.2334875]],[[96049.0,0.01032836],[96059.0,0.00520984],[96064.0,0.208195],[96066.0,0.00063281],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270616103,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96031.0,0.23351771]],[[96049.0,0.01032836],[96064.0,0.208195],[96066.0,0.00063281],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270616104,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96031.0,0.23351771]],[[96049.0,0.00511825],[96058.0,0.00520984],[96064.0,0.41639],[96066.0,0.00063281],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270616334,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96031.0,0.23351771]],[[96049.0,0.00511825],[96057.0,0.00520984],[96064.0,0.208195],[96066.0,0.00063281],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270616551,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96031.0,0.23351771]],[[96049.0,0.00511825],[96056.0,0.00520984],[96064.0,0.208195],[96065.0,0.00063281],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270616761,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96031.0,0.23351771]],[[96049.0,0.00511825],[96064.0,0.208195],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270616762,[[96048.0,0.5469546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96031.0,0.23351771]],[[96049.0,0.00511825],[96055.0,0.00520984],[96064.0,0.208195],[96066.0,0.00063281],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270616973,[[96048.0,0.5469546],[96044.0,0.208236],[96041.0,0.208242],[96032.0,0.2],[96030.0,0.23351771]],[[96049.0,0.00511825],[96055.0,0.00520984],[96064.0,0.208195],[96066.0,0.00063281],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270617198,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96032.0,0.23351771]],[[96049.0,0.0018628],[96064.0,0.208195],[96067.0,0.003275],[96086.0,0.0008625],[96088.0,0.09326945]]]
["bitfinex","BTCUSD",1733270617403,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96032.0,0.23351771]],[[96049.0,0.00511831],[96064.0,0.208195],[96067.0,0.00390879],[96086.0,0.0008625],[96089.0,0.30140945]]]
["bitfinex","BTCUSD",1733270617629,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96032.0,0.23351771]],[[96049.0,0.00511831],[96063.0,0.00520881],[96064.0,0.208195],[96067.0,0.003275],[96068.0,0.20881979]]]
["bitfinex","BTCUSD",1733270617845,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96032.0,0.23351771]],[[96049.0,0.00511831],[96062.0,0.00520881],[96064.0,0.208195],[96067.0,0.00390879],[96068.0,0.208186]]]
["bitfinex","BTCUSD",1733270618068,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96033.0,0.44356327]],[[96049.0,0.00511831],[96061.0,0.00520881],[96067.0,0.003275],[96068.0,0.20881979],[96077.0,0.2090295]]]
["bitfinex","BTCUSD",1733270618281,[[96048.0,0.5519546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96033.0,0.44356327]],[[96049.0,0.00511831],[96067.0,0.003275],[96068.0,0.20881979],[96077.0,0.2090295]]]
["bitfinex","BTCUSD",1733270618282,[[96048.0,0.5513546],[96044.0,0.208236],[96041.0,0.208242],[96036.0,0.2],[96033.0,0.21004556]],[[96049.0,0.00511831],[96060.0,0.00520881],[96064.0,0.208194],[96067.0,0.003275],[96068.0,0.20881979]]]
["bitfinex","BTCUSD",1733270618498,[[96048.0,0.5513546],[96044.0,0.208236],[96041.0,0.208242],[96035.0,0.2],[96033.0,0.21004556]],[[96049.0,0.00511831],[96064.0,0.208194],[96067.0,0.003275],[96068.0,0.208186],[96087.0,0.13966945]]]
["bitfinex","BTCUSD",1733270618763,[[96048.0,0.5513546],[96044.0,0.208236],[96041.0,0.208242],[96035.0,0.2],[96033.0,0.21004556]],[[96049.0,0.00511834],[96059.0,0.00520886],[96064.0,0.208194],[96066.0,0.00062503],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270618980,[[96048.0,0.5513546],[96044.0,0.208236],[96041.0,0.208242],[96035.0,0.2],[96033.0,0.21004556]],[[96049.0,0.00511834],[96058.0,0.00520886],[96064.0,0.208194],[96067.0,0.00390003],[96089.0,0.20814]]]
["bitfinex","BTCUSD",1733270619219,[[96048.0,0.3513546],[96044.0,0.208236],[96041.0,0.208242],[96035.0,0.2],[96033.0,0.21004556]],[[96049.0,0.00511834],[96064.0,0.208194],[96067.0,0.00390003],[96089.0,0.20814]]]
["bitfinex","BTCUSD",1733270619220,[[96048.0,0.3513546],[96046.0,0.2],[96044.0,0.208236],[96041.0,0.208242],[96035.0,0.2]],[[96049.0,0.00511834],[96057.0,0.00520886],[96060.0,0.208203],[96064.0,0.208194],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270619430,[[96048.0,0.3513546],[96046.0,0.2],[96044.0,0.208236],[96035.0,0.2]],[[96049.0,0.00511834],[96060.0,0.208203],[96064.0,0.208194],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270619431,[[96048.0,0.3513546],[96046.0,0.2],[96044.0,0.208236],[96037.0,0.208251],[96035.0,0.2]],[[96049.0,0.00511834],[96056.0,0.00520886],[96060.0,0.208203],[96064.0,0.208194],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270619666,[[96048.0,0.3513546],[96046.0,0.2],[96044.0,0.208236],[96037.0,0.208251],[96035.0,0.2]],[[96049.0,0.00511834],[96055.0,0.00520886],[96060.0,0.208203],[96064.0,0.208194],[96065.0,0.00062503]]]
["bitfinex","BTCUSD",1733270619880,[[96048.0,0.1431256],[96046.0,0.2],[96042.0,0.208241],[96037.0,0.208251],[96035.0,0.2]],[[96049.0,0.00511834],[96054.0,0.00520886],[96057.0,0.208211],[96060.0,0.208203],[96064.0,0.208194]]]
["bitfinex","BTCUSD",1733270620094,[[96048.0,0.1431256],[96046.0,0.2],[96042.0,0.208241],[96037.0,0.208251],[96035.0,0.2]],[[96049.0,0.00511834],[96053.0,0.00520886],[96057.0,0.208211],[96060.0,0.208203],[96063.0,0.00062503]]]
["bitfinex","BTCUSD",1733270620320,[[96048.0,0.1431256],[96046.0,0.408232],[96042.0,0.208241],[96037.0,0.208251],[96029.0,0.2]],[[96049.0,0.0103272],[96060.0,0.208203],[96063.0,0.00062503],[96069.0,0.208184],[96084.0,0.09326945]]]
["bitfinex","BTCUSD",1733270620533,[[96048.0,0.1431256],[96046.0,0.408232],[96042.0,0.208241],[96037.0,0.208251]],[[96049.0,0.0103272],[96060.0,0.208203],[96063.0,0.00062503],[96069.0,0.208184],[96084.0,0.09326945]]]
["bitfinex","BTCUSD",1733270620534,[[96048.0,0.1431256],[96046.0,0.408232],[96042.0,0.208241],[96037.0,0.208251],[96035.0,0.2]],[[96049.0,0.0103272],[96060.0,0.208203],[96063.0,0.00062503],[96069.0,0.208184],[96084.0,0.09326945]]]
["bitfinex","BTCUSD",1733270620746,[[96048.0,0.1431256],[96042.0,0.208241],[96035.0,0.2]],[[96049.0,0.0103272],[96060.0,0.208203],[96063.0,0.00062503],[96084.0,0.09326945]]]
["bitfinex","BTCUSD",1733270620747,[[96048.0,0.1431256],[96042.0,0.408241],[96035.0,0.2],[96033.0,0.21004556],[96020.0,0.12493994]],[[96049.0,0.0103272],[96056.0,0.208213],[96060.0,0.208203],[96063.0,0.00062503],[96084.0,0.09326945]]]
["bitfinex","BTCUSD",1733270620992,[[96048.0,0.0151256],[96042.0,0.408241],[96035.0,0.2],[96033.0,0.21004556],[96020.0,0.12493994]],[[96049.0,0.0103272],[96056.0,0.208213],[96060.0,0.208203],[96063.0,0.00062503],[96070.0,0.17233994]]]
["bitfinex","BTCUSD",1733270621201,[[96048.0,0.0151256],[96042.0,0.408241],[96041.0,0.0794],[96038.0,0.25405],[96035.0,0.2]],[[96049.0,0.0103272],[96056.0,0.208213],[96060.0,0.208203],[96063.0,0.00062503],[96070.0,0.17233994]]]
["bitfinex","BTCUSD",1733270621421,[[96048.0,0.0151256],[96042.0,0.408241],[96041.0,0.0794],[96038.0,0.25405],[96035.0,0.2]],[[96049.0,0.0103272],[96060.0,0.208203],[96063.0,0.00062503],[96070.0,0.17233994]]]
["bitfinex","BTCUSD",1733270621422,[[96048.0,0.0151256],[96042.0,0.208241],[96041.0,0.2794],[96038.0,0.25405],[96035.0,0.2]],[[96049.0,0.0103272],[96060.0,0.208203],[96063.0,0.00062503],[96070.0,0.17233994],[96083.0,0.09326945]]]
["bitfinex","BTCUSD",1733270621632,[[96048.0,0.0151256],[96042.0,0.408241],[96041.0,0.0794],[96038.0,0.25405],[96035.0,0.2]],[[96049.0,0.0103272],[96057.0,0.208211],[96062.0,0.00062503],[96070.0,0.17233994],[96081.0,0.30142645]]]
["bitfinex","BTCUSD",1733270621854,[[96048.0,0.0151256],[96042.0,0.408241],[96041.0,0.0794],[96038.0,0.25405],[96035.0,0.2]],[[96049.0,0.0103272],[96057.0,0.208211],[96059.0,0.208205],[96063.0,0.00062503],[96070.0,0.17233994]]]
["bitfinex","BTCUSD",1733270622283,[[96048.0,0.0151256],[96042.0,0.408241],[96041.0,0.0794],[96040.0,0.208245],[96038.0,0.0458]],[[96049.0,0.0103272],[96057.0,0.208211],[96059.0,0.208205],[96063.0,0.00062503],[96070.0,0.17233994]]]
["bitfinex","BTCUSD",1733270622551,[[96048.0,0.0151256],[96042.0,0.2],[96041.0,0.0794],[96040.0,0.208245],[96038.0,0.0458]],[[96049.0,0.00511834],[96055.0,0.208215],[96056.0,0.00520886],[96059.0,0.208205],[96063.0,0.00062503]]]
["bitfinex","BTCUSD",1733270622763,[[96048.0,0.0151256],[96044.0,0.208237],[96042.0,0.2],[96041.0,0.0794],[96040.0,0.208245]],[[96049.0,0.0103272],[96059.0,0.208205],[96060.0,0.208203],[96063.0,0.00062503],[96098.0,0.27980837]]]
["bitfinex","BTCUSD",1733270623196,[[96048.0,0.0151256],[96044.0,0.208237],[96042.0,0.2],[96041.0,0.0794],[96040.0,0.208245]],[[96049.0,0.00511834],[96055.0,0.208214],[96058.0,0.00520886],[96059.0,0.208205],[96063.0,0.00062503]]]
["bitfinex","BTCUSD",1733270623413,[[96048.0,0.0151256],[96047.0,0.208229],[96044.0,0.208237],[96042.0,0.2],[96041.0,0.0794]],[[96049.0,0.00511834],[96054.0,0.00520886],[96061.0,0.208202],[96063.0,0.00062503],[96094.0,0.2008625]]]
["bitfinex","BTCUSD",1733270623639,[[96048.0,0.0151256],[96044.0,0.208237],[96042.0,0.2],[96041.0,0.0794],[96036.0,0.208255]],[[96049.0,0.00511834],[96053.0,0.00520886],[96061.0,0.208202],[96063.0,0.00062503],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270623840,[[96048.0,0.0151256],[96044.0,0.208237],[96042.0,0.2],[96041.0,0.0794],[96036.0,0.208255]],[[96049.0,0.00511834],[96052.0,0.00520886],[96061.0,0.208202],[96064.0,0.00062503],[96067.0,0.003275]]]
["bitfinex","BTCUSD",1733270624049,[[96048.0,0.0151256],[96044.0,0.208237],[96042.0,0.2],[96041.0,0.0794],[96036.0,0.208255]],[[96049.0,0.00511834],[96051.0,0.00520886],[96058.0,0.208209],[96061.0,0.208202],[96065.0,0.07962503]]]
["bitfinex","BTCUSD",1733270624279,[[96048.0,0.0151256],[96044.0,0.208237],[96042.0,0.2],[96041.0,0.0794],[96036.0,0.208255]],[[96049.0,0.00511834],[96050.0,0.00520886],[96058.0,0.208209],[96061.0,0.208202],[96064.0,0.00062503]]]
["bitfinex","BTCUSD",1733270624487,[[96048.0,0.0151256],[96044.0,0.208237],[96042.0,0.2],[96041.0,0.0794],[96036.0,0.208255]],[[96049.0,0.00511834],[96057.0,0.00520886],[96058.0,0.208209],[96061.0,0.208202],[96066.0,0.00062503]]]
["bitfinex","BTCUSD",1733270624710,[[96048.0,0.0151256],[96045.0,0.208235],[96042.0,0.2],[96041.0,0.0794],[96036.0,0.208255]],[[96049.0,0.0103272],[96058.0,0.208209],[96061.0,0.208202],[96062.0,0.00062503],[96067.0,0.211463]]]
["bitfinex","BTCUSD",1733270624917,[[96048.0,0.0151256],[96042.0,0.2],[96041.0,0.0794],[96036.0,0.208255],[96027.0,0.23351771]],[[96049.0,0.0103272],[96058.0,0.208209],[96061.0,0.208202],[96062.0,0.00062503],[96067.0,0.211463]]]
["bitfinex","BTCUSD",1733270625132,[[96048.0,0.0151256],[96042.0,0.2],[96041.0,0.0794],[96036.0,0.208255],[96029.0,0.23351771]],[[96049.0,0.00511834],[96057.0,0.00520886],[96058.0,0.208209],[96061.0,0.208202],[96066.0,0.00062503]]]
["bitfinex","BTCUSD",1733270625343,[[96048.0,0.0151256],[96042.0,0.2],[96041.0,0.0794],[96027.0,0.23351771],[96021.0,0.15]],[[96049.0,0.00511834],[96056.0,0.00520886],[96058.0,0.208209],[96061.0,0.208202],[96064.0,0.00062503]]]
["bitfinex","BTCUSD",1733270625558,[[96048.0,0.0151256],[96042.0,0.2],[96041.0,0.0794],[96021.0,0.15]],[[96049.0,0.00511834],[96056.0,0.00520886],[96058.0,0.208209],[96061.0,0.208202],[96064.0,0.00062503]]]
["bitfinex","BTCUSD",1733270625559,[[96048.0,0.0151256],[96044.0,0.208237],[96042.0,0.2],[96041.0,0.0794],[96032.0,0.208262]],[[96049.0,0.00511834],[96056.0,0.00520886],[96058.0,0.208209],[96061.0,0.208202],[96064.0,0.00062503]]]
["bitfinex","BTCUSD",1733270625774,[[96048.0,0.0151256],[96042.0,0.2],[96041.0,0.0794],[96038.0,0.254049],[96032.0,0.208262]],[[96049.0,0.00511834],[96055.0,0.208215],[96056.0,0.00520886],[96058.0,0.208209],[96061.0,0.208202]]]
["bitfinex","BTCUSD",1733270625983,[[96048.0,0.0151256],[96043.0,0.208238],[96042.0,0.2],[96041.0,0.0794],[96038.0,0.0458]],[[96049.0,0.00511834],[96055.0,0.21342386],[96058.0,0.208209],[96063.0,0.00062503],[96066.0,0.208191]]]
["bitfinex","BTCUSD",1733270626186,[[96048.0,0.0151256],[96042.0,0.2],[96041.0,0.0794],[96038.0,0.25405],[96020.0,0.4051612]],[[96049.0,0.00511834],[96055.0,0.21342386],[96058.0,0.208209],[96064.0,0.00062503],[96137.0,0.05373009]]]
["bitfinex","BTCUSD",1733270626468,[[96048.0,0.0151256],[96041.0,0.0794],[96038.0,0.0458],[96029.0,0.208269],[96027.0,0.23351771]],[[96049.0,0.00511834],[96055.0,0.21342386],[96058.0,0.208209],[96064.0,0.00062503],[96137.0,0.05373009]]]
["bitfinex","BTCUSD",1733270626469,[[96048.0,0.0151256],[96041.0,0.0794],[96038.0,0.0458],[96029.0,0.208269],[96027.0,0.23351771]],[[96049.0,0.00511834],[96051.0,0.416446],[96054.0,0.208216],[96055.0,0.00520886],[96058.0,0.208209]]]
["bitfinex","BTCUSD",1733270626687,[[96048.0,0.0151256],[96028.0,0.208271],[96027.0,0.0473],[96026.0,0.2],[96024.0,0.23351771]],[[96049.0,0.11503979],[96050.0,0.0775],[96051.0,0.416446],[96053.0,0.0455],[96054.0,0.208216]]]
["bitfinex","BTCUSD",1733270626889,[[96048.0,0.0151256],[96030.0,0.2],[96028.0,0.208271],[96027.0,0.0473],[96024.0,0.28448]],[[96049.0,0.11503979],[96050.0,0.0775],[96051.0,0.416446],[96053.0,0.0455],[96054.0,0.208216]]]
["bitfinex","BTCUSD",1733270627110,[[96048.0,0.0151256],[96028.0,0.208271],[96027.0,0.0473],[96024.0,0.28448]],[[96049.0,0.11503979],[96050.0,0.0775],[96053.0,0.0455],[96054.0,0.208216]]]
["bitfinex","BTCUSD",1733270627111,[[96048.0,0.0151256],[96035.0,0.208256],[96031.0,0.2],[96028.0,0.208271],[96027.0,0.0473]],[[96049.0,0.11503979],[96050.0,0.0775],[96053.0,0.0455],[96054.0,0.00062503],[96060.0,0.208204]]]
["bitfinex","BTCUSD",1733270627323,[[96048.0,0.0101256],[96046.0,0.208233],[96031.0,0.2],[96027.0,0.0473],[96022.0,0.2]],[[96049.0,0.10983093],[96056.0,0.285712],[96060.0,0.12493994],[96063.0,0.0455],[96077.0,0.09416501]]]
["bitfinex","BTCUSD",1733270627538,[[96048.0,0.0101256],[96031.0,0.2],[96027.0,0.0473],[96022.0,0.2],[96012.0,0.0008625]],[[96049.0,0.11829658],[96056.0,0.285712],[96059.0,0.00062481],[96060.0,0.12493994],[96063.0,0.0455]]]
["bitfinex","BTCUSD",1733270627744,[[96048.0,0.0131256],[96038.0,0.208249],[96031.0,0.2],[96030.0,0.208267],[96027.0,0.0473]],[[96049.0,0.11829658],[96053.0,0.20822],[96055.0,0.208215],[96056.0,0.0775],[96057.0,0.00062481]]]
["bitfinex","BTCUSD",1733270627967,[[96048.0,0.0131256],[96038.0,0.287449],[96035.0,0.2],[96030.0,0.208267],[96027.0,0.0473]],[[96049.0,0.01032845],[96053.0,0.20822],[96055.0,0.208215],[96056.0,0.0775],[96057.0,0.00062481]]]
["bitfinex","BTCUSD",1733270628178,[[96048.0,0.0101256],[96038.0,0.287449],[96035.0,0.2],[96030.0,0.208267],[96027.0,0.0473]],[[96049.0,0.01032845],[96053.0,0.20822],[96055.0,0.208215],[96056.0,0.0775],[96057.0,0.00062481]]]
["bitfinex","BTCUSD",1733270628387,[[96048.0,0.0011256],[96038.0,0.287449],[96035.0,0.408257],[96030.0,0.208267],[96027.0,0.0473]],[[96049.0,0.00932845],[96053.0,0.20822],[96056.0,0.0775],[96058.0,0.00062481],[96077.0,0.09416501]]]
["bitfinex","BTCUSD",1733270628597,[[96048.0,0.0011256],[96038.0,0.287449],[96035.0,0.408257],[96030.0,0.208267],[96027.0,0.0473]],[[96049.0,0.00932845],[96053.0,0.20822],[96056.0,0.285713],[96058.0,0.00062481],[96076.0,0.09330251]]]
["bitfinex","BTCUSD",1733270628805,[[96048.0,0.0051256],[96038.0,0.287449],[96035.0,0.408257],[96027.0,0.0473],[96000.0,0.12493994]],[[96049.0,0.00932845],[96056.0,0.285713],[96057.0,0.00062481],[96076.0,0.09330251],[96080.0,0.2]]]
["bitfinex","BTCUSD",1733270629047,[[96048.0,0.0011256],[96038.0,0.0792],[96036.0,0.208255],[96035.0,0.2],[96027.0,0.0473]],[[96049.0,0.00932845],[96052.0,0.208221],[96056.0,0.0775],[96058.0,0.00062481],[96060.0,0.12493994]]]
["bitfinex","BTCUSD",1733270629258,[[96048.0,0.0011256],[96036.0,0.208255],[96035.0,0.2],[96032.0,0.0767],[96027.0,0.0473]],[[96049.0,0.03883339],[96052.0,0.416442],[96056.0,0.0775],[96058.0,0.00062481],[96060.0,0.12493994]]]
["bitfinex","BTCUSD",1733270629461,[[96048.0,0.0101256],[96036.0,0.208255],[96035.0,0.2],[96032.0,0.0767],[96027.0,0.0473]],[[96049.0,0.01032845],[96052.0,0.416442],[96056.0,0.0775],[96058.0,0.00062481],[96060.0,0.12493994]]]
["bitfinex","BTCUSD",1733270629674,[[96048.0,0.0101256],[96036.0,0.208255],[96035.0,0.2],[96034.0,0.208259],[96032.0,0.0767]],[[96049.0,0.01032845],[96052.0,0.208221],[96055.0,0.20883881],[96056.0,0.0775],[96060.0,0.12493994]]]
["bitfinex","BTCUSD",1733270629891,[[96048.0,0.0101256],[96039.0,0.208247],[96036.0,0.208255],[96035.0,0.2],[96032.0,0.0767]],[[96049.0,0.01032845],[96052.0,0.208221],[96054.0,0.00062481],[96055.0,0.208214],[96056.0,0.0775]]]
["bitfinex","BTCUSD",1733270630101,[[96048.0,0.0101256],[96036.0,0.208255],[96035.0,0.2],[96032.0,0.0767],[95908.0,0.65111932]],[[96049.0,0.01032845],[96052.0,0.208221],[96055.0,0.208214],[96056.0,0.07812481],[96088.0,0.27990755]]]
["bitfinex","BTCUSD",1733270630335,[[96048.0,0.0101256],[96036.0,0.208255],[96035.0,0.2],[96032.0,0.0767],[96020.0,0.23356503]],[[96049.0,0.01032845],[96052.0,0.208221],[96055.0,0.20883881],[96056.0,0.0775],[96072.0,0.09330251]]]
["bitfinex","BTCUSD",1733270630554,[[96048.0,0.0101256],[96036.0,0.208255],[96035.0,0.2],[96032.0,0.0767],[96022.0,0.43356503]],[[96049.0,0.01032845],[96052.0,0.208221],[96055.0,0.20883881],[96056.0,0.0775],[96073.0,0.09330251]]]
["bitfinex","BTCUSD",1733270630767,[[96048.0,0.0101256],[96036.0,0.208255],[96035.0,0.2],[96032.0,0.0767],[96022.0,0.2]],[[96049.0,0.01032845],[96052.0,0.208221],[96055.0,0.20883881],[96056.0,0.0775],[96072.0,0.09330251]]]
["bitfinex","BTCUSD",1733270630973,[[96048.0,0.0101256],[96035.0,0.2],[96033.0,0.21004456],[96032.0,0.0767],[96023.0,0.23529003]],[[96049.0,0.01032845],[96051.0,0.208223],[96052.0,0.208221],[96055.0,0.208214],[96056.0,0.07812481]]]
["bitfinex","BTCUSD",1733270631187,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.0767],[96031.0,0.2],[96023.0,0.210007]],[[96049.0,0.01032845],[96051.0,0.208223],[96052.0,0.208221],[96054.0,0.00062481],[96055.0,0.208214]]]
["bitfinex","BTCUSD",1733270631391,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.284963],[96031.0,0.2],[96023.0,0.210007]],[[96049.0,0.01032845],[96051.0,0.208223],[96052.0,0.208221],[96053.0,0.00062481],[96055.0,0.208214]]]
["bitfinex","BTCUSD",1733270631597,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.284963],[96031.0,0.2],[96023.0,0.210007]],[[96049.0,0.01032845],[96051.0,0.20884781],[96052.0,0.208221],[96055.0,0.208214],[96069.0,0.09336199]]]
["bitfinex","BTCUSD",1733270631825,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.284963],[96031.0,0.2],[96023.0,0.210007]],[[96049.0,0.01032845],[96051.0,0.20884781],[96052.0,0.208221],[96055.0,0.208214],[96070.0,0.24336199]]]
["bitfinex","BTCUSD",1733270632014,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.284963],[96023.0,0.210007]],[[96049.0,0.01032845],[96051.0,0.20884781],[96052.0,0.208221],[96055.0,0.208214],[96070.0,0.24336199]]]
["bitfinex","BTCUSD",1733270632015,[[96048.0,0.0101256],[96035.0,0.408255],[96033.0,0.00178456],[96032.0,0.284963],[96023.0,0.001725]],[[96049.0,0.01032845],[96051.0,0.20884781],[96052.0,0.208221],[96055.0,0.208214],[96070.0,0.24336199]]]
["bitfinex","BTCUSD",1733270632229,[[96048.0,0.0101256],[96035.0,0.208255],[96033.0,0.00178456],[96032.0,0.284963],[96031.0,0.2]],[[96049.0,0.01032845],[96051.0,0.20884781],[96052.0,0.208221],[96055.0,0.208214],[96069.0,0.09336199]]]
["bitfinex","BTCUSD",1733270632433,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.493226],[96031.0,0.2],[95970.0,0.72393592]],[[96049.0,0.01032845],[96050.0,0.00062481],[96051.0,0.208223],[96052.0,0.208221],[96055.0,0.208214]]]
["bitfinex","BTCUSD",1733270632637,[[96048.0,0.0101256],[96035.0,0.208255],[96033.0,0.00178456],[96032.0,0.284963],[96031.0,0.2]],[[96049.0,0.01032845],[96050.0,0.00062481],[96051.0,0.208223],[96052.0,0.208221],[96055.0,0.208214]]]
["bitfinex","BTCUSD",1733270632850,[[96048.0,0.0101256],[96035.0,0.408255],[96033.0,0.00178456],[96032.0,0.284963],[96019.0,0.23367313]],[[96049.0,0.01032845],[96051.0,0.20884781],[96052.0,0.208221],[96055.0,0.208214],[96072.0,0.14004299]]]
["bitfinex","BTCUSD",1733270633074,[[96048.0,0.0101256],[96035.0,0.408255],[96033.0,0.00178456],[96032.0,0.284963],[96021.0,0.2]],[[96049.0,0.01032845],[96051.0,0.20884781],[96052.0,0.208221],[96055.0,0.208214],[96071.0,0.14004299]]]
["bitfinex","BTCUSD",1733270633292,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.284963],[96031.0,0.2],[96023.0,0.210008]],[[96049.0,0.01032845],[96051.0,0.208223],[96052.0,0.20884581],[96055.0,0.208214],[96069.0,0.09337183]]]
["bitfinex","BTCUSD",1733270633500,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.484963],[96023.0,0.001725],[96022.0,0.2]],[[96049.0,0.01032845],[96051.0,0.208223],[96052.0,0.20884581],[96055.0,0.208214],[96068.0,0.09337183]]]
["bitfinex","BTCUSD",1733270633718,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.484963],[96023.0,0.001725],[96022.0,0.2]],[[96049.0,0.01032845],[96051.0,0.208223],[96052.0,0.20884581],[96055.0,0.208214]]]
["bitfinex","BTCUSD",1733270633719,[[96048.0,0.0101256],[96036.0,0.208255],[96033.0,0.00178456],[96032.0,0.484963],[96025.0,0.208278]],[[96049.0,0.01032845],[96051.0,0.208223],[96052.0,0.208221],[96053.0,0.00062481],[96055.0,0.208214]]]
["bitfinex","BTCUSD",1733270633927,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.0767],[96031.0,0.2],[96025.0,0.208278]],[[96049.0,0.11504104],[96051.0,0.208223],[96052.0,0.20884581],[96055.0,0.208214],[96088.0,0.2]]]
["bitfinex","BTCUSD",1733270634163,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.0767],[96025.0,0.208278]],[[96049.0,0.11504104],[96051.0,0.208223],[96052.0,0.20884581],[96055.0,0.208214],[96088.0,0.2]]]
["bitfinex","BTCUSD",1733270634164,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.2767],[96025.0,0.208278],[96022.0,0.23370985]],[[96049.0,0.11504104],[96051.0,0.208223],[96052.0,0.20884581],[96055.0,0.208214],[96072.0,0.09337183]]]
["bitfinex","BTCUSD",1733270634391,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.0767],[96031.0,0.2],[96025.0,0.208278]],[[96049.0,0.10983141],[96051.0,0.208223],[96052.0,0.208221],[96055.0,0.208214],[96070.0,0.24337183]]]
["bitfinex","BTCUSD",1733270634614,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.0767],[96025.0,0.208278]],[[96049.0,0.10983141],[96051.0,0.208223],[96052.0,0.208221],[96055.0,0.208214],[96070.0,0.24337183]]]
["bitfinex","BTCUSD",1733270634615,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.2767],[96029.0,0.20827],[96025.0,0.208278]],[[96049.0,0.10983139],[96051.0,0.20884838],[96052.0,0.208221],[96055.0,0.208214],[96070.0,0.24337183]]]
["bitfinex","BTCUSD",1733270634827,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.484962],[96029.0,0.20827],[96025.0,0.208278]],[[96049.0,0.11504099],[96051.0,0.20884838],[96052.0,0.208221],[96055.0,0.208214],[96070.0,0.24337183]]]
["bitfinex","BTCUSD",1733270635044,[[96048.0,0.0101256],[96035.0,0.208255],[96033.0,0.00178456],[96032.0,0.484962],[96025.0,0.208278]],[[96049.0,0.11504099],[96051.0,0.20884838],[96052.0,0.208221],[96055.0,0.208214],[96069.0,0.09337183]]]
["bitfinex","BTCUSD",1733270635292,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.484962],[96029.0,0.208268],[96025.0,0.208278]],[[96049.0,0.11504099],[96051.0,0.20884838],[96052.0,0.208221],[96055.0,0.208214],[96070.0,0.24337183]]]
["bitfinex","BTCUSD",1733270635754,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.484962],[96029.0,0.208268],[96025.0,0.208278]],[[96049.0,0.11504099],[96051.0,0.20884838],[96052.0,0.208221],[96055.0,0.208214],[96058.0,0.08202555]]]
["bitfinex","BTCUSD",1733270635969,[[96048.0,0.0101256],[96033.0,0.00178456],[96032.0,0.484962],[96029.0,0.208268]],[[96049.0,0.11504099],[96051.0,0.20884838],[96052.0,0.208221],[96055.0,0.208214],[96058.0,0.08202555]]]
["bitfinex","BTCUSD",1733270635970,[[96048.0,0.0101256],[96036.0,0.208253],[96033.0,0.00178456],[96032.0,0.2767],[96029.0,0.208268]],[[96049.0,0.11504099],[96051.0,0.208223],[96052.0,0.00062538],[96055.0,0.208214],[96058.0,0.08202555]]]
["bitfinex","BTCUSD",1733270636188,[[96048.0,0.0101256],[96036.0,0.208253],[96033.0,0.00178456],[96032.0,0.2767],[96029.0,0.208268]],[[96049.0,0.11504099],[96051.0,0.208223],[96055.0,0.208214]]]
["bitfinex","BTCUSD",1733270636189,[[96048.0,0.0101256],[96036.0,0.208253],[96033.0,0.00178456],[96032.0,0.2767],[96029.0,0.208268]],[[96049.0,0.0103284],[96051.0,0.208223],[96054.0,0.00062538],[96055.0,0.208214],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270636405,[[96048.0,0.0101256],[96040.0,0.2],[96036.0,0.208253],[96033.0,0.00178456],[96032.0,0.0767]],[[96049.0,0.0103284],[96054.0,0.00062538],[96055.0,0.208214],[96056.0,0.208212],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270636634,[[96048.0,0.0101256],[96040.0,0.2],[96036.0,0.208253],[96033.0,0.00178456],[96032.0,0.0767]],[[96049.0,0.0103284],[96055.0,0.208214],[96056.0,0.208212],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270636635,[[96048.0,0.0101256],[96040.0,0.2],[96036.0,0.208253],[96033.0,0.00178456],[96032.0,0.0767]],[[96049.0,0.0103284],[96052.0,0.00062538],[96055.0,0.208214],[96056.0,0.208212],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270636853,[[96048.0,0.0101256],[96040.0,0.2],[96036.0,0.208253],[96033.0,0.00178456],[96032.0,0.0767]],[[96049.0,0.0103284],[96055.0,0.208214],[96056.0,0.208212],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270636854,[[96048.0,0.0101256],[96040.0,0.2],[96036.0,0.208253],[96033.0,0.00178456],[96032.0,0.0767]],[[96049.0,0.0103284],[96053.0,0.00062538],[96055.0,0.208214],[96056.0,0.208212],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270637065,[[96048.0,0.0101256],[96040.0,0.2],[96036.0,0.208253],[96033.0,0.00178456],[96032.0,0.0767]],[[96049.0,0.0103284],[96053.0,0.00062538],[96055.0,0.208214],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270637066,[[96048.0,0.0101256],[96040.0,0.2],[96036.0,0.208253],[96033.0,0.00178456],[96032.0,0.0767]],[[96049.0,0.0103284],[96053.0,0.00062538],[96055.0,0.208214],[96060.0,0.08202555],[96077.0,0.14093039]]]
["bitfinex","BTCUSD",1733270637272,[[96048.0,0.0101256],[96040.0,0.408245],[96036.0,0.208253],[96033.0,0.00178456],[96032.0,0.284963]],[[96049.0,0.0103284],[96052.0,0.208222],[96053.0,0.00062538],[96055.0,0.208214],[96060.0,0.1640511]]]
["bitfinex","BTCUSD",1733270637488,[[96048.0,0.0101256],[96040.0,0.408245],[96036.0,0.208253],[96033.0,0.00178456],[96032.0,0.284963]],[[96049.0,0.0103284],[96053.0,0.00062538],[96055.0,0.208214],[96057.0,0.20821],[96060.0,0.1640511]]]
["bitfinex","BTCUSD",1733270637934,[[96048.0,0.0101256],[96044.0,0.208236],[96040.0,0.408245],[96036.0,0.208253],[96033.0,0.00178456]],[[96049.0,0.0103284],[96053.0,0.00062538],[96060.0,0.1640511]]]
["bitfinex","BTCUSD",1733270637935,[[96048.0,0.0101256],[96044.0,0.208236],[96040.0,0.408245],[96036.0,0.208253],[96033.0,0.00178456]],[[96049.0,0.0103284],[96053.0,0.00062538],[96058.0,0.15],[96059.0,0.208205],[96060.0,0.1640511]]]
["bitfinex","BTCUSD",1733270638154,[[96048.0,0.0101256],[96047.0,0.284429],[96044.0,0.256836],[96040.0,0.408245],[96033.0,0.00178456]],[[96049.0,0.0103284],[96053.0,0.00062538],[96067.0,0.079875],[96074.0,0.0458],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1733270638376,[[96048.0,0.0101256],[96047.0,0.284429],[96044.0,0.256836],[96040.0,0.408245],[96033.0,0.00178456]],[[96049.0,0.0103284],[96056.0,0.00062538],[96060.0,0.08202555],[96065.0,0.15],[96067.0,0.079875]]]
["bitfinex","BTCUSD",1733270638599,[[96048.0,0.0101256],[96047.0,0.284429],[96044.0,0.256836],[96040.0,0.408245],[96033.0,0.00178456]],[[96049.0,0.0103284],[96058.0,0.00062538],[96060.0,0.08202555],[96065.0,0.15],[96067.0,0.079875]]]
["bitfinex","BTCUSD",1733270638806,[[96048.0,0.0101256],[96047.0,0.0762],[96044.0,0.256836],[96040.0,0.408245],[96035.0,0.208256]],[[96049.0,0.0103284],[96057.0,0.208211],[96059.0,0.00062538],[96060.0,0.08202555],[96065.0,0.15]]]
["bitfinex","BTCUSD",1733270639020,[[96048.0,0.0101256],[96047.0,0.0762],[96044.0,0.0486],[96040.0,0.408245],[96031.0,0.233714]],[[96049.0,0.0103284],[96057.0,0.20883638],[96060.0,0.08202555],[96065.0,0.15],[96078.0,0.0008625]]]
["bitfinex","BTCUSD",1733270639229,[[96048.0,0.0101256],[96047.0,0.0762],[96044.0,0.0486],[96043.0,0.208238],[96040.0,0.408245]],[[96049.0,0.0103284],[96055.0,0.00062538],[96057.0,0.208211],[96060.0,0.29023055],[96065.0,0.15]]]
["bitfinex","BTCUSD",1733270639440,[[96048.0,0.0094256],[96047.0,0.0762],[96044.0,0.0486],[96043.0,0.208238],[96040.0,0.408245]],[[96049.0,0.0103284],[96056.0,0.00062538],[96057.0,0.208211],[96060.0,0.29023055],[96065.0,0.15]]]
["bitfinex","BTCUSD",1733270639672,[[96048.0,0.0094256],[96047.0,0.0762],[96044.0,0.0486],[96043.0,0.208238],[96040.0,0.408245]],[[96049.0,0.0103284],[96056.0,0.00062538],[96057.0,0.208211],[96060.0,0.208205],[96065.0,0.15]]]
["bitfinex","BTCUSD",1733270639880,[[96048.0,0.0094256],[96047.0,0.0762],[96044.0,0.0486],[96043.0,0.208238],[96040.0,0.408245]],[[96049.0,0.0103284],[96057.0,0.00062538],[96060.0,0.29023055],[96065.0,0.15],[96080.0,0.08202555]]]
["bitfinex","BTCUSD",1733270640105,[[96048.0,0.0094256],[96047.0,0.0762],[96044.0,0.0486],[96043.0,0.208238],[96040.0,0.408245]],[[96049.0,0.0103284],[96056.0,0.208212],[96057.0,0.00062538],[96060.0,0.29023055],[96065.0,0.15]]]
["bitfinex","BTCUSD",1733270640344,[[96048.0,0.0094256],[96047.0,0.28443],[96044.0,0.0486],[96043.0,0.208238],[96040.0,0.408245]],[[96049.0,0.01032751],[96058.0,0.0006259],[96060.0,0.08202555],[96061.0,0.15],[96062.0,0.208199]]]
["bitfinex","BTCUSD",1733270640602,[[96048.0,0.0094256],[96047.0,0.0762],[96044.0,0.0486],[96043.0,0.208238],[96040.0,0.408245]],[[96049.0,0.01032751],[96055.0,0.0006259],[96059.0,0.208207],[96060.0,0.08202555],[96062.0,0.208199]]]
["bitfinex","BTCUSD",1733270640839,[[96048.0,0.0094256],[96047.0,0.28443],[96044.0,0.0486],[96043.0,0.208238],[96040.0,0.408245]],[[96049.0,0.01032751],[96057.0,0.0006259],[96060.0,0.08202555],[96062.0,0.208199],[96070.0,0.208181]]]
["bitfinex","BTCUSD",1733270641045,[[96048.0,0.0094256],[96047.0,0.28443],[96044.0,0.0486],[96043.0,0.208238],[96040.0,0.408245]],[[96049.0,0.01032751],[96060.0,0.08202555],[96062.0,0.208199]]]
["bitfinex","BTCUSD",1733270641046,[[96048.0,0.0086596],[96047.0,0.0762],[96046.0,0.208231],[96044.0,0.0486],[96043.0,0.208238]],[[96049.0,0.01032751],[96058.0,0.0006259],[96059.0,0.208207],[96060.0,0.08202555],[96062.0,0.208199]]]
["bitfinex","BTCUSD",1733270641261,[[96048.0,0.0086596],[96047.0,0.0762],[96046.0,0.208231],[96044.0,0.0486],[96043.0,0.208238]],[[96049.0,0.01032751],[96057.0,0.0006259],[96060.0,0.08202555],[96061.0,0.15],[96062.0,0.208199]]]
["bitfinex","BTCUSD",1733270641471,[[96048.0,0.0086596],[96047.0,0.0762],[96046.0,0.208231],[96044.0,0.0486],[96043.0,0.208238]],[[96049.0,0.01032751],[96056.0,0.0006259],[96060.0,0.08202555],[96062.0,0.208199],[96080.0,0.08202555]]]
["bitfinex","BTCUSD",1733270641894,[[96048.0,0.0086596],[96047.0,0.0762],[96046.0,0.208231],[96044.0,0.0486],[96043.0,0.208238]],[[96049.0,0.01032751],[96057.0,0.0006259],[96060.0,0.08202555],[96061.0,0.15],[96062.0,0.208199]]]
["bitfinex","BTCUSD",1733270641897,[[96048.0,0.0086596],[96047.0,0.2762],[96046.0,0.208231],[96044.0,0.0486],[96043.0,0.208238]],[[96049.0,0.01032751],[96059.0,0.0006259],[96061.0,0.15],[96070.0,0.29020655],[96083.0,0.09334743]]]
["bitfinex","BTCUSD",1733270642110,[[96048.0,0.0086596],[96047.0,0.2762],[96046.0,0.208231],[96044.0,0.0486],[96043.0,0.208238]],[[96049.0,0.01032751],[96059.0,0.0006259],[96066.0,0.15],[96067.0,0.288064],[96070.0,0.29020655]]]
["bitfinex","BTCUSD",1733270642571,[[96048.0,0.0086596],[96047.0,0.2762],[96046.0,0.208231],[96044.0,0.0486],[96043.0,0.208238]],[[96049.0,0.01032751],[96062.0,0.0006259],[96066.0,0.15],[96067.0,0.079875],[96070.0,0.29020655]]]
["bitfinex","BTCUSD",1733270642798,[[96048.0,0.0086596],[96047.0,0.2762],[96046.0,0.208231],[96044.0,0.0486],[96043.0,0.208238]],[[96049.0,0.01032751],[96060.0,0.08202555],[96062.0,0.0006259],[96066.0,0.15],[96067.0,0.288065]]]
["bitfinex","BTCUSD",1733270643233,[[96048.0,0.0086596],[96047.0,0.0762],[96046.0,0.208231],[96045.0,0.2],[96044.0,0.0486]],[[96049.0,0.00511846],[96060.0,0.29022955],[96066.0,0.1506259],[96067.0,0.079875],[96070.0,0.208181]]]
["bitfinex","BTCUSD",1733270643533,[[96048.0,0.0086596],[96044.0,0.0486],[96039.0,0.408248],[96038.0,0.0828],[96035.0,0.208256]],[[96049.0,0.01032737],[96054.0,0.208217],[96059.0,0.0006259],[96060.0,0.1640511],[96066.0,0.15]]]
["bitfinex","BTCUSD",1733270643802,[[96048.0,0.0086596],[96039.0,0.208248],[96038.0,0.0828],[96035.0,0.455456],[96028.0,0.23373989]],[[96049.0,0.01032737],[96054.0,0.208217],[96060.0,0.1640511],[96066.0,0.15]]]
["bitfinex","BTCUSD",1733270643803,[[96048.0,0.0086596],[96039.0,0.208248],[96038.0,0.0828],[96035.0,0.455456],[96028.0,0.23373989]],[[96049.0,0.01032737],[96054.0,0.208217],[96055.0,0.0006259],[96060.0,0.1640511],[96066.0,0.15]]]
["bitfinex","BTCUSD",1733270644041,[[96048.0,0.0086596],[96042.0,0.20824],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96049.0,0.01032794],[96057.0,0.208211],[96059.0,0.208205],[96060.0,0.08202555],[96066.0,0.15]]]
["bitfinex","BTCUSD",1733270644277,[[96048.0,0.0086596],[96042.0,0.20824],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96049.0,0.01032794],[96054.0,0.00062579],[96057.0,0.208211],[96059.0,0.208205],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270644510,[[96048.0,0.0086596],[96042.0,0.20824],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96049.0,0.01032794],[96056.0,0.00062579],[96057.0,0.208211],[96060.0,0.08202555],[96063.0,0.208197]]]
["bitfinex","BTCUSD",1733270644740,[[96048.0,0.0086596],[96042.0,0.20824],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96049.0,0.01032794],[96056.0,0.00062579],[96057.0,0.208211],[96059.0,0.208205],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270645728,[[96048.0,0.0086596],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96049.0,0.01032794],[96057.0,0.208211],[96059.0,0.208205],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270645729,[[96048.0,0.0086596],[96043.0,0.208239],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96049.0,0.00511862],[96057.0,0.208211],[96059.0,0.208206],[96060.0,0.08202555],[96066.0,0.358191]]]
["bitfinex","BTCUSD",1733270645975,[[96048.0,0.0086596],[96043.0,0.208239],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96049.0,0.0018628],[96057.0,0.208211],[96059.0,0.208206],[96060.0,0.08202555],[96066.0,0.358191]]]
["bitfinex","BTCUSD",1733270646222,[[96048.0,0.0086596],[96043.0,0.208239],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96049.0,0.01032767],[96051.0,0.00062595],[96057.0,0.208211],[96059.0,0.208206],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270646467,[[96048.0,0.0086596],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828],[96031.0,0.208264]],[[96049.0,0.01032767],[96050.0,0.00062595],[96053.0,0.208218],[96057.0,0.208211],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270646716,[[96048.0,0.0086596],[96043.0,0.208239],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96049.0,0.03287078],[96057.0,0.208211],[96059.0,0.208206],[96060.0,0.08202555],[96073.0,0.09337452]]]
["bitfinex","BTCUSD",1733270646988,[[96048.0,0.0086596],[96043.0,0.208239],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96049.0,0.0018628],[96057.0,0.208211],[96059.0,0.208206],[96060.0,0.08202555],[96075.0,0.09337452]]]
["bitfinex","BTCUSD",1733270647230,[[96048.0,0.0086596],[96043.0,0.208239],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96059.0,0.208206],[96060.0,0.08202555],[96067.0,0.0766],[96077.0,0.09423702],[96078.0,0.0008625]]]
["bitfinex","BTCUSD",1733270647493,[[96048.0,0.0086596],[96042.0,0.20824],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96057.0,0.20821],[96058.0,0.10471259],[96060.0,0.08202555],[96067.0,0.0766],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270647722,[[96048.0,0.0086596],[96042.0,0.20824],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96057.0,0.20821],[96058.0,0.10471259],[96060.0,0.29022855],[96067.0,0.0766],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270647959,[[96048.0,0.0086596],[96042.0,0.20824],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96057.0,0.20821],[96058.0,0.10471259],[96060.0,0.29022855],[96067.0,0.0766],[96077.0,0.09427935]]]
["bitfinex","BTCUSD",1733270648206,[[96042.0,0.20824],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828],[95938.0,0.05276156]],[[96057.0,0.20821],[96058.0,0.10471259],[96060.0,0.29022855],[96067.0,0.0766],[96077.0,0.09427935]]]
["bitfinex","BTCUSD",1733270648455,[[96042.0,0.20824],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828],[96020.0,0.57089626]],[[96057.0,0.20821],[96058.0,0.10471259],[96060.0,0.29022855],[96067.0,0.0766],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270648692,[[96048.0,0.0027256],[96042.0,0.20824],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96058.0,0.10471259],[96060.0,0.29022855],[96067.0,0.0766],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270648693,[[96048.0,0.0027256],[96042.0,0.20824],[96040.0,0.2],[96039.0,0.208248],[96038.0,0.0828]],[[96058.0,0.10471259],[96060.0,0.29022855],[96067.0,0.0766],[96077.0,0.09427935],[96078.0,0.0008625]]]
["bitfinex","BTCUSD",1733270648932,[[96049.0,0.416453],[96048.0,0.0017256],[96046.0,0.408231],[96043.0,0.0699288],[96038.0,0.0828]],[[96052.0,0.00062621],[96057.0,0.0149767],[96066.0,0.35819],[96067.0,0.0766],[96070.0,0.08202555]]]
["bitfinex","BTCUSD",1733270649174,[[96050.0,0.0827],[96049.0,0.208226],[96048.0,0.0037256],[96047.0,0.2],[96046.0,0.208231]],[[96051.0,0.0149767],[96052.0,0.00062621],[96065.0,0.10471259],[96069.0,0.208185],[96070.0,0.08202555]]]
["bitfinex","BTCUSD",1733270649466,[[96050.0,0.0827],[96049.0,0.208226],[96048.0,0.0027256],[96047.0,0.2],[96046.0,0.208231]],[[96051.0,0.0149767],[96053.0,0.00062621],[96065.0,0.10471259],[96069.0,0.208185],[96070.0,0.08202555]]]
["bitfinex","BTCUSD",1733270649701,[[96050.0,0.3295],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96042.0,0.002]],[[96051.0,0.0149767],[96053.0,0.00062621],[96077.0,0.0008625],[96079.0,0.208163],[96082.0,0.30157185]]]
["bitfinex","BTCUSD",1733270649944,[[96050.0,0.43208494],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96042.0,0.002]],[[96051.0,0.0149767],[96056.0,0.00062621],[96073.0,0.208176],[96077.0,0.0008625],[96080.0,0.08202555]]]
["bitfinex","BTCUSD",1733270650179,[[96050.0,0.43208494],[96049.0,0.210226],[96048.0,0.0017256],[96046.0,0.208231],[96042.0,0.002]],[[96051.0,0.0149767],[96057.0,0.00062621],[96070.0,0.08202555],[96073.0,0.208176],[96076.0,0.0796]]]
["bitfinex","BTCUSD",1733270650412,[[96050.0,0.43208494],[96049.0,0.210226],[96048.0,0.0017256],[96046.0,0.208231],[96042.0,0.002]],[[96051.0,0.0149767],[96060.0,0.00062621],[96070.0,0.08202555],[96073.0,0.208176],[96076.0,0.0796]]]
["bitfinex","BTCUSD",1733270650637,[[96050.0,0.3295],[96049.0,0.210226],[96048.0,0.0017256],[96046.0,0.208231],[96042.0,0.002]],[[96051.0,0.0149767],[96060.0,0.00062621],[96070.0,0.08202555],[96073.0,0.208176],[96076.0,0.0796]]]
["bitfinex","BTCUSD",1733270650885,[[96050.0,0.3295],[96049.0,0.210226],[96048.0,0.0017256],[96046.0,0.208231],[96042.0,0.002]],[[96051.0,0.0149767],[96070.0,0.08202555],[96073.0,0.208176],[96076.0,0.0796],[96148.0,0.0008627]]]
["bitfinex","BTCUSD",1733270651107,[[96050.0,0.3295],[96049.0,0.210226],[96048.0,0.0017256],[96046.0,0.208231],[95985.0,0.50628446]],[[96051.0,0.0149767],[96070.0,0.08202555],[96073.0,0.208176],[96076.0,0.0796],[96148.0,0.0008627]]]
["bitfinex","BTCUSD",1733270651361,[[96050.0,0.3295],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96040.0,0.31584448]],[[96051.0,0.0149767],[96076.0,0.287769],[96079.0,0.208163],[96085.0,0.1959],[96089.0,0.14012527]]]
["bitfinex","BTCUSD",1733270651592,[[96050.0,0.3375],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96041.0,0.23381893]],[[96051.0,0.0159767],[96076.0,0.287769],[96085.0,0.1959],[96086.0,0.09427935],[96087.0,0.003275]]]
["bitfinex","BTCUSD",1733270651820,[[96050.0,0.3315],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96041.0,0.23381893]],[[96051.0,0.0149767],[96076.0,0.287769],[96085.0,0.1959],[96086.0,0.0008625],[96087.0,0.09669185]]]
["bitfinex","BTCUSD",1733270652003,[[96050.0,0.3405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96041.0,0.23381893]],[[96051.0,0.0159767],[96076.0,0.287769],[96085.0,0.1959],[96086.0,0.0008625],[96087.0,0.09669185]]]
["bitfinex","BTCUSD",1733270652266,[[96050.0,0.3385],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96041.0,0.23381893]],[[96051.0,0.0159767],[96076.0,0.287769],[96085.0,0.1959],[96086.0,0.0008625],[96087.0,0.09669185]]]
["bitfinex","BTCUSD",1733270652524,[[96050.0,0.3455],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96042.0,0.23381893]],[[96051.0,0.01046389],[96076.0,0.287769],[96085.0,0.1959],[96086.0,0.0008625],[96087.0,0.09669185]]]
["bitfinex","BTCUSD",1733270652744,[[96050.0,0.3455],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96042.0,0.23381893]],[[96051.0,0.01046389],[96073.0,0.208176],[96076.0,0.287769],[96085.0,0.1959],[96086.0,0.0008625]]]
["bitfinex","BTCUSD",1733270652962,[[96050.0,0.3455],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231]],[[96051.0,0.01046389],[96073.0,0.208176],[96076.0,0.287769],[96085.0,0.1959],[96086.0,0.0008625]]]
["bitfinex","BTCUSD",1733270652963,[[96050.0,0.3455],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96044.0,0.23381893]],[[96051.0,0.01697458],[96053.0,0.00062668],[96073.0,0.208176],[96076.0,0.287769],[96085.0,0.1959]]]
["bitfinex","BTCUSD",1733270653203,[[96050.0,0.3455],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96041.0,0.23381893]],[[96051.0,0.01697458],[96053.0,0.00062668],[96073.0,0.208176],[96076.0,0.287769],[96085.0,0.1959]]]
["bitfinex","BTCUSD",1733270653420,[[96050.0,0.3455],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96044.0,0.23381893]],[[96051.0,0.01697458],[96054.0,0.00062668],[96073.0,0.208176],[96076.0,0.287769],[96085.0,0.1959]]]
["bitfinex","BTCUSD",1733270653654,[[96050.0,0.3455],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96045.0,0.23381893]],[[96051.0,0.01697458],[96055.0,0.00062668],[96073.0,0.208176],[96076.0,0.287769],[96085.0,0.1959]]]
["bitfinex","BTCUSD",1733270653871,[[96050.0,0.3455],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96045.0,0.23381893]],[[96051.0,0.01697458],[96056.0,0.00062668],[96073.0,0.208176],[96076.0,0.287769],[96085.0,0.1959]]]
["bitfinex","BTCUSD",1733270654311,[[96050.0,0.3455],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96045.0,0.23381893]],[[96051.0,0.01697458],[96055.0,0.00062668],[96073.0,0.208176],[96076.0,0.287769],[96085.0,0.1959]]]
["bitfinex","BTCUSD",1733270654566,[[96050.0,0.3455],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96042.0,0.23381893]],[[96051.0,0.01697458],[96054.0,0.00062668],[96073.0,0.208176],[96076.0,0.287769],[96085.0,0.1959]]]
["bitfinex","BTCUSD",1733270654783,[[96050.0,0.3455],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96044.0,0.23381893]],[[96051.0,0.01697458],[96055.0,0.00062668],[96073.0,0.208176],[96076.0,0.287769],[96085.0,0.1959]]]
["bitfinex","BTCUSD",1733270655005,[[96050.0,0.3455],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.44204993],[96036.0,0.48058271]],[[96051.0,0.01697458],[96056.0,0.00062668],[96076.0,0.0796],[96079.0,0.208164],[96085.0,0.1959]]]
["bitfinex","BTCUSD",1733270655215,[[96050.0,0.44833146],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.44204993],[96036.0,0.48058271]],[[96051.0,0.01697458],[96058.0,0.00062668],[96076.0,0.0796],[96079.0,0.208164],[96085.0,0.0459]]]
["bitfinex","BTCUSD",1733270655430,[[96050.0,0.44833146],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96045.0,0.23381893]],[[96051.0,0.01697458],[96060.0,0.00062668],[96076.0,0.28777],[96079.0,0.208164],[96085.0,0.1959]]]
["bitfinex","BTCUSD",1733270655652,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96044.0,0.23381893]],[[96051.0,0.01697458],[96060.0,0.00062668],[96076.0,0.0796],[96085.0,0.0459],[96089.0,0.09341685]]]
["bitfinex","BTCUSD",1733270655910,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.23554453],[96046.0,0.208231],[96039.0,0.28058271]],[[96051.0,0.01046389],[96062.0,0.00062668],[96082.0,0.0833],[96085.0,0.0459],[96093.0,0.09341685]]]
["bitfinex","BTCUSD",1733270656129,[[96050.0,0.55304405],[96049.0,0.44204493],[96048.0,0.0017256],[96046.0,0.208231],[96039.0,0.28058271]],[[96051.0,0.01046389],[96063.0,0.00062668],[96081.0,0.208159],[96082.0,0.0833],[96084.0,0.208153]]]
["bitfinex","BTCUSD",1733270656358,[[96050.0,0.78687246],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96041.0,0.28058271]],[[96051.0,0.01046389],[96064.0,0.00062668],[96080.0,0.08202555],[96081.0,0.208159],[96082.0,0.0833]]]
["bitfinex","BTCUSD",1733270656587,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96047.0,0.233835],[96046.0,0.208231]],[[96051.0,0.01046389],[96063.0,0.00062668],[96080.0,0.08202555],[96081.0,0.208159],[96082.0,0.0833]]]
["bitfinex","BTCUSD",1733270656817,[[96050.0,0.55304405],[96049.0,0.442061],[96048.0,0.0017256],[96046.0,0.208231],[96040.0,0.64463381]],[[96051.0,0.01046389],[96062.0,0.00062668],[96082.0,0.0833],[96088.0,0.208144],[96095.0,0.09341685]]]
["bitfinex","BTCUSD",1733270657047,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96043.0,0.55874951]],[[96051.0,0.01046389],[96082.0,0.0833],[96088.0,0.208144]]]
["bitfinex","BTCUSD",1733270657048,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96043.0,0.55874951]],[[96051.0,0.01046389],[96065.0,0.00062668],[96082.0,0.0833],[96085.0,0.25405],[96087.0,0.00557774]]]
["bitfinex","BTCUSD",1733270657302,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.48881371],[96043.0,0.2781668]],[[96051.0,0.01046389],[96061.0,0.00062668],[96079.0,0.208163],[96080.0,0.08202555],[96082.0,0.0833]]]
["bitfinex","BTCUSD",1733270657522,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96044.0,0.28058271]],[[96051.0,0.01046389],[96061.0,0.00062668],[96079.0,0.208163],[96080.0,0.08202555],[96082.0,0.0833]]]
["bitfinex","BTCUSD",1733270657734,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96044.0,0.28058271]],[[96051.0,0.01046389],[96061.0,0.00062668],[96081.0,0.15],[96082.0,0.291457],[96084.0,0.208151]]]
["bitfinex","BTCUSD",1733270657957,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96044.0,0.28058271]],[[96051.0,0.01046389],[96063.0,0.00062668],[96080.0,0.08202555],[96082.0,0.291457],[96084.0,0.208151]]]
["bitfinex","BTCUSD",1733270658173,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231]],[[96051.0,0.01046389],[96082.0,0.291457],[96084.0,0.208151]]]
["bitfinex","BTCUSD",1733270658174,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96045.0,0.28058271]],[[96051.0,0.01046389],[96064.0,0.00062668],[96081.0,0.15],[96082.0,0.0833],[96084.0,0.208151]]]
["bitfinex","BTCUSD",1733270658389,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96045.0,0.28058271]],[[96051.0,0.01046389],[96066.0,0.00062668],[96082.0,0.0833],[96084.0,0.208151],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1733270658603,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.48881371],[96037.0,0.41429791]],[[96051.0,0.00525534],[96067.0,0.00062668],[96080.0,0.20816],[96082.0,0.0833],[96084.0,0.208151]]]
["bitfinex","BTCUSD",1733270658813,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96045.0,0.28058271]],[[96051.0,0.00525534],[96065.0,0.00650987],[96068.0,0.00062668],[96080.0,0.29018555],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1733270659027,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96045.0,0.28058271]],[[96051.0,0.00525534],[96065.0,0.00650987],[96070.0,0.00062668],[96080.0,0.08202555],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1733270659243,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.48881371],[96038.0,0.41429791]],[[96051.0,0.00525534],[96065.0,0.00650987],[96070.0,0.00062668],[96077.0,0.2090295],[96080.0,0.08202555]]]
["bitfinex","BTCUSD",1733270659461,[[96050.0,0.55304405],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.48881371]],[[96051.0,0.00525534],[96065.0,0.00650987],[96070.0,0.00062668],[96077.0,0.2090295],[96080.0,0.08202555]]]
["bitfinex","BTCUSD",1733270659462,[[96050.0,0.5520983],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96044.0,0.28058271]],[[96051.0,0.00525534],[96064.0,0.00650987],[96070.0,0.00062668],[96077.0,0.0008625],[96080.0,0.08202555]]]
["bitfinex","BTCUSD",1733270659668,[[96050.0,0.5520983],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96045.0,0.28058271]],[[96051.0,0.00525534],[96070.0,0.00062668],[96077.0,0.0008625],[96080.0,0.08202555],[96098.0,0.09341685]]]
["bitfinex","BTCUSD",1733270659881,[[96050.0,0.5520983],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96045.0,0.28058271]],[[96051.0,0.01046355],[96070.0,0.00062668],[96077.0,0.0008625],[96080.0,0.08202555],[96098.0,0.09341685]]]
["bitfinex","BTCUSD",1733270660097,[[96050.0,0.5520983],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96044.0,0.28058271]],[[96051.0,0.01046356],[96066.0,0.00062668],[96077.0,0.0008625],[96080.0,0.08202555],[96090.0,0.208139]]]
["bitfinex","BTCUSD",1733270660323,[[96050.0,0.78585714],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96042.0,0.28058271]],[[96051.0,0.01046356],[96065.0,0.00062668],[96077.0,0.0008625],[96080.0,0.08202555],[96082.0,0.291455]]]
["bitfinex","BTCUSD",1733270660550,[[96050.0,0.5538237],[96049.0,0.208226],[96048.0,0.23547089],[96046.0,0.208231],[96040.0,0.44463381]],[[96051.0,0.01046356],[96065.0,0.00062668],[96077.0,0.0008625],[96080.0,0.08202555],[96082.0,0.291455]]]
["bitfinex","BTCUSD",1733270660779,[[96050.0,0.5538237],[96049.0,0.208226],[96048.0,0.0017256],[96047.0,0.23374529],[96046.0,0.208231]],[[96051.0,0.01046356],[96059.0,0.0008627],[96064.0,0.00062668],[96077.0,0.0008625],[96080.0,0.08202555]]]
["bitfinex","BTCUSD",1733270661047,[[96050.0,0.5538237],[96049.0,0.208226],[96048.0,0.0017256],[96047.0,0.23374529],[96046.0,0.208231]],[[96051.0,0.00525534],[96059.0,0.0008627],[96064.0,0.00651042],[96067.0,0.00062668],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270661280,[[96050.0,0.5538237],[96049.0,0.208226],[96048.0,0.0017256],[96047.0,0.23374529],[96046.0,0.208231]],[[96051.0,0.00525534],[96059.0,0.0008627],[96070.0,0.00062668],[96077.0,0.0008625],[96082.0,0.0833]]]
["bitfinex","BTCUSD",1733270661720,[[96050.0,0.78756899],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96042.0,0.28058271]],[[96051.0,0.00525534],[96059.0,0.0008627],[96070.0,0.00062668],[96077.0,0.0008625],[96082.0,0.0833]]]
["bitfinex","BTCUSD",1733270661955,[[96050.0,0.78756899],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231]],[[96051.0,0.00525534],[96059.0,0.0008627],[96077.0,0.0008625],[96082.0,0.0833]]]
["bitfinex","BTCUSD",1733270661956,[[96050.0,0.5538237],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96043.0,0.55874951]],[[96051.0,0.00525534],[96059.0,0.0008627],[96069.0,0.00651003],[96072.0,0.00062668],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270662165,[[96050.0,0.5538237],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96044.0,0.28058271]],[[96051.0,0.00525534],[96059.0,0.0008627],[96071.0,0.00062668],[96077.0,0.0008625],[96090.0,0.08202555]]]
["bitfinex","BTCUSD",1733270662381,[[96050.0,0.5538237],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231]],[[96051.0,0.00525534],[96059.0,0.0008627],[96071.0,0.00062668],[96077.0,0.0008625],[96090.0,0.08202555]]]
["bitfinex","BTCUSD",1733270662382,[[96050.0,0.5538237],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96043.0,0.55874951]],[[96051.0,0.00525534],[96059.0,0.0008627],[96070.0,0.00651011],[96071.0,0.00062668],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270662604,[[96050.0,0.5538237],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96043.0,0.55874951]],[[96051.0,0.00525534],[96059.0,0.0008627],[96069.0,0.00651011],[96072.0,0.00062668],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270663049,[[96050.0,0.78752229],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96043.0,0.2781668]],[[96051.0,0.00525534],[96059.0,0.0008627],[96069.0,0.00062668],[96077.0,0.0008625],[96078.0,0.2090275]]]
["bitfinex","BTCUSD",1733270663274,[[96050.0,0.5538237],[96049.0,0.44192459],[96048.0,0.0017256],[96046.0,0.208231],[96043.0,0.2781668]],[[96051.0,0.00525534],[96059.0,0.0008627],[96069.0,0.00062668],[96077.0,0.0008625],[96078.0,0.2090275]]]
["bitfinex","BTCUSD",1733270663493,[[96050.0,0.5538237],[96049.0,0.208226],[96048.0,0.0017256],[96047.0,0.23369859],[96046.0,0.208231]],[[96051.0,0.01046365],[96059.0,0.0008627],[96068.0,0.00062668],[96077.0,0.0008625],[96078.0,0.2090275]]]
["bitfinex","BTCUSD",1733270663774,[[96050.0,0.5538237],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231]],[[96051.0,0.01046365],[96059.0,0.0008627],[96077.0,0.0008625],[96078.0,0.2090275]]]
["bitfinex","BTCUSD",1733270663775,[[96050.0,0.5538237],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.44192959],[96013.0,0.63921805]],[[96051.0,0.01046365],[96058.0,0.00651039],[96059.0,0.0008627],[96066.0,0.00062668],[96074.0,0.208173]]]
["bitfinex","BTCUSD",1733270663999,[[96050.0,0.2177254],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231],[96045.0,0.23369859]],[[96051.0,0.00525534],[96059.0,0.0008627],[96066.0,0.00062668],[96070.0,0.08202555],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1733270664219,[[96050.0,0.2177254],[96049.0,0.208226],[96048.0,0.0017256],[96046.0,0.208231]],[[96051.0,0.00525534],[96059.0,0.0008627],[96066.0,0.00062668],[96070.0,0.08202555],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1733270664220,[[96050.0,0.2177254],[96049.0,0.284326],[96048.0,0.0017256],[96046.0,0.208231],[96044.0,0.23369859]],[[96051.0,0.01046378],[96059.0,0.0008627],[96066.0,0.00062668],[96069.0,0.0758],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1733270664440,[[96050.0,0.2177254],[96049.0,0.284326],[96048.0,0.0017256],[96046.0,0.208231],[96042.0,0.23369859]],[[96051.0,0.01046378],[96059.0,0.0008627],[96063.0,0.00062668],[96069.0,0.0758],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1733270664677,[[96050.0,0.2177254],[96049.0,0.284326],[96048.0,0.0017256],[96046.0,0.208231],[96042.0,0.23369859]],[[96051.0,0.01046378],[96059.0,0.0008627],[96062.0,0.00062668],[96069.0,0.0758],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1733270664893,[[96050.0,0.2177254],[96049.0,0.284326],[96048.0,0.0017256],[96047.0,0.23369859],[96046.0,0.208231]],[[96051.0,0.00525534],[96058.0,0.00651034],[96059.0,0.0008627],[96067.0,0.00062668],[96069.0,0.0758]]]
["bitfinex","BTCUSD",1733270665122,[[96050.0,0.2177254],[96049.0,0.284326],[96048.0,0.0017256],[96046.0,0.208231],[96044.0,0.23369859]],[[96051.0,0.01046361],[96057.0,0.00651034],[96059.0,0.0008627],[96065.0,0.00062668],[96069.0,0.0758]]]
["bitfinex","BTCUSD",1733270665364,[[96050.0,0.32055686],[96049.0,0.284326],[96048.0,0.0017256],[96046.0,0.208231],[96044.0,0.23369859]],[[96051.0,0.01046361],[96056.0,0.00651034],[96059.0,0.0008627],[96064.0,0.00062668],[96069.0,0.0758]]]
["bitfinex","BTCUSD",1733270665580,[[96050.0,0.32055686],[96049.0,0.284326],[96048.0,0.0017256],[96046.0,0.208231]],[[96051.0,0.01046361],[96056.0,0.00651034],[96059.0,0.0008627],[96064.0,0.00062668],[96069.0,0.0758]]]
["bitfinex","BTCUSD",1733270665581,[[96050.0,0.32055686],[96049.0,0.284326],[96048.0,0.0017256],[96047.0,0.23369859],[96046.0,0.208231]],[[96051.0,0.01046361],[96059.0,0.0008627],[96064.0,0.00062668],[96076.0,0.0758],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270665804,[[96050.0,0.32055686],[96049.0,0.284326],[96048.0,0.0017256],[96046.0,0.208231],[96045.0,0.23369859]],[[96051.0,0.01046361],[96059.0,0.0008627],[96064.0,0.00062668],[96076.0,0.0758],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270666031,[[96050.0,0.32055686],[96049.0,0.284326],[96048.0,0.0017256],[96046.0,0.208231],[96013.0,0.35796439]],[[96051.0,0.00525534],[96059.0,0.0008627],[96068.0,0.00062668],[96076.0,0.0758],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270666280,[[96050.0,0.32055686],[96049.0,0.284326],[96048.0,0.0017256],[96046.0,0.208231],[96045.0,0.23367463]],[[96051.0,0.00525534],[96059.0,0.0008627],[96068.0,0.00062668],[96076.0,0.0758],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270666503,[[96058.0,0.408207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.12055686],[96049.0,0.0761]],[[96059.0,0.0008627],[96076.0,0.28397],[96077.0,0.0008625],[96090.0,0.15],[96116.0,0.2089432]]]
["bitfinex","BTCUSD",1733270666743,[[96058.0,0.408207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.12055686],[96049.0,0.0761]],[[96059.0,0.00737307],[96068.0,0.00390695],[96076.0,0.28397],[96077.0,0.0008625],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270666974,[[96058.0,0.408207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.12055686],[96049.0,0.0761]],[[96059.0,0.00737307],[96076.0,0.28397],[96077.0,0.0008625],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270666975,[[96058.0,0.408207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.12055686],[96049.0,0.0761]],[[96059.0,0.01258139],[96069.0,0.00390695],[96076.0,0.28397],[96077.0,0.0008625],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270667201,[[96058.0,0.408207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.12055686],[96049.0,0.0761]],[[96059.0,0.00607099],[96069.0,0.00390695],[96076.0,0.28397],[96077.0,0.0008625],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270667468,[[96058.0,0.408207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.10455686],[96049.0,0.0761]],[[96059.0,0.00607099],[96069.0,0.00390695],[96076.0,0.28397],[96077.0,0.0008625],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270667696,[[96058.0,0.417207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.10455686],[96049.0,0.0761]],[[96059.0,0.00707099],[96069.0,0.00390695],[96076.0,0.28397],[96077.0,0.0008625],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270667950,[[96058.0,0.422207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.10455686],[96049.0,0.0761]],[[96059.0,0.00707099],[96069.0,0.00390695],[96076.0,0.28397],[96077.0,0.0008625],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270668219,[[96058.0,0.422207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.10455686],[96049.0,0.0761]],[[96059.0,0.00707099],[96069.0,0.00390695],[96073.0,0.208176],[96076.0,0.28397],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270668471,[[96058.0,0.422207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.10455686],[96049.0,0.0761]],[[96059.0,0.01358134],[96068.0,0.00390695],[96073.0,0.208176],[96076.0,0.28397],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270668707,[[96058.0,0.422207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.10455686],[96049.0,0.0761]],[[96059.0,0.01358134],[96068.0,0.00390695],[96076.0,0.28397],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270668708,[[96058.0,0.422207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.10455686],[96049.0,0.0761]],[[96059.0,0.00707099],[96068.0,0.00390695],[96076.0,0.28397],[96077.0,0.0008625],[96078.0,0.2090265]]]
["bitfinex","BTCUSD",1733270668959,[[96058.0,0.422207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.10455686],[96049.0,0.0761]],[[96059.0,0.00707099],[96066.0,0.00390695],[96076.0,0.28397],[96077.0,0.0008625],[96078.0,0.2090265]]]
["bitfinex","BTCUSD",1733270669189,[[96058.0,0.422207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.10455686],[96049.0,0.0761]],[[96059.0,0.01358137],[96066.0,0.00390695],[96076.0,0.28397],[96077.0,0.0008625],[96078.0,0.2090265]]]
["bitfinex","BTCUSD",1733270669417,[[96058.0,0.422207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.10455686],[96049.0,0.0761]],[[96059.0,0.00707099],[96069.0,0.00390695],[96076.0,0.28397],[96077.0,0.0008625],[96078.0,0.2090265]]]
["bitfinex","BTCUSD",1733270669895,[[96058.0,0.422207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.10455686],[96049.0,0.0761]],[[96059.0,0.00707099],[96070.0,0.00390695],[96076.0,0.28397],[96077.0,0.0008625],[96078.0,0.2090265]]]
["bitfinex","BTCUSD",1733270670143,[[96058.0,0.422207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.10455686],[96049.0,0.0761]],[[96059.0,0.01358147],[96070.0,0.00390695],[96073.0,0.208176],[96076.0,0.28397],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270670384,[[96058.0,0.422207],[96056.0,0.20821],[96051.0,0.21126608],[96050.0,0.0017254],[96049.0,0.0761]],[[96059.0,0.01358147],[96070.0,0.00390695],[96073.0,0.208176],[96075.0,0.208171],[96076.0,0.0758]]]
["bitfinex","BTCUSD",1733270670620,[[96058.0,0.014],[96051.0,0.00304408],[96050.0,0.0017254],[96043.0,0.2],[96041.0,0.23367463]],[[96059.0,0.30238647],[96061.0,0.0499],[96062.0,0.00390695],[96064.0,0.208195],[96070.0,0.08432872]]]
["bitfinex","BTCUSD",1733270670846,[[96051.0,0.00304408],[96050.0,0.0017254],[96040.0,0.208245],[96039.0,0.2],[96037.0,0.44192663]],[[96052.0,0.20822],[96059.0,0.40709906],[96061.0,0.0499],[96070.0,0.08202555],[96089.0,0.09338411]]]
["bitfinex","BTCUSD",1733270671073,[[96051.0,0.00304408],[96050.0,0.0017254],[96040.0,0.208245],[96039.0,0.2],[96037.0,0.208252]],[[96052.0,0.01041644],[96059.0,0.19238358],[96061.0,0.13192555],[96087.0,0.09665911],[96090.0,0.49007617]]]
["bitfinex","BTCUSD",1733270671293,[[96051.0,0.00304408],[96050.0,0.0017254],[96044.0,0.208236],[96039.0,0.2],[96037.0,0.44192663]],[[96052.0,0.01041644],[96059.0,0.19238358],[96061.0,0.0499],[96083.0,0.208153],[96087.0,0.003275]]]
["bitfinex","BTCUSD",1733270671561,[[96051.0,0.00304408],[96050.0,0.0017254],[96044.0,0.208236],[96041.0,0.208242],[96039.0,0.2]],[[96052.0,0.01041644],[96059.0,0.19238358],[96061.0,0.0499],[96087.0,0.003275]]]
["bitfinex","BTCUSD",1733270671562,[[96051.0,0.00304408],[96050.0,0.0017254],[96044.0,0.208236],[96041.0,0.208242],[96039.0,0.2]],[[96052.0,0.01171877],[96054.0,0.00390596],[96059.0,0.18717529],[96061.0,0.0499],[96070.0,0.08202555]]]
["bitfinex","BTCUSD",1733270671799,[[96051.0,0.00304408],[96050.0,0.0017254],[96041.0,0.208242],[96039.0,0.2],[96032.0,0.208262]],[[96052.0,0.01171877],[96054.0,0.00390596],[96055.0,0.208215],[96058.0,0.208207],[96059.0,0.18717529]]]
["bitfinex","BTCUSD",1733270672085,[[96051.0,0.00304408],[96050.0,0.0017254],[96041.0,0.208242],[96039.0,0.2],[96032.0,0.208262]],[[96052.0,0.01171877],[96054.0,0.00390596],[96055.0,0.208215],[96058.0,0.208207],[96059.0,0.18617529]]]
["bitfinex","BTCUSD",1733270672302,[[96051.0,0.00304408],[96050.0,0.0017254],[96041.0,0.208242],[96039.0,0.2],[96032.0,0.408262]],[[96052.0,0.01171877],[96053.0,0.00390596],[96055.0,0.208215],[96058.0,0.208207],[96059.0,0.18617529]]]
["bitfinex","BTCUSD",1733270672540,[[96051.0,0.00304408],[96050.0,0.0017254],[96039.0,0.2],[96032.0,0.208262]],[[96052.0,0.01171877],[96055.0,0.208215],[96058.0,0.208207],[96059.0,0.18617529]]]
["bitfinex","BTCUSD",1733270672541,[[96051.0,0.00304408],[96050.0,0.0017254],[96039.0,0.2],[96032.0,0.208262],[96029.0,0.23367463]],[[96052.0,0.01171877],[96054.0,0.21212296],[96055.0,0.208215],[96058.0,0.208207],[96059.0,0.10557529]]]
["bitfinex","BTCUSD",1733270672780,[[96051.0,0.00304408],[96050.0,0.0017254],[96034.0,0.2],[96029.0,0.208268],[96028.0,0.23367463]],[[96052.0,0.09622473],[96054.0,0.208217],[96055.0,0.208215],[96058.0,0.208207],[96059.0,0.10557529]]]
["bitfinex","BTCUSD",1733270673009,[[96029.0,0.208268],[96028.0,0.23367463]],[[96052.0,0.09622473],[96054.0,0.208217],[96055.0,0.208215],[96058.0,0.208207],[96059.0,0.10557529]]]
["bitfinex","BTCUSD",1733270673010,[[96039.0,0.14798768],[96029.0,0.208268],[96028.0,0.23367463],[96010.0,0.02863161],[95899.0,1.5706989]],[[96052.0,0.09231877],[96053.0,0.00390596],[96054.0,0.208217],[96055.0,0.208215],[96058.0,0.208207]]]
["bitfinex","BTCUSD",1733270673266,[[96040.0,0.208246],[96038.0,0.14798768],[96029.0,0.208268],[96027.0,0.23367463],[96020.0,0.08202555]],[[96051.0,0.01171877],[96052.0,0.0806],[96054.0,0.21212296],[96058.0,0.208207],[96063.0,0.208197]]]
["bitfinex","BTCUSD",1733270673485,[[96040.0,0.20102413],[96038.0,0.14798768],[96029.0,0.208268],[96027.0,0.23367463],[96020.0,0.08202555]],[[96050.0,0.00651048],[96051.0,0.00520829],[96052.0,0.0806],[96054.0,0.208217],[96055.0,0.00390596]]]
["bitfinex","BTCUSD",1733270673746,[[96040.0,0.20102413],[96038.0,0.14798768],[96029.0,0.208268],[96026.0,0.23366578],[96020.0,0.08202555]],[[96049.0,0.00651048],[96050.0,0.00520829],[96052.0,0.0806],[96054.0,0.208217],[96055.0,0.00390596]]]
["bitfinex","BTCUSD",1733270674027,[[96040.0,0.40927013],[96038.0,0.14798768],[96033.0,0.21004456],[96026.0,0.23366578],[96020.0,0.08202555]],[[96048.0,0.00651048],[96050.0,0.00520829],[96052.0,0.0816],[96054.0,0.208217],[96055.0,0.00390596]]]
["bitfinex","BTCUSD",1733270674258,[[96040.0,0.20102413],[96039.0,0.003],[96038.0,0.14798768],[96037.0,0.208252],[96033.0,0.21004456]],[[96052.0,0.0806],[96054.0,0.208217],[96196.0,1.3780719],[96241.0,2.0670894],[96278.0,2.75651313]]]
["bitfinex","BTCUSD",1733270674491,[[96041.0,0.208244],[96040.0,0.21002413],[96039.0,0.003],[96038.0,0.14798768],[96033.0,0.21004456]],[[96051.0,0.0507024],[96052.0,0.0806],[96054.0,0.208217],[96096.0,0.27998921],[96097.0,0.2]]]
["bitfinex","BTCUSD",1733270674735,[[96041.0,0.208244],[96040.0,0.20102413],[96039.0,0.003],[96038.0,0.14798768],[96033.0,0.21004456]],[[96047.0,0.01172084],[96051.0,0.001],[96052.0,0.0806],[96054.0,0.208217],[96096.0,0.27998921]]]
["bitfinex","BTCUSD",1733270674981,[[96041.0,0.208244],[96039.0,0.003],[96038.0,0.14798768],[96037.0,0.208252],[96033.0,0.21004456]],[[96050.0,0.01172084],[96052.0,0.0806],[96054.0,0.208217],[96096.0,0.27998921],[96195.0,1.3780719]]]
["bitfinex","BTCUSD",1733270675205,[[96040.0,0.009],[96039.0,0.003],[96038.0,0.14798768],[96037.0,0.208252],[96033.0,0.00178456]],[[96046.0,0.01172084],[96049.0,0.001],[96050.0,0.208225],[96052.0,0.0806],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1733270675429,[[96041.0,0.208244],[96039.0,0.003],[96038.0,0.14798768],[96037.0,0.208252],[96033.0,0.00178456]],[[96048.0,0.00651158],[96049.0,0.00620926],[96052.0,0.0806],[96054.0,0.208217],[96062.0,0.208199]]]
["bitfinex","BTCUSD",1733270675660,[[96041.0,0.208244],[96038.0,0.14798768],[96037.0,0.208252],[96033.0,0.00178456],[96018.0,0.28212394]],[[96048.0,0.00651158],[96049.0,0.00620926],[96052.0,0.0806],[96054.0,0.416434],[96062.0,0.208199]]]
["bitfinex","BTCUSD",1733270675888,[[96040.0,0.004],[96038.0,0.14798768],[96037.0,0.208252],[96033.0,0.00178456],[96018.0,0.28212394]],[[96045.0,0.00520926],[96048.0,0.00651158],[96049.0,0.001],[96052.0,0.0806],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1733270676106,[[96040.0,0.004],[96038.0,0.14798768],[96037.0,0.208252],[96034.0,0.208258],[96033.0,0.00178456]],[[96045.0,0.00520926],[96048.0,0.00651158],[96049.0,0.001],[96050.0,0.208224],[96052.0,0.0806]]]
["bitfinex","BTCUSD",1733270676360,[[96041.0,0.208244],[96039.0,0.208248],[96038.0,0.14798768],[96034.0,0.208258],[96033.0,0.00178456]],[[96044.0,0.00520926],[96047.0,0.00651158],[96049.0,0.001],[96052.0,0.0806],[96096.0,0.47998921]]]
["bitfinex","BTCUSD",1733270676591,[[96041.0,0.213244],[96039.0,0.208248],[96038.0,0.14798768],[96034.0,0.208258],[96033.0,0.00178456]],[[96043.0,0.00520926],[96046.0,0.00651158],[96049.0,0.001],[96052.0,0.0806],[96054.0,0.212122]]]
["bitfinex","BTCUSD",1733270676831,[[96041.0,0.221244],[96039.0,0.208248],[96038.0,0.14798768],[96034.0,0.208258],[96033.0,0.00178456]],[[96042.0,0.00520926],[96048.0,0.00651158],[96049.0,0.001],[96051.0,0.001],[96052.0,0.0806]]]
["bitfinex","BTCUSD",1733270677046,[[96039.0,0.208248],[96038.0,0.14798768],[96034.0,0.208258],[96033.0,0.00178456],[96029.0,0.208268]],[[96042.0,0.00520926],[96047.0,0.00651158],[96052.0,0.0806],[96072.0,0.15],[96104.0,0.84928787]]]
["bitfinex","BTCUSD",1733270677270,[[96034.0,0.35624568],[96033.0,0.00178456],[96029.0,0.208268],[96010.0,0.11065716],[95944.0,0.0017252]],[[96041.0,0.00520926],[96046.0,0.00651158],[96050.0,0.29025055],[96052.0,0.0806],[96054.0,0.212122]]]
["bitfinex","BTCUSD",1733270677515,[[96040.0,0.008],[96033.0,0.00178456],[96030.0,0.14798768],[96029.0,0.208268],[96026.0,0.23366578]],[[96046.0,0.00651158],[96050.0,0.29025055],[96052.0,0.0806]]]
["bitfinex","BTCUSD",1733270677516,[[96040.0,0.008],[96033.0,0.00178456],[96030.0,0.14798768],[96029.0,0.208268],[96026.0,0.23366578]],[[96045.0,0.00851158],[96046.0,0.208234],[96050.0,0.29025055],[96051.0,0.13359429],[96052.0,0.003905]]]
["bitfinex","BTCUSD",1733270677753,[[96040.0,0.006],[96033.0,0.21004556],[96032.0,0.14798768],[96029.0,0.208268],[96025.0,0.23366578]],[[96044.0,0.255337],[96045.0,0.00751158],[96050.0,0.29025055],[96051.0,0.13749929],[96061.0,0.13403787]]]
["bitfinex","BTCUSD",1733270677974,[[96041.0,0.002],[96040.0,0.006],[96033.0,0.21004556],[96030.0,0.14798768],[96029.0,0.208268]],[[96042.0,0.001],[96043.0,0.05222601],[96044.0,0.26054649],[96045.0,0.001],[96050.0,0.29415555]]]
["bitfinex","BTCUSD",1733270678200,[[96041.0,0.002],[96040.0,0.006],[96033.0,0.00178456],[96023.0,0.001725],[96020.0,0.23366578]],[[96042.0,0.001],[96043.0,0.05222601],[96044.0,0.26054649],[96045.0,0.001],[96050.0,0.29415555]]]
["bitfinex","BTCUSD",1733270678201,[[96041.0,0.002],[96040.0,0.006],[96033.0,0.00178456],[96023.0,0.001725],[96020.0,0.23366578]],[[96042.0,0.09412107],[96043.0,0.04571443],[96044.0,0.255337],[96045.0,0.004905],[96046.0,0.208235]]]
["bitfinex","BTCUSD",1733270678427,[[96040.0,0.006],[96033.0,0.00178456],[96025.0,0.14798768],[96023.0,0.001725],[96018.0,0.23539078]],[[96041.0,0.208244],[96042.0,0.09312107],[96043.0,0.04571443],[96044.0,0.259242],[96045.0,0.001]]]
["bitfinex","BTCUSD",1733270678647,[[96034.0,0.002],[96033.0,0.00178456],[96025.0,0.35626568],[96023.0,0.001725],[96018.0,0.001725]],[[96041.0,0.208244],[96042.0,0.09312107],[96043.0,0.04571443],[96044.0,0.259242]]]
["bitfinex","BTCUSD",1733270678648,[[96034.0,0.002],[96033.0,0.00178456],[96025.0,0.35626568],[96023.0,0.001725],[96018.0,0.001725]],[[96041.0,0.43246634],[96042.0,0.085305],[96043.0,0.04571443],[96044.0,0.0471],[96069.0,0.09332973]]]
["bitfinex","BTCUSD",1733270678898,[[96034.0,0.002],[96033.0,0.00178456],[96025.0,0.14798768],[96023.0,0.001725],[96018.0,0.001725]],[[96036.0,0.208255],[96040.0,0.01497734],[96041.0,0.0298817],[96042.0,0.085305],[96044.0,0.12912555]]]
["bitfinex","BTCUSD",1733270679123,[[96034.0,0.002],[96033.0,0.00178456],[96023.0,0.001725],[96022.0,0.14798768],[96018.0,0.001725]],[[96035.0,0.01497734],[96036.0,0.208255],[96040.0,0.208246],[96041.0,0.0337867],[96042.0,0.0824]]]
["bitfinex","BTCUSD",1733270679342,[[96034.0,0.002],[96033.0,0.00178456],[96023.0,0.001725],[96021.0,0.208286],[96018.0,0.001725]],[[96035.0,0.08346576],[96036.0,0.208255],[96039.0,0.00651158],[96040.0,0.208246],[96041.0,0.0298817]]]
["bitfinex","BTCUSD",1733270679563,[[96034.0,0.002],[96033.0,0.00178456],[96023.0,0.001725],[96021.0,0.208286],[96020.0,0.14798768]],[[96035.0,0.08997734],[96036.0,0.208255],[96040.0,0.208246],[96041.0,0.0337867],[96042.0,0.208243]]]
["bitfinex","BTCUSD",1733270679979,[[96033.0,0.00178456],[96023.0,0.001725],[96021.0,0.208286],[96020.0,0.14798768],[96005.0,0.2]],[[96034.0,0.208259],[96035.0,0.08346673],[96036.0,0.208255],[96041.0,0.0288817],[96042.0,0.208243]]]
["bitfinex","BTCUSD",1733270680239,[[96033.0,0.00178456],[96023.0,0.001725],[96020.0,0.14798768],[96009.0,0.208313],[96003.0,0.2]],[[96034.0,0.208259],[96035.0,0.0899796],[96036.0,0.208255],[96041.0,0.0288817],[96042.0,0.209243]]]
["bitfinex","BTCUSD",1733270680456,[[96033.0,0.00178456],[96023.0,0.001725],[96021.0,0.208286],[96020.0,0.14798768],[96008.0,0.0775]],[[96034.0,0.00846673],[96035.0,0.08151287],[96036.0,0.208255],[96038.0,0.208251],[96040.0,0.00360756]]]
["bitfinex","BTCUSD",1733270680682,[[96033.0,0.00178456],[96023.0,0.001725],[96021.0,0.208286],[96020.0,0.14798768],[96009.0,0.2]],[[96034.0,0.00846673],[96035.0,0.08151287],[96036.0,0.208255],[96038.0,0.208251],[96040.0,0.00360756]]]
["bitfinex","BTCUSD",1733270680898,[[96033.0,0.00178456],[96023.0,0.001725],[96021.0,0.208286],[96020.0,0.14798768],[96003.0,0.2]],[[96034.0,0.0149796],[96035.0,0.075],[96036.0,0.208255],[96038.0,0.208251],[96039.0,0.00360756]]]
["bitfinex","BTCUSD",1733270681110,[[96033.0,0.00178456],[96023.0,0.001725],[96021.0,0.208285],[96020.0,0.14798768],[96013.0,0.0008625]],[[96034.0,0.0149796],[96035.0,0.075],[96038.0,0.208251],[96039.0,0.00360756],[96041.0,0.208245]]]
["bitfinex","BTCUSD",1733270681325,[[96033.0,0.00578456],[96023.0,0.001725],[96020.0,0.14798768],[96013.0,0.0008625],[96008.0,0.31119961]],[[96034.0,0.00846673],[96035.0,0.075],[96037.0,0.00651287],[96041.0,0.21185256],[96043.0,0.08202555]]]
["bitfinex","BTCUSD",1733270681554,[[96033.0,0.00578456],[96023.0,0.001725],[96013.0,0.0008625],[96008.0,0.31119961]],[[96034.0,0.00846673],[96041.0,0.21185256]]]
["bitfinex","BTCUSD",1733270681555,[[96033.0,0.00578456],[96028.0,0.208271],[96023.0,0.001725],[96022.0,0.14798768],[96019.0,0.20829]],[[96034.0,0.00846673],[96040.0,0.00651287],[96041.0,0.08550756],[96042.0,0.208242],[96050.0,0.08202555]]]
["bitfinex","BTCUSD",1733270681767,[[96033.0,0.00578456],[96028.0,0.208271],[96024.0,0.208279],[96023.0,0.001725],[96022.0,0.14798768]],[[96034.0,0.00846673],[96040.0,0.00651287],[96041.0,0.0819],[96042.0,0.208242],[96043.0,0.00360756]]]
["bitfinex","BTCUSD",1733270681984,[[96033.0,0.00778456],[96032.0,0.208262],[96028.0,0.208271],[96027.0,0.14798768],[96024.0,0.208279]],[[96034.0,0.00846673],[96039.0,0.00651287],[96041.0,0.0819],[96044.0,0.05070756],[96049.0,0.208227]]]
["bitfinex","BTCUSD",1733270682205,[[96033.0,0.00778456],[96032.0,0.208262],[96028.0,0.208271],[96027.0,0.14798768],[96024.0,0.208279]],[[96034.0,0.00846673],[96041.0,0.0819],[96049.0,0.208227]]]
["bitfinex","BTCUSD",1733270682206,[[96033.0,0.00778456],[96032.0,0.208262],[96028.0,0.208271],[96027.0,0.14798768],[96024.0,0.208279]],[[96034.0,0.00846673],[96041.0,0.0819],[96043.0,0.00651287],[96046.0,0.208235],[96048.0,0.00360756]]]
["bitfinex","BTCUSD",1733270682431,[[96033.0,0.00778456],[96032.0,0.208262],[96028.0,0.208271],[96027.0,0.14798768],[96024.0,0.208279]],[[96034.0,0.00846673],[96041.0,0.0819],[96045.0,0.00651287],[96048.0,0.00360756],[96060.0,0.13403787]]]
["bitfinex","BTCUSD",1733270682670,[[96033.0,0.00778456],[96032.0,0.208262],[96028.0,0.208271],[96027.0,0.14798768],[96024.0,0.208279]],[[96034.0,0.00846673],[96041.0,0.0819],[96046.0,0.208235],[96047.0,0.00651287],[96051.0,0.10832015]]]
["bitfinex","BTCUSD",1733270682913,[[96033.0,0.00778456],[96032.0,0.208262],[96031.0,0.14798768],[96028.0,0.208271],[96024.0,0.208279]],[[96034.0,0.00846673],[96047.0,0.00651287],[96051.0,0.10832015]]]
["bitfinex","BTCUSD",1733270682914,[[96033.0,0.00778456],[96032.0,0.208262],[96031.0,0.14798768],[96028.0,0.208271],[96024.0,0.208279]],[[96034.0,0.00846673],[96045.0,0.00651287],[96047.0,0.00360756],[96048.0,0.2318],[96051.0,0.10471259]]]
["bitfinex","BTCUSD",1733270683127,[[96033.0,0.00778456],[96032.0,0.208262],[96028.0,0.208271],[96024.0,0.208279]],[[96034.0,0.00846673],[96045.0,0.00651287],[96047.0,0.00360756],[96048.0,0.2318],[96051.0,0.10471259]]]
["bitfinex","BTCUSD",1733270683128,[[96033.0,0.00778456],[96032.0,0.35624968],[96028.0,0.208271],[96024.0,0.208279],[96019.0,0.23369961]],[[96034.0,0.00325643],[96046.0,0.00651287],[96048.0,0.2318],[96050.0,0.08563311],[96051.0,0.10471259]]]
["bitfinex","BTCUSD",1733270683344,[[96033.0,0.15577224],[96032.0,0.208262],[96028.0,0.208271],[96024.0,0.208279],[96021.0,0.208287]],[[96034.0,0.00325643],[96045.0,0.00520966],[96047.0,0.00651287],[96048.0,0.2318],[96050.0,0.00360756]]]
["bitfinex","BTCUSD",1733270683565,[[96033.0,0.15577224],[96021.0,0.208287]],[[96048.0,0.2318]]]
["bitfinex","BTCUSD",1733270683566,[[96043.0,0.208238],[96036.0,0.208255],[96034.0,0.14798768],[96033.0,0.00778456],[96029.0,0.0493]],[[96048.0,0.0818],[96051.0,0.15360756],[96058.0,0.358207],[96067.0,0.208189],[96087.0,0.01304311]]]
["bitfinex","BTCUSD",1733270683780,[[96043.0,0.208238],[96038.0,0.14798768],[96033.0,0.00778456],[96029.0,0.0493],[95996.0,0.03396385]],[[96044.0,0.00520966],[96047.0,0.0097681],[96048.0,0.0818],[96050.0,0.15],[96051.0,0.15360756]]]
["bitfinex","BTCUSD",1733270684008,[[96043.0,0.208238],[96038.0,0.14798768],[96033.0,0.00778456],[96029.0,0.0493],[95996.0,0.03396385]],[[96044.0,0.00846569],[96047.0,0.00651207],[96048.0,0.0818],[96050.0,0.15],[96051.0,0.00360504]]]
["bitfinex","BTCUSD",1733270684238,[[96040.0,0.208246],[96038.0,0.14798768],[96033.0,0.00778456],[96029.0,0.0493],[96020.0,0.31572516]],[[96044.0,0.00846569],[96048.0,0.0818],[96049.0,0.00651207],[96050.0,0.15],[96052.0,0.04910504]]]
["bitfinex","BTCUSD",1733270684457,[[96040.0,0.208246],[96038.0,0.14798768],[96033.0,0.00778456],[96029.0,0.25757],[96020.0,0.31572516]],[[96043.0,0.00846569],[96049.0,0.00651207],[96052.0,0.00360504],[96056.0,0.0752],[96063.0,0.255398]]]
["bitfinex","BTCUSD",1733270684675,[[96040.0,0.416492],[96038.0,0.14798768],[96033.0,0.00378456],[96029.0,0.25757],[96022.0,0.23369961]],[[96042.0,0.00846569],[96055.0,0.00651207],[96056.0,0.07880504],[96060.0,0.08202555],[96063.0,0.0472]]]
["bitfinex","BTCUSD",1733270684885,[[96040.0,0.416492],[96038.0,0.14798768],[96033.0,0.00378456],[96029.0,0.25757],[96023.0,0.31202461]],[[96056.0,0.07880504],[96060.0,0.08202555],[96063.0,0.0472]]]
["bitfinex","BTCUSD",1733270684886,[[96040.0,0.416492],[96038.0,0.14798768],[96033.0,0.00378456],[96029.0,0.25757],[96023.0,0.31202461]],[[96041.0,0.00846569],[96054.0,0.00651207],[96056.0,0.17991259],[96057.0,0.00360504],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270685123,[[96040.0,0.416492],[96038.0,0.14798768],[96033.0,0.00178456],[96029.0,0.25757],[96023.0,0.078325]],[[96041.0,0.00846535],[96044.0,0.001],[96053.0,0.00651207],[96056.0,0.17991259],[96057.0,0.00360504]]]
["bitfinex","BTCUSD",1733270685365,[[96040.0,0.416492],[96039.0,0.0017256],[96038.0,0.14798768],[96034.0,0.208259],[96033.0,0.00178456]],[[96041.0,0.00325603],[96044.0,0.001],[96048.0,0.002],[96055.0,0.00651207],[96056.0,0.17991259]]]
["bitfinex","BTCUSD",1733270685608,[[96040.0,0.56447968],[96039.0,0.0017256],[96034.0,0.208259],[96033.0,0.00178456],[96024.0,0.23357195]],[[96044.0,0.001],[96048.0,0.002],[96056.0,0.0752],[96063.0,0.255398],[96078.0,0.0008625]]]
["bitfinex","BTCUSD",1733270685829,[[96040.0,0.56447968],[96039.0,0.0017256],[96034.0,0.208259],[96033.0,0.00178456]],[[96044.0,0.001],[96048.0,0.002],[96056.0,0.0752],[96063.0,0.255398],[96078.0,0.0008625]]]
["bitfinex","BTCUSD",1733270685830,[[96040.0,0.56447968],[96039.0,0.0017256],[96034.0,0.208259],[96033.0,0.00178456],[96030.0,0.23357195]],[[96041.0,0.00325581],[96044.0,0.001],[96054.0,0.00651162],[96056.0,0.0752],[96057.0,0.00360541]]]
["bitfinex","BTCUSD",1733270686067,[[96040.0,0.56447968],[96039.0,0.0017256],[96034.0,0.208259],[96033.0,0.00178456],[96030.0,0.23357195]],[[96041.0,0.00325581],[96043.0,0.00520928],[96044.0,0.001],[96056.0,0.0752],[96057.0,0.00360541]]]
["bitfinex","BTCUSD",1733270686310,[[96040.0,0.56447968],[96039.0,0.0017256],[96033.0,0.00178456]],[[96056.0,0.0752]]]
["bitfinex","BTCUSD",1733270686311,[[96048.0,0.208227],[96045.0,0.208234],[96040.0,0.35623368],[96039.0,0.0017256],[96033.0,0.00178456]],[[96053.0,0.00520928],[96056.0,0.0752],[96059.0,0.1508627],[96061.0,0.00651162],[96064.0,0.00360541]]]
["bitfinex","BTCUSD",1733270686573,[[96045.0,0.208234],[96040.0,0.35623368],[96039.0,0.0017256],[96033.0,0.00178456],[96029.0,0.25757]],[[96056.0,0.0752],[96059.0,0.1508627]]]
["bitfinex","BTCUSD",1733270686574,[[96045.0,0.208234],[96040.0,0.35623368],[96039.0,0.0017256],[96033.0,0.00178456],[96029.0,0.25757]],[[96052.0,0.00325575],[96055.0,0.00520928],[96056.0,0.0752],[96058.0,0.00651162],[96059.0,0.1508627]]]
["bitfinex","BTCUSD",1733270686795,[[96045.0,0.208235],[96040.0,0.14798768],[96039.0,0.0017256],[96038.0,0.208249],[96033.0,0.00178456]],[[96052.0,0.00325575],[96055.0,0.00520928],[96056.0,0.0752],[96057.0,0.00651162],[96059.0,0.15446811]]]
["bitfinex","BTCUSD",1733270687008,[[96046.0,0.208233],[96045.0,0.208235],[96041.0,0.14798768],[96039.0,0.0017256],[96038.0,0.208249]],[[96052.0,0.00325575],[96055.0,0.00520928],[96056.0,0.08171162],[96059.0,0.15446811],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270687225,[[96046.0,0.208233],[96045.0,0.208235],[96041.0,0.14798768],[96039.0,0.0017256],[96038.0,0.208249]],[[96051.0,0.00520928],[96052.0,0.00325575],[96056.0,0.0752],[96058.0,0.00651162],[96059.0,0.15446811]]]
["bitfinex","BTCUSD",1733270687439,[[96045.0,0.208235],[96041.0,0.14798768],[96040.0,0.009],[96039.0,0.0017256],[96038.0,0.208249]],[[96050.0,0.00846503],[96056.0,0.0752],[96057.0,0.00651162],[96059.0,0.00446811],[96068.0,0.15]]]
["bitfinex","BTCUSD",1733270687660,[[96045.0,0.208235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96038.0,0.208249]],[[96049.0,0.00846503],[96055.0,0.00651162],[96056.0,0.0752],[96058.0,0.00360541],[96059.0,0.2090687]]]
["bitfinex","BTCUSD",1733270687917,[[96045.0,0.214235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96038.0,0.208249]],[[96048.0,0.00846503],[96055.0,0.00651162],[96056.0,0.0752],[96058.0,0.00360541],[96059.0,0.2090687]]]
["bitfinex","BTCUSD",1733270688140,[[96045.0,0.208235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96038.0,0.208249]],[[96047.0,0.00846503],[96052.0,0.001],[96056.0,0.0752],[96058.0,0.00651162],[96059.0,0.2090687]]]
["bitfinex","BTCUSD",1733270688358,[[96045.0,0.208235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96038.0,0.208249]],[[96046.0,0.00846503],[96052.0,0.001],[96056.0,0.0752],[96057.0,0.00651162],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270688582,[[96045.0,0.208235],[96042.0,0.208241],[96041.0,0.14798768],[96040.0,0.005],[96039.0,0.0017256]],[[96046.0,0.00846503],[96052.0,0.001],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270688583,[[96045.0,0.208235],[96042.0,0.208241],[96041.0,0.14798768],[96040.0,0.005],[96039.0,0.0017256]],[[96046.0,0.00846503],[96052.0,0.001],[96056.0,0.08171162],[96059.0,0.1508627],[96076.0,0.2]]]
["bitfinex","BTCUSD",1733270688796,[[96045.0,0.208235],[96042.0,0.208241],[96041.0,0.14798768],[96040.0,0.005],[96039.0,0.0017256]],[[96046.0,0.00846503],[96052.0,0.001],[96056.0,0.08171162],[96059.0,0.1508627]]]
["bitfinex","BTCUSD",1733270688797,[[96045.0,0.208235],[96042.0,0.208241],[96041.0,0.14798768],[96040.0,0.005],[96039.0,0.0017256]],[[96046.0,0.00846503],[96052.0,0.001],[96056.0,0.0752],[96058.0,0.00651162],[96059.0,0.15446811]]]
["bitfinex","BTCUSD",1733270689014,[[96045.0,0.208235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256]],[[96046.0,0.00846503],[96052.0,0.001],[96056.0,0.0752],[96059.0,0.15446811]]]
["bitfinex","BTCUSD",1733270689015,[[96045.0,0.208235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96025.0,0.23355621]],[[96046.0,0.00846503],[96052.0,0.001],[96056.0,0.0752],[96057.0,0.00651162],[96059.0,0.1508627]]]
["bitfinex","BTCUSD",1733270689236,[[96045.0,0.212235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96025.0,0.23355621]],[[96046.0,0.00846503],[96052.0,0.001],[96056.0,0.08171162],[96059.0,0.36267411],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270689511,[[96045.0,0.212235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96024.0,0.23355621]],[[96046.0,0.00846503],[96052.0,0.001],[96055.0,0.00651162],[96056.0,0.0752],[96058.0,0.00360541]]]
["bitfinex","BTCUSD",1733270689743,[[96045.0,0.208235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96025.0,0.23355621]],[[96046.0,0.00846503],[96051.0,0.001],[96052.0,0.001],[96054.0,0.00651162],[96056.0,0.0752]]]
["bitfinex","BTCUSD",1733270690001,[[96045.0,0.213235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96025.0,0.23355621]],[[96046.0,0.00846503],[96055.0,0.00651162],[96056.0,0.0752],[96057.0,0.00360541],[96083.0,0.13993481]]]
["bitfinex","BTCUSD",1733270690228,[[96045.0,0.213235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96025.0,0.23355621]],[[96046.0,0.00846503],[96055.0,0.00651162],[96056.0,0.0752],[96057.0,0.00360541],[96080.0,0.28202555]]]
["bitfinex","BTCUSD",1733270690479,[[96045.0,0.222235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96026.0,0.23355621]],[[96046.0,0.00946503],[96055.0,0.00651162],[96056.0,0.0752],[96057.0,0.00360541],[96080.0,0.08202555]]]
["bitfinex","BTCUSD",1733270690710,[[96045.0,0.222235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96024.0,0.23355621]],[[96046.0,0.00946503],[96055.0,0.00651162],[96056.0,0.0752],[96058.0,0.00360541],[96059.0,0.1508627]]]
["bitfinex","BTCUSD",1733270691204,[[96045.0,0.222235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96026.0,0.23355621]],[[96046.0,0.00946503],[96054.0,0.00651162],[96056.0,0.0752],[96058.0,0.00360541],[96059.0,0.1508627]]]
["bitfinex","BTCUSD",1733270691437,[[96045.0,0.222235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96026.0,0.23355621]],[[96046.0,0.00946503],[96053.0,0.00651162],[96056.0,0.0752],[96058.0,0.00360541],[96059.0,0.1508627]]]
["bitfinex","BTCUSD",1733270691664,[[96045.0,0.222235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96027.0,0.23355621]],[[96046.0,0.00946503],[96055.0,0.00651162],[96056.0,0.0752],[96057.0,0.00360541],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270691896,[[96045.0,0.222235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96027.0,0.23355621]],[[96046.0,0.00946503],[96054.0,0.00651162],[96056.0,0.0752],[96059.0,0.00446811],[96083.0,0.2]]]
["bitfinex","BTCUSD",1733270692128,[[96045.0,0.222235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96026.0,0.23355621]],[[96046.0,0.00946503],[96054.0,0.00651162],[96056.0,0.0752],[96057.0,0.00360541],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270692359,[[96045.0,0.222235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96027.0,0.23355621]],[[96046.0,0.00946503],[96056.0,0.0752],[96057.0,0.00360541],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270692360,[[96045.0,0.222235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96027.0,0.23355621]],[[96046.0,0.00946503],[96053.0,0.00651162],[96056.0,0.0752],[96057.0,0.00360541],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270692601,[[96045.0,0.222235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96025.0,0.23355621]],[[96046.0,0.00946503],[96052.0,0.00651162],[96056.0,0.07880541],[96059.0,0.1508627],[96066.0,0.208192]]]
["bitfinex","BTCUSD",1733270692826,[[96045.0,0.222235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96024.0,0.23355621]],[[96046.0,0.00946503],[96055.0,0.00651162],[96056.0,0.0752],[96057.0,0.00360541],[96059.0,0.1508627]]]
["bitfinex","BTCUSD",1733270693333,[[96045.0,0.222235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96024.0,0.23355621]],[[96046.0,0.00946503],[96051.0,0.00651162],[96056.0,0.07880541],[96059.0,0.1508627],[96086.0,0.43408718]]]
["bitfinex","BTCUSD",1733270693335,[[96045.0,0.222235],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96025.0,0.23355621]],[[96046.0,0.00946503],[96051.0,0.00651162],[96056.0,0.07880541],[96059.0,0.1508627],[96060.0,0.29023055]]]
["bitfinex","BTCUSD",1733270693582,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96033.0,0.21004356]],[[96046.0,0.00946503],[96050.0,0.00651162],[96055.0,0.00360541],[96056.0,0.0752],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1733270693816,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96033.0,0.00178456]],[[96046.0,0.00946503],[96055.0,0.00360541],[96056.0,0.0752]]]
["bitfinex","BTCUSD",1733270693817,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96033.0,0.00178456]],[[96046.0,0.00946503],[96049.0,0.00651162],[96055.0,0.00360541],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270694050,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256],[96035.0,0.208256]],[[96046.0,0.00946503],[96054.0,0.00651162],[96055.0,0.00360541],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270694276,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.35623068],[96039.0,0.0017256],[96035.0,0.208256]],[[96046.0,0.00946503],[96053.0,0.00651162],[96054.0,0.00651162],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270694277,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.35623068],[96039.0,0.0017256],[96035.0,0.208256]],[[96046.0,0.00946503],[96053.0,0.00651162],[96054.0,0.00360541],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270694504,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.35623068],[96039.0,0.0017256],[96035.0,0.208256]],[[96046.0,0.00946503],[96052.0,0.00651162],[96054.0,0.00360541],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270694741,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.35623068],[96039.0,0.0017256],[96035.0,0.208256]],[[96046.0,0.00946503],[96051.0,0.00651162],[96054.0,0.00360541],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270694968,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.35623068],[96039.0,0.0017256],[96035.0,0.208256]],[[96046.0,0.00946503],[96051.0,0.00651162],[96053.0,0.00360541],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270695206,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.35623068],[96039.0,0.0017256],[96035.0,0.208256]],[[96046.0,0.00946503],[96050.0,0.00651162],[96053.0,0.00360541],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270695693,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.35623068],[96039.0,0.0017256]],[[96046.0,0.00946503],[96050.0,0.00651162],[96053.0,0.00360541],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270695694,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.2099736],[96032.0,0.208263]],[[96046.0,0.00946503],[96050.0,0.00651162],[96053.0,0.00360541],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270696179,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.2099736],[96032.0,0.208263]],[[96046.0,0.00946503],[96049.0,0.00651162],[96053.0,0.00360541],[96056.0,0.283412],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270696422,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.2099736],[96036.0,0.208254]],[[96046.0,0.00946503],[96048.0,0.00651162],[96053.0,0.00360541],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270696662,[[96045.0,0.014],[96043.0,0.208239],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256]],[[96046.0,0.00946503],[96048.0,0.00651162],[96054.0,0.00360541],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270697144,[[96045.0,0.014],[96043.0,0.208239],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256]],[[96046.0,0.00946503],[96047.0,0.00651162],[96054.0,0.00360541],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270697376,[[96045.0,0.014],[96043.0,0.208239],[96042.0,0.208241],[96041.0,0.14798768],[96039.0,0.0017256]],[[96046.0,0.01597665],[96054.0,0.00360541],[96056.0,0.0752],[96059.0,0.1508627],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270697599,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96040.0,0.208245],[96039.0,0.0017256]],[[96046.0,0.00946503],[96053.0,0.00651162],[96054.0,0.00360541],[96056.0,0.0752],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1733270697823,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.00946503],[96053.0,0.01011703],[96056.0,0.0752],[96057.0,0.208211],[96077.0,0.30232037]]]
["bitfinex","BTCUSD",1733270698050,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.01597665],[96052.0,0.00360541],[96056.0,0.0752],[96057.0,0.208211],[96077.0,0.2090305]]]
["bitfinex","BTCUSD",1733270698328,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96040.0,0.2099706],[96039.0,0.0017256]],[[96046.0,0.00946503],[96051.0,0.00651162],[96054.0,0.00360541],[96056.0,0.0752],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1733270698554,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96040.0,0.2099706],[96039.0,0.0017256]],[[96046.0,0.01597665],[96054.0,0.00360541],[96056.0,0.0752],[96057.0,0.208211],[96080.0,0.42196036]]]
["bitfinex","BTCUSD",1733270698785,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96040.0,0.2099706],[96039.0,0.0017256]],[[96046.0,0.01597665],[96054.0,0.00360541],[96056.0,0.0752],[96057.0,0.208211],[96076.0,0.2]]]
["bitfinex","BTCUSD",1733270699021,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96040.0,0.2099706],[96039.0,0.0017256]],[[96046.0,0.01597665],[96054.0,0.00360541],[96056.0,0.0752],[96057.0,0.208211],[96063.0,0.255397]]]
["bitfinex","BTCUSD",1733270699292,[[96045.0,0.014],[96042.0,0.208241],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.01597665],[96052.0,0.00360541],[96056.0,0.0752],[96057.0,0.208211],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270699535,[[96045.0,0.014],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.2099716],[96031.0,0.208264]],[[96046.0,0.01597665],[96049.0,0.00360541],[96054.0,0.208218],[96056.0,0.0752],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1733270699792,[[96045.0,0.014],[96043.0,0.208239],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.2099716]],[[96046.0,0.01597665],[96048.0,0.00360541],[96054.0,0.208218],[96056.0,0.0752],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1733270700033,[[96045.0,0.014],[96042.0,0.20824],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.2099716]],[[96046.0,0.01597665],[96048.0,0.00360541],[96054.0,0.208218],[96056.0,0.0752],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1733270700502,[[96045.0,0.014],[96042.0,0.20824],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.2099716]],[[96046.0,0.01597665],[96047.0,0.00360541],[96054.0,0.208218],[96056.0,0.0752],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1733270700741,[[96045.0,0.014],[96042.0,0.20824],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.2099716]],[[96046.0,0.00425575],[96056.0,0.0752],[96057.0,0.208211],[96059.0,0.3590677],[96064.0,0.208195]]]
["bitfinex","BTCUSD",1733270700970,[[96045.0,0.014],[96042.0,0.20824],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.2099716]],[[96046.0,0.01597718],[96049.0,0.00351845],[96056.0,0.0752],[96057.0,0.208211],[96059.0,0.3590677]]]
["bitfinex","BTCUSD",1733270701203,[[96045.0,0.014],[96042.0,0.20824],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.2099716]],[[96046.0,0.01597738],[96051.0,0.0035187],[96056.0,0.0752],[96057.0,0.208211],[96059.0,0.3590677]]]
["bitfinex","BTCUSD",1733270701446,[[96045.0,0.014],[96042.0,0.20824],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.2099716]],[[96046.0,0.01597738],[96053.0,0.208218],[96054.0,0.0035187],[96056.0,0.0752],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1733270701674,[[96045.0,0.014],[96042.0,0.20824],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.2099716]],[[96046.0,0.01597738],[96053.0,0.0035187],[96056.0,0.0752],[96057.0,0.208211],[96059.0,0.3590687]]]
["bitfinex","BTCUSD",1733270701895,[[96045.0,0.014],[96042.0,0.20824],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.2099716]],[[96046.0,0.01597738],[96054.0,0.0035187],[96056.0,0.0752],[96057.0,0.208211],[96059.0,0.3590687]]]
["bitfinex","BTCUSD",1733270702114,[[96045.0,0.014],[96042.0,0.20824],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.2099716]],[[96046.0,0.00946547],[96053.0,0.00651191],[96055.0,0.0035187],[96056.0,0.0752],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1733270702345,[[96045.0,0.014],[96042.0,0.20824],[96041.0,0.14798768],[96040.0,0.0017256],[96039.0,0.2099716]],[[96046.0,0.00946547],[96052.0,0.00651191],[96054.0,0.0035187],[96056.0,0.0752],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1733270702602,[[96045.0,0.014],[96042.0,0.20824],[96040.0,0.0017256],[96039.0,0.2099716],[96038.0,0.14798768]],[[96046.0,0.00946547],[96051.0,0.00651191],[96054.0,0.0035187],[96056.0,0.0752],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1733270702834,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.2099716],[96038.0,0.14798768]],[[96046.0,0.00946547],[96051.0,0.00651191],[96054.0,0.0035187],[96056.0,0.0752]]]
["bitfinex","BTCUSD",1733270702835,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.2099716],[96038.0,0.14798768],[96031.0,0.208265]],[[96046.0,0.00946547],[96051.0,0.21473591],[96054.0,0.0035187],[96056.0,0.0752],[96059.0,0.1508627]]]
["bitfinex","BTCUSD",1733270703059,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.2099716],[96038.0,0.35623568],[96031.0,0.208265]],[[96046.0,0.01597738],[96054.0,0.2117357],[96056.0,0.0752],[96057.0,0.208211],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270703285,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.2099716],[96038.0,0.35623568],[96031.0,0.208265]],[[96046.0,0.01597738],[96051.0,0.0035187],[96054.0,0.208217],[96056.0,0.0752],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1733270703564,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.14798768],[96035.0,0.208256]],[[96046.0,0.01597738],[96054.0,0.208217],[96056.0,0.0752],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1733270703565,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.14798768],[96035.0,0.208256]],[[96046.0,0.01597738],[96049.0,0.0035187],[96054.0,0.208217],[96056.0,0.0752],[96057.0,0.208211]]]
["bitfinex","BTCUSD",1733270703794,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.2099736],[96038.0,0.14798768],[96035.0,0.208256]],[[96046.0,0.01597738],[96049.0,0.0035187],[96054.0,0.208217],[96056.0,0.283412],[96062.0,0.2082]]]
["bitfinex","BTCUSD",1733270704244,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.14798768],[96035.0,0.208256]],[[96046.0,0.01597738],[96049.0,0.0035187],[96054.0,0.208217],[96056.0,0.283412],[96078.0,0.0008625]]]
["bitfinex","BTCUSD",1733270704466,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.14798768],[96035.0,0.208256]],[[96046.0,0.01597738],[96049.0,0.0035187],[96056.0,0.0752],[96059.0,0.2090677],[96076.0,0.29328987]]]
["bitfinex","BTCUSD",1733270704690,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.14798768],[96035.0,0.208256]],[[96046.0,0.01597738],[96056.0,0.0752],[96059.0,0.2090677],[96076.0,0.29328987]]]
["bitfinex","BTCUSD",1733270704691,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.2099736],[96038.0,0.14798768],[96035.0,0.208256]],[[96046.0,0.01597738],[96051.0,0.0035187],[96056.0,0.0752],[96059.0,0.2090677],[96076.0,0.2]]]
["bitfinex","BTCUSD",1733270704959,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.2099736],[96038.0,0.14798768],[96035.0,0.208256]],[[96046.0,0.01597738],[96051.0,0.0035187],[96056.0,0.0752],[96059.0,0.2090677],[96076.0,0.29331026]]]
["bitfinex","BTCUSD",1733270705195,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.2099736],[96038.0,0.14798768],[96035.0,0.208256]],[[96046.0,0.00946547],[96050.0,0.0035187],[96056.0,0.0752],[96059.0,0.2090677],[96076.0,0.29331026]]]
["bitfinex","BTCUSD",1733270705444,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.2099736],[96038.0,0.14798768]],[[96046.0,0.00946547],[96056.0,0.0752],[96059.0,0.2090677],[96076.0,0.29331026]]]
["bitfinex","BTCUSD",1733270705445,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.2099736],[96038.0,0.14798768],[96032.0,0.208263]],[[96046.0,0.00946547],[96049.0,0.0035187],[96052.0,0.20822],[96056.0,0.0752],[96059.0,0.2090677]]]
["bitfinex","BTCUSD",1733270705675,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.14798768],[96036.0,0.208253]],[[96046.0,0.00946547],[96049.0,0.208228],[96052.0,0.2117387],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270705917,[[96045.0,0.014],[96040.0,0.2099716],[96039.0,0.0017256],[96038.0,0.14798768],[96036.0,0.208253]],[[96046.0,0.00946547],[96050.0,0.0035187],[96052.0,0.208222],[96056.0,0.0752],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270706169,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.14798768],[96036.0,0.416507]],[[96046.0,0.00946547],[96050.0,0.0035187],[96052.0,0.208222],[96054.0,0.208216],[96056.0,0.0752]]]
["bitfinex","BTCUSD",1733270706395,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.0017256],[96036.0,0.208253],[96034.0,0.14798768]],[[96046.0,0.00946547],[96048.0,0.208229],[96049.0,0.0035187],[96052.0,0.208222],[96056.0,0.0752]]]
["bitfinex","BTCUSD",1733270706626,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.14798768],[96036.0,0.208253]],[[96046.0,0.00946547],[96049.0,0.0035187],[96052.0,0.208222],[96056.0,0.283412],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270706850,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.14798768],[96036.0,0.208253]],[[96046.0,0.00934443],[96049.0,0.2117467],[96052.0,0.208222],[96056.0,0.283412],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270707087,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.0017256],[96033.0,0.14977224],[96029.0,0.0493]],[[96046.0,0.00934443],[96048.0,0.208229],[96049.0,0.2117467],[96056.0,0.0752],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270707358,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.0017256],[96033.0,0.00178456],[96030.0,0.14798768]],[[96046.0,0.08474443],[96048.0,0.208229],[96049.0,0.2117467],[96055.0,0.08202555],[96058.0,0.05201232]]]
["bitfinex","BTCUSD",1733270707587,[[96045.0,0.014],[96040.0,0.0017256],[96039.0,0.0017256],[96037.0,0.208252],[96033.0,0.00178456]],[[96046.0,0.12974443],[96049.0,0.0035187],[96052.0,0.208221],[96054.0,0.208216],[96055.0,0.08202555]]]
["bitfinex","BTCUSD",1733270707817,[[96040.0,0.2099706],[96039.0,0.0017256],[96037.0,0.208252],[96033.0,0.00178456],[96021.0,0.208286]],[[96046.0,0.12974443],[96054.0,0.208216]]]
["bitfinex","BTCUSD",1733270707818,[[96040.0,0.2099706],[96039.0,0.0017256],[96037.0,0.208252],[96033.0,0.00178456],[96021.0,0.208286]],[[96046.0,0.13326179],[96050.0,0.08202555],[96054.0,0.208216],[96070.0,0.208182],[96071.0,0.09331026]]]
["bitfinex","BTCUSD",1733270708052,[[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256],[96033.0,0.21004556],[96021.0,0.44198773]],[[96045.0,0.00520952],[96046.0,0.12453491],[96048.0,0.00351736],[96050.0,0.08202555],[96058.0,0.26022132]]]
["bitfinex","BTCUSD",1733270708304,[[96041.0,0.43765752],[96040.0,0.0017256],[96039.0,0.0017256],[96036.0,0.14798768],[96033.0,0.00178456]],[[96045.0,0.00520952],[96046.0,0.00413491],[96049.0,0.00351736],[96054.0,0.0759],[96059.0,0.0481627]]]
["bitfinex","BTCUSD",1733270708581,[[96041.0,0.416488],[96040.0,0.0017256],[96039.0,0.0017256],[96037.0,0.35623868],[96033.0,0.00178456]],[[96044.0,0.00520952],[96045.0,0.00325595],[96046.0,0.00087896],[96050.0,0.00351736],[96054.0,0.0759]]]
["bitfinex","BTCUSD",1733270708817,[[96041.0,0.416488],[96040.0,0.0017256],[96039.0,0.0017256],[96037.0,0.35623868],[96033.0,0.00178456]],[[96044.0,0.00846547],[96046.0,0.00087896],[96054.0,0.0759],[96055.0,0.00351736],[96067.0,0.05201232]]]
["bitfinex","BTCUSD",1733270709042,[[96041.0,0.56447568],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.046],[96037.0,0.208251]],[[96043.0,0.00846547],[96046.0,0.00087896],[96054.0,0.0759],[96056.0,0.00351736],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270709261,[[96041.0,0.56447568],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.046],[96037.0,0.208251]],[[96043.0,0.00846547],[96046.0,0.00087896],[96056.0,0.00351736],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270709262,[[96041.0,0.65187914],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.046],[96037.0,0.39522061]],[[96042.0,0.00520952],[96043.0,0.00325595],[96046.0,0.00087896],[96056.0,0.00351736],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270709478,[[96041.0,0.65187914],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.046],[96037.0,0.39522061]],[[96043.0,0.00325595],[96056.0,0.00351736],[96059.0,0.0008627],[96067.0,0.15],[96075.0,0.05201232]]]
["bitfinex","BTCUSD",1733270709697,[[96041.0,0.65187914],[96040.0,0.0037256],[96039.0,0.0017256],[96038.0,0.046],[96037.0,0.39522061]],[[96043.0,0.00325595],[96046.0,0.001],[96056.0,0.00351736],[96059.0,0.0008627],[96067.0,0.15]]]
["bitfinex","BTCUSD",1733270709933,[[96041.0,0.65187914],[96040.0,0.0037256],[96039.0,0.0017256],[96038.0,0.046],[96037.0,0.39522061]],[[96042.0,0.00325595],[96046.0,0.001],[96056.0,0.00351736],[96059.0,0.0008627],[96077.0,0.26104182]]]
["bitfinex","BTCUSD",1733270710172,[[96041.0,0.65187914],[96040.0,0.0057256],[96039.0,0.0017256],[96038.0,0.046],[96037.0,0.39522061]],[[96042.0,0.00325595],[96059.0,0.00438006],[96067.0,0.15],[96075.0,0.05201232],[96077.0,0.2090295]]]
["bitfinex","BTCUSD",1733270710401,[[96041.0,0.64287568],[96040.0,0.0057256],[96039.0,0.0017256],[96038.0,0.23296961],[96037.0,0.208251]],[[96042.0,0.00325595],[96043.0,0.001],[96046.0,0.0008628],[96058.0,0.00351736],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270710633,[[96041.0,0.64287568],[96040.0,0.0057256],[96039.0,0.0017256],[96038.0,0.046],[96037.0,0.39522061]],[[96042.0,0.00325595],[96043.0,0.001],[96046.0,0.0008628],[96058.0,0.00351736],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270710856,[[96041.0,0.64287568],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.23296961],[96037.0,0.208251]],[[96042.0,0.00325595],[96043.0,0.001],[96046.0,0.0008628],[96058.0,0.00351736],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270710857,[[96041.0,0.64287568],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.23296961],[96037.0,0.208251]],[[96042.0,0.0084649],[96043.0,0.001],[96046.0,0.0008628],[96058.0,0.00351736],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270711106,[[96041.0,0.64587568],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.23296961],[96037.0,0.208251]],[[96042.0,0.0084649],[96043.0,0.001],[96046.0,0.0008628],[96058.0,0.00351736],[96059.0,0.0008627]]]
["bitfinex","BTCUSD",1733270711306,[[96042.0,0.14798768],[96041.0,0.497888],[96040.0,0.0017256],[96039.0,0.0017256],[96038.0,0.23296961]],[[96043.0,0.001],[96046.0,0.0008628],[96056.0,0.00352055],[96059.0,0.0008627],[96083.0,0.2]]]
["bitfinex","BTCUSD",1733270711546,[[96045.0,0.208235],[96044.0,0.14798768],[96043.0,0.20824],[96041.0,0.284644],[96040.0,0.0017256]],[[96046.0,0.0008628],[96057.0,0.00352055],[96059.0,0.0008627],[96060.0,0.23202555],[96067.0,0.00230321]]]
["bitfinex","BTCUSD",1733270711766,[[96045.0,0.208235],[96044.0,0.14798768],[96043.0,0.20824],[96041.0,0.284644],[96040.0,0.0017256]],[[96046.0,0.00932726],[96058.0,0.00352055],[96059.0,0.0008627],[96060.0,0.23202555],[96066.0,0.208191]]]
["bitfinex","BTCUSD",1733270711993,[[96045.0,0.208235],[96044.0,0.14798768],[96043.0,0.20824],[96041.0,0.284644],[96040.0,0.0017256]],[[96046.0,0.00932726],[96058.0,0.00352055],[96059.0,0.0008627],[96060.0,0.08202555],[96066.0,0.208191]]]
["bitfinex","BTCUSD",1733270712217,[[96045.0,0.208235],[96044.0,0.14798768],[96043.0,0.20824],[96041.0,0.284644],[96040.0,0.0017256]],[[96046.0,0.00932726],[96058.0,0.00352055],[96059.0,0.0008627],[96060.0,0.08202555],[96071.0,0.358179]]]
["bitfinex","BTCUSD",1733270712475,[[96045.0,0.208235],[96044.0,0.14798768],[96043.0,0.20824],[96041.0,0.286644],[96040.0,0.0017256]],[[96046.0,0.00932726],[96057.0,0.00352055],[96059.0,0.0008627],[96060.0,0.08202555],[96067.0,0.00230323]]]
["bitfinex","BTCUSD",1733270712976,[[96045.0,0.208235],[96044.0,0.14798768],[96043.0,0.20824],[96041.0,0.284644],[96040.0,0.0017256]],[[96046.0,0.00932726],[96057.0,0.00352055],[96059.0,0.0008627],[96060.0,0.08202555],[96067.0,0.00230323]]]
["bitfinex","BTCUSD",1733270713198,[[96045.0,0.210235],[96044.0,0.14798768],[96043.0,0.20824],[96041.0,0.284644],[96040.0,0.0017256]],[[96046.0,0.01032726],[96057.0,0.00352055],[96059.0,0.0008627],[96067.0,0.00230323],[96070.0,0.08202555]]]
["bitfinex","BTCUSD",1733270713424,[[96045.0,0.210235],[96044.0,0.14798768],[96043.0,0.20824],[96042.0,0.005],[96041.0,0.47161361]],[[96046.0,0.01032726],[96057.0,0.00352055],[96059.0,0.0008627],[96067.0,0.00230323],[96070.0,0.08202555]]]
["bitfinex","BTCUSD",1733270713654,[[96045.0,0.210235],[96044.0,0.14798768],[96043.0,0.20824],[96042.0,0.005],[96041.0,0.47161361]],[[96046.0,0.01032726],[96058.0,0.00352055],[96059.0,0.0008627],[96067.0,0.00230323],[96070.0,0.08202555]]]
["bitfinex","BTCUSD",1733270713886,[[96045.0,0.210235],[96044.0,0.14798768],[96043.0,0.20824],[96041.0,0.47161361],[96031.0,0.28045441]],[[96046.0,0.01032726],[96059.0,0.0008627],[96067.0,0.00230323],[96070.0,0.08202555]]]
["bitfinex","BTCUSD",1733270713887,[[96045.0,0.210235],[96044.0,0.14798768],[96043.0,0.20824],[96041.0,0.47161361],[96031.0,0.28045441]],[[96046.0,0.0018628],[96059.0,0.0008627],[96067.0,0.15230323],[96070.0,0.08202555],[96082.0,0.408157]]]
["bitfinex","BTCUSD",1733270714104,[[96045.0,0.214235],[96044.0,0.14798768],[96043.0,0.20824],[96041.0,0.47161361],[96031.0,0.28045441]],[[96046.0,0.00511828],[96059.0,0.0008627],[96060.0,0.00352124],[96067.0,0.15230323],[96070.0,0.08202555]]]
["bitfinex","BTCUSD",1733270714323,[[96045.0,0.214235],[96044.0,0.14798768],[96043.0,0.20824],[96042.0,0.18696961],[96041.0,0.284644]],[[96046.0,0.01032706],[96059.0,0.0008627],[96060.0,0.00352124],[96067.0,0.15230323],[96070.0,0.08202555]]]
["bitfinex","BTCUSD",1733270714549,[[96045.0,0.27458715],[96044.0,0.14798768],[96043.0,0.20824],[96042.0,0.18696961],[96041.0,0.284644]],[[96046.0,0.01032706],[96059.0,0.00438394],[96060.0,0.08202555],[96067.0,0.15],[96088.0,0.2]]]
["bitfinex","BTCUSD",1733270714770,[[96045.0,0.27458715],[96044.0,0.14798768],[96043.0,0.39520961],[96041.0,0.32417815],[96040.0,0.23543761]],[[96046.0,0.00511828],[96059.0,0.0008627],[96062.0,0.00352124],[96072.0,0.0769],[96082.0,0.15]]]
["bitfinex","BTCUSD",1733270715034,[[96045.0,0.27458715],[96044.0,0.33495729],[96043.0,0.20824],[96042.0,0.23371201],[96041.0,0.284644]],[[96046.0,0.00511828],[96059.0,0.0008627],[96072.0,0.0769]]]
["bitfinex","BTCUSD",1733270715035,[[96045.0,0.27458715],[96044.0,0.33495729],[96043.0,0.20824],[96042.0,0.23371201],[96041.0,0.284644]],[[96046.0,0.00511828],[96059.0,0.0008627],[96065.0,0.00352124],[96072.0,0.0769],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270715272,[[96045.0,0.27458715],[96043.0,0.20824],[96041.0,0.284644]],[[96046.0,0.00511828],[96059.0,0.0008627],[96065.0,0.00352124],[96072.0,0.0769],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270715273,[[96045.0,0.27458715],[96043.0,0.44195201],[96041.0,0.284644],[96035.0,0.48045441],[96027.0,0.41410847]],[[96046.0,0.00511828],[96059.0,0.0008627],[96065.0,0.00352124],[96072.0,0.0769],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270715496,[[96045.0,0.27458715],[96043.0,0.20824],[96041.0,0.284644],[96038.0,0.32645441],[96035.0,0.2]],[[96046.0,0.00511828],[96059.0,0.0008627],[96072.0,0.0769],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270715497,[[96045.0,0.27458715],[96043.0,0.20824],[96041.0,0.284644],[96038.0,0.32645441],[96035.0,0.2]],[[96046.0,0.00511828],[96059.0,0.0008627],[96066.0,0.00352124],[96072.0,0.0769],[96078.0,0.00316545]]]
["bitfinex","BTCUSD",1733270715729,[[96045.0,0.37929974],[96043.0,0.20824],[96041.0,0.208244],[96039.0,0.28218001],[96038.0,0.046]],[[96046.0,0.00511828],[96059.0,0.0008627],[96072.0,0.0769],[96078.0,0.00316545]]]
["bitfinex","BTCUSD",1733270715730,[[96045.0,0.37929974],[96043.0,0.20824],[96041.0,0.208244],[96039.0,0.28218001],[96038.0,0.046]],[[96046.0,0.00511828],[96059.0,0.0008627],[96068.0,0.00352124],[96072.0,0.0769],[96078.0,0.0008625]]]
["bitfinex","BTCUSD",1733270715949,[[96045.0,0.45909974],[96044.0,0.28045441],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.2017256]],[[96046.0,0.0018628],[96058.0,0.00520837],[96059.0,0.0008627],[96069.0,0.00352124],[96078.0,0.0765625]]]
["bitfinex","BTCUSD",1733270716173,[[96045.0,0.73955415],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.2017256],[96037.0,0.41410847]],[[96046.0,0.0018628],[96057.0,0.00520837],[96059.0,0.0008627],[96069.0,0.00352124],[96078.0,0.0765625]]]
["bitfinex","BTCUSD",1733270716398,[[96045.0,0.50589974],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.2017256],[96039.0,0.41583407]],[[96046.0,0.0018628],[96057.0,0.00520837],[96059.0,0.0008627],[96069.0,0.00352124],[96078.0,0.0765625]]]
["bitfinex","BTCUSD",1733270716643,[[96045.0,0.50189974],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.2017256],[96039.0,0.0017256]],[[96046.0,0.0018628],[96057.0,0.00520837],[96059.0,0.0008627],[96069.0,0.00352124],[96078.0,0.0765625]]]
["bitfinex","BTCUSD",1733270716871,[[96045.0,0.50489974],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.2017256]],[[96046.0,0.0018628],[96057.0,0.00520837],[96059.0,0.0008627],[96069.0,0.00352124],[96078.0,0.0765625]]]
["bitfinex","BTCUSD",1733270717093,[[96045.0,0.50489974],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.2017256],[96039.0,0.0017256]],[[96046.0,0.0018628],[96059.0,0.0008627],[96078.0,0.0765625]]]
["bitfinex","BTCUSD",1733270717094,[[96045.0,0.50489974],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.2017256],[96039.0,0.0017256]],[[96046.0,0.0018628],[96059.0,0.0008627],[96076.0,0.00352124],[96078.0,0.0765625],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270717306,[[96045.0,0.7854892],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.2017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96076.0,0.00352124],[96078.0,0.0765625],[96096.0,0.50145402]]]
["bitfinex","BTCUSD",1733270717540,[[96045.0,0.49989974],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.2017256]],[[96046.0,0.0018628],[96059.0,0.0008627],[96075.0,0.00352124],[96078.0,0.0765625],[96096.0,0.408127]]]
["bitfinex","BTCUSD",1733270717788,[[96045.0,0.78043394],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.2017256],[96039.0,0.0017256]],[[96046.0,0.0018628],[96059.0,0.0008627],[96075.0,0.00352124],[96078.0,0.0765625],[96096.0,0.408127]]]
["bitfinex","BTCUSD",1733270718015,[[96045.0,0.78543394],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.2017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96076.0,0.00352124],[96078.0,0.0765625],[96089.0,0.208142]]]
["bitfinex","BTCUSD",1733270718236,[[96045.0,0.50489974],[96044.0,0.2805342],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.2017256]],[[96046.0,0.0028628],[96058.0,0.00325505],[96059.0,0.0008627],[96075.0,0.00520809],[96077.0,0.00438374]]]
["bitfinex","BTCUSD",1733270718458,[[96045.0,0.78543394],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.2017256]],[[96046.0,0.0028628],[96057.0,0.00325505],[96059.0,0.0008627],[96074.0,0.00520809],[96077.0,0.00438374]]]
["bitfinex","BTCUSD",1733270718675,[[96045.0,0.50489974],[96044.0,0.2805342],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96074.0,0.00520809],[96077.0,0.0008625],[96079.0,0.05222124]]]
["bitfinex","BTCUSD",1733270718959,[[96045.0,0.50489974],[96044.0,0.2805342],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96058.0,0.00325498],[96059.0,0.0008627],[96074.0,0.00520809],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270719181,[[96045.0,0.50489974],[96043.0,0.4887742],[96041.0,0.208244],[96040.0,0.0017256],[96036.0,0.1640511]],[[96046.0,0.0028628],[96057.0,0.00325498],[96059.0,0.0008627],[96073.0,0.00520809],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270719400,[[96045.0,0.50489974],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96036.0,0.08202555]],[[96046.0,0.0028628],[96059.0,0.0008627],[96073.0,0.00520809],[96077.0,0.0008625],[96100.0,0.08202555]]]
["bitfinex","BTCUSD",1733270719622,[[96045.0,0.50489974],[96043.0,0.48870484],[96041.0,0.208244],[96040.0,0.0017256],[96036.0,0.1640511]],[[96046.0,0.0028628],[96059.0,0.0008627],[96077.0,0.0008625],[96079.0,0.0487],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270719852,[[96045.0,0.50489974],[96043.0,0.20824],[96042.0,0.28046484],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96058.0,0.00325503],[96059.0,0.0008627],[96072.0,0.00520805],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270720090,[[96045.0,0.50489974],[96043.0,0.20824],[96042.0,0.28046484],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.00520805],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270720091,[[96045.0,0.50489974],[96043.0,0.20824],[96042.0,0.28046484],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.00520805],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270720331,[[96045.0,0.50489974],[96043.0,0.20824],[96042.0,0.28046484],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96071.0,0.00520805],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270720564,[[96045.0,0.50489974],[96043.0,0.20824],[96042.0,0.28046484],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96070.0,0.00520805],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270720793,[[96045.0,0.50489974],[96043.0,0.20824],[96042.0,0.28046484],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96069.0,0.00520805],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270721021,[[96045.0,0.50489974],[96043.0,0.20824],[96042.0,0.28046484],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96068.0,0.00520805],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270721257,[[96045.0,0.50489974],[96043.0,0.20824],[96042.0,0.28046484],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96067.0,0.00520805],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270721489,[[96045.0,0.50489974],[96043.0,0.20824],[96041.0,0.48870884],[96040.0,0.0017256],[96033.0,0.41590842]],[[96046.0,0.0028628],[96059.0,0.0008627],[96067.0,0.00520805],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270721717,[[96045.0,0.50489974],[96043.0,0.20824],[96041.0,0.48870884],[96040.0,0.0017256],[96033.0,0.41590842]],[[96046.0,0.0028628],[96059.0,0.0008627],[96066.0,0.00520805],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270721934,[[96045.0,0.50489974],[96043.0,0.20824],[96041.0,0.48870884],[96040.0,0.0017256],[96033.0,0.41590842]],[[96046.0,0.0028628],[96059.0,0.0008627],[96076.0,0.00520805],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270722160,[[96045.0,0.50489974],[96043.0,0.20824],[96041.0,0.48870884],[96040.0,0.0017256],[96033.0,0.41590842]],[[96046.0,0.0028628],[96059.0,0.0008627],[96075.0,0.00520805],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270722385,[[96045.0,0.50489974],[96043.0,0.20824],[96041.0,0.48856405],[96040.0,0.0017256],[96033.0,0.00178456]],[[96046.0,0.0028628],[96059.0,0.0008627],[96074.0,0.00520805],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270722617,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.28204565],[96033.0,0.00178456]],[[96046.0,0.0028628],[96059.0,0.0008627],[96073.0,0.00520805],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270722906,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.48856405],[96040.0,0.0017256],[96033.0,0.41569464]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.00520805],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270723131,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.48856405],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0052079],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270723349,[[96045.0,0.50662534],[96043.0,0.48856005],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.2017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96071.0,0.0052079],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270723574,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.48856405],[96040.0,0.0017256],[96039.0,0.2017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96070.0,0.0052079],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270723796,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.48856405],[96040.0,0.0017256],[96039.0,0.2017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96069.0,0.0052079],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270724028,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.5153673],[96040.0,0.0017256],[96039.0,0.2017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96076.0,0.0052079],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270724221,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.5153673],[96040.0,0.0017256],[96039.0,0.2017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96075.0,0.0052079],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270724471,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.5153673],[96040.0,0.0017256],[96039.0,0.2017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96074.0,0.0052079],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270724678,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.5153673],[96040.0,0.0017256],[96039.0,0.2017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96073.0,0.0052079],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270724897,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.48856405],[96040.0,0.0017256],[96039.0,0.2017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0052079],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270725097,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0052079],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270725314,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.48846065],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96077.0,0.0008625],[96079.0,0.0487],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270725488,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.48846065],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96077.0,0.0008625],[96079.0,0.0487],[96085.0,0.00230277]]]
["bitfinex","BTCUSD",1733270725727,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.28194225],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96076.0,0.00520801],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270725872,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.30941336]],[[96046.0,0.0028628],[96059.0,0.0008627],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270725873,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.30941336]],[[96046.0,0.0028628],[96059.0,0.0008627],[96075.0,0.00520801],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270726075,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.28194225]],[[96046.0,0.0028628],[96059.0,0.0008627],[96074.0,0.00520801],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270726279,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.28194225],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96077.0,0.0008625],[96079.0,0.0487],[96086.0,0.2090105]]]
["bitfinex","BTCUSD",1733270726481,[[96045.0,0.50662534],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.28194225],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96073.0,0.00520794],[96077.0,0.0008625],[96079.0,0.0487]]]
["bitfinex","BTCUSD",1733270726887,[[96045.0,0.2617606],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.28194225],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96070.0,0.08202555],[96072.0,0.00520798]]]
["bitfinex","BTCUSD",1733270727095,[[96045.0,0.2149606],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.28194225]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96070.0,0.08202555],[96071.0,0.00520798]]]
["bitfinex","BTCUSD",1733270727339,[[96045.0,0.2149606],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.28194225]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96075.0,0.00520798],[96078.0,0.2090285]]]
["bitfinex","BTCUSD",1733270727528,[[96045.0,0.2149606],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.28194225]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96074.0,0.00520798],[96078.0,0.2090265]]]
["bitfinex","BTCUSD",1733270727726,[[96045.0,0.2149606],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.28194225]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96073.0,0.00520798],[96078.0,0.2090265]]]
["bitfinex","BTCUSD",1733270728145,[[96045.0,0.44852722],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96073.0,0.00520798],[96074.0,0.208173]]]
["bitfinex","BTCUSD",1733270728338,[[96045.0,0.44852722],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96058.0,0.00325514],[96059.0,0.0008627],[96063.0,0.0797],[96073.0,0.00520798]]]
["bitfinex","BTCUSD",1733270728502,[[96045.0,0.2149606],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96072.0,0.00520798],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270728706,[[96045.0,0.2149606],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96071.0,0.00520798],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270728943,[[96045.0,0.2149606],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96058.0,0.00325515],[96059.0,0.0008627],[96063.0,0.0797],[96070.0,0.00520798]]]
["bitfinex","BTCUSD",1733270729165,[[96045.0,0.44852821],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96069.0,0.00520798],[96098.0,0.09326488]]]
["bitfinex","BTCUSD",1733270729348,[[96045.0,0.44852821],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96068.0,0.00520798],[96079.0,0.05213533]]]
["bitfinex","BTCUSD",1733270729545,[[96045.0,0.44852821],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96067.0,0.00520798],[96079.0,0.05213533]]]
["bitfinex","BTCUSD",1733270729751,[[96045.0,0.2149606],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96066.0,0.00520798],[96079.0,0.05213533]]]
["bitfinex","BTCUSD",1733270729950,[[96045.0,0.2149606],[96044.0,0.23357203],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96079.0,0.05213533]]]
["bitfinex","BTCUSD",1733270729951,[[96045.0,0.2149606],[96044.0,0.23357203],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96058.0,0.00325519],[96059.0,0.0008627],[96063.0,0.0797],[96073.0,0.00520798]]]
["bitfinex","BTCUSD",1733270730171,[[96045.0,0.2149606],[96044.0,0.23357203],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96057.0,0.00325519],[96059.0,0.0008627],[96063.0,0.0797],[96072.0,0.00520798]]]
["bitfinex","BTCUSD",1733270730358,[[96045.0,0.2149606],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96038.0,0.35781665]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96072.0,0.00520798],[96075.0,0.208172]]]
["bitfinex","BTCUSD",1733270730626,[[96045.0,0.2149606],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.28194225]],[[96046.0,0.0028628],[96058.0,0.00325514],[96059.0,0.0008627],[96063.0,0.0797],[96072.0,0.00520798]]]
["bitfinex","BTCUSD",1733270730771,[[96045.0,0.44853255],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96071.0,0.00520798],[96098.0,0.09326488]]]
["bitfinex","BTCUSD",1733270730978,[[96045.0,0.44853648],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96090.0,0.15],[96098.0,0.09326884]]]
["bitfinex","BTCUSD",1733270731242,[[96045.0,0.2149606],[96044.0,0.23357588],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96058.0,0.00325515],[96059.0,0.0008627],[96063.0,0.0797],[96070.0,0.00520824]]]
["bitfinex","BTCUSD",1733270731412,[[96045.0,0.2149606],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797]]]
["bitfinex","BTCUSD",1733270731413,[[96045.0,0.2149606],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96037.0,0.48029106]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96069.0,0.00520824],[96079.0,0.05213497]]]
["bitfinex","BTCUSD",1733270731614,[[96045.0,0.2149606],[96044.0,0.23358043],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96058.0,0.00325518],[96059.0,0.0008627],[96063.0,0.0797],[96068.0,0.00520824]]]
["bitfinex","BTCUSD",1733270731841,[[96045.0,0.2149606],[96044.0,0.23358043],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96057.0,0.00325518],[96059.0,0.0008627],[96063.0,0.0797],[96067.0,0.00520824]]]
["bitfinex","BTCUSD",1733270732050,[[96045.0,0.2149606],[96043.0,0.44182043],[96041.0,0.208244],[96040.0,0.0017256],[96036.0,0.12932555]],[[96046.0,0.0028628],[96057.0,0.00325518],[96059.0,0.0008627],[96063.0,0.0797],[96067.0,0.00520824]]]
["bitfinex","BTCUSD",1733270732201,[[96045.0,0.40182259],[96043.0,0.44182043],[96041.0,0.208244],[96040.0,0.0017256],[96036.0,0.12932555]],[[96046.0,0.0028628],[96057.0,0.00325518],[96059.0,0.0008627],[96063.0,0.0797]]]
["bitfinex","BTCUSD",1733270732202,[[96045.0,0.40182259],[96043.0,0.44182043],[96041.0,0.208244],[96040.0,0.0017256],[96036.0,0.12932555]],[[96046.0,0.0028628],[96056.0,0.00325522],[96057.0,0.00325518],[96059.0,0.0008627],[96063.0,0.0797]]]
["bitfinex","BTCUSD",1733270732406,[[96045.0,0.40182259],[96043.0,0.44182043],[96041.0,0.208244],[96040.0,0.0017256],[96036.0,0.12932555]],[[96046.0,0.0028628],[96057.0,0.00325518],[96059.0,0.0008627],[96063.0,0.0797],[96065.0,0.00520824]]]
["bitfinex","BTCUSD",1733270732646,[[96045.0,0.40182259],[96043.0,0.44182043],[96041.0,0.208244],[96040.0,0.0017256],[96036.0,0.12932555]],[[96046.0,0.0028628],[96056.0,0.00325523],[96059.0,0.0008627],[96063.0,0.0797],[96064.0,0.00520824]]]
["bitfinex","BTCUSD",1733270732783,[[96045.0,0.40182544],[96043.0,0.44182043],[96041.0,0.208244],[96040.0,0.0017256],[96036.0,0.12932555]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96071.0,0.00520824],[96111.0,0.48789507]]]
["bitfinex","BTCUSD",1733270733003,[[96045.0,0.40182544],[96043.0,0.44182043],[96041.0,0.208244],[96040.0,0.0017256],[96036.0,0.32932555]],[[96046.0,0.0028628],[96059.0,0.0008627],[96063.0,0.0797],[96070.0,0.00520824],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270733222,[[96045.0,0.40182544],[96043.0,0.44182043],[96041.0,0.208244],[96040.0,0.0017256],[96036.0,0.32932555]],[[96046.0,0.0028628],[96058.0,0.00325522],[96059.0,0.0008627],[96063.0,0.0797],[96069.0,0.208185]]]
["bitfinex","BTCUSD",1733270733451,[[96045.0,0.2149606],[96044.0,0.18686484],[96043.0,0.20824],[96042.0,0.23358043],[96041.0,0.208244]],[[96046.0,0.0028628],[96058.0,0.00325522],[96059.0,0.0008627],[96062.0,0.0477],[96063.0,0.0797]]]
["bitfinex","BTCUSD",1733270733886,[[96045.0,0.2149606],[96043.0,0.39510484],[96041.0,0.208244],[96040.0,0.23530603],[96032.0,0.35759106]],[[96046.0,0.0028628],[96058.0,0.00325522],[96059.0,0.0008627],[96062.0,0.0477],[96063.0,0.0797]]]
["bitfinex","BTCUSD",1733270733887,[[96045.0,0.2149606],[96043.0,0.39510484],[96041.0,0.208244],[96040.0,0.23530603],[96032.0,0.35759106]],[[96046.0,0.0028628],[96058.0,0.00325522],[96059.0,0.0008627],[96061.0,0.00520824],[96062.0,0.0477]]]
["bitfinex","BTCUSD",1733270734102,[[96045.0,0.2149606],[96044.0,0.18686484],[96043.0,0.20824],[96041.0,0.44182443],[96040.0,0.0017256]],[[96046.0,0.0028628],[96058.0,0.00325522],[96059.0,0.0008627],[96062.0,0.05290824],[96070.0,0.08202555]]]
["bitfinex","BTCUSD",1733270734384,[[96045.0,0.2149606],[96043.0,0.39510484],[96041.0,0.208244],[96040.0,0.23530603],[96033.0,0.00178456]],[[96046.0,0.0028628],[96057.0,0.00325522],[96059.0,0.0008627],[96062.0,0.05290824],[96066.0,0.208192]]]
["bitfinex","BTCUSD",1733270734613,[[96045.0,0.2149606],[96043.0,0.39510484],[96041.0,0.208244],[96040.0,0.23530603],[96033.0,0.00178456]],[[96046.0,0.0028628],[96059.0,0.0008627],[96062.0,0.05290824],[96066.0,0.208192]]]
["bitfinex","BTCUSD",1733270734614,[[96045.0,0.40182544],[96043.0,0.20824],[96042.0,0.23358043],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96056.0,0.00325522],[96059.0,0.0008627],[96061.0,0.00520824],[96062.0,0.0477]]]
["bitfinex","BTCUSD",1733270734838,[[96045.0,0.40182544],[96043.0,0.20824],[96042.0,0.23358043],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96055.0,0.00325522],[96059.0,0.0008627],[96062.0,0.05290824],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1733270735065,[[96045.0,0.2149606],[96044.0,0.18686484],[96043.0,0.20824],[96042.0,0.23358043],[96041.0,0.208244]],[[96046.0,0.0028628],[96054.0,0.00325522],[96059.0,0.0008627],[96062.0,0.05290824],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1733270735309,[[96045.0,0.2145776],[96044.0,0.18686484],[96043.0,0.20824],[96042.0,0.23358043],[96041.0,0.208244]],[[96046.0,0.0028628],[96059.0,0.0008627],[96061.0,0.00520824],[96062.0,0.0477],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1733270735538,[[96045.0,0.2145776],[96043.0,0.20824],[96042.0,0.23358043],[96041.0,0.208244]],[[96046.0,0.0028628],[96059.0,0.0008627],[96061.0,0.00520824],[96062.0,0.0477],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1733270735539,[[96045.0,0.2145776],[96043.0,0.39510484],[96041.0,0.44182443],[96033.0,0.28207562],[96025.0,0.41386727]],[[96046.0,0.0028628],[96058.0,0.00325527],[96059.0,0.0008627],[96061.0,0.00520824],[96062.0,0.0477]]]
["bitfinex","BTCUSD",1733270735759,[[96045.0,0.2145776],[96043.0,0.39510484],[96041.0,0.208244],[96040.0,0.23530603],[96033.0,0.00178456]],[[96046.0,0.0028628],[96057.0,0.00325527],[96059.0,0.0008627],[96060.0,0.00520824],[96062.0,0.0477]]]
["bitfinex","BTCUSD",1733270735983,[[96045.0,0.2145776],[96043.0,0.39512215],[96041.0,0.208244],[96040.0,0.23532829],[96033.0,0.00178456]],[[96046.0,0.0028628],[96057.0,0.00325527],[96059.0,0.00607094],[96062.0,0.0477],[96074.0,0.00343497]]]
["bitfinex","BTCUSD",1733270736204,[[96045.0,0.2145776],[96043.0,0.39512215],[96041.0,0.208244],[96040.0,0.23532829],[96033.0,0.00178456]],[[96046.0,0.0028628],[96057.0,0.00325527],[96058.0,0.00520824],[96059.0,0.0008627],[96062.0,0.0477]]]
["bitfinex","BTCUSD",1733270736416,[[96045.0,0.2145776],[96043.0,0.20824],[96042.0,0.18688215],[96041.0,0.208244],[96040.0,0.23532829]],[[96046.0,0.0028628],[96057.0,0.00520857],[96059.0,0.0008627],[96062.0,0.0477],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270736635,[[96045.0,0.2145776],[96043.0,0.20824],[96042.0,0.18688215],[96041.0,0.208244],[96040.0,0.23532829]],[[96046.0,0.0028628],[96058.0,0.00520857],[96059.0,0.0008627],[96062.0,0.0477],[96073.0,0.00343497]]]
["bitfinex","BTCUSD",1733270736859,[[96045.0,0.40145975],[96043.0,0.20824],[96042.0,0.23360269],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96057.0,0.00520857],[96059.0,0.0008627],[96062.0,0.0477],[96073.0,0.00343497]]]
["bitfinex","BTCUSD",1733270737071,[[96045.0,0.31740906],[96043.0,0.39512215],[96041.0,0.44184669],[96040.0,0.0017256],[96033.0,0.28210779]],[[96046.0,0.0028628],[96056.0,0.00325527],[96058.0,0.00520857],[96059.0,0.0008627],[96072.0,0.0484]]]
["bitfinex","BTCUSD",1733270737293,[[96045.0,0.39380906],[96044.0,0.18688215],[96043.0,0.20824],[96041.0,0.44184669],[96040.0,0.0017256]],[[96046.0,0.0028628],[96057.0,0.00520857],[96059.0,0.0008627],[96072.0,0.0484],[96073.0,0.00343497]]]
["bitfinex","BTCUSD",1733270737517,[[96045.0,0.39380906],[96044.0,0.18688215],[96043.0,0.20824],[96041.0,0.44184669],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0484],[96073.0,0.00343497],[96079.0,0.002303]]]
["bitfinex","BTCUSD",1733270737731,[[96045.0,0.58069121],[96043.0,0.20824],[96042.0,0.23360269],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0484]]]
["bitfinex","BTCUSD",1733270737732,[[96045.0,0.58069121],[96043.0,0.20824],[96042.0,0.23360269],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.05183497],[96094.0,0.2008625],[96095.0,0.30139442]]]
["bitfinex","BTCUSD",1733270737964,[[96045.0,0.58069121],[96043.0,0.20824],[96042.0,0.23360269],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0484],[96074.0,0.00343497],[96076.0,0.208168]]]
["bitfinex","BTCUSD",1733270738366,[[96045.0,0.58069121],[96043.0,0.20824],[96042.0,0.23360269],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96058.0,0.00520842],[96059.0,0.0008627],[96072.0,0.0484],[96073.0,0.00343497]]]
["bitfinex","BTCUSD",1733270738598,[[96045.0,0.58069121],[96043.0,0.20824],[96042.0,0.23360269],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96057.0,0.00520842],[96059.0,0.0008627],[96072.0,0.0484],[96073.0,0.00343497]]]
["bitfinex","BTCUSD",1733270738823,[[96045.0,0.58069121],[96043.0,0.20824],[96042.0,0.23360269],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0484],[96073.0,0.00343497],[96209.0,1.04309184]]]
["bitfinex","BTCUSD",1733270739049,[[96045.0,0.58069121],[96043.0,0.44184269],[96041.0,0.208244],[96040.0,0.0017256],[96035.0,0.48032323]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0484],[96075.0,0.00343497],[96100.0,0.26855839]]]
["bitfinex","BTCUSD",1733270739276,[[96045.0,0.2909776],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96038.0,0.28032323]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0484],[96076.0,0.00343497],[96100.0,0.26855839]]]
["bitfinex","BTCUSD",1733270739277,[[96045.0,0.2909776],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96038.0,0.28032323]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0484],[96076.0,0.00343497],[96079.0,0.208163]]]
["bitfinex","BTCUSD",1733270739563,[[96045.0,0.52458135],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96037.0,0.28032323]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0484],[96075.0,0.00343497],[96076.0,0.20817]]]
["bitfinex","BTCUSD",1733270739786,[[96045.0,0.2909776],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96038.0,0.28032323]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0484],[96075.0,0.00343497],[96076.0,0.20817]]]
["bitfinex","BTCUSD",1733270740031,[[96045.0,0.2909776],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.28204883]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0484],[96076.0,0.21160497],[96099.0,0.09326642]]]
["bitfinex","BTCUSD",1733270740265,[[96045.0,0.2909776],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0484],[96077.0,0.00429747],[96094.0,0.2008625]]]
["bitfinex","BTCUSD",1733270740494,[[96045.0,0.2909776],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0484],[96075.0,0.00344062],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270740717,[[96045.0,0.2909776],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0484],[96076.0,0.00344062],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270741215,[[96045.0,0.39569019],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.28205984]],[[96046.0,0.0028628],[96059.0,0.0008627],[96072.0,0.0484],[96076.0,0.00344062],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270741479,[[96045.0,0.39569019],[96043.0,0.20824],[96041.0,0.48857824],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96070.0,0.0787],[96072.0,0.0484],[96077.0,0.00430312]]]
["bitfinex","BTCUSD",1733270741940,[[96045.0,0.39569019],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.28205984],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96070.0,0.0787],[96072.0,0.0484],[96077.0,0.2090285]]]
["bitfinex","BTCUSD",1733270742192,[[96045.0,0.39569019],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.28205984]],[[96046.0,0.0028628],[96059.0,0.0008627],[96070.0,0.0787],[96072.0,0.0484],[96076.0,0.00344062]]]
["bitfinex","BTCUSD",1733270742455,[[96045.0,0.39569019],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.28208035]],[[96046.0,0.0028628],[96059.0,0.0008627],[96070.0,0.0787],[96072.0,0.0484]]]
["bitfinex","BTCUSD",1733270742456,[[96045.0,0.39569019],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.28208035]],[[96046.0,0.0028628],[96059.0,0.0008627],[96070.0,0.0787],[96072.0,0.0484],[96098.0,0.09329187]]]
["bitfinex","BTCUSD",1733270742718,[[96045.0,0.39569019],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96070.0,0.0787],[96072.0,0.0484],[96075.0,0.00344181]]]
["bitfinex","BTCUSD",1733270742943,[[96045.0,0.39569019],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.28208035]],[[96046.0,0.0028628],[96059.0,0.0008627],[96070.0,0.0787],[96072.0,0.0484],[96073.0,0.21161681]]]
["bitfinex","BTCUSD",1733270743162,[[96045.0,0.55292878],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0803256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96059.0,0.0008627],[96070.0,0.0787],[96072.0,0.0484],[96073.0,0.208175]]]
["bitfinex","BTCUSD",1733270743639,[[96045.0,0.55292878],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0803256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96058.0,0.00520828],[96059.0,0.0008627],[96070.0,0.16072555],[96072.0,0.05184239]]]
["bitfinex","BTCUSD",1733270743865,[[96045.0,0.44821619],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.0017256]],[[96046.0,0.0028628],[96056.0,0.0771],[96057.0,0.00520828],[96059.0,0.0008627],[96066.0,0.20819]]]
["bitfinex","BTCUSD",1733270744098,[[96045.0,0.2145776],[96044.0,0.23363859],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96056.0,0.0771],[96057.0,0.00520828],[96059.0,0.0008627],[96066.0,0.20819]]]
["bitfinex","BTCUSD",1733270744326,[[96045.0,0.44821619],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96037.0,0.28035475]],[[96046.0,0.0028628],[96056.0,0.0771],[96057.0,0.00520828],[96059.0,0.0008627],[96072.0,0.256579]]]
["bitfinex","BTCUSD",1733270744599,[[96045.0,0.44821619],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96037.0,0.28035475]],[[96046.0,0.0028628],[96055.0,0.00520828],[96056.0,0.0771],[96059.0,0.0008627],[96070.0,0.08546794]]]
["bitfinex","BTCUSD",1733270744795,[[96045.0,0.53003133],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256],[96037.0,0.28035475]],[[96046.0,0.0008628],[96056.0,0.0771],[96059.0,0.0008627],[96070.0,0.08202555],[96071.0,0.00344239]]]
["bitfinex","BTCUSD",1733270745030,[[96045.0,0.2245776],[96043.0,0.44187859],[96041.0,0.208244],[96040.0,0.0017256],[96035.0,0.28035475]],[[96046.0,0.0028628],[96055.0,0.00520834],[96056.0,0.0771],[96059.0,0.0008627],[96068.0,0.208185]]]
["bitfinex","BTCUSD",1733270745278,[[96045.0,0.2245776],[96044.0,0.23367275],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96056.0,0.0771],[96059.0,0.0008627],[96071.0,0.00344239],[96115.0,0.03312137]]]
["bitfinex","BTCUSD",1733270745520,[[96045.0,0.2245776],[96044.0,0.23367275],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96055.0,0.00520839],[96056.0,0.0771],[96059.0,0.0008627],[96067.0,0.208188]]]
["bitfinex","BTCUSD",1733270745780,[[96045.0,0.2245776],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0028628],[96056.0,0.0771],[96059.0,0.0008627],[96067.0,0.208188]]]
["bitfinex","BTCUSD",1733270745781,[[96045.0,0.41153718],[96043.0,0.44191275],[96041.0,0.208244],[96040.0,0.0017256],[96036.0,0.12932555]],[[96046.0,0.0028628],[96054.0,0.00520839],[96056.0,0.0771],[96059.0,0.0008627],[96067.0,0.208188]]]
["bitfinex","BTCUSD",1733270746022,[[96045.0,0.41153718],[96043.0,0.20824],[96042.0,0.23367275],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.00611808],[96053.0,0.00520839],[96056.0,0.0771],[96059.0,0.0008627],[96067.0,0.208188]]]
["bitfinex","BTCUSD",1733270746253,[[96045.0,0.41153718],[96043.0,0.44191275],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.00611808],[96056.0,0.0771],[96059.0,0.0008627],[96067.0,0.208188]]]
["bitfinex","BTCUSD",1733270746254,[[96045.0,0.41153718],[96043.0,0.44191275],[96041.0,0.208244],[96040.0,0.0017256],[96035.0,0.28035475]],[[96046.0,0.00611808],[96052.0,0.00520839],[96056.0,0.0771],[96059.0,0.0008627],[96067.0,0.21163039]]]
["bitfinex","BTCUSD",1733270746486,[[96045.0,0.41153718],[96043.0,0.44191275],[96041.0,0.208244],[96040.0,0.0017256],[96035.0,0.28035475]],[[96046.0,0.00611808],[96056.0,0.0771],[96059.0,0.0008627],[96067.0,0.21163039],[96113.0,0.02335326]]]
["bitfinex","BTCUSD",1733270746750,[[96045.0,0.2245776],[96044.0,0.18696837],[96043.0,0.20824],[96041.0,0.44191675],[96040.0,0.0017256]],[[96046.0,0.00611808],[96056.0,0.0771],[96059.0,0.0008627],[96067.0,0.21163039],[96113.0,0.02335326]]]
["bitfinex","BTCUSD",1733270746751,[[96045.0,0.2245776],[96044.0,0.18696837],[96043.0,0.20824],[96041.0,0.44191675],[96040.0,0.0017256]],[[96046.0,0.00611808],[96056.0,0.0771],[96059.0,0.0008627],[96063.0,0.208198],[96067.0,0.21163039]]]
["bitfinex","BTCUSD",1733270746978,[[96045.0,0.2245776],[96043.0,0.39520837],[96041.0,0.44191675],[96040.0,0.0017256],[96033.0,0.00178456]],[[96046.0,0.00611808],[96055.0,0.00520854],[96056.0,0.0771],[96059.0,0.0008627],[96066.0,0.00344239]]]
["bitfinex","BTCUSD",1733270747202,[[96045.0,0.2245776],[96043.0,0.39520837],[96041.0,0.44191675],[96040.0,0.0017256],[96033.0,0.28213931]],[[96046.0,0.00611808],[96056.0,0.0771],[96059.0,0.0008627],[96064.0,0.208196],[96066.0,0.00344239]]]
["bitfinex","BTCUSD",1733270747457,[[96045.0,0.2245776],[96043.0,0.39520837],[96041.0,0.44191675],[96040.0,0.0017256],[96033.0,0.28213931]],[[96046.0,0.00611808],[96056.0,0.0771],[96059.0,0.0008627],[96064.0,0.21163839],[96067.0,0.20819]]]
["bitfinex","BTCUSD",1733270747714,[[96045.0,0.2245776],[96044.0,0.18696837],[96043.0,0.20824],[96041.0,0.44191675],[96040.0,0.0017256]],[[96046.0,0.00611808],[96056.0,0.0771],[96059.0,0.0008627],[96064.0,0.21163839],[96067.0,0.20819]]]
["bitfinex","BTCUSD",1733270747948,[[96045.0,0.2245776],[96044.0,0.18696837],[96043.0,0.20824],[96042.0,0.23367275],[96041.0,0.208244]],[[96046.0,0.00611808],[96056.0,0.0771],[96059.0,0.0008627],[96064.0,0.21163839],[96067.0,0.20819]]]
["bitfinex","BTCUSD",1733270748194,[[96045.0,0.2245776],[96043.0,0.39520837],[96041.0,0.208244],[96040.0,0.23539835],[96032.0,0.56095475]],[[96046.0,0.00611808],[96056.0,0.0771],[96059.0,0.0008627],[96064.0,0.00344239],[96067.0,0.20819]]]
["bitfinex","BTCUSD",1733270748433,[[96045.0,0.2245776],[96043.0,0.39520837],[96041.0,0.44191675],[96040.0,0.0017256],[96033.0,0.28213931]],[[96046.0,0.00611808],[96056.0,0.0771],[96059.0,0.0008627],[96065.0,0.00344239],[96067.0,0.20819]]]
["bitfinex","BTCUSD",1733270748658,[[96045.0,0.2245776],[96044.0,0.18696837],[96043.0,0.20824],[96041.0,0.44191675],[96040.0,0.0017256]],[[96046.0,0.00611808],[96056.0,0.0771],[96059.0,0.0008627],[96066.0,0.00344239],[96067.0,0.20819]]]
["bitfinex","BTCUSD",1733270748912,[[96045.0,0.2245776],[96044.0,0.23367275],[96043.0,0.20824],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.00611808],[96056.0,0.0771],[96059.0,0.0008627],[96066.0,0.00344239],[96067.0,0.20819]]]
["bitfinex","BTCUSD",1733270749143,[[96045.0,0.41157995],[96043.0,0.44191275],[96041.0,0.208244],[96040.0,0.0017256],[96032.0,0.0806]],[[96046.0,0.00611808],[96056.0,0.0771],[96059.0,0.0008627],[96064.0,0.208196],[96067.0,0.00344239]]]
["bitfinex","BTCUSD",1733270749377,[[96045.0,0.41157995],[96041.0,0.208244],[96040.0,0.0017256],[96032.0,0.0806]],[[96046.0,0.00611808],[96056.0,0.0771],[96059.0,0.0008627],[96064.0,0.208196],[96067.0,0.00344239]]]
["bitfinex","BTCUSD",1733270749378,[[96045.0,0.2041927],[96042.0,0.18700235],[96041.0,0.208244],[96040.0,0.23539835],[96035.0,0.208255]],[[96046.0,0.00611808],[96055.0,0.049],[96056.0,0.0771],[96059.0,0.0008627],[96060.0,0.29022855]]]
["bitfinex","BTCUSD",1733270749597,[[96045.0,0.2041927],[96043.0,0.18700235],[96041.0,0.208244],[96040.0,0.23539835],[96024.0,0.41396131]],[[96046.0,0.00611808],[96055.0,0.049],[96056.0,0.0771],[96059.0,0.0008627],[96060.0,0.29022855]]]
["bitfinex","BTCUSD",1733270749598,[[96045.0,0.2041927],[96043.0,0.18700235],[96041.0,0.208244],[96040.0,0.23539835],[96024.0,0.41396131]],[[96046.0,0.00611808],[96055.0,0.049],[96056.0,0.0771],[96059.0,0.0008627],[96060.0,0.208203]]]
["bitfinex","BTCUSD",1733270749868,[[96045.0,0.2041927],[96042.0,0.18700235],[96041.0,0.208244],[96040.0,0.23539835],[96032.0,0.2806]],[[96046.0,0.00611808],[96055.0,0.049],[96056.0,0.0771],[96059.0,0.0008627],[96060.0,0.208203]]]
["bitfinex","BTCUSD",1733270750096,[[96045.0,0.2041927],[96042.0,0.18700235],[96041.0,0.208244],[96040.0,0.23539835],[96032.0,0.56095475]],[[96046.0,0.00611808],[96055.0,0.049],[96056.0,0.0771],[96059.0,0.0008627],[96060.0,0.208203]]]
["bitfinex","BTCUSD",1733270750316,[[96045.0,0.2041927],[96043.0,0.18700235],[96041.0,0.44191675],[96040.0,0.0017256],[96032.0,0.36095475]],[[96046.0,0.00611808],[96055.0,0.049],[96056.0,0.0771],[96059.0,0.0008627],[96060.0,0.208203]]]
["bitfinex","BTCUSD",1733270750547,[[96045.0,0.2041927],[96043.0,0.18700235],[96041.0,0.44191675],[96040.0,0.0017256],[96039.0,0.2099736]],[[96046.0,0.00611808],[96055.0,0.049],[96056.0,0.0771],[96059.0,0.0008627],[96065.0,0.00344239]]]
["bitfinex","BTCUSD",1733270750770,[[96045.0,0.287849],[96044.0,0.18700235],[96042.0,0.23367275],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.00611808],[96054.0,0.00520857],[96056.0,0.0771],[96059.0,0.0008627],[96064.0,0.0484]]]
["bitfinex","BTCUSD",1733270751022,[[96045.0,0.287849],[96044.0,0.18700235],[96042.0,0.23367275],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.00611808],[96059.0,0.0008627],[96064.0,0.0484]]]
["bitfinex","BTCUSD",1733270751023,[[96045.0,0.287849],[96044.0,0.18700235],[96042.0,0.23367275],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.00410808],[96053.0,0.00520857],[96059.0,0.0008627],[96064.0,0.0484],[96086.0,0.0008625]]]
["bitfinex","BTCUSD",1733270751256,[[96045.0,0.287849],[96044.0,0.18700235],[96042.0,0.23367275],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.00410808],[96059.0,0.0008627],[96062.0,0.0831],[96064.0,0.0484],[96069.0,0.208185]]]
["bitfinex","BTCUSD",1733270751479,[[96045.0,0.287849],[96041.0,0.208244],[96040.0,0.0017256],[96038.0,0.28035475],[96030.0,0.41396131]],[[96046.0,0.0008528],[96059.0,0.0008627],[96062.0,0.0831],[96064.0,0.0484],[96069.0,0.21162739]]]
["bitfinex","BTCUSD",1733270751941,[[96045.0,0.287849],[96041.0,0.208244],[96040.0,0.0017256],[96038.0,0.28035475],[96030.0,0.41396131]],[[96046.0,0.0008528],[96059.0,0.0008627],[96062.0,0.0831],[96064.0,0.0484]]]
["bitfinex","BTCUSD",1733270751942,[[96045.0,0.287849],[96041.0,0.208244],[96040.0,0.0017256],[96038.0,0.28035475],[96030.0,0.41396131]],[[96046.0,0.0008528],[96058.0,0.00520837],[96059.0,0.0008627],[96062.0,0.0831],[96064.0,0.0484]]]
["bitfinex","BTCUSD",1733270752159,[[96045.0,0.287849],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0008528],[96058.0,0.00520837],[96059.0,0.0008627],[96062.0,0.0831],[96064.0,0.0484]]]
["bitfinex","BTCUSD",1733270752160,[[96045.0,0.39256159],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.49032835],[96031.0,0.76396131]],[[96046.0,0.0008528],[96058.0,0.00520837],[96059.0,0.0008627],[96062.0,0.0831],[96064.0,0.0484]]]
["bitfinex","BTCUSD",1733270752620,[[96045.0,0.47446159],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.2099736]],[[96046.0,0.0008528],[96057.0,0.00520837],[96059.0,0.0008627],[96062.0,0.0831],[96074.0,0.0463]]]
["bitfinex","BTCUSD",1733270752853,[[96045.0,0.47446159],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.49032835]],[[96046.0,0.0008528],[96059.0,0.0008627],[96062.0,0.0831],[96074.0,0.0463]]]
["bitfinex","BTCUSD",1733270752854,[[96045.0,0.47446159],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.49032835]],[[96046.0,0.0008528],[96056.0,0.00520837],[96059.0,0.0008627],[96062.0,0.0831],[96073.0,0.208177]]]
["bitfinex","BTCUSD",1733270753082,[[96045.0,0.47446159],[96044.0,0.0478],[96042.0,0.28035475],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0008528],[96059.0,0.0008627],[96062.0,0.0831],[96073.0,0.208177],[96089.0,0.208142]]]
["bitfinex","BTCUSD",1733270753317,[[96045.0,0.62244927],[96044.0,0.0478],[96042.0,0.28035475],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,0.0008528],[96058.0,0.00520828],[96059.0,0.0008627],[96062.0,0.0831],[96073.0,0.208177]]]
["bitfinex","BTCUSD",1733270753590,[[96045.0,0.62244927],[96044.0,0.32815475],[96041.0,0.208244],[96040.0,0.0017256],[96035.0,0.41396131]],[[96046.0,0.0008528],[96058.0,0.00520828],[96059.0,0.0008627],[96062.0,0.0831],[96072.0,0.00344239]]]
["bitfinex","BTCUSD",1733270753817,[[96045.0,0.62244927],[96044.0,0.32815475],[96041.0,0.208244],[96040.0,0.0017256],[96035.0,0.41396131]],[[96046.0,0.0008528],[96059.0,0.0008627],[96062.0,0.0831],[96072.0,0.00344239]]]
["bitfinex","BTCUSD",1733270753818,[[96045.0,0.62244927],[96044.0,0.32815475],[96041.0,0.208244],[96040.0,0.0017256],[96035.0,0.41396131]],[[96046.0,0.0008528],[96057.0,0.00520828],[96059.0,0.0008627],[96062.0,0.0831],[96072.0,0.00344239]]]
["bitfinex","BTCUSD",1733270754042,[[96045.0,0.62244927],[96044.0,0.32815475],[96041.0,0.208244],[96040.0,0.0017256],[96036.0,0.52254665]],[[96046.0,0.0008528],[96056.0,0.00520828],[96059.0,0.0008627],[96062.0,0.0831],[96071.0,0.00344239]]]
["bitfinex","BTCUSD",1733270754267,[[96045.0,0.62244927],[96044.0,0.32815475],[96041.0,0.208244],[96040.0,0.0017256],[96036.0,0.52254665]],[[96046.0,0.0008528],[96059.0,0.0008627],[96062.0,0.0831],[96072.0,0.00344239],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270754504,[[96045.0,0.90280402],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96037.0,0.41396131]],[[96046.0,0.0008528],[96058.0,0.0052082],[96059.0,0.0008627],[96062.0,0.0831],[96072.0,0.00344239]]]
["bitfinex","BTCUSD",1733270754735,[[96045.0,0.62244927],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96038.0,0.41396131]],[[96046.0,0.0008528],[96059.0,0.0008627],[96062.0,0.0831],[96074.0,0.04974239],[96077.0,0.2090295]]]
["bitfinex","BTCUSD",1733270754976,[[96045.0,0.903219],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96037.0,0.41396131]],[[96046.0,0.0008528],[96059.0,0.0008627],[96062.0,0.0831],[96074.0,0.04974239],[96077.0,0.2090295]]]
["bitfinex","BTCUSD",1733270755420,[[96045.0,0.903219],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96037.0,0.41396131]],[[96046.0,0.0008528],[96058.0,0.00520811],[96059.0,0.0008627],[96062.0,0.0831],[96074.0,0.04974239]]]
["bitfinex","BTCUSD",1733270755647,[[96045.0,0.62244927],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96038.0,0.41396131]],[[96046.0,0.0008528],[96059.0,0.0008627],[96062.0,0.0831],[96074.0,0.04974239],[96094.0,0.14080031]]]
["bitfinex","BTCUSD",1733270755880,[[96045.0,0.62244927],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96037.0,0.41396131]],[[96046.0,0.0008528],[96059.0,0.0008627],[96062.0,0.0831],[96074.0,0.04974337],[96090.0,0.24329187]]]
["bitfinex","BTCUSD",1733270756107,[[96045.0,0.62244927],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96038.0,0.41396131]],[[96046.0,0.0008528],[96058.0,0.00520814],[96059.0,0.0008627],[96062.0,0.0831],[96073.0,0.00344337]]]
["bitfinex","BTCUSD",1733270756345,[[96045.0,0.62244927],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.62393491]],[[96046.0,0.0008528],[96059.0,0.0008627],[96062.0,0.0831],[96074.0,0.04974337],[96090.0,0.15]]]
["bitfinex","BTCUSD",1733270756569,[[96045.0,0.62244927],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.41568691],[96039.0,0.2099736]],[[96046.0,0.0008528],[96058.0,0.00520811],[96059.0,0.0008627],[96062.0,0.0831],[96073.0,0.00344337]]]
["bitfinex","BTCUSD",1733270756793,[[96045.0,0.62244927],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.41568691],[96039.0,0.2099736]],[[96046.0,0.0008528],[96059.0,0.0008627],[96062.0,0.0831],[96074.0,0.04974337],[96089.0,0.20201232]]]
["bitfinex","BTCUSD",1733270757019,[[96045.0,0.62244927],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.62393491]],[[96046.0,0.0008528],[96058.0,0.00520811],[96059.0,0.0008627],[96062.0,0.0831],[96073.0,0.00344337]]]
["bitfinex","BTCUSD",1733270757267,[[96045.0,0.62244927],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.62393491]],[[96046.0,0.0017156],[96059.0,0.0008627],[96062.0,0.0831],[96073.0,0.00344337],[96093.0,0.13993781]]]
["bitfinex","BTCUSD",1733270757532,[[96045.0,0.62244927],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.62393491]],[[96046.0,0.0017156],[96058.0,0.00520814],[96059.0,0.0008627],[96062.0,0.0831],[96073.0,0.00344337]]]
["bitfinex","BTCUSD",1733270757768,[[96045.0,0.62244927],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.0017256],[96039.0,0.62393491]],[[96046.0,0.0017156],[96057.0,0.00520814],[96059.0,0.0008627],[96062.0,0.0831],[96072.0,0.00344337]]]
["bitfinex","BTCUSD",1733270757992,[[96045.0,0.62244927],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.41568691],[96039.0,0.2099736]],[[96046.0,0.0017156],[96057.0,0.00520815],[96059.0,0.0008627],[96062.0,0.0831],[96073.0,0.00344354]]]
["bitfinex","BTCUSD",1733270758220,[[96045.0,0.62244927],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.41568691],[96039.0,0.2099736]],[[96046.0,0.0017156],[96059.0,0.0008627],[96062.0,0.0831],[96082.0,0.208157],[96089.0,0.358141]]]
["bitfinex","BTCUSD",1733270758450,[[96045.0,0.77244927],[96044.0,0.0478],[96041.0,0.62220531],[96040.0,0.0017256],[96039.0,0.2099736]],[[96046.0,0.0017156],[96059.0,0.0008627],[96067.0,0.078],[96086.0,0.2090105],[96089.0,0.208141]]]
["bitfinex","BTCUSD",1733270758675,[[96045.0,0.77244927],[96044.0,0.0478],[96043.0,0.41396131],[96041.0,0.208244],[96040.0,0.2017256]],[[96046.0,0.0017156],[96059.0,0.0008627],[96067.0,0.078],[96086.0,0.2090105],[96089.0,0.208141]]]
["bitfinex","BTCUSD",1733270758900,[[96045.0,0.77244927],[96044.0,0.46176131],[96041.0,0.208244],[96040.0,0.2017256],[96028.0,0.52367009]],[[96046.0,0.0017156],[96059.0,0.0008627],[96076.0,0.078],[96077.0,0.00430646],[96086.0,0.0008625]]]
["bitfinex","BTCUSD",1733270759119,[[96045.0,0.77244927],[96044.0,0.46176131],[96041.0,0.208244],[96040.0,0.2017256],[96028.0,0.52367009]],[[96046.0,0.0017156],[96059.0,0.0008627],[96076.0,0.078],[96077.0,0.0008625],[96078.0,0.00430646]]]
["bitfinex","BTCUSD",1733270759342,[[96045.0,1.21892254],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.2017256],[96029.0,0.31539909]],[[96046.0,0.0017156],[96059.0,0.0008627],[96076.0,0.078],[96077.0,0.0008625],[96078.0,0.0008625]]]
["bitfinex","BTCUSD",1733270759566,[[96045.0,1.21963185],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.2017256],[96029.0,0.31539909]],[[96046.0,0.0017156],[96059.0,0.0008627],[96075.0,0.00520774],[96076.0,0.078],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270759779,[[96045.0,0.80496123],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.2017256],[96029.0,0.31539909]],[[96046.0,0.0017156],[96059.0,0.0008627],[96074.0,0.00520774],[96076.0,0.078],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270760015,[[96045.0,0.80496123],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.2017256]],[[96046.0,0.0017156],[96059.0,0.0008627],[96076.0,0.078],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270760016,[[96045.0,0.77244927],[96044.0,0.0478],[96041.0,0.208244],[96040.0,0.2017256],[96034.0,0.31539909]],[[96046.0,0.0017156],[96059.0,0.0008627],[96073.0,0.00520774],[96076.0,0.078],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270760240,[[96045.0,0.80495814],[96044.0,0.0478],[96042.0,0.25],[96041.0,0.208244],[96040.0,0.2017256]],[[96046.0,0.0017156],[96059.0,0.0008627],[96072.0,0.00520774],[96076.0,0.078],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270760470,[[96045.0,1.50495814],[96044.0,0.0478],[96042.0,0.25],[96041.0,0.208244],[96040.0,0.2017256]],[[96046.0,0.0017156],[96059.0,0.0008627],[96076.0,0.078],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270760471,[[96045.0,1.50495814],[96044.0,0.0478],[96042.0,0.25],[96041.0,0.208244],[96040.0,0.2017256]],[[96046.0,0.0017156],[96059.0,0.0008627],[96071.0,0.00520774],[96076.0,0.078],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270760703,[[96045.0,1.50495814],[96044.0,0.0478],[96042.0,0.25],[96041.0,0.208244],[96040.0,0.2017256]],[[96046.0,0.0017156],[96059.0,0.0008627],[96076.0,0.078],[96077.0,0.0008625],[96125.0,0.0331372]]]
["bitfinex","BTCUSD",1733270760931,[[96045.0,1.50495814],[96044.0,0.0478],[96042.0,0.25],[96041.0,0.208244],[96040.0,0.2017256]],[[96046.0,0.0017156],[96059.0,0.0008627],[96076.0,0.078],[96077.0,0.0008625],[96089.0,0.20814]]]
["bitfinex","BTCUSD",1733270761157,[[96045.0,1.50495814],[96044.0,0.0478],[96042.0,0.25],[96041.0,0.208244],[96040.0,0.2017256]],[[96046.0,0.0017156],[96059.0,0.0008627],[96076.0,0.078],[96077.0,0.0008625],[96102.0,0.30140387]]]
["bitfinex","BTCUSD",1733270761437,[[96045.0,1.50495814],[96044.0,0.0478],[96042.0,0.25],[96041.0,0.208244],[96040.0,0.2017256]],[[96046.0,0.0017156],[96059.0,0.0008627],[96075.0,0.00520737],[96076.0,0.078],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270761666,[[96045.0,1.50495814],[96044.0,0.2478],[96042.0,0.25],[96041.0,0.208244],[96040.0,0.0017256]],[[96046.0,6e-07],[96059.0,0.0008627],[96074.0,0.00520737],[96076.0,0.078],[96077.0,0.0008625]]]
["bitfinex","BTCUSD",1733270761899,[[96045.0,2.16240138],[96041.0,0.208244],[96040.0,0.0017256],[96029.0,0.50628446],[96027.0,0.03169778]],[[96046.0,6e-07],[96059.0,0.0008627],[96077.0,0.0008625],[96087.0,0.082675],[96090.0,0.00344396]]]
["bitfinex","BTCUSD",1733270762127,[[96045.0,1.84100229],[96041.0,0.208244],[96040.0,0.0017256],[96030.0,0.50628446],[96027.0,0.03169778]],[[96046.0,6e-07],[96059.0,0.0008627],[96077.0,0.0008625],[96087.0,0.082675],[96090.0,0.00344396]]]
["bitfinex","BTCUSD",1733270762128,[[96045.0,1.84100229],[96041.0,0.208244],[96040.0,0.0017256],[96030.0,0.50628446],[96027.0,0.03169778]],[[96046.0,6e-07],[96059.0,0.0008627],[96076.0,0.00325429],[96077.0,0.0008625],[96087.0,0.082675]]]
["bitfinex","BTCUSD",1733270762350,[[96045.0,1.84100229],[96044.0,0.31573984],[96041.0,0.208244],[96040.0,0.0017256],[96028.0,0.71455546]],[[96046.0,6e-07],[96059.0,0.0008627],[96077.0,0.0008625],[96087.0,0.082675]]]
["bitfinex","BTCUSD",1733270762351,[[96045.0,1.84100229],[96044.0,0.31573984],[96041.0,0.208244],[96040.0,0.0017256],[96028.0,0.71455546]],[[96046.0,6e-07],[96059.0,0.0008627],[96077.0,0.0008625],[96085.0,0.00520681],[96087.0,0.082675]]]
["bitfinex","BTCUSD",1733270762578,[[96045.0,1.84900229],[96044.0,0.31573984],[96041.0,0.208244],[96040.0,0.0017256],[96028.0,0.71455546]],[[96046.0,6e-07],[96059.0,0.0008627],[96077.0,0.0008625],[96085.0,0.00520681],[96087.0,0.082675]]]
["bitfinex","BTCUSD",1733270762826,[[96045.0,1.84900229],[96044.0,0.31573984],[96041.0,0.208244],[96040.0,0.08375115],[96036.0,0.02655979]],[[96046.0,6e-07],[96059.0,0.0008627],[96077.0,0.0008625],[96084.0,0.00520681],[96087.0,0.082675]]]
["bitfinex","BTCUSD",1733270763055,[[96058.0,0.35619468],[96056.0,0.208211],[96053.0,0.208218],[96052.0,0.2],[96045.0,1.80875445]],[[96059.0,0.0008627],[96077.0,0.0008625],[96087.0,0.082675],[96100.0,0.00344396],[96106.0,0.00230229]]]
["bitfinex","BTCUSD",1733270763281,[[96058.0,0.78707851],[96056.0,0.208211],[96053.0,0.208218],[96052.0,0.2],[96049.0,0.1640511]],[[96059.0,0.0008627],[96077.0,0.0008625],[96087.0,0.082675],[96101.0,0.00344396],[96106.0,0.00230229]]]
["bitfinex","BTCUSD",1733270763503,[[96058.0,0.86717851],[96056.0,0.208211],[96053.0,0.408218],[96049.0,0.1640511],[96045.0,1.07549315]],[[96059.0,0.0008627],[96077.0,0.0008625],[96087.0,0.082675],[96101.0,0.00344396],[96109.0,0.228097]]]
["bitfinex","BTCUSD",1733270763732,[[96058.0,1.06717851],[96056.0,0.208211],[96053.0,0.208218],[96049.0,0.1640511],[96048.0,0.4135]],[[96059.0,0.0008627],[96077.0,0.0008625],[96087.0,0.082675],[96109.0,0.228097]]]
["bitfinex","BTCUSD",1733270763733,[[96058.0,1.06717851],[96056.0,0.208211],[96053.0,0.208218],[96049.0,0.1640511],[96048.0,0.4135]],[[96059.0,7e-07],[96077.0,0.0008625],[96087.0,0.003275],[96093.0,0.00520673],[96094.0,0.1303625]]]
["bitfinex","BTCUSD",1733270764013,[[96058.0,1.10545302],[96056.0,0.208211],[96053.0,0.208218],[96049.0,0.1640511],[96048.0,0.72923984]],[[96059.0,7e-07],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96100.0,0.0488]]]
["bitfinex","BTCUSD",1733270764249,[[96058.0,1.10545302],[96056.0,0.208211],[96053.0,0.208218],[96049.0,0.47979094],[96048.0,0.4135]],[[96059.0,7e-07],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96099.0,0.00520673]]]
["bitfinex","BTCUSD",1733270764490,[[96058.0,1.36445302],[96056.0,0.208211],[96055.0,0.31573984],[96053.0,0.208218],[96048.0,0.4135]],[[96059.0,7e-07],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96101.0,0.00520673]]]
["bitfinex","BTCUSD",1733270764723,[[96058.0,1.36445302],[96056.0,0.208211],[96053.0,0.208218],[96048.0,0.4135]],[[96059.0,7e-07],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96101.0,0.00520673]]]
["bitfinex","BTCUSD",1733270764724,[[96058.0,1.36445302],[96056.0,0.208211],[96054.0,0.31573984],[96053.0,0.208218],[96048.0,0.4135]],[[96059.0,7e-07],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96101.0,0.00520673]]]
["bitfinex","BTCUSD",1733270764950,[[96058.0,1.36445302],[96056.0,0.208211],[96053.0,0.52395784],[96048.0,0.4135],[96045.0,0.3277026]],[[96059.0,7e-07],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96101.0,0.00520673]]]
["bitfinex","BTCUSD",1733270765225,[[96058.0,1.37345302],[96056.0,0.208211],[96053.0,0.208218],[96051.0,0.31573984],[96048.0,0.4135]],[[96059.0,0.0010007],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96108.0,0.00520673]]]
["bitfinex","BTCUSD",1733270765449,[[96058.0,1.33517851],[96056.0,0.208211],[96053.0,0.208218],[96049.0,0.31542632],[96048.0,0.4135]],[[96059.0,0.0010007],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96108.0,0.00520673]]]
["bitfinex","BTCUSD",1733270765697,[[96058.0,1.33517851],[96056.0,0.208211],[96053.0,0.208218],[96048.0,0.4135]],[[96059.0,0.0010007],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96108.0,0.00520673]]]
["bitfinex","BTCUSD",1733270765698,[[96058.0,1.33517851],[96056.0,0.208211],[96053.0,0.208218],[96048.0,0.72892632],[96033.0,0.00178456]],[[96059.0,0.0010007],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96108.0,0.00520673]]]
["bitfinex","BTCUSD",1733270765941,[[96058.0,1.08517851],[96056.0,0.208211],[96053.0,0.208218],[96048.0,0.4135],[96047.0,0.35370083]],[[96059.0,0.0010007],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96112.0,0.00520673]]]
["bitfinex","BTCUSD",1733270766434,[[96058.0,1.08517851],[96056.0,0.208211],[96053.0,0.208218],[96049.0,0.1640511],[96048.0,0.4135]],[[96059.0,0.0008997],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96112.0,0.00520673]]]
["bitfinex","BTCUSD",1733270766672,[[96058.0,1.05266964],[96056.0,0.208211],[96053.0,0.208218],[96049.0,0.1640511],[96048.0,0.4135]],[[96059.0,0.0008997],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96105.0,0.208106]]]
["bitfinex","BTCUSD",1733270766918,[[96058.0,1.05266964],[96056.0,0.208211],[96053.0,0.208218],[96048.0,0.4135]],[[96059.0,0.0008997],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96105.0,0.208106]]]
["bitfinex","BTCUSD",1733270766919,[[96058.0,1.08508227],[96056.0,0.208211],[96053.0,0.208218],[96048.0,0.4135],[96029.0,0.50628446]],[[96059.0,0.0008997],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0828625],[96100.0,0.13082555]]]
["bitfinex","BTCUSD",1733270767173,[[96058.0,1.08508227],[96056.0,0.208211],[96053.0,0.208218],[96049.0,0.1640511],[96048.0,0.4135]],[[96059.0,0.0008997],[96077.0,0.0008625],[96080.0,0.0821],[96087.0,0.003275],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270767655,[[96058.0,1.75266964],[96057.0,0.41362358],[96056.0,0.208211],[96053.0,0.208218],[96049.0,0.1640511]],[[96059.0,0.0008997],[96077.0,0.0008625],[96080.0,0.0821],[96087.0,0.003275],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270768135,[[96058.0,1.75266964],[96057.0,0.41361424],[96056.0,0.208211],[96053.0,0.208218],[96049.0,0.1640511]],[[96059.0,0.0008997],[96077.0,0.0008625],[96080.0,0.0821],[96087.0,0.003275],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270768374,[[96058.0,1.75266964],[96056.0,0.208211],[96053.0,0.208218],[96049.0,0.1640511]],[[96059.0,0.0008997],[96077.0,0.0008625],[96080.0,0.0821],[96087.0,0.003275],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270768375,[[96058.0,2.00266964],[96056.0,0.208211],[96055.0,0.41361424],[96053.0,0.208218],[96049.0,0.1640511]],[[96059.0,0.0008997],[96077.0,0.0008625],[96080.0,0.0821],[96087.0,0.003275],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270769374,[[96058.0,2.00266964],[96056.0,0.208211],[96054.0,0.41361424],[96053.0,0.208218],[96049.0,0.1640511]],[[96059.0,0.0008997],[96077.0,0.0008625],[96080.0,0.0821],[96087.0,0.003275],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270769607,[[96058.0,2.00266964],[96056.0,0.208211],[96054.0,0.41361424],[96053.0,0.208218],[96049.0,0.1640511]],[[96059.0,0.0017625],[96077.0,0.0008625],[96087.0,0.003275],[96094.0,0.0008625],[96103.0,0.22811]]]
["bitfinex","BTCUSD",1733270769845,[[96058.0,1.75266964],[96056.0,0.208211],[96054.0,0.41361424],[96053.0,0.208218],[96049.0,0.1640511]],[[96059.0,0.0017625],[96077.0,0.0008625],[96086.0,0.0829625],[96087.0,0.003275],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270770093,[[96058.0,1.75266964],[96056.0,0.208211],[96055.0,0.41361424],[96053.0,0.208218],[96052.0,0.03827451]],[[96059.0,0.0017625],[96077.0,0.0008625],[96086.0,0.0829625],[96087.0,0.003275],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270770639,[[96058.0,1.75266964],[96057.0,0.41361424],[96056.0,0.208211],[96053.0,0.208218],[96052.0,0.03827451]],[[96059.0,0.0017625],[96077.0,0.0008625],[96086.0,0.0829625],[96087.0,0.003275],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270770893,[[96058.0,1.75266964],[96056.0,0.62182524],[96053.0,0.208218],[96052.0,0.03827451],[96041.0,0.208244]],[[96059.0,0.0017625],[96077.0,0.0008625],[96086.0,0.0829625],[96087.0,0.003275],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270771137,[[96058.0,1.77930227],[96056.0,0.208211],[96053.0,0.62183224],[96041.0,0.208244],[96040.0,0.12215325]],[[96059.0,0.0017625],[96077.0,0.0008625],[96086.0,0.0829625],[96087.0,0.003275],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270771625,[[96058.0,1.77930227],[96056.0,0.208211],[96053.0,0.208218],[96052.0,0.41361424],[96041.0,0.208244]],[[96059.0,0.0017625],[96077.0,0.0008625],[96086.0,0.0829625],[96087.0,0.003275],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270772087,[[96085.0,0.35584044],[96083.0,0.208152],[96077.0,0.208164],[96070.0,0.08202555],[96063.0,0.208196]],[[96086.0,0.0655339],[96087.0,0.003275],[96094.0,0.0008625],[96118.0,0.05230856],[96119.0,0.35]]]
["bitfinex","BTCUSD",1733270772311,[[96085.0,0.35519689],[96083.0,0.208152],[96077.0,0.208164],[96072.0,0.1866304],[96070.0,0.08202555]],[[96086.0,0.0655339],[96087.0,0.003275],[96094.0,0.0008625],[96110.0,0.29012155],[96116.0,0.0008622]]]
["bitfinex","BTCUSD",1733270772550,[[96085.0,0.35519689],[96083.0,0.208152],[96077.0,0.208164],[96072.0,0.1866304],[96070.0,0.08202555]],[[96086.0,0.0655339],[96087.0,0.003275],[96094.0,0.0008625],[96105.0,0.00520669],[96110.0,0.29012155]]]
["bitfinex","BTCUSD",1733270773053,[[96085.0,0.35519689],[96083.0,0.208152],[96077.0,0.208164],[96072.0,0.1866304],[96071.0,0.208178]],[[96086.0,0.0655339],[96087.0,0.003275],[96094.0,0.0008625],[96100.0,0.0488],[96102.0,0.208112]]]
["bitfinex","BTCUSD",1733270773286,[[96085.0,0.35519689],[96083.0,0.208152],[96077.0,0.208164],[96072.0,0.1866304],[96071.0,0.208178]],[[96086.0,0.06612234],[96087.0,0.003275],[96094.0,0.0008625],[96100.0,0.0488],[96102.0,0.208112]]]
["bitfinex","BTCUSD",1733270773504,[[96085.0,0.35519689],[96083.0,0.208152],[96077.0,0.208164],[96071.0,0.208178]],[[96086.0,0.06612234],[96087.0,0.003275],[96094.0,0.0008625],[96100.0,0.0488],[96102.0,0.208112]]]
["bitfinex","BTCUSD",1733270773505,[[96085.0,0.35519689],[96083.0,0.208152],[96077.0,0.208164],[96071.0,0.3948084],[96070.0,0.08202555]],[[96086.0,0.06612234],[96087.0,0.003275],[96094.0,0.0008625],[96100.0,0.0488],[96102.0,0.208112]]]
["bitfinex","BTCUSD",1733270773971,[[96085.0,0.36419689],[96083.0,0.208152],[96077.0,0.208164],[96071.0,0.3948084],[96070.0,0.08202555]],[[96086.0,0.06612234],[96087.0,0.003275],[96094.0,0.0008625],[96100.0,0.0488],[96102.0,0.208112]]]
["bitfinex","BTCUSD",1733270774206,[[96085.0,0.36419689],[96083.0,0.208152],[96077.0,0.208164],[96071.0,0.1866304],[96070.0,0.08202555]],[[96086.0,0.06712234],[96087.0,0.003275],[96094.0,0.0008625],[96099.0,0.20812],[96100.0,0.0488]]]
["bitfinex","BTCUSD",1733270774424,[[96085.0,0.42143178],[96083.0,0.208152],[96077.0,0.208164],[96071.0,0.1866304],[96070.0,0.08202555]],[[96086.0,0.06712234],[96087.0,0.003275],[96094.0,0.0008625],[96099.0,0.20812],[96100.0,0.0488]]]
["bitfinex","BTCUSD",1733270774898,[[96085.0,0.42643178],[96083.0,0.208152],[96077.0,0.208164],[96070.0,0.26865595],[96035.0,0.31513466]],[[96086.0,0.06712234],[96087.0,0.003275],[96094.0,0.0008625],[96099.0,0.20812],[96100.0,0.0488]]]
["bitfinex","BTCUSD",1733270775121,[[96085.0,0.42643178],[96083.0,0.208152],[96077.0,0.208164],[96070.0,0.26865595],[96035.0,0.31513466]],[[96086.0,0.06712234],[96094.0,0.0008625],[96099.0,0.20812],[96100.0,0.0488]]]
["bitfinex","BTCUSD",1733270775122,[[96085.0,0.42643178],[96083.0,0.208152],[96077.0,0.208164],[96070.0,0.26865595],[96067.0,0.233288]],[[96086.0,0.06712234],[96094.0,0.0008625],[96095.0,0.208127],[96099.0,0.20812],[96100.0,0.0488]]]
["bitfinex","BTCUSD",1733270775362,[[96085.0,0.42643178],[96083.0,0.208152],[96077.0,0.208164],[96070.0,0.08202555],[96069.0,0.1866304]],[[96086.0,0.06712234],[96094.0,0.0008625],[96099.0,0.20812],[96100.0,0.0488]]]
["bitfinex","BTCUSD",1733270775363,[[96085.0,0.42643178],[96083.0,0.208152],[96077.0,0.208164],[96070.0,0.08202555],[96069.0,0.1866304]],[[96086.0,0.06712234],[96094.0,0.0008625],[96099.0,0.20812],[96100.0,0.0488],[96201.0,1.10024719]]]
["bitfinex","BTCUSD",1733270775609,[[96085.0,0.42643178],[96083.0,0.208152],[96077.0,0.208164],[96070.0,0.08202555],[96069.0,0.1866304]],[[96086.0,0.06712234],[96094.0,0.0008625],[96099.0,0.20812],[96100.0,0.0488],[96107.0,0.208101]]]
["bitfinex","BTCUSD",1733270775835,[[96085.0,0.07123489],[96083.0,0.14704789],[96080.0,0.208157],[96077.0,0.208164],[96071.0,0.208177]],[[96086.0,0.06712234],[96094.0,0.0008625],[96095.0,0.29015355],[96100.0,0.13082555],[96101.0,0.00520674]]]
["bitfinex","BTCUSD",1733270776061,[[96085.0,0.07123489],[96080.0,0.208157],[96077.0,0.208164],[96071.0,0.208177]],[[96086.0,0.06712234],[96094.0,0.0008625],[96095.0,0.29015355],[96100.0,0.13082555]]]
["bitfinex","BTCUSD",1733270776062,[[96085.0,0.16104789],[96080.0,0.208157],[96077.0,0.208164],[96071.0,0.208177],[96067.0,0.1866304]],[[96086.0,0.11562234],[96094.0,0.0008625],[96095.0,0.29015355],[96098.0,0.208122],[96099.0,0.00520674]]]
["bitfinex","BTCUSD",1733270776278,[[96085.0,0.16104789],[96080.0,0.208157],[96077.0,0.208164],[96071.0,0.208177],[96067.0,0.1866304]],[[96086.0,0.11562234],[96091.0,0.208136],[96094.0,0.0008625],[96095.0,0.208128],[96135.0,0.1863758]]]
["bitfinex","BTCUSD",1733270776496,[[96085.0,0.16104789],[96080.0,0.208157],[96077.0,0.208164],[96071.0,0.208177],[96067.0,0.1866304]],[[96086.0,0.11562234],[96091.0,0.208136],[96094.0,0.0008625],[96095.0,0.208128],[96136.0,0.18665346]]]
["bitfinex","BTCUSD",1733270776793,[[96085.0,0.014],[96084.0,0.14704789],[96080.0,0.208157],[96077.0,0.208164],[96071.0,0.208177]],[[96086.0,0.11562234],[96091.0,0.208136],[96094.0,0.0008625],[96095.0,0.208128],[96110.0,0.208095]]]
["bitfinex","BTCUSD",1733270777006,[[96085.0,0.014],[96080.0,0.208157],[96077.0,0.208164],[96071.0,0.208177]],[[96086.0,0.11562234],[96091.0,0.208136],[96094.0,0.0008625],[96095.0,0.208128],[96110.0,0.208095]]]
["bitfinex","BTCUSD",1733270777007,[[96085.0,0.014],[96083.0,0.14704789],[96080.0,0.208157],[96077.0,0.208164],[96071.0,0.208177]],[[96086.0,0.11562234],[96091.0,0.208136],[96094.0,0.0008625],[96095.0,0.208128],[96110.0,0.208095]]]
["bitfinex","BTCUSD",1733270777712,[[96085.0,0.014],[96083.0,0.14704789],[96080.0,0.208157],[96077.0,0.208164],[96071.0,0.208177]],[[96086.0,0.11353234],[96091.0,0.208136],[96094.0,0.0008625],[96095.0,0.208128],[96110.0,0.208095]]]
["bitfinex","BTCUSD",1733270777934,[[96085.0,0.014],[96083.0,0.14704789],[96077.0,0.208164],[96075.0,0.208169],[96068.0,0.208184]],[[96086.0,0.11353234],[96091.0,0.416272],[96094.0,0.0008625],[96098.0,0.208122],[96110.0,0.208095]]]
["bitfinex","BTCUSD",1733270778192,[[96085.0,0.014],[96083.0,0.14704789],[96077.0,0.208164],[96075.0,0.208169],[96068.0,0.208184]],[[96086.0,0.11353234],[96088.0,0.208144],[96091.0,0.208136],[96094.0,0.0008625],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1733270778417,[[96085.0,0.014],[96083.0,0.14704789],[96077.0,0.208164],[96075.0,0.208169],[96068.0,0.208184]],[[96086.0,0.11678685],[96088.0,0.208144],[96091.0,0.208136],[96094.0,0.0008625],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1733270778854,[[96085.0,0.014],[96077.0,0.208164],[96075.0,0.208169],[96068.0,0.208184]],[[96086.0,0.11678685],[96088.0,0.208144],[96091.0,0.208136],[96094.0,0.0008625],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1733270778855,[[96085.0,0.014],[96081.0,0.14704789],[96077.0,0.208164],[96075.0,0.208169],[96068.0,0.208184]],[[96086.0,0.11678685],[96088.0,0.208144],[96091.0,0.208136],[96094.0,0.0008625],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1733270779315,[[96085.0,0.014],[96080.0,0.14704789],[96072.0,0.208176],[96068.0,0.208184],[96063.0,0.208194]],[[96086.0,0.11678685],[96088.0,0.208144],[96091.0,0.208136],[96094.0,0.2089925],[96095.0,0.08202555]]]
["bitfinex","BTCUSD",1733270779750,[[96085.0,0.014],[96080.0,0.14704789],[96072.0,0.208176],[96068.0,0.208184]],[[96086.0,0.11678685],[96088.0,0.208144],[96091.0,0.208136],[96094.0,0.2089925],[96095.0,0.08202555]]]
["bitfinex","BTCUSD",1733270779751,[[96085.0,0.014],[96080.0,0.14704789],[96075.0,0.208168],[96072.0,0.208176],[96068.0,0.208184]],[[96086.0,0.11678685],[96088.0,0.208144],[96091.0,0.208136],[96094.0,0.2089925],[96095.0,0.08202555]]]
["bitfinex","BTCUSD",1733270779975,[[96085.0,0.014],[96080.0,0.14704789],[96072.0,0.208176],[96068.0,0.208184],[96063.0,0.208195]],[[96086.0,0.11678685],[96088.0,0.208144],[96090.0,0.00520724],[96091.0,0.208136],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270780238,[[96085.0,0.014],[96080.0,0.14704789],[96076.0,0.208168],[96072.0,0.208176],[96068.0,0.208184]],[[96086.0,0.11678685],[96088.0,0.208144],[96090.0,0.00520724],[96091.0,0.208136],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270780509,[[96085.0,0.014],[96080.0,0.14704789],[96072.0,0.208176],[96068.0,0.208184],[96060.0,0.18673814]],[[96086.0,0.11678685],[96088.0,0.208144],[96090.0,0.00520724],[96091.0,0.208136],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270780912,[[96085.0,0.014],[96080.0,0.14704789],[96075.0,0.208168],[96072.0,0.208176],[96068.0,0.208184]],[[96086.0,0.11678685],[96088.0,0.208144],[96090.0,0.00520724],[96091.0,0.208136],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270781377,[[96085.0,0.03182959],[96080.0,0.14704789],[96075.0,0.208168],[96072.0,0.208176],[96068.0,0.208184]],[[96086.0,0.11678685],[96088.0,0.208144],[96090.0,0.00520724],[96091.0,0.208136],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270781593,[[96085.0,0.0157248],[96080.0,0.14704789],[96075.0,0.208168],[96072.0,0.208176],[96068.0,0.208184]],[[96086.0,0.11764925],[96088.0,0.208144],[96090.0,0.00520724],[96091.0,0.208136],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270782270,[[96085.0,0.0157248],[96080.0,0.14704789],[96075.0,0.208168],[96072.0,0.208176],[96068.0,0.208184]],[[96086.0,0.11439474],[96088.0,0.208144],[96091.0,0.208136],[96094.0,0.2089925],[96122.0,0.09310824]]]
["bitfinex","BTCUSD",1733270782512,[[96085.0,0.0157248],[96080.0,0.14704789],[96075.0,0.208168],[96072.0,0.208176],[96068.0,0.208184]],[[96086.0,0.11764935],[96088.0,0.208144],[96090.0,0.00520737],[96091.0,0.208136],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270783207,[[96085.0,0.0157248],[96080.0,0.14704789],[96072.0,0.208176],[96068.0,0.208184],[96063.0,0.208195]],[[96086.0,0.11764935],[96088.0,0.208144],[96090.0,0.00520737],[96091.0,0.208136],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270783437,[[96085.0,0.0157248],[96077.0,0.14704789],[96072.0,0.208176],[96068.0,0.208184],[96063.0,0.208195]],[[96086.0,0.11764935],[96088.0,0.208144],[96090.0,0.00520737],[96091.0,0.208136],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270783657,[[96085.0,0.0157248],[96080.0,0.14704789],[96075.0,0.208168],[96072.0,0.208176],[96068.0,0.208184]],[[96086.0,0.11439474],[96088.0,0.208144],[96091.0,0.208136],[96094.0,0.2089925],[96120.0,0.08288775]]]
["bitfinex","BTCUSD",1733270784134,[[96085.0,0.01561413],[96080.0,0.14704789],[96075.0,0.208168],[96072.0,0.208176],[96068.0,0.208184]],[[96086.0,0.11764934],[96088.0,0.208144],[96091.0,0.208136],[96094.0,0.2089925],[96120.0,0.08288775]]]
["bitfinex","BTCUSD",1733270784474,[[96085.0,0.01561413],[96080.0,0.14704789],[96075.0,0.208168],[96072.0,0.208176],[96068.0,0.208184]],[[96086.0,0.11764934],[96088.0,0.208144],[96090.0,0.00520736],[96091.0,0.208136],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270785252,[[96085.0,0.01561413],[96080.0,0.14704789],[96075.0,0.208168],[96072.0,0.208176],[96068.0,0.208184]],[[96086.0,0.11764934],[96088.0,0.208144],[96089.0,0.00520736],[96091.0,0.208136],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270785485,[[96085.0,0.01561413],[96080.0,0.14704789],[96075.0,0.208168],[96072.0,0.208176],[96068.0,0.208184]],[[96086.0,0.11764934],[96088.0,0.208144],[96090.0,0.00520736],[96091.0,0.208136],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270785776,[[96085.0,0.01561413],[96080.0,0.14704789],[96075.0,0.208168],[96068.0,0.208184]],[[96086.0,0.11764934],[96088.0,0.208144],[96090.0,0.00520736],[96091.0,0.208136],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270785777,[[96085.0,0.03188033],[96080.0,0.14704789],[96079.0,0.208161],[96075.0,0.208168],[96068.0,0.208184]],[[96086.0,0.11764934],[96089.0,0.00520736],[96091.0,0.208136],[96094.0,0.2089935],[96110.0,0.208096]]]
["bitfinex","BTCUSD",1733270786009,[[96085.0,0.03188033],[96080.0,0.14704789],[96079.0,0.208161],[96075.0,0.208168],[96068.0,0.208184]],[[96086.0,0.11764934],[96089.0,0.00520736],[96091.0,0.208136],[96094.0,0.2089935],[96098.0,0.208121]]]
["bitfinex","BTCUSD",1733270786249,[[96085.0,0.03188033],[96080.0,0.14704789],[96079.0,0.208161],[96075.0,0.208168],[96068.0,0.208184]],[[96086.0,0.11764934],[96088.0,0.208143],[96089.0,0.00520736],[96091.0,0.208136],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270786488,[[96085.0,0.03188033],[96080.0,0.14704789],[96079.0,0.208161],[96075.0,0.208168],[96068.0,0.208184]],[[96086.0,0.12090382],[96088.0,0.21335017],[96091.0,0.208136],[96094.0,0.0008625],[96095.0,0.08202555]]]
["bitfinex","BTCUSD",1733270786724,[[96085.0,0.03188033],[96080.0,0.14704789],[96075.0,0.208168],[96073.0,0.208173],[96068.0,0.208184]],[[96086.0,0.11764922],[96088.0,0.208143],[96090.0,0.00520717],[96091.0,0.208136],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270786959,[[96085.0,0.03188033],[96080.0,0.14704789],[96075.0,0.208168],[96073.0,0.208173],[96068.0,0.208184]],[[96086.0,0.11764922],[96087.0,0.00520717],[96088.0,0.208143],[96091.0,0.208136],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270787182,[[96085.0,0.03188033],[96080.0,0.14704789],[96078.0,0.208162],[96075.0,0.208168],[96068.0,0.208184]],[[96086.0,0.11764922],[96087.0,0.00520717],[96088.0,0.208143],[96091.0,0.208136],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270787675,[[96085.0,0.01561413],[96080.0,0.14704789],[96078.0,0.208162],[96075.0,0.208168],[96068.0,0.208184]],[[96086.0,0.11764922],[96087.0,0.00520717],[96088.0,0.208143],[96091.0,0.208136],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270787903,[[96085.0,0.01561413],[96080.0,0.14704789],[96075.0,0.208168],[96073.0,0.208174],[96068.0,0.208184]],[[96086.0,0.11764922],[96087.0,0.00520717],[96088.0,0.208143],[96091.0,0.208136],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270788583,[[96085.0,0.01561413],[96080.0,0.14704789],[96075.0,0.208168],[96073.0,0.208174],[96068.0,0.208184]],[[96086.0,0.11764922],[96088.0,0.208143],[96091.0,0.208136],[96094.0,0.0008625]]]
["bitfinex","BTCUSD",1733270788584,[[96085.0,0.01561413],[96080.0,0.14704789],[96075.0,0.208168],[96073.0,0.208174],[96068.0,0.208184]],[[96086.0,0.12285639],[96088.0,0.208143],[96091.0,0.208136],[96094.0,0.2089925],[96125.0,0.09310824]]]
["bitfinex","BTCUSD",1733270788808,[[96085.0,0.01561413],[96080.0,0.14704789],[96075.0,0.208168],[96073.0,0.208174],[96068.0,0.208184]],[[96086.0,0.11764922],[96087.0,0.00520717],[96088.0,0.208143],[96091.0,0.208136],[96094.0,0.2089925]]]
["bitfinex","BTCUSD",1733270789021,[[96085.0,0.01561413],[96080.0,0.14704789],[96075.0,0.208168],[96073.0,0.208174],[96068.0,0.208184]],[[96086.0,0.12285639],[96088.0,0.208143],[96091.0,0.208136],[96094.0,0.2089925],[96138.0,0.03308237]]]
["bitfinex","BTCUSD",1733270789267,[[96085.0,0.01561413],[96080.0,0.14704789],[96075.0,0.208168],[96073.0,0.208174],[96068.0,0.208184]],[[96086.0,0.12285639],[96088.0,0.208143],[96091.0,0.208136],[96094.0,0.2089925],[96124.0,0.09310824]]]
["bitfinex","BTCUSD",1733270789491,[[96085.0,0.01561413],[96080.0,0.14704789],[96075.0,0.208168],[96073.0,0.208174],[96068.0,0.208184]],[[96086.0,0.12285639],[96088.0,0.208143],[96091.0,0.208136],[96094.0,0.2089925],[96120.0,0.0008622]]]
["bitfinex","BTCUSD",1733270789724,[[96085.0,0.16266202],[96083.0,0.208152],[96082.0,0.208153],[96077.0,0.0772],[96070.0,0.12249839]],[[96086.0,0.12285639],[96094.0,0.2089925],[96120.0,0.0008622]]]
["bitfinex","BTCUSD",1733270789725,[[96085.0,0.16266202],[96083.0,0.208152],[96082.0,0.208153],[96077.0,0.0772],[96070.0,0.12249839]],[[96086.0,0.00570532],[96087.0,0.00520717],[96094.0,0.0008625],[96097.0,0.0757],[96099.0,0.0465]]]
["bitfinex","BTCUSD",1733270789966,[[96085.0,0.22055872],[96083.0,0.208152],[96082.0,0.208153],[96079.0,0.208161],[96077.0,0.0772]],[[96086.0,0.00570532],[96093.0,0.00520717],[96094.0,0.0008625],[96097.0,0.0757],[96099.0,0.0465]]]
["bitfinex","BTCUSD",1733270790205,[[96085.0,0.22055872],[96083.0,0.208152],[96082.0,0.208153],[96079.0,0.208161],[96077.0,0.0772]],[[96086.0,0.00570532],[96094.0,0.0008625],[96097.0,0.0757],[96099.0,0.0465]]]
["bitfinex","BTCUSD",1733270790206,[[96085.0,0.22055872],[96083.0,0.208152],[96082.0,0.208153],[96079.0,0.208161],[96077.0,0.0772]],[[96086.0,0.00570532],[96092.0,0.00520717],[96094.0,0.0008625],[96097.0,0.0757],[96099.0,0.0465]]]
["bitfinex","BTCUSD",1733270790937,[[96085.0,0.32527131],[96083.0,0.208152],[96082.0,0.208153],[96079.0,0.208161],[96077.0,0.26377563]],[[96086.0,0.00570532],[96091.0,0.00520717],[96094.0,0.0008625],[96097.0,0.0757],[96108.0,0.0459]]]
["bitfinex","BTCUSD",1733270791174,[[96085.0,0.32527131],[96083.0,0.208152],[96082.0,0.208153],[96079.0,0.39473663],[96077.0,0.0772]],[[96086.0,0.00245084],[96094.0,0.0008625],[96102.0,0.0052063],[96108.0,0.0459],[96109.0,0.0809]]]
["bitfinex","BTCUSD",1733270791407,[[96093.0,0.35517889],[96091.0,0.208135],[96086.0,0.208146],[96085.0,0.17822342],[96082.0,0.208153]],[[96094.0,0.0008625],[96102.0,0.0052063],[96108.0,0.0459],[96109.0,0.0809],[96113.0,0.208089]]]
["bitfinex","BTCUSD",1733270791648,[[96093.0,0.45989148],[96091.0,0.208135],[96086.0,0.208146],[96085.0,0.07351083],[96082.0,0.208153]],[[96094.0,0.00429278],[96101.0,0.0052063],[96108.0,0.0459],[96109.0,0.0809],[96113.0,0.208089]]]
["bitfinex","BTCUSD",1733270791859,[[96093.0,0.54750873],[96091.0,0.208135],[96086.0,0.208146],[96085.0,0.0646215],[96082.0,0.208153]],[[96094.0,0.00429278],[96101.0,0.0052063],[96108.0,0.0459],[96109.0,0.0809],[96113.0,0.208089]]]
["bitfinex","BTCUSD",1733270792124,[[96093.0,0.54750873],[96091.0,0.208135],[96086.0,0.208146],[96085.0,0.0646215],[96082.0,0.208153]],[[96094.0,0.00429278],[96100.0,0.0052063],[96108.0,0.0459],[96109.0,0.0809],[96113.0,0.208089]]]
["bitfinex","BTCUSD",1733270792342,[[96093.0,0.54750873],[96091.0,0.208135],[96086.0,0.208146],[96085.0,0.0736215],[96082.0,0.208153]],[[96094.0,0.00429278],[96102.0,0.0052063],[96108.0,0.0459],[96109.0,0.0809],[96113.0,0.208089]]]
["bitfinex","BTCUSD",1733270792567,[[96093.0,0.54750873],[96091.0,0.208135],[96086.0,0.208146],[96085.0,0.0736215],[96082.0,0.208153]],[[96094.0,0.00429278],[96101.0,0.0052063],[96108.0,0.0459],[96109.0,0.0809],[96113.0,0.208089]]]
["bitfinex","BTCUSD",1733270792791,[[96093.0,0.54750873],[96091.0,0.208135],[96086.0,0.208146],[96085.0,0.0736215],[96082.0,0.208153]],[[96094.0,0.00429278],[96100.0,0.0052063],[96108.0,0.0459],[96109.0,0.0809],[96113.0,0.208089]]]
["bitfinex","BTCUSD",1733270793018,[[96093.0,0.54750873],[96091.0,0.208135],[96086.0,0.208146],[96085.0,0.0736215],[96082.0,0.208153]],[[96094.0,0.00429278],[96102.0,0.00520622],[96108.0,0.0459],[96109.0,0.0809],[96113.0,0.208089]]]
["bitfinex","BTCUSD",1733270793236,[[96093.0,0.54750873],[96091.0,0.208135],[96086.0,0.254246],[96085.0,0.0686215],[96082.0,0.208153]],[[96094.0,0.00429278],[96101.0,0.00520622],[96108.0,0.0459],[96109.0,0.0809],[96132.0,0.35]]]
["bitfinex","BTCUSD",1733270793521,[[96093.0,0.54750873],[96091.0,0.208135],[96086.0,0.254246],[96085.0,0.0656215],[96082.0,0.208153]],[[96094.0,0.00429278],[96102.0,0.00520622],[96108.0,0.0459],[96109.0,0.0809],[96115.0,0.208085]]]
["bitfinex","BTCUSD",1733270793741,[[96093.0,0.55650873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.0656215]],[[96094.0,0.00429278],[96102.0,0.00520622],[96108.0,0.0459],[96109.0,0.0809],[96115.0,0.208085]]]
["bitfinex","BTCUSD",1733270793742,[[96093.0,0.55650873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.0656215]],[[96094.0,0.00103889],[96102.0,0.00520622],[96108.0,0.0459],[96109.0,0.0809],[96115.0,0.208085]]]
["bitfinex","BTCUSD",1733270793963,[[96093.0,0.54750873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.0596215]],[[96094.0,0.00429278],[96101.0,0.00520622],[96109.0,0.0809],[96127.0,0.408058],[96140.0,0.08202555]]]
["bitfinex","BTCUSD",1733270794207,[[96093.0,0.54750873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.0596215]],[[96094.0,0.00429278],[96109.0,0.0809],[96140.0,0.08202555]]]
["bitfinex","BTCUSD",1733270794208,[[96093.0,0.54750873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.0596215]],[[96094.0,0.00103889],[96102.0,0.00520622],[96109.0,0.0809],[96116.0,0.2089452],[96118.0,0.0474]]]
["bitfinex","BTCUSD",1733270794452,[[96093.0,0.54750873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.0596215]],[[96094.0,0.00103889],[96109.0,0.0809],[96116.0,0.2089452],[96118.0,0.0474]]]
["bitfinex","BTCUSD",1733270794453,[[96093.0,0.56250873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.0596215]],[[96094.0,0.00103889],[96108.0,0.00520622],[96109.0,0.0809],[96116.0,0.2089452],[96118.0,0.0474]]]
["bitfinex","BTCUSD",1733270794676,[[96093.0,0.56250873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.24619713]],[[96094.0,0.00103889],[96107.0,0.00520622],[96109.0,0.0809],[96116.0,0.0008622],[96118.0,0.0474]]]
["bitfinex","BTCUSD",1733270794892,[[96093.0,0.56250873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.24619713]],[[96094.0,0.00103889],[96107.0,0.00520622],[96109.0,0.0809],[96116.0,0.0008622],[96118.0,0.04970203]]]
["bitfinex","BTCUSD",1733270795117,[[96093.0,0.56250873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.0596215]],[[96094.0,0.00103889],[96109.0,0.0809],[96116.0,0.0008622],[96118.0,0.04970203]]]
["bitfinex","BTCUSD",1733270795118,[[96093.0,0.56250873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.0596215]],[[96094.0,0.00103889],[96106.0,0.00520622],[96109.0,0.0809],[96116.0,0.0008622],[96118.0,0.04970203]]]
["bitfinex","BTCUSD",1733270795364,[[96093.0,0.56250873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.0596215]],[[96094.0,0.00103889],[96105.0,0.00520622],[96109.0,0.0809],[96116.0,0.0008622],[96118.0,0.04970203]]]
["bitfinex","BTCUSD",1733270795587,[[96093.0,0.56250873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.0596215]],[[96094.0,0.00103889],[96104.0,0.00520622],[96109.0,0.0809],[96116.0,0.0008622],[96118.0,0.04970203]]]
["bitfinex","BTCUSD",1733270795827,[[96093.0,0.56250873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.24619713]],[[96094.0,0.00103889],[96108.0,0.00520622],[96109.0,0.0809],[96115.0,0.208085],[96116.0,0.0008622]]]
["bitfinex","BTCUSD",1733270796069,[[96093.0,0.56250873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.0596215]],[[96094.0,0.00103889],[96107.0,0.00520622],[96109.0,0.0809],[96115.0,0.208085],[96116.0,0.0008622]]]
["bitfinex","BTCUSD",1733270796539,[[96093.0,0.56250873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.24619713]],[[96094.0,0.00103889],[96107.0,0.00520622],[96109.0,0.0809],[96115.0,0.208085],[96116.0,0.0008622]]]
["bitfinex","BTCUSD",1733270796760,[[96093.0,0.56250873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.44082163],[96085.0,0.0596215]],[[96094.0,0.00103889],[96107.0,0.00520622],[96109.0,0.0809],[96115.0,0.208085],[96116.0,0.0008622]]]
["bitfinex","BTCUSD",1733270797003,[[96093.0,0.56250873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.24619713]],[[96094.0,0.00103889],[96106.0,0.00520622],[96109.0,0.0809],[96115.0,0.208085],[96116.0,0.0008622]]]
["bitfinex","BTCUSD",1733270797247,[[96093.0,0.56250873],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.24619713]],[[96094.0,0.00103889],[96105.0,0.00520622],[96109.0,0.0809],[96115.0,0.208085],[96116.0,0.0008622]]]
["bitfinex","BTCUSD",1733270797492,[[96093.0,0.56223863],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.0596215]],[[96094.0,0.00103889],[96109.0,0.0809],[96115.0,0.208085],[96116.0,0.0008622]]]
["bitfinex","BTCUSD",1733270797493,[[96093.0,0.56223863],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.0596215]],[[96094.0,0.00103889],[96108.0,0.00520622],[96109.0,0.0809],[96112.0,0.208092],[96115.0,0.208085]]]
["bitfinex","BTCUSD",1733270797700,[[96093.0,0.56223863],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.24619713]],[[96094.0,0.00103889],[96108.0,0.00520622],[96109.0,0.0809],[96115.0,0.208085],[96124.0,0.208065]]]
["bitfinex","BTCUSD",1733270797943,[[96093.0,0.56223863],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.24619713]],[[96094.0,0.00103889],[96107.0,0.00520622],[96109.0,0.0809],[96115.0,0.208085],[96147.0,0.0059514]]]
["bitfinex","BTCUSD",1733270798172,[[96093.0,0.56223863],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.44082163],[96085.0,0.0596215]],[[96094.0,0.00103889],[96107.0,0.00520622],[96109.0,0.0809],[96115.0,0.208085],[96147.0,0.0059514]]]
["bitfinex","BTCUSD",1733270798173,[[96093.0,0.56223863],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.44082163],[96085.0,0.0596215]],[[96094.0,0.00103889],[96107.0,0.00520622],[96109.0,0.0809],[96115.0,0.208084],[96122.0,0.208069]]]
["bitfinex","BTCUSD",1733270798398,[[96093.0,0.56223863],[96091.0,0.208135],[96090.0,0.0791],[96086.0,0.254246],[96085.0,0.24619713]],[[96094.0,0.00103889],[96108.0,0.00520622],[96109.0,0.0809],[96115.0,0.208084],[96122.0,0.208069]]]
["bitfinex","BTCUSD",1733270798640,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.44082163],[96085.0,0.0596215],[96084.0,0.23321954]],[[96094.0,0.00103889],[96102.0,0.00325374],[96107.0,0.00520622],[96109.0,0.0809],[96112.0,0.208092]]]
["bitfinex","BTCUSD",1733270798869,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.254246],[96085.0,0.24619713],[96082.0,0.51927254]],[[96094.0,0.00103889],[96106.0,0.00520622],[96109.0,0.0809],[96112.0,0.208092],[96139.0,0.09310824]]]
["bitfinex","BTCUSD",1733270799112,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.254246],[96085.0,0.0596215],[96083.0,0.18657563]],[[96094.0,0.00103889],[96106.0,0.00520622],[96109.0,0.0809],[96137.0,0.09338589],[96139.0,0.13966237]]]
["bitfinex","BTCUSD",1733270799345,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.254246],[96085.0,0.0596215],[96084.0,0.18657563]],[[96094.0,0.00103889],[96106.0,0.00520622],[96109.0,0.0809],[96120.0,0.29096075],[96137.0,0.00027765]]]
["bitfinex","BTCUSD",1733270799582,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.254246],[96085.0,0.0596215],[96083.0,0.18657563]],[[96094.0,0.00103889],[96105.0,0.00520622],[96109.0,0.0809],[96120.0,0.29096075],[96137.0,0.09338589]]]
["bitfinex","BTCUSD",1733270799809,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.254246],[96085.0,0.0596215],[96084.0,0.18657563]],[[96094.0,0.00103889],[96105.0,0.00520622],[96109.0,0.0809],[96120.0,0.29096075],[96136.0,0.09310824]]]
["bitfinex","BTCUSD",1733270800038,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.254246],[96085.0,0.0596215],[96084.0,0.18657563]],[[96094.0,0.00103889],[96104.0,0.00520622],[96109.0,0.0809],[96120.0,0.29096075],[96137.0,0.09338589]]]
["bitfinex","BTCUSD",1733270800272,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.254246],[96085.0,0.0596215],[96083.0,0.18657563]],[[96094.0,0.00103889],[96108.0,0.00520622],[96109.0,0.0809],[96120.0,0.29096075],[96136.0,0.09310824]]]
["bitfinex","BTCUSD",1733270800499,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.254246],[96085.0,0.0596215],[96083.0,0.18657563]],[[96094.0,0.00103889],[96108.0,0.00520622],[96109.0,0.0809],[96120.0,0.29096075],[96126.0,0.2]]]
["bitfinex","BTCUSD",1733270800732,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.254246],[96085.0,0.0596215],[96083.0,0.18657563]],[[96094.0,0.00103889],[96108.0,0.00520622],[96109.0,0.0809],[96112.0,0.208092],[96120.0,0.29096075]]]
["bitfinex","BTCUSD",1733270801015,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.254246],[96085.0,0.24619713],[96083.0,0.23321954]],[[96094.0,0.00103889],[96107.0,0.00520616],[96109.0,0.0809],[96112.0,0.208092],[96115.0,0.208085]]]
["bitfinex","BTCUSD",1733270801258,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.44082163],[96085.0,0.0596215],[96083.0,0.23321954]],[[96094.0,0.00103889],[96106.0,0.00520616],[96108.0,0.2081],[96109.0,0.0809],[96112.0,0.208092]]]
["bitfinex","BTCUSD",1733270801493,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.208146],[96085.0,0.0596215],[96084.0,0.18657563]],[[96094.0,0.00103889],[96108.0,0.2081],[96109.0,0.0809],[96112.0,0.208092]]]
["bitfinex","BTCUSD",1733270801494,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.208146],[96085.0,0.0596215],[96084.0,0.18657563]],[[96094.0,0.00103889],[96105.0,0.00520616],[96108.0,0.2081],[96109.0,0.0809],[96112.0,0.208092]]]
["bitfinex","BTCUSD",1733270801720,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.208146],[96085.0,0.0596215]],[[96094.0,0.00103889],[96108.0,0.2081],[96109.0,0.0809],[96112.0,0.208092]]]
["bitfinex","BTCUSD",1733270801721,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.208146],[96085.0,0.24619713],[96083.0,0.23321954]],[[96094.0,0.00103889],[96107.0,0.00520616],[96108.0,0.2081],[96109.0,0.0809],[96112.0,0.208092]]]
["bitfinex","BTCUSD",1733270801956,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.208146],[96085.0,0.24619713],[96082.0,0.51927254]],[[96094.0,0.00103889],[96107.0,0.00520616],[96109.0,0.0809],[96112.0,0.208092],[96120.0,0.29096175]]]
["bitfinex","BTCUSD",1733270802186,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.39472163],[96085.0,0.0596215],[96083.0,0.23321954]],[[96094.0,0.00103889],[96106.0,0.00520616],[96109.0,0.0809],[96112.0,0.208092],[96120.0,0.29096175]]]
["bitfinex","BTCUSD",1733270802426,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.39472163],[96085.0,0.0596215],[96083.0,0.23321954]],[[96094.0,0.00103889],[96102.0,0.00325385],[96108.0,0.00520616],[96109.0,0.0809],[96112.0,0.208092]]]
["bitfinex","BTCUSD",1733270802655,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.39472163],[96085.0,0.0596215],[96084.0,0.23321954]],[[96094.0,0.00103889],[96108.0,0.00520616],[96109.0,0.0809],[96112.0,0.208092],[96135.0,0.09310824]]]
["bitfinex","BTCUSD",1733270802846,[[96093.0,0.56223863],[96091.0,0.208135],[96086.0,0.39472163],[96085.0,0.0596215],[96084.0,0.23321954]],[[96094.0,0.00103889],[96107.0,0.00520616],[96109.0,0.0809],[96112.0,0.208092],[96135.0,0.09310824]]]
["bitfinex","BTCUSD",1733270803087,[[96093.0,0.56223863],[96091.0,0.208135],[96087.0,0.18657563],[96086.0,0.208146],[96085.0,0.0596215]],[[96094.0,0.00103889],[96102.0,0.00325384],[96108.0,0.00520616],[96109.0,0.0809],[96116.0,0.2089442]]]
["bitfinex","BTCUSD",1733270803328,[[96093.0,0.56223863],[96091.0,0.208135],[96088.0,0.18657563],[96086.0,0.208146],[96085.0,0.29284104]],[[96094.0,0.00103889],[96101.0,0.00325384],[96108.0,0.00520616],[96109.0,0.0809],[96113.0,0.20809]]]
["bitfinex","BTCUSD",1733270803571,[[96093.0,0.56223863],[96091.0,0.208135],[96089.0,0.18657563],[96086.0,0.44136554],[96085.0,0.0596215]],[[96094.0,0.00103889],[96100.0,0.00325384],[96109.0,0.0809],[96112.0,0.00520616],[96113.0,0.20809]]]
["bitfinex","BTCUSD",1733270804045,[[96093.0,0.56223863],[96091.0,0.208135],[96089.0,0.18657563],[96087.0,0.23321954],[96086.0,0.208146]],[[96094.0,0.00103889],[96108.0,0.00520616],[96109.0,0.0809],[96113.0,0.20809],[96140.0,0.08202555]]]
["bitfinex","BTCUSD",1733270804282,[[96093.0,0.56223863],[96091.0,0.208135],[96089.0,0.18657563],[96087.0,0.23321954],[96086.0,0.208146]],[[96094.0,0.00103889],[96102.0,0.00325375],[96108.0,0.00520616],[96109.0,0.0809],[96113.0,0.20809]]]
["bitfinex","BTCUSD",1733270804511,[[96093.0,0.56223863],[96091.0,0.208135],[96089.0,0.18657563],[96087.0,0.23321954],[96086.0,0.208146]],[[96094.0,0.00103889],[96102.0,0.00325375],[96107.0,0.00520616],[96109.0,0.288997],[96113.0,0.20809]]]
["bitfinex","BTCUSD",1733270804987,[[96093.0,0.56223863],[96091.0,0.208135],[96089.0,0.18657563],[96087.0,0.23321954],[96086.0,0.208146]],[[96094.0,0.00103889],[96101.0,0.00325375],[96107.0,0.00520616],[96109.0,0.288997],[96113.0,0.20809]]]
["bitfinex","BTCUSD",1733270805230,[[96093.0,0.56223863],[96091.0,0.208135],[96088.0,0.18689774],[96086.0,0.208146],[96085.0,0.29324368]],[[96094.0,0.00103889],[96109.0,0.288997],[96113.0,0.20809],[96133.0,0.09331665],[96134.0,0.2089065]]]
["bitfinex","BTCUSD",1733270805468,[[96093.0,0.56223863],[96091.0,0.208135],[96088.0,0.18689774],[96086.0,0.208146],[96085.0,0.29324368]],[[96094.0,0.00103889],[96100.0,0.00325387],[96108.0,0.00520619],[96109.0,0.288997],[96113.0,0.20809]]]
["bitfinex","BTCUSD",1733270805716,[[96093.0,0.35410763],[96091.0,0.208135],[96089.0,0.18689774],[96086.0,0.44176818],[96085.0,0.0596215]],[[96094.0,0.08153889],[96098.0,0.048],[96108.0,0.00520619]]]
["bitfinex","BTCUSD",1733270805717,[[96093.0,0.35410763],[96091.0,0.208135],[96089.0,0.18689774],[96086.0,0.44176818],[96085.0,0.0596215]],[[96094.0,0.08153889],[96098.0,0.048],[96099.0,0.00325387],[96105.0,0.208106],[96108.0,0.00520619]]]
["bitfinex","BTCUSD",1733270805964,[[96093.0,0.24939504],[96091.0,0.208135],[96090.0,0.208137],[96088.0,0.18689774],[96086.0,0.44176818]],[[96094.0,0.08153889],[96098.0,0.048],[96099.0,0.00325387],[96105.0,0.208106]]]
["bitfinex","BTCUSD",1733270805965,[[96093.0,0.24939504],[96091.0,0.208135],[96090.0,0.208137],[96088.0,0.18689774],[96086.0,0.44176818]],[[96094.0,0.00103889],[96097.0,0.0805],[96098.0,0.048],[96099.0,0.00325387],[96102.0,0.208113]]]
["bitfinex","BTCUSD",1733270806204,[[96093.0,0.015],[96091.0,0.208135],[96089.0,0.14677779],[96088.0,0.18689774],[96086.0,0.44176818]],[[96094.0,0.00103889],[96097.0,0.0805],[96098.0,0.048],[96102.0,0.208113],[96153.0,0.05]]]
["bitfinex","BTCUSD",1733270806441,[[96093.0,0.015]],[[96094.0,0.00103889],[96097.0,0.0805],[96098.0,0.048],[96102.0,0.208113],[96153.0,0.05]]]
["bitfinex","BTCUSD",1733270806442,[[96093.0,0.015],[96085.0,0.0017248],[96080.0,0.18689774],[96078.0,0.38039997],[96069.0,0.28034661]],[[96094.0,0.21242216],[96097.0,0.0805],[96098.0,0.256121],[96101.0,0.00750842],[96102.0,0.208113]]]
["bitfinex","BTCUSD",1733270806648,[[96093.0,0.015],[96086.0,0.14677779],[96085.0,0.0017248],[96078.0,0.208162],[96073.0,0.18689774]],[[96094.0,0.29292216],[96096.0,0.00520619],[96098.0,0.256121],[96102.0,0.208113],[96103.0,0.10202555]]]
["bitfinex","BTCUSD",1733270806865,[[96093.0,0.015],[96086.0,0.14677779],[96085.0,0.0017248],[96078.0,0.208162],[96071.0,0.18689774]],[[96094.0,0.29812835],[96098.0,0.256121],[96102.0,0.208113],[96103.0,0.10202555],[96115.0,0.14653886]]]
["bitfinex","BTCUSD",1733270807117,[[96093.0,0.015],[96086.0,0.14677779],[96085.0,0.0017248],[96081.0,0.208155],[96078.0,0.208162]],[[96094.0,0.29812835],[96098.0,0.256121],[96102.0,0.208113],[96103.0,0.10202555],[96115.0,0.14653886]]]
["bitfinex","BTCUSD",1733270807380,[[96093.0,0.015],[96085.0,0.0017248],[96078.0,0.208162]],[[96094.0,0.29812835],[96098.0,0.256121],[96102.0,0.208113],[96103.0,0.10202555],[96115.0,0.14653886]]]
["bitfinex","BTCUSD",1733270807381,[[96093.0,0.015],[96085.0,0.0017248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168]],[[96094.0,0.29812835],[96098.0,0.256121],[96102.0,0.208113],[96103.0,0.10202555],[96112.0,0.25322221]]]
["bitfinex","BTCUSD",1733270807624,[[96085.0,0.0017248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168],[96072.0,0.18689774]],[[96094.0,0.08153889],[96098.0,0.256121],[96103.0,0.10202555],[96112.0,0.25322221],[96154.0,0.5343]]]
["bitfinex","BTCUSD",1733270807831,[[96085.0,0.0017248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168],[96072.0,0.18689774]],[[96089.0,0.20814],[96093.0,0.208131],[96094.0,0.08674609],[96097.0,0.00230243],[96098.0,0.256121]]]
["bitfinex","BTCUSD",1733270808061,[[96085.0,0.0017248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168],[96071.0,0.39507574]],[[96089.0,0.20814],[96093.0,0.208131],[96094.0,0.08674609],[96098.0,0.256121]]]
["bitfinex","BTCUSD",1733270808062,[[96085.0,0.0017248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168],[96071.0,0.39507574]],[[96089.0,0.20814],[96092.0,0.0052072],[96093.0,0.208131],[96094.0,0.08479339],[96098.0,0.256121]]]
["bitfinex","BTCUSD",1733270808360,[[96085.0,0.0017248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168],[96071.0,0.39507574]],[[96092.0,0.0052072],[96093.0,0.208131],[96094.0,0.08479339],[96098.0,0.256121]]]
["bitfinex","BTCUSD",1733270808361,[[96085.0,0.0017248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168],[96071.0,0.39507574]],[[96088.0,0.0032545],[96092.0,0.0052072],[96093.0,0.208131],[96094.0,0.08153889],[96098.0,0.256121]]]
["bitfinex","BTCUSD",1733270808577,[[96085.0,0.0017248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168],[96071.0,0.39507574]],[[96087.0,0.0032545],[96090.0,0.208139],[96091.0,0.0052072],[96093.0,0.208131],[96094.0,0.08153889]]]
["bitfinex","BTCUSD",1733270808844,[[96085.0,0.0017248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168],[96072.0,0.18689774]],[[96086.0,0.0032545],[96090.0,0.208139],[96092.0,0.0052072],[96093.0,0.208131],[96094.0,0.08153889]]]
["bitfinex","BTCUSD",1733270809075,[[96085.0,0.0087248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168],[96071.0,0.39507574]],[[96086.0,0.0032545],[96090.0,0.208139],[96092.0,0.0052072],[96093.0,0.208131],[96094.0,0.08153889]]]
["bitfinex","BTCUSD",1733270809298,[[96085.0,0.0087248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168],[96071.0,0.39507574]],[[96086.0,0.0032545],[96090.0,0.208139],[96091.0,0.0052072],[96093.0,0.208131],[96094.0,0.08153889]]]
["bitfinex","BTCUSD",1733270809547,[[96085.0,0.0127248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168],[96073.0,0.18689774]],[[96086.0,0.0032545],[96090.0,0.208139],[96092.0,0.0052072],[96093.0,0.208131],[96094.0,0.08153889]]]
["bitfinex","BTCUSD",1733270809786,[[96085.0,0.0127248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168],[96073.0,0.18689774]],[[96086.0,0.0032545],[96090.0,0.208139],[96093.0,0.208131],[96094.0,0.08153889]]]
["bitfinex","BTCUSD",1733270809787,[[96085.0,0.0127248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168],[96073.0,0.18689774]],[[96086.0,0.0032545],[96090.0,0.208139],[96093.0,0.2133382],[96094.0,0.08153889],[96116.0,0.09417885]]]
["bitfinex","BTCUSD",1733270809998,[[96085.0,0.0127248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168]],[[96086.0,0.0032545],[96090.0,0.208139],[96093.0,0.2133382],[96094.0,0.08153889],[96116.0,0.09417885]]]
["bitfinex","BTCUSD",1733270809999,[[96085.0,0.0087248],[96083.0,0.14677779],[96078.0,0.208162],[96076.0,0.208168],[96072.0,0.18696886]],[[96086.0,0.0032545],[96090.0,0.208139],[96092.0,0.0052072],[96093.0,0.208131],[96094.0,0.08153889]]]
["bitfinex","BTCUSD",1733270810439,[[96085.0,0.04209126],[96083.0,0.14677779],[96078.0,0.208162],[96075.0,0.20817],[96072.0,0.18696886]],[[96086.0,0.0032545],[96090.0,0.208139],[96093.0,0.2133382],[96094.0,0.08153889],[96112.0,0.05322221]]]
["bitfinex","BTCUSD",1733270810664,[[96085.0,0.0137248],[96083.0,0.14677779],[96078.0,0.208162],[96075.0,0.20817],[96070.0,0.18697256]],[[96090.0,0.208139],[96093.0,0.208131],[96094.0,0.08153889],[96098.0,0.256122],[96112.0,0.25322221]]]
["bitfinex","BTCUSD",1733270810893,[[96085.0,0.0137248],[96083.0,0.14677779],[96078.0,0.208162],[96075.0,0.20817],[96070.0,0.18697256]],[[96090.0,0.208139],[96092.0,0.0052072],[96093.0,0.208131],[96094.0,0.08153889],[96098.0,0.256122]]]
["bitfinex","BTCUSD",1733270811146,[[96085.0,0.0057248],[96083.0,0.14677779],[96078.0,0.208162],[96075.0,0.20817],[96070.0,0.18697256]],[[96090.0,0.208139],[96092.0,0.0052072],[96093.0,0.208131],[96094.0,0.08153889],[96098.0,0.256122]]]
["bitfinex","BTCUSD",1733270811373,[[96085.0,0.0147248],[96083.0,0.14677779],[96078.0,0.208162],[96075.0,0.20817],[96072.0,0.18697256]],[[96089.0,0.0032545],[96090.0,0.208139],[96092.0,0.0052072],[96093.0,0.208131],[96094.0,0.08153889]]]
["bitfinex","BTCUSD",1733270811591,[[96085.0,0.0147248],[96083.0,0.14677779],[96075.0,0.20817],[96072.0,0.18697256],[96053.0,0.41411502]],[[96088.0,0.2113965],[96092.0,0.0052072],[96094.0,0.08153889],[96098.0,0.048],[96140.0,0.39682657]]]
["bitfinex","BTCUSD",1733270811789,[[96085.0,0.0057248],[96080.0,0.14677779],[96075.0,0.20817],[96072.0,0.18697256],[96060.0,0.30689389]],[[96086.0,0.208146],[96087.0,0.0032545],[96088.0,0.208142],[96093.0,0.0052072],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270812001,[[96085.0,0.0057248],[96075.0,0.20817],[96072.0,0.18697256],[96060.0,0.30689389]],[[96086.0,0.208146],[96087.0,0.0032545],[96088.0,0.208142],[96093.0,0.0052072],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270812002,[[96085.0,0.0087248],[96083.0,0.14677779],[96075.0,0.20817],[96072.0,0.18697256],[96069.0,0.2337157]],[[96086.0,0.2913005],[96088.0,0.208142],[96092.0,0.0052072],[96094.0,0.00103889],[96115.0,0.09327437]]]
["bitfinex","BTCUSD",1733270812209,[[96085.0,0.0087248],[96083.0,0.14677779],[96075.0,0.20817],[96071.0,0.18697256],[96068.0,0.4419007]],[[96086.0,0.0831545],[96087.0,0.0052072],[96088.0,0.208142],[96091.0,0.208136],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270812436,[[96085.0,0.02427506],[96083.0,0.14677779],[96079.0,0.208161],[96075.0,0.20817],[96071.0,0.18697256]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.208136],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270812643,[[96085.0,0.02427506],[96083.0,0.14677779],[96079.0,0.208161],[96075.0,0.20817],[96072.0,0.18697256]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.208136],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270812870,[[96085.0,0.02727506],[96083.0,0.14677779],[96079.0,0.208161],[96075.0,0.20817],[96071.0,0.18697256]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.208136],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270813335,[[96085.0,0.0117248],[96080.0,0.14677779],[96071.0,0.18697256],[96069.0,0.2337157],[96068.0,0.208185]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.416272],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270813561,[[96085.0,0.0087248],[96080.0,0.14677779],[96072.0,0.208176],[96069.0,0.39515456],[96067.0,0.2337157]],[[96086.0,0.0831545],[96088.0,0.208142],[96089.0,0.0052072],[96091.0,0.416272],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270813790,[[96085.0,0.0117248],[96080.0,0.14677779],[96075.0,0.208169],[96072.0,0.208176],[96071.0,0.18697256]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.416272],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270814005,[[96085.0,0.0047248],[96080.0,0.14677779],[96075.0,0.208169],[96072.0,0.208176],[96070.0,0.18697256]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.416272],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270814219,[[96085.0,0.0117248],[96080.0,0.14677779],[96075.0,0.208169],[96072.0,0.208176],[96070.0,0.18697256]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.416272],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270814428,[[96085.0,0.0047248],[96080.0,0.14677779],[96075.0,0.208169],[96072.0,0.208176],[96070.0,0.18697256]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.208136],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270814647,[[96085.0,0.0047248],[96080.0,0.14677779],[96075.0,0.208169],[96072.0,0.208176],[96071.0,0.18697256]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.208136],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270814851,[[96085.0,0.0107248],[96080.0,0.14677779],[96075.0,0.208169],[96072.0,0.208176],[96071.0,0.18697256]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.208136],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270815201,[[96085.0,0.0107248],[96080.0,0.14677779],[96075.0,0.208169],[96072.0,0.208176],[96070.0,0.18697256]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.208136],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270815294,[[96085.0,0.0107248],[96080.0,0.14677779],[96072.0,0.208176]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.208136],[96094.0,0.00103889]]]
["bitfinex","BTCUSD",1733270815295,[[96085.0,0.0107248],[96080.0,0.14677779],[96072.0,0.208176],[96071.0,0.18697256],[96055.0,0.2]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.208136],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1733270815524,[[96085.0,0.0107248],[96080.0,0.14677779],[96075.0,0.208168],[96072.0,0.208176],[96070.0,0.18697256]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.208136],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1733270815750,[[96085.0,0.0107248],[96077.0,0.14677779],[96072.0,0.208176],[96070.0,0.39515256],[96054.0,0.2]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.208136],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1733270815975,[[96085.0,0.0107248],[96077.0,0.14677779],[96072.0,0.208176],[96070.0,0.39515256],[96067.0,0.2337157]],[[96086.0,0.0831545],[96088.0,0.208142],[96089.0,0.0052072],[96091.0,0.208136],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1733270816205,[[96085.0,0.0107248],[96077.0,0.14677779],[96072.0,0.208176],[96070.0,0.39515256],[96067.0,0.2337157]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.208136],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1733270816481,[[96085.0,0.0107248],[96077.0,0.14677779],[96072.0,0.208176],[96070.0,0.20818],[96068.0,0.18697256]],[[96086.0,0.0831545],[96088.0,0.208142],[96090.0,0.0052072],[96091.0,0.208136],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1733270816687,[[96085.0,0.0107248],[96067.0,0.33375035],[96065.0,0.2337157],[96057.0,0.28045885],[96052.0,0.208218]],[[96086.0,0.13305711],[96088.0,0.208142],[96089.0,0.00520724],[96091.0,0.208136],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1733270816922,[[96085.0,0.0107248],[96067.0,0.33375035],[96052.0,0.208218]],[[96086.0,0.13305711],[96088.0,0.208142],[96089.0,0.00520724],[96091.0,0.208136],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1733270816923,[[96085.0,0.0107248],[96067.0,0.14677779],[96064.0,0.18697256],[96061.0,0.4419147],[96058.0,0.208207]],[[96086.0,0.13305711],[96088.0,0.208142],[96089.0,0.00520724],[96091.0,0.208136],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1733270817394,[[96085.0,0.0107248],[96067.0,0.14677779],[96061.0,0.4419147],[96058.0,0.39517956],[96013.0,0.0008625]],[[96086.0,0.13305711],[96088.0,0.208142],[96089.0,0.00520724],[96091.0,0.208136],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1733270817623,[[96085.0,0.0047248],[96067.0,0.14677779],[96061.0,0.208199],[96058.0,0.39517956],[96056.0,0.2337157]],[[96086.0,0.13826435],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96104.0,0.09327437]]]
["bitfinex","BTCUSD",1733270817871,[[96085.0,0.0097248],[96067.0,0.14677779],[96061.0,0.208199],[96058.0,0.39517956],[96056.0,0.2337157]],[[96086.0,0.13826435],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96104.0,0.09327437]]]
["bitfinex","BTCUSD",1733270818095,[[96085.0,0.0067248],[96067.0,0.14677779],[96061.0,0.208199],[96058.0,0.39517956],[96056.0,0.2337157]],[[96086.0,0.13826435],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96104.0,0.09327437]]]
["bitfinex","BTCUSD",1733270818340,[[96085.0,0.0087248],[96067.0,0.14677779],[96061.0,0.208199],[96058.0,0.208207],[96057.0,0.18697256]],[[96086.0,0.13826435],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96104.0,0.09327437]]]
["bitfinex","BTCUSD",1733270818761,[[96085.0,0.0087248],[96067.0,0.14677779],[96061.0,0.208199],[96058.0,0.39517956],[96045.0,0.0017256]],[[96086.0,0.13826435],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96104.0,0.09327437]]]
["bitfinex","BTCUSD",1733270818986,[[96085.0,0.0087248],[96067.0,0.14677779],[96061.0,0.208199],[96058.0,0.39517956],[96045.0,0.2017256]],[[96086.0,0.13826435],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96104.0,0.09327437]]]
["bitfinex","BTCUSD",1733270819236,[[96085.0,0.0087248],[96067.0,0.14677779],[96061.0,0.208199],[96058.0,0.39517956],[96045.0,0.2017256]],[[96086.0,0.13326435],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96104.0,0.09327437]]]
["bitfinex","BTCUSD",1733270819468,[[96085.0,0.0087248],[96067.0,0.14677779],[96061.0,0.208199],[96058.0,0.208207],[96057.0,0.18697256]],[[96086.0,0.13326435],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96105.0,0.09327437]]]
["bitfinex","BTCUSD",1733270819910,[[96085.0,0.0087248],[96067.0,0.14677779],[96061.0,0.208199],[96058.0,0.208207]],[[96086.0,0.13326435],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96105.0,0.09327437]]]
["bitfinex","BTCUSD",1733270819911,[[96085.0,0.0087248],[96067.0,0.14677779],[96061.0,0.208199],[96059.0,0.28980402],[96058.0,0.208207]],[[96086.0,0.13326435],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96107.0,0.30137737]]]
["bitfinex","BTCUSD",1733270820130,[[96085.0,0.0087248],[96067.0,0.14677779],[96061.0,0.208199],[96059.0,0.10283146],[96058.0,0.39517956]],[[96086.0,0.13326435],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96106.0,0.09327437]]]
["bitfinex","BTCUSD",1733270820382,[[96085.0,0.0087248],[96067.0,0.14677779],[96061.0,0.208199],[96059.0,0.10283146],[96058.0,0.39517956]],[[96086.0,0.12480259],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96106.0,0.09327437]]]
["bitfinex","BTCUSD",1733270820619,[[96085.0,0.0087248],[96067.0,0.14677779],[96061.0,0.208199],[96059.0,0.10283146],[96058.0,0.39517956]],[[96086.0,0.13326538],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96106.0,0.09327437]]]
["bitfinex","BTCUSD",1733270820851,[[96085.0,0.0087248],[96067.0,0.14677779],[96059.0,0.10283146],[96058.0,0.208207],[96057.0,0.18697256]],[[96086.0,0.13326538],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96105.0,0.09327437]]]
["bitfinex","BTCUSD",1733270821085,[[96085.0,0.0087248],[96059.0,0.10283146],[96057.0,0.18697256],[96055.0,0.2337157],[96047.0,0.28045885]],[[96086.0,0.13326538],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96105.0,0.09327437]]]
["bitfinex","BTCUSD",1733270821086,[[96085.0,0.0087248],[96059.0,0.10283146],[96057.0,0.18697256],[96055.0,0.2337157],[96047.0,0.28045885]],[[96086.0,0.13326538],[96088.0,0.208142],[96091.0,0.208136],[96092.0,0.208135],[96095.0,0.21727331]]]
["bitfinex","BTCUSD",1733270821299,[[96085.0,0.0087248],[96057.0,0.14677779],[96055.0,0.208212],[96054.0,0.18697256],[96051.0,0.4419377]],[[96086.0,0.2379783],[96088.0,0.208142],[96091.0,0.26135821],[96092.0,0.208135],[96094.0,0.20103889]]]
["bitfinex","BTCUSD",1733270821596,[[96085.0,0.0087248],[96056.0,0.14677779],[96052.0,0.18697256],[96051.0,0.208222],[96050.0,0.3837157]],[[96086.0,0.23567538],[96088.0,0.208142],[96089.0,0.05322221],[96091.0,0.208136],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1733270821820,[[96085.0,0.0067248],[96057.0,0.14677779],[96051.0,0.208222],[96050.0,0.358222],[96047.0,0.0821]],[[96086.0,0.23567538],[96088.0,0.208142],[96089.0,0.05322221],[96091.0,0.208136],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1733270822056,[[96057.0,0.14677779],[96051.0,0.208222],[96050.0,0.208222],[96047.0,0.0821],[96044.0,0.18697256]],[[96085.0,0.0496],[96086.0,0.11317538],[96089.0,0.05322221],[96090.0,0.2],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1733270822284,[[96060.0,0.14677779],[96054.0,0.208214],[96047.0,0.290331],[96044.0,0.18697256],[96042.0,0.2337157]],[[96083.0,0.0816],[96084.0,0.11547836],[96085.0,0.0496],[96089.0,0.05322221],[96090.0,0.2]]]
["bitfinex","BTCUSD",1733270822529,[[96061.0,0.03549918],[96060.0,0.14677779],[96054.0,0.208214],[96047.0,0.0821],[96045.0,0.18869816]],[[96071.0,0.208181],[96080.0,0.08202555],[96082.0,0.11027049],[96083.0,0.0816],[96084.0,0.00520787]]]
["bitfinex","BTCUSD",1733270822762,[[96061.0,0.03549918],[96060.0,0.14677779],[96057.0,0.208208],[96054.0,0.208214],[96048.0,0.208227]],[[96071.0,0.29020655],[96074.0,0.208173],[96079.0,0.00230298],[96080.0,0.08202555],[96082.0,0.10796751]]]
["bitfinex","BTCUSD",1733270822994,[[96061.0,0.03549918],[96060.0,0.14677779],[96057.0,0.208208],[96054.0,0.208214],[96048.0,0.208227]],[[96071.0,0.29020655],[96080.0,0.08202555],[96082.0,0.10796751]]]
["bitfinex","BTCUSD",1733270822995,[[96061.0,0.03549918],[96060.0,0.14677779],[96057.0,0.208208],[96054.0,0.208214],[96048.0,0.18697256]],[[96071.0,0.49838755],[96078.0,0.208165],[96080.0,0.08202555],[96082.0,0.10796751],[96099.0,0.15]]]
["bitfinex","BTCUSD",1733270823226,[[96061.0,0.03549918],[96060.0,0.14677779],[96054.0,0.208214],[96048.0,0.18697256],[96038.0,0.15]],[[96070.0,0.208181],[96071.0,0.08202555],[96078.0,0.208165],[96080.0,0.08202555],[96082.0,0.10796751]]]
["bitfinex","BTCUSD",1733270823457,[[96061.0,0.03549918],[96060.0,0.14677779],[96054.0,0.208214],[96046.0,0.18697256],[96045.0,0.0017256]],[[96067.0,0.208189],[96070.0,0.28913592],[96071.0,0.08202555],[96078.0,0.208165],[96080.0,0.08202555]]]
["bitfinex","BTCUSD",1733270823698,[[96062.0,0.0182277],[96061.0,0.03549918],[96060.0,0.14677779],[96046.0,0.18697256],[96045.0,0.0017256]],[[96066.0,0.00325492],[96070.0,0.0777],[96071.0,0.08202555],[96072.0,0.208177],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270823918,[[96063.0,0.208196],[96062.0,0.0182277],[96060.0,0.14677779],[96045.0,0.18869816],[96043.0,0.2337157]],[[96071.0,0.08202555],[96072.0,0.208177],[96076.0,0.0777],[96078.0,0.208165],[96095.0,0.208127]]]
["bitfinex","BTCUSD",1733270824169,[[96062.0,0.0182277],[96060.0,0.35497879],[96057.0,0.208207],[96052.0,0.208219],[96045.0,0.18869816]],[[96069.0,0.00325509],[96075.0,0.208172],[96076.0,0.0777],[96077.0,0.00520815],[96093.0,0.2]]]
["bitfinex","BTCUSD",1733270824408,[[96062.0,0.0182277],[96060.0,0.14677779],[96057.0,0.208207],[96052.0,0.208219],[96045.0,0.18869816]],[[96070.0,0.00325509],[96071.0,0.208179],[96075.0,0.208172],[96076.0,0.0777],[96080.0,0.0872337]]]
["bitfinex","BTCUSD",1733270824637,[[96062.0,0.0182277],[96061.0,0.006],[96060.0,0.35497879],[96057.0,0.208207],[96052.0,0.208219]],[[96070.0,0.00325509],[96071.0,0.208179],[96075.0,0.21338015],[96076.0,0.0777],[96080.0,0.29018555]]]
["bitfinex","BTCUSD",1733270824863,[[96063.0,0.03732125],[96062.0,0.0182277],[96061.0,0.002],[96060.0,0.35497879],[96057.0,0.208207]],[[96074.0,0.00325509],[96075.0,0.21338015],[96076.0,0.0777],[96080.0,0.29018555],[96100.0,0.08202555]]]
["bitfinex","BTCUSD",1733270825093,[[96063.0,0.03732125],[96062.0,0.0182277],[96061.0,0.002],[96060.0,0.35497879],[96057.0,0.208207]],[[96073.0,0.21143009],[96075.0,0.208172],[96076.0,0.0777],[96079.0,0.00520815],[96080.0,0.29018555]]]
["bitfinex","BTCUSD",1733270825324,[[96063.0,0.03732125],[96060.0,0.35497879],[96057.0,0.208207]],[[96073.0,0.21143009],[96075.0,0.208172],[96076.0,0.0777],[96079.0,0.00520815],[96080.0,0.29018555]]]
["bitfinex","BTCUSD",1733270825325,[[96063.0,0.003],[96060.0,0.35497879],[96057.0,0.208207],[96047.0,0.26907256],[96036.0,0.28045885]],[[96073.0,0.41960609],[96076.0,0.0777],[96079.0,0.00520815],[96080.0,0.29018555],[96183.0,0.0008628]]]
["bitfinex","BTCUSD",1733270825552,[[96063.0,0.003],[96062.0,0.002],[96060.0,0.35497879],[96057.0,0.208207],[96047.0,0.26907256]],[[96071.0,0.208179],[96072.0,0.00325509],[96073.0,0.208175],[96075.0,0.00520815],[96076.0,0.0777]]]
["bitfinex","BTCUSD",1733270825791,[[96062.0,0.002],[96060.0,0.14677779],[96057.0,0.208207],[96056.0,0.208211],[96048.0,0.208227]],[[96069.0,0.208183],[96070.0,0.00325509],[96071.0,0.208179],[96075.0,0.00520815],[96076.0,0.0777]]]
["bitfinex","BTCUSD",1733270826022,[[96062.0,0.004],[96061.0,0.208199],[96060.0,0.14677779],[96057.0,0.208207],[96048.0,0.208227]],[[96071.0,0.208179],[96075.0,0.00520815],[96076.0,0.0777]]]
["bitfinex","BTCUSD",1733270826023,[[96062.0,0.004],[96061.0,0.208199],[96060.0,0.14677779],[96057.0,0.208207],[96048.0,0.208227]],[[96068.0,0.00325509],[96071.0,0.208179],[96075.0,0.21337815],[96076.0,0.0777],[96090.0,0.2]]]
["bitfinex","BTCUSD",1733270826254,[[96060.0,0.14677779],[96057.0,0.208207],[96055.0,0.208213],[96048.0,0.208227],[95889.0,0.69038791]],[[96068.0,0.00325509],[96071.0,0.208179],[96075.0,0.21337815],[96076.0,0.0777],[96090.0,0.2]]]
["bitfinex","BTCUSD",1733270826496,[[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96055.0,0.208213],[96048.0,0.208227]],[[96070.0,0.00325509],[96071.0,0.208179],[96075.0,0.21337815],[96076.0,0.0777],[96090.0,0.2]]]
["bitfinex","BTCUSD",1733270826743,[[96061.0,0.2099246],[96059.0,0.14677779],[96057.0,0.208207],[96048.0,0.208227],[96046.0,0.18697256]],[[96070.0,0.00325509],[96071.0,0.208179],[96075.0,0.21337815],[96076.0,0.0777],[96090.0,0.2]]]
["bitfinex","BTCUSD",1733270826965,[[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96048.0,0.208227],[96046.0,0.18697256]],[[96070.0,0.00325509],[96071.0,0.208179],[96075.0,0.21337815],[96076.0,0.0777],[96090.0,0.2]]]
["bitfinex","BTCUSD",1733270827205,[[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96055.0,0.208213],[96048.0,0.208227]],[[96070.0,0.00325509],[96071.0,0.208179],[96075.0,0.21337815],[96076.0,0.0777],[96090.0,0.2]]]
["bitfinex","BTCUSD",1733270827434,[[96063.0,0.001],[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96055.0,0.208213]],[[96069.0,0.00325509],[96071.0,0.208179],[96075.0,0.21337815],[96076.0,0.0777],[96090.0,0.2]]]
["bitfinex","BTCUSD",1733270827668,[[96063.0,0.004],[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96055.0,0.208213]],[[96069.0,0.00325509],[96071.0,0.208179],[96074.0,0.00230298],[96075.0,0.21337815],[96076.0,0.0777]]]
["bitfinex","BTCUSD",1733270827934,[[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96055.0,0.208213],[96045.0,0.18869816]],[[96071.0,0.208179],[96074.0,0.00230298],[96075.0,0.21337815],[96076.0,0.0777]]]
["bitfinex","BTCUSD",1733270827935,[[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96055.0,0.208213],[96045.0,0.18869816]],[[96070.0,0.00325509],[96071.0,0.208179],[96074.0,0.00230298],[96075.0,0.21337815],[96076.0,0.0777]]]
["bitfinex","BTCUSD",1733270828159,[[96061.0,0.0037246],[96059.0,0.35498279],[96055.0,0.208213],[96045.0,0.18869816],[96042.0,0.2337157]],[[96069.0,0.21143809],[96074.0,0.00751113],[96075.0,0.20817],[96076.0,0.0777],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1733270828404,[[96061.0,0.0077246],[96059.0,0.35498279],[96055.0,0.208213],[96045.0,0.18843108],[96042.0,0.23338185]],[[96069.0,0.00325509],[96074.0,0.00751113],[96075.0,0.416341],[96076.0,0.0777],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1733270828620,[[96062.0,0.208198],[96061.0,0.0017246],[96059.0,0.35498279],[96055.0,0.208213],[96045.0,0.18843108]],[[96073.0,0.00325509],[96074.0,0.00751113],[96075.0,0.20817],[96076.0,0.0777],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1733270828840,[[96063.0,0.005],[96062.0,0.208198],[96061.0,0.0017246],[96059.0,0.35498279],[96055.0,0.208213]],[[96073.0,0.00325509],[96074.0,0.00751113],[96075.0,0.20817],[96076.0,0.0777]]]
["bitfinex","BTCUSD",1733270828841,[[96063.0,0.005],[96062.0,0.208198],[96061.0,0.0017246],[96059.0,0.35498279],[96055.0,0.208213]],[[96073.0,0.00325509],[96074.0,0.00230298],[96075.0,0.20817],[96076.0,0.0777],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270829056,[[96065.0,0.208192],[96063.0,0.05849054],[96061.0,0.0017246],[96059.0,0.14677779],[96055.0,0.208213]],[[96072.0,0.00325509],[96076.0,0.0777],[96077.0,0.00520808],[96094.0,0.20103889],[96122.0,0.208069]]]
["bitfinex","BTCUSD",1733270829295,[[96063.0,0.05849054],[96061.0,0.0017246],[96059.0,0.14677779],[96055.0,0.208213],[96047.0,0.0821]],[[96074.0,0.208173],[96075.0,0.00555807],[96076.0,0.0777],[96083.0,0.208154],[96088.0,0.00520808]]]
["bitfinex","BTCUSD",1733270829522,[[96063.0,0.002],[96061.0,0.0067246],[96059.0,0.14677779],[96055.0,0.208213],[96047.0,0.0821]],[[96074.0,0.208173],[96075.0,0.00555807],[96076.0,0.0777],[96081.0,0.00520808],[96121.0,0.00976484]]]
["bitfinex","BTCUSD",1733270829749,[[96063.0,0.002],[96061.0,0.0067246],[96059.0,0.35498079],[96055.0,0.208213],[96050.0,0.208224]],[[96073.0,0.00230298],[96074.0,0.208173],[96075.0,0.00325509],[96076.0,0.0777],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270829976,[[96063.0,0.002],[96061.0,0.0067246],[96059.0,0.35498079],[96055.0,0.208213],[95809.0,60.0]],[[96071.0,0.00325509],[96073.0,0.00230298],[96074.0,0.208173],[96076.0,0.08290808],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270830198,[[96063.0,0.002],[96061.0,0.0067246],[96059.0,0.35498079],[96055.0,0.208213],[95815.0,60.0]],[[96070.0,0.00325509],[96073.0,0.00230298],[96074.0,0.208173],[96076.0,0.08290808],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270830479,[[96061.0,0.0067246],[96059.0,0.35498079],[96055.0,0.208213],[95809.0,60.0],[94612.0,0.18956963]],[[96070.0,0.00325509],[96073.0,0.00230298],[96074.0,0.208173],[96076.0,0.08290808],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270830710,[[96062.0,0.209198],[96061.0,0.0017246],[96059.0,0.35498079],[96055.0,0.208213],[95809.0,60.0]],[[96069.0,0.00325509],[96073.0,0.00230298],[96074.0,0.208173],[96076.0,0.08290808],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270830945,[[96063.0,0.003],[96062.0,0.209198],[96061.0,0.0017246],[96059.0,0.35498079],[96055.0,0.208213]],[[96072.0,0.00325509],[96073.0,0.00230298],[96074.0,0.208173],[96076.0,0.08290808],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270831157,[[96063.0,0.003],[96062.0,0.208198],[96061.0,0.0017246],[96059.0,0.35498079],[96055.0,0.208213]],[[96072.0,0.00325509],[96073.0,0.00230298],[96074.0,0.208173],[96076.0,0.08290808],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270831368,[[96063.0,0.003],[96062.0,0.208198],[96061.0,0.0017246],[96059.0,0.35498079],[96055.0,0.208213]],[[96071.0,0.21143409],[96073.0,0.00230298],[96074.0,0.208173],[96076.0,0.08290808],[96790.0,0.0452227]]]
["bitfinex","BTCUSD",1733270831593,[[96063.0,0.005],[96062.0,0.208198],[96061.0,0.0017246],[96059.0,0.35498079],[96055.0,0.208213]],[[96070.0,0.00325509],[96073.0,0.00230298],[96074.0,0.208173],[96076.0,0.08290808],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270831835,[[96063.0,0.002],[96062.0,0.208198],[96061.0,0.0017246],[96059.0,0.35498079],[96055.0,0.208213]],[[96069.0,0.00325509],[96073.0,0.00230298],[96074.0,0.208173],[96076.0,0.0829081],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270832054,[[96063.0,0.002],[96061.0,0.0017246],[96059.0,0.35498079],[96055.0,0.208213]],[[96073.0,0.00230298],[96076.0,0.0829081],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270832055,[[96063.0,0.004],[96061.0,0.0017246],[96059.0,0.35498079],[96055.0,0.208213],[96050.0,0.208224]],[[96068.0,0.00325509],[96070.0,0.208182],[96073.0,0.00230298],[96076.0,0.0829081],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270832292,[[96063.0,0.004],[96061.0,0.0017246],[96059.0,0.35498079],[96055.0,0.208213],[96050.0,0.208224]],[[96068.0,0.00325509],[96070.0,0.208182],[96076.0,0.0829081],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733270832293,[[96063.0,0.004],[96061.0,0.0017246],[96059.0,0.14677779],[96055.0,0.208213],[96050.0,0.208224]],[[96067.0,0.00325509],[96068.0,0.208185],[96070.0,0.208182],[96075.0,0.002303],[96076.0,0.0829081]]]
["bitfinex","BTCUSD",1733270832517,[[96063.0,0.002],[96061.0,0.0017246],[96059.0,0.35498279],[96055.0,0.208213],[96050.0,0.208224]],[[96066.0,0.00325509],[96070.0,0.208182],[96073.0,0.208176],[96075.0,0.0052081],[96076.0,0.0777]]]
["bitfinex","BTCUSD",1733270832731,[[96063.0,0.002],[96061.0,0.0017246],[96059.0,0.35498279],[96055.0,0.208213],[96050.0,0.208224]],[[96066.0,0.00325509],[96070.0,0.208182],[96073.0,0.2352613],[96075.0,0.0052081],[96076.0,0.0777]]]
["bitfinex","BTCUSD",1733270832956,[[96063.0,0.002],[96061.0,0.0017246],[96059.0,0.35498279],[96055.0,0.208213],[96050.0,0.208224]],[[96069.0,0.00325509],[96073.0,0.2352613],[96075.0,0.0052081],[96076.0,0.0777],[96082.0,0.31286859]]]
["bitfinex","BTCUSD",1733270833179,[[96063.0,0.002],[96061.0,0.0017246],[96059.0,0.35498279],[96055.0,0.208213],[96050.0,0.208224]],[[96068.0,0.00325509],[96073.0,0.2352613],[96076.0,0.0829081],[96082.0,0.31286859],[96787.0,0.025]]]
["bitfinex","BTCUSD",1733270833387,[[96063.0,0.002],[96061.0,0.0017246],[96059.0,0.14677779],[96055.0,0.208213],[96050.0,0.208224]],[[96067.0,0.00325509],[96069.0,0.208185],[96073.0,0.2352613],[96076.0,0.0829081],[96082.0,0.10471259]]]
["bitfinex","BTCUSD",1733270833497,[[96063.0,0.002],[96061.0,0.0017246],[96059.0,0.14677779],[96055.0,0.208213],[96050.0,0.208224]],[[96066.0,0.00325509],[96069.0,0.208185],[96072.0,0.0052081],[96073.0,0.2352613],[96076.0,0.0777]]]
["bitfinex","BTCUSD",1733270833720,[[96063.0,0.006],[96061.0,0.0017246],[96059.0,0.14677779],[96055.0,0.208213],[96054.0,0.208215]],[[96065.0,0.00325509],[96069.0,0.208185],[96072.0,0.0052081],[96073.0,0.2352613],[96076.0,0.0777]]]
["bitfinex","BTCUSD",1733270833933,[[96063.0,0.002],[96061.0,0.0017246],[96059.0,0.14677779],[96055.0,0.208213],[96054.0,0.208215]],[[96064.0,0.00325509],[96069.0,0.208185],[96072.0,0.0052081],[96073.0,0.2352613],[96076.0,0.0777]]]
["bitfinex","BTCUSD",1733270834158,[[96061.0,0.0017246],[96059.0,0.14677779],[96055.0,0.208213],[95960.0,0.05227716],[94620.0,8.503e-05]],[[96068.0,0.00325509],[96072.0,0.0052081],[96073.0,0.2352613],[96076.0,0.0777],[96089.0,0.26136321]]]
["bitfinex","BTCUSD",1733270834405,[[96063.0,0.007],[96061.0,0.0017246],[96059.0,0.14677779],[96058.0,0.208205],[96055.0,0.208213]],[[96067.0,0.00325509],[96073.0,0.4434363],[96075.0,0.0052081],[96076.0,0.0777],[96089.0,0.46136321]]]
["bitfinex","BTCUSD",1733270834629,[[96063.0,0.002],[96061.0,0.0017246],[96059.0,0.14677779],[96058.0,0.208205],[96055.0,0.208213]],[[96066.0,0.00325509],[96072.0,0.0052081],[96073.0,0.2352603],[96076.0,0.0777],[96089.0,0.46136321]]]
["bitfinex","BTCUSD",1733270834854,[[96063.0,0.00758844],[96061.0,0.0017246],[96059.0,0.14677779],[96058.0,0.208205],[96055.0,0.208213]],[[96065.0,0.00325509],[96070.0,0.208183],[96073.0,0.2352603],[96076.0,0.0829081],[96089.0,0.46136321]]]
["bitfinex","BTCUSD",1733270835069,[[96063.0,0.00758844],[96061.0,0.0017246],[96059.0,0.14677779],[96055.0,0.208213],[96023.0,0.001725]],[[96070.0,0.208183],[96072.0,0.0052081],[96073.0,0.0270853],[96076.0,0.0777],[96089.0,0.46136321]]]
["bitfinex","BTCUSD",1733270835295,[[96063.0,0.00458844],[96061.0,0.0017246],[96059.0,0.14677779],[96039.0,0.0017256],[96031.0,0.208264]],[[96069.0,0.00325508],[96070.0,0.208183],[96072.0,0.002303],[96073.0,0.0270853],[96075.0,0.0052081]]]
["bitfinex","BTCUSD",1733270835536,[[96063.0,0.01058844],[96061.0,0.0017246],[96059.0,0.14677779],[96054.0,0.208214],[96039.0,0.0017256]],[[96068.0,0.41962608],[96072.0,0.0075111],[96073.0,0.0270853],[96075.0,0.208171],[96283.0,1.0562]]]
["bitfinex","BTCUSD",1733270835764,[[96063.0,0.01058844],[96061.0,0.0017246],[96059.0,0.14677779],[96054.0,0.208214],[96043.0,0.208238]],[[96064.0,0.208194],[96067.0,0.00325508],[96068.0,0.208185],[96071.0,0.0052081],[96073.0,0.0270853]]]
["bitfinex","BTCUSD",1733270835995,[[96063.0,0.00658844],[96061.0,0.0017246],[96059.0,0.14677779],[96054.0,0.208214],[96043.0,0.208238]],[[96064.0,0.00325508],[96068.0,0.208185],[96070.0,0.2133901],[96073.0,0.0270853],[96623.0,0.31248946]]]
["bitfinex","BTCUSD",1733270836222,[[96063.0,0.00658844],[96061.0,0.0017246],[96059.0,0.14677779],[96054.0,0.208214],[96047.0,0.29033]],[[96064.0,0.00325508],[96068.0,0.208185],[96069.0,0.0052081],[96070.0,0.208182],[96073.0,0.0270853]]]
["bitfinex","BTCUSD",1733270836440,[[96063.0,0.00658844],[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96054.0,0.208214]],[[96064.0,0.00325508],[96068.0,0.208185],[96069.0,0.0052081],[96070.0,0.208182],[96073.0,0.0270853]]]
["bitfinex","BTCUSD",1733270836658,[[96063.0,0.00658844],[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96054.0,0.208214]],[[96064.0,0.00325519],[96068.0,0.208185],[96069.0,0.00520831],[96070.0,0.208182],[96073.0,0.0270853]]]
["bitfinex","BTCUSD",1733270836879,[[96063.0,0.00058844],[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96054.0,0.208214]],[[96064.0,0.00325519],[96068.0,0.208185],[96070.0,0.208182],[96072.0,0.00520831],[96073.0,0.0270853]]]
["bitfinex","BTCUSD",1733270837118,[[96063.0,0.00758844],[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96054.0,0.208214]],[[96064.0,0.00325519],[96068.0,0.208185],[96069.0,0.00520831],[96070.0,0.208182],[96073.0,0.0270853]]]
["bitfinex","BTCUSD",1733270837350,[[96063.0,0.00258844],[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96054.0,0.208214]],[[96064.0,0.00325519],[96068.0,0.208185],[96069.0,0.00520831],[96070.0,0.208182],[96073.0,0.0270853]]]
["bitfinex","BTCUSD",1733270837575,[[96063.0,0.00258844],[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96054.0,0.208214]],[[96064.0,0.00325519],[96069.0,0.00520831],[96070.0,0.208182],[96073.0,0.0270853],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1733270837795,[[96063.0,0.00758844],[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96054.0,0.208214]],[[96064.0,0.00325519],[96069.0,0.00520831],[96070.0,0.208182],[96071.0,0.208179],[96073.0,0.0270853]]]
["bitfinex","BTCUSD",1733270838257,[[96063.0,0.01158844],[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96054.0,0.208214]],[[96064.0,0.00325519],[96069.0,0.00520831],[96070.0,0.208182],[96071.0,0.208179],[96073.0,0.0270853]]]
["bitfinex","BTCUSD",1733270838726,[[96063.0,0.01158844],[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96054.0,0.208214]],[[96064.0,0.00325519],[96070.0,0.208182],[96071.0,0.208179],[96072.0,0.00520831],[96073.0,0.0270853]]]
["bitfinex","BTCUSD",1733270838936,[[96063.0,0.01111411],[96061.0,0.0017246],[96059.0,0.14677779],[96057.0,0.208207],[96054.0,0.208214]],[[96064.0,0.00325519],[96069.0,0.00520831],[96070.0,0.208182],[96071.0,0.208179],[96073.0,0.0270853]]]
["bitfinex","BTCUSD",1733270839157,[[96063.0,0.01111411],[96061.0,0.0017246],[96059.0,0.14677779],[96054.0,0.208214],[95958.0,0.05207971]],[[96068.0,0.208185],[96073.0,0.0270853],[97580.0,0.0143814],[97590.0,0.01],[97593.0,0.00075]]]
["bitfinex","BTCUSD",1733270839389,[[96063.0,0.01111411],[96061.0,0.0017246],[96058.0,0.14677779],[96054.0,0.208214],[96051.0,0.20822]],[[96066.0,0.20819],[96067.0,0.00325513],[96068.0,0.208185],[96070.0,0.00520822],[96072.0,0.00230302]]]
["bitfinex","BTCUSD",1733270839614,[[96063.0,0.01111411],[96061.0,0.0017246],[96058.0,0.14677779],[96051.0,0.20822]],[[96066.0,0.20819]]]
["bitfinex","BTCUSD",1733270839615,[[96063.0,0.01111411],[96061.0,0.0017246],[96058.0,0.14677779],[96051.0,0.20822],[96042.0,0.20824]],[[96064.0,0.208194],[96065.0,0.00325513],[96066.0,0.20819],[96069.0,0.00520822],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1733270839817,[[96063.0,0.01111411],[96061.0,0.0017246],[96058.0,0.14677779],[96051.0,0.20822],[96042.0,0.20824]],[[96064.0,0.21144924],[96066.0,0.20819],[96068.0,0.00520838],[96071.0,0.20818],[96239.0,0.5]]]
["bitfinex","BTCUSD",1733270840041,[[96063.0,0.00411411],[96061.0,0.0017246],[96058.0,0.14677779],[96055.0,0.208212],[96051.0,0.20822]],[[96064.0,0.00325524],[96066.0,0.20819],[96067.0,0.00520838],[96071.0,0.20818],[96075.0,0.208171]]]
["bitfinex","BTCUSD",1733270840261,[[96063.0,0.00511411],[96061.0,0.0017246],[96058.0,0.14677779],[96051.0,0.20822],[96043.0,0.208239]],[[96064.0,0.00325524],[96066.0,0.20819],[96067.0,0.208188],[96070.0,0.00520838],[96075.0,0.208171]]]
["bitfinex","BTCUSD",1733270840479,[[96063.0,0.00311411],[96061.0,0.0017246],[96058.0,0.14677779],[96054.0,0.208214],[96051.0,0.20822]],[[96064.0,0.00325524],[96066.0,0.20819],[96067.0,0.208188],[96069.0,0.00520838],[96075.0,0.208171]]]
["bitfinex","BTCUSD",1733270840699,[[96063.0,0.00311411],[96061.0,0.0017246],[96058.0,0.14677779],[96051.0,0.20822],[96032.0,0.34995031]],[[96064.0,0.00846362],[96066.0,0.20819],[96067.0,0.208188],[96075.0,0.208171],[97590.0,0.01]]]
["bitfinex","BTCUSD",1733270840924,[[96063.0,0.00711411],[96061.0,0.0017246],[96058.0,0.14677779],[96051.0,0.416442],[96032.0,0.34995031]],[[96064.0,0.00846362],[96066.0,0.20819],[96067.0,0.208188],[96075.0,0.208171],[96621.0,0.3124934]]]
["bitfinex","BTCUSD",1733270841146,[[96063.0,0.00711411],[96061.0,0.0017246],[96058.0,0.14677779],[96051.0,0.20822],[96032.0,0.54995031]],[[96064.0,0.00846362],[96066.0,0.20819],[96067.0,0.208188],[96076.0,0.10419955],[96197.0,0.61374475]]]
["bitfinex","BTCUSD",1733270841368,[[96063.0,0.01111411],[96061.0,0.0017246],[96058.0,0.14677779],[96051.0,0.20822],[96042.0,0.20824]],[[96064.0,0.00846362],[96066.0,0.20819],[96067.0,0.208188],[96071.0,0.20818],[96076.0,0.10419955]]]
["bitfinex","BTCUSD",1733270841836,[[96063.0,0.01111411],[96061.0,0.0017246],[96058.0,0.14677779],[96051.0,0.20822]],[[96064.0,0.00846362],[96066.0,0.20819],[96067.0,0.208188],[96071.0,0.20818],[96076.0,0.10419955]]]
["bitfinex","BTCUSD",1733270841837,[[96063.0,0.01111411],[96061.0,0.0017246],[96058.0,0.14677779],[96051.0,0.20822],[96043.0,0.208238]],[[96064.0,0.00846362],[96066.0,0.20819],[96067.0,0.208188],[96071.0,0.20818],[96076.0,0.10419955]]]
["bitfinex","BTCUSD",1733270842068,[[96063.0,0.01111411],[96061.0,0.0017246],[96058.0,0.14677779],[96051.0,0.20822],[96050.0,0.208224]],[[96064.0,0.00846362],[96066.0,0.20819],[96067.0,0.208188],[96071.0,0.20818],[96076.0,0.10419955]]]
["bitfinex","BTCUSD",1733270842471,[[96063.0,0.01111411],[96061.0,0.0017246],[96058.0,0.14677779],[96051.0,0.20822],[96039.0,0.18829136]],[[96064.0,0.08586362],[96066.0,0.20819],[96067.0,0.253988],[96071.0,0.20818],[96076.0,0.02649955]]]
["bitfinex","BTCUSD",1733270842761,[[96063.0,0.01111411],[96061.0,0.0017246],[96058.0,0.14677779],[96051.0,0.20822],[96048.0,0.208227]],[[96064.0,0.08586367],[96066.0,0.20819],[96067.0,0.253988],[96071.0,0.20818],[96076.0,0.02649955]]]
["bitfinex","BTCUSD",1733270842999,[[96063.0,0.01111411],[96061.0,0.0017246],[96058.0,0.14677779],[96051.0,0.20822],[96048.0,0.208227]],[[96064.0,0.08586368],[96066.0,0.20819],[96067.0,0.253988],[96071.0,0.20818],[96076.0,0.02649955]]]
["bitfinex","BTCUSD",1733270843162,[[96063.0,0.01111411],[96061.0,0.0017246],[96050.0,0.14677779],[96040.0,0.0500256],[96039.0,0.39653836]],[[96064.0,0.08586368],[96065.0,0.00230307],[96066.0,0.20819],[96067.0,0.253988],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1733270843372,[[96063.0,0.01111411],[96061.0,0.0017246],[96050.0,0.14677779],[96040.0,0.0500256],[96039.0,0.2099726]],[[96064.0,0.08586368],[96065.0,0.00230307],[96066.0,0.20819],[96067.0,0.253988],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1733270843576,[[96063.0,0.01111411],[96061.0,0.0017246],[96048.0,0.14677779],[96040.0,0.0500256],[96039.0,0.2099726]],[[96064.0,0.08586368],[96065.0,0.00230307],[96066.0,0.20819],[96067.0,0.253988],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1733270843786,[[96063.0,0.01111411],[96061.0,0.0017246],[96045.0,0.14850339],[96040.0,0.0500256],[96039.0,0.2099726]],[[96064.0,0.08586368],[96065.0,0.00230307],[96066.0,0.20819],[96067.0,0.253988],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1733270844029,[[96063.0,0.01111411],[96061.0,0.0017246],[96045.0,0.0017256],[96041.0,0.14677779],[96040.0,0.0017256]],[[96064.0,0.11579992],[96066.0,0.20819],[96067.0,0.253988],[96071.0,0.20818],[96072.0,0.05322221]]]
["bitfinex","BTCUSD",1733270844235,[[96063.0,0.01111411],[96061.0,0.0017246],[96045.0,0.0017256],[96040.0,0.0017256],[96036.0,0.14677779]],[[96064.0,0.22051251],[96066.0,0.26141221],[96067.0,0.253988],[96070.0,0.2],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1733270844494,[[96045.0,0.0017256],[96040.0,0.0017256]],[[96064.0,0.22051251],[96066.0,0.26141221],[96067.0,0.253988],[96070.0,0.2],[96071.0,0.20818]]]
["bitfinex","BTCUSD",1733270844495,[[96045.0,0.0017256],[96040.0,0.0017256],[96025.0,0.14677779],[96017.0,0.18829076],[96015.0,0.23320721]],[[96046.0,0.339433],[96049.0,0.2],[96060.0,0.05322221],[96061.0,0.416402],[96064.0,0.14080927]]]
["bitfinex","BTCUSD",1733270844608,[[96045.0,0.0017256],[96040.0,0.0017256],[96018.0,0.14850279],[96017.0,0.001725],[96016.0,0.208298]],[[96046.0,0.339433],[96049.0,0.2],[96061.0,0.416402],[96064.0,0.14080927]]]
["bitfinex","BTCUSD",1733270844609,[[96045.0,0.0017256],[96040.0,0.0017256],[96018.0,0.14850279],[96017.0,0.001725],[96016.0,0.208298]],[[96046.0,0.45260927],[96048.0,0.20823],[96049.0,0.25322221],[96055.0,0.08202555],[96057.0,0.15]]]
["bitfinex","BTCUSD",1733270844811,[[96045.0,0.0017256],[96040.0,0.0017256],[96018.0,0.001725],[96017.0,0.001725],[96016.0,0.14677779]],[[96046.0,0.45260927],[96048.0,0.20823],[96049.0,0.25322221],[96055.0,0.08202555],[96057.0,0.15]]]
["bitfinex","BTCUSD",1733270845036,[[96045.0,0.0017256],[96040.0,0.0017256],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625]],[[96046.0,0.50583148],[96048.0,0.20823],[96049.0,0.2],[96051.0,0.208223],[96055.0,0.08202555]]]
["bitfinex","BTCUSD",1733270845253,[[96040.0,0.0017256],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96001.0,0.0791]],[[96045.0,0.2],[96046.0,0.57373148],[96051.0,0.208223],[96055.0,0.1640511],[96060.0,0.08202555]]]
["bitfinex","BTCUSD",1733270845478,[[96040.0,0.0017256],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96001.0,0.0791]],[[96046.0,0.57373148],[96051.0,0.208223]]]
["bitfinex","BTCUSD",1733270845479,[[96040.0,0.0017256],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96041.0,0.69166621],[96043.0,0.20824],[96044.0,0.1154804],[96046.0,0.257333],[96050.0,0.24607665]]]
["bitfinex","BTCUSD",1733270845699,[[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96041.0,0.69166621],[96043.0,0.20824],[96044.0,0.1154804],[96046.0,0.257333],[96050.0,0.24607665]]]
["bitfinex","BTCUSD",1733270845700,[[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95999.0,0.0017254]],[[96034.0,0.65778121],[96036.0,0.208255],[96041.0,0.10471259],[96046.0,0.208233],[96050.0,0.25017156]]]
["bitfinex","BTCUSD",1733270845961,[[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95999.0,0.0017254]],[[96034.0,0.7624938],[96036.0,0.208255],[96039.0,0.208248],[96041.0,0.00846745],[96043.0,0.12508578]]]
["bitfinex","BTCUSD",1733270846209,[[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95999.0,0.0017254]],[[96034.0,0.84595051],[96036.0,0.208255],[96039.0,0.208248],[96041.0,0.00521074],[96043.0,0.12508578]]]
["bitfinex","BTCUSD",1733270847142,[[96033.0,0.0027258],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.86016125],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578],[96046.0,0.208233]]]
["bitfinex","BTCUSD",1733270847381,[[96033.0,0.00278456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.85191028],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578],[96046.0,0.208233]]]
["bitfinex","BTCUSD",1733270847596,[[96033.0,0.00278456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.84669954],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578],[96046.0,0.208233]]]
["bitfinex","BTCUSD",1733270847822,[[96033.0,0.00278456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.87322957],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578],[96046.0,0.208233]]]
["bitfinex","BTCUSD",1733270848046,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.87922957],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578],[96046.0,0.208233]]]
["bitfinex","BTCUSD",1733270848268,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.87597286],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578],[96046.0,0.208233]]]
["bitfinex","BTCUSD",1733270848480,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.87922994],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578],[96046.0,0.208233]]]
["bitfinex","BTCUSD",1733270848707,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.86439711],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578],[96046.0,0.208233]]]
["bitfinex","BTCUSD",1733270848928,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.73712329],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578],[96046.0,0.208233]]]
["bitfinex","BTCUSD",1733270850051,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.74043246],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578],[96046.0,0.208233]]]
["bitfinex","BTCUSD",1733270850274,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.73712329],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578],[96046.0,0.208233]]]
["bitfinex","BTCUSD",1733270850485,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.66616233],[96035.0,0.04443093],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578]]]
["bitfinex","BTCUSD",1733270850711,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.71059326],[96035.0,0.00330778],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578]]]
["bitfinex","BTCUSD",1733270851140,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.71059326],[96036.0,0.21156278],[96039.0,0.208248],[96043.0,0.12508578],[96068.0,0.09304187]]]
["bitfinex","BTCUSD",1733270851349,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.71390104],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578],[96056.0,0.208212]]]
["bitfinex","BTCUSD",1733270851589,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.71059326],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.12508578],[96056.0,0.208212]]]
["bitfinex","BTCUSD",1733270854092,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.70733626],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.25017156],[96050.0,0.2]]]
["bitfinex","BTCUSD",1733270854301,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.71059346],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.25017156],[96050.0,0.2]]]
["bitfinex","BTCUSD",1733270854733,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.71059346],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.25017156],[96045.0,0.2]]]
["bitfinex","BTCUSD",1733270855812,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.73808715],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.25017156],[96045.0,0.2]]]
["bitfinex","BTCUSD",1733270856038,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.81268328],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.25017156],[96045.0,0.2]]]
["bitfinex","BTCUSD",1733270856259,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.73808715],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.25017156],[96045.0,0.2]]]
["bitfinex","BTCUSD",1733270856485,[[96033.0,0.00378456],[96018.0,0.001725],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244]],[[96034.0,0.73808715],[96036.0,0.208255],[96039.0,0.208248],[96043.0,0.25017156],[96044.0,0.2]]]
["bitfinex","BTCUSD",1733270856715,[[96018.0,1e-06],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95970.0,0.0475]],[[96024.0,0.58503414],[96026.0,0.208277],[96030.0,0.20827],[96034.0,0.35567501],[96036.0,0.208255]]]
["bitfinex","BTCUSD",1733270856934,[[96018.0,0.00017759],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95969.0,0.14677779]],[[96024.0,0.58503414],[96026.0,0.208277],[96030.0,0.20827],[96034.0,0.35567501],[96036.0,0.208255]]]
["bitfinex","BTCUSD",1733270856935,[[96018.0,0.00017759],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95969.0,0.14677779]],[[96019.0,0.48146573],[96023.0,0.01077585],[96024.0,0.208281],[96026.0,0.208277],[96028.0,0.45017156]]]
["bitfinex","BTCUSD",1733270857149,[[96018.0,0.00017759],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95969.0,0.30234686]],[[96019.0,0.6982285],[96023.0,0.0136182],[96024.0,0.208281],[96026.0,0.208277],[96028.0,0.45017156]]]
["bitfinex","BTCUSD",1733270857401,[[96018.0,0.00017759],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95970.0,0.15556907]],[[96019.0,0.6982285],[96023.0,0.0136182],[96024.0,0.208281],[96026.0,0.208277],[96028.0,0.45017156]]]
["bitfinex","BTCUSD",1733270857819,[[96018.0,0.00117759],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95970.0,0.15556907]],[[96019.0,0.6982285],[96024.0,0.216281],[96026.0,0.208277],[96028.0,0.45017156],[96035.0,0.0136182]]]
["bitfinex","BTCUSD",1733270858049,[[96018.0,0.00117759],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95970.0,0.15556907]],[[96019.0,0.6982285],[96024.0,0.216281],[96026.0,0.208277],[96028.0,0.45017156],[96048.0,0.09304187]]]
["bitfinex","BTCUSD",1733270858253,[[96018.0,0.00017759],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95968.0,0.36397107]],[[96019.0,0.72573381],[96024.0,0.208281],[96026.0,0.208277],[96028.0,0.45017156],[96051.0,0.09304187]]]
["bitfinex","BTCUSD",1733270858456,[[96018.0,0.00017759],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95970.0,0.15556907]],[[96019.0,0.72573381],[96024.0,0.208281],[96026.0,0.208277],[96028.0,0.45017156],[96051.0,0.09304187]]]
["bitfinex","BTCUSD",1733270858675,[[96018.0,0.00117759],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95970.0,0.15556907]],[[96019.0,0.73273381],[96024.0,0.208281],[96026.0,0.208277],[96028.0,0.45017156],[96052.0,0.09304187]]]
["bitfinex","BTCUSD",1733270858890,[[96018.0,0.00217759],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95972.0,0.15556907]],[[96019.0,0.73273381],[96024.0,0.208281],[96026.0,0.208277],[96028.0,0.45017156],[96051.0,0.10934804]]]
["bitfinex","BTCUSD",1733270859121,[[96018.0,0.00217759],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95969.0,0.30234686]],[[96019.0,0.74173381],[96024.0,0.208281],[96026.0,0.208277],[96028.0,0.45017156],[96051.0,0.10879977]]]
["bitfinex","BTCUSD",1733270859346,[[96018.0,0.00217759],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95969.0,0.14677779]],[[96019.0,0.74173381],[96024.0,0.208281],[96026.0,0.208277],[96028.0,0.45017156],[96051.0,0.01630617]]]
["bitfinex","BTCUSD",1733270859565,[[96018.0,0.00217759],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95973.0,0.15556907]],[[96019.0,0.74173381],[96024.0,0.208281],[96026.0,0.208277],[96028.0,0.45017156],[96060.0,0.03292078]]]
["bitfinex","BTCUSD",1733270859778,[[96018.0,0.002],[96017.0,0.001725],[96012.0,0.0008625],[96010.0,0.0017244],[95973.0,0.15556907]],[[96019.0,0.74173381],[96024.0,0.208281],[96026.0,0.208277],[96028.0,0.45017156],[96060.0,0.03292078]]]
["bitfinex","BTCUSD",1733270860038,[[95973.0,0.15556907],[95947.0,0.15],[95925.0,0.27865968],[95709.0,60.0],[94611.0,0.003]],[[96000.0,0.436833],[96002.0,0.208328],[96003.0,0.04443093],[96005.0,0.208322],[96018.0,0.208294]]]
["bitfinex","BTCUSD",1733270860246,[[95999.0,0.0017926],[95973.0,0.15556907],[95947.0,0.15],[95936.0,0.0017248],[95935.0,0.18577312]],[[96000.0,0.55001636],[96002.0,0.208328],[96003.0,0.04443093],[96005.0,0.208322],[96009.0,0.12508578]]]
["bitfinex","BTCUSD",1733270860478,[[95999.0,0.0017926],[95973.0,0.15556907],[95936.0,0.0017248],[95935.0,0.18577312]],[[96000.0,0.55001636],[96002.0,0.208328],[96003.0,0.04443093],[96005.0,0.208322],[96009.0,0.12508578]]]
["bitfinex","BTCUSD",1733270860479,[[95999.0,0.0017926],[95973.0,0.15556907],[95938.0,0.02675472],[95937.0,0.13927133],[95936.0,0.0017248]],[[96000.0,0.55001636],[96002.0,0.208328],[96003.0,0.04443093],[96005.0,0.208322],[96009.0,0.12508578]]]
["bitfinex","BTCUSD",1733270860697,[[95999.0,0.0017926],[95973.0,0.15556907],[95972.0,0.208393],[95968.0,0.208402],[95950.0,0.209481]],[[96000.0,0.55001636],[96002.0,0.208328],[96003.0,0.04443093],[96005.0,0.208322],[96009.0,0.12508578]]]
["bitfinex","BTCUSD",1733270860911,[[95999.0,0.0017926],[95977.0,0.208381],[95973.0,0.15556907],[95972.0,0.208393],[95968.0,0.208402]],[[96000.0,0.55001636],[96002.0,0.208328],[96003.0,0.04443093],[96005.0,0.208322],[96009.0,0.12508578]]]
["bitfinex","BTCUSD",1733270867447,[[95999.0,0.0017926],[95971.0,0.15556907],[95969.0,0.14677779],[95967.0,0.208402],[95965.0,0.208407]],[[96000.0,0.60378282],[96002.0,0.208328],[96004.0,0.04443093],[96005.0,0.208322],[96022.0,0.208286]]]
["bitfinex","BTCUSD",1733270914817,[[96011.0,0.95490263],[96009.0,0.0498],[96006.0,0.208319],[96005.0,0.0266717],[96003.0,0.18659274]],[[96012.0,0.0006279],[96034.0,0.0017258],[96048.0,0.00556018],[96049.0,0.208228],[96053.0,0.208218]]]
["bitfinex","BTCUSD",1733270955091,[[96075.0,0.20817],[96074.0,0.05702391],[96073.0,0.209174],[96069.0,0.3620651],[96062.0,0.13979233]],[[96076.0,0.0032547],[96077.0,0.07547648],[96081.0,0.00230289],[96082.0,0.07682359],[96085.0,0.2090114]]]
["bitfinex","BTCUSD",1733270980961,[[96012.0,0.002],[96001.0,0.208329],[96000.0,0.00103909],[95997.0,0.208337],[95993.0,0.1258]],[[96015.0,0.2083],[96016.0,0.00230429],[96028.0,0.03721248],[96029.0,0.09432646],[96056.0,0.208213]]]
["bitfinex","BTCUSD",1733271033583,[[96026.0,1.35482755],[96025.0,0.23330061],[96024.0,0.41656],[96020.0,0.408288],[96017.0,0.40504651]],[[96027.0,0.00161237],[96047.0,0.0017248],[96059.0,0.00325567],[96060.0,0.208204],[96082.0,0.04988199]]]
["bitfinex","BTCUSD",1733271069516,[[96075.0,0.52611081],[96074.0,0.18644795],[96073.0,0.51515943],[96071.0,0.23305829],[96070.0,0.20818]],[[96076.0,0.00231248],[96085.0,0.0008624],[96098.0,0.0827],[96099.0,0.0485],[96110.0,0.208095]]]
["bitfinex","BTCUSD",1733271082737,[[96084.0,1.2198886],[96082.0,0.34776835],[96081.0,0.41498866],[96080.0,0.02768255],[96079.0,0.18615114]],[[96085.0,0.0008624],[96105.0,0.0777],[96109.0,0.0017262],[96110.0,0.0477],[96116.0,0.0008622]]]
["bitfinex","BTCUSD",1733271141480,[[96112.0,0.07009378],[96111.0,0.2],[96110.0,0.14032321],[96108.0,0.10575093],[96105.0,0.39520061]],[[96113.0,0.00325344],[96116.0,0.0017238],[96121.0,0.00520541],[96124.0,0.0018521],[96125.0,0.286663]]]
["bitfinex","BTCUSD",1733271168643,[[96102.0,0.0008619],[96101.0,0.00070414],[96094.0,0.0008621],[96091.0,0.2],[96089.0,0.09340178]],[[96103.0,0.03533401],[96105.0,0.0018521],[96106.0,0.416206],[96107.0,0.0813],[96110.0,0.208095]]]
["bitfinex","BTCUSD",1733271201138,[[96115.0,0.7734812],[96114.0,0.23292071],[96113.0,0.43548558],[96108.0,0.42729554],[96106.0,0.56966095]],[[96116.0,0.0017238],[96136.0,0.0018521]]]
["bitfinex","BTCUSD",1733271227116,[[96129.0,0.007],[96128.0,0.09319121],[96126.0,0.208059],[96125.0,0.13978681],[96124.0,0.2]],[[96130.0,0.00845762],[96133.0,0.0008627],[96138.0,0.208034],[96140.0,0.08492896],[96141.0,0.0020285]]]
["bitfinex","BTCUSD",1733271273990,[[96070.0,0.0816],[96068.0,0.208184],[96067.0,0.0468],[96065.0,0.2],[96064.0,0.208193]],[[96078.0,0.208164],[96082.0,0.208155],[96141.0,0.00976034],[96174.0,0.45783719],[96228.0,0.59413692]]]
["bitfinex","BTCUSD",1733271309266,[[96088.0,0.001],[96086.0,0.2],[96083.0,0.208153],[96081.0,0.13999205],[96080.0,0.0815]],[[96089.0,0.00606967],[96093.0,0.0008521],[96094.0,0.0008628],[96095.0,0.20818576],[96098.0,0.208121]]]
["bitfinex","BTCUSD",1733271341132,[[96079.0,0.204],[96078.0,0.286562],[96073.0,0.208174],[96070.0,0.20818],[96066.0,0.0488]],[[96080.0,0.0008629],[96086.0,0.00325446],[96089.0,0.0008629],[96092.0,0.0008521],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1733271364414,[[96047.0,0.209],[96046.0,0.00092136],[96044.0,0.0477],[96041.0,0.208244],[96040.0,0.0797]],[[96048.0,0.00425588],[96052.0,0.00520942],[96054.0,0.208217],[96057.0,0.20821],[96062.0,0.2082]]]
["bitfinex","BTCUSD",1733271391595,[[95982.0,0.001726],[95981.0,0.081],[95976.0,0.001726],[95972.0,0.0488]],[[96007.0,0.58936531],[96009.0,0.208314],[96012.0,0.208307],[96013.0,0.0793],[96019.0,0.208292]]]
["bitfinex","BTCUSD",1733271436644,[[95950.0,0.00335535],[95949.0,0.0017256],[95946.0,0.2],[95938.0,0.0784],[95936.0,0.0488]],[[95951.0,0.31726223],[95953.0,0.208436],[95957.0,0.00521471],[95958.0,0.208424],[95966.0,0.408407]]]
["bitfinex","BTCUSD",1733271462441,[[95956.0,0.0017274],[95950.0,0.00306093],[95949.0,0.0017256]],[[95959.0,0.42205973],[95965.0,0.05325176],[95971.0,0.31310859],[95973.0,0.15],[95975.0,0.0008637]]]
["bitfinex","BTCUSD",1733271505152,[[95956.0,0.43511259],[95950.0,0.20844],[95944.0,0.14017385],[95941.0,0.38689847]],[[95957.0,0.00144978],[95959.0,0.0008637],[95966.0,0.208407],[95970.0,0.2084],[95972.0,0.00325924]]]
["bitfinex","BTCUSD",1733271515450,[[95974.0,0.63394832],[95972.0,0.208393],[95969.0,0.408399],[95968.0,0.02644104],[95966.0,0.2]],[[95975.0,0.0018637],[95990.0,0.00325794],[95996.0,0.00521268],[96001.0,0.2091954],[96026.0,0.29308077]]]
["bitfinex","BTCUSD",1733271549011,[[95988.0,0.18776273],[95970.0,0.001844],[95969.0,0.0017246],[95961.0,0.14024539],[95958.0,0.39541586]],[[95989.0,0.208357],[95990.0,0.0008521],[95991.0,0.208353],[95993.0,0.00521325],[95995.0,0.0754]]]
["bitfinex","BTCUSD",1733271605952,[[95998.0,1.36799814],[95996.0,0.208341],[95995.0,0.18651251],[95993.0,0.208348],[95956.0,0.31646467]],[[95999.0,0.0008621],[96001.0,0.0008634],[96009.0,0.0008633],[96024.0,0.0299994],[96030.0,0.03]]]
["bitfinex","BTCUSD",1733271628746,[[96033.0,0.32247532],[96032.0,0.208263],[96028.0,0.208271],[96024.0,0.208281],[96023.0,0.13982144]],[[96034.0,0.00429495],[96041.0,0.00521017],[96042.0,0.0473],[96044.0,0.0817],[96045.0,0.0008639]]]
["bitfinex","BTCUSD",1733271669398,[[96041.0,0.001],[96035.0,0.0001766],[96034.0,0.0017254],[96033.0,0.03],[96032.0,0.18776273]],[[96042.0,0.35066266],[96043.0,0.02648548],[96045.0,0.0008639],[96047.0,0.417325],[96053.0,0.0008639]]]
["bitfinex","BTCUSD",1733271704329,[[96031.0,0.0027254],[96021.0,0.21776273],[96020.0,0.208288],[96016.0,0.208297]],[[96032.0,0.02333036],[96034.0,0.0008521],[96035.0,0.2091207],[96036.0,0.0001765],[96041.0,0.02750114]]]
["bitfinex","BTCUSD",1733271753417,[[95980.0,0.002],[95969.0,0.0017246],[95963.0,0.03],[95962.0,0.18776273],[95956.0,0.0017248]],[[95981.0,0.45564372],[95983.0,0.00521459],[95984.0,0.20837],[95987.0,0.208362],[95989.0,0.01223727]]]
["bitfinex","BTCUSD",1733271791448,[[95998.0,0.03],[95995.0,0.18776273],[95993.0,0.001726],[95987.0,0.20836],[95983.0,0.208369]],[[95999.0,0.04869894],[96001.0,0.208331],[96002.0,0.20833],[96006.0,0.208321],[96020.0,0.208291]]]
["bitfinex","BTCUSD",1733271800475,[[95998.0,0.23696273],[95995.0,0.416688],[95994.0,0.0774],[95993.0,0.001726],[95991.0,0.20835]],[[95999.0,0.00325749],[96000.0,0.0008628],[96006.0,0.00521203],[96041.0,0.208246],[96042.0,0.09410652]]]
["bitfinex","BTCUSD",1733271856894,[[95994.0,0.15117149],[95985.0,0.0017256],[95983.0,0.00184383],[95982.0,0.20837],[95980.0,0.001726]],[[95995.0,0.00936282],[95996.0,0.00412044],[95997.0,0.0005521],[95998.0,0.0832],[95999.0,0.4175348]]]
["bitfinex","BTCUSD",1733271882124,[[95994.0,0.44313008],[95992.0,0.20835],[95991.0,0.0017256],[95988.0,0.1400006],[95986.0,0.34849765]],[[95995.0,0.0005977],[95996.0,0.0008628],[95999.0,0.0008628],[96012.0,0.0777],[96020.0,0.2682894]]]
["bitfinex","BTCUSD",1733271914262,[[96041.0,5.887e-05],[96014.0,0.13007149],[96002.0,0.0789],[95999.0,0.31116546],[95997.0,0.0481]],[[96042.0,0.45974963],[96044.0,0.208238],[96045.0,0.208236],[96046.0,0.06992851],[96049.0,0.208227]]]
["bitfinex","BTCUSD",1733271952158,[[96033.0,0.10117946],[96030.0,0.20030283],[96029.0,0.416538],[96025.0,0.208278],[96020.0,0.0482]],[[96034.0,0.002],[96042.0,0.0008627],[96046.0,0.208233],[96051.0,0.358224],[96055.0,0.0008628]]]
["bitfinex","BTCUSD",1733272003015,[[96089.0,0.28469271],[96087.0,0.208143],[96083.0,0.20820983],[96081.0,0.27923534],[96080.0,0.0485]],[[96090.0,0.00411655],[96091.0,0.0008627],[96092.0,0.0008627],[96099.0,0.208118],[96104.0,0.208108]]]
["bitfinex","BTCUSD",1733272038452,[[96064.0,0.0814],[96063.0,0.05942637],[96058.0,0.31476103],[96056.0,0.001],[96048.0,0.208227]],[[96072.0,0.41961067],[96080.0,0.208161],[96089.0,0.10471259],[96092.0,0.14143633],[96095.0,0.0831627]]]
["bitfinex","BTCUSD",1733272077979,[[96067.0,0.48533038],[96065.0,0.23345828],[96064.0,0.416388],[96061.0,0.2],[96060.0,0.208202]],[[96068.0,0.0218624],[96075.0,0.00325508],[96081.0,0.208157],[96085.0,0.208149],[96088.0,0.0008626]]]
["bitfinex","BTCUSD",1733272114300,[[96056.0,0.0017244],[96051.0,0.1403341],[96049.0,0.05942637],[96048.0,0.18711214],[96046.0,0.23389018]],[[96061.0,0.416402],[96066.0,0.20819],[96068.0,0.0770624],[96074.0,0.0812],[96076.0,0.208169]]]
["bitfinex","BTCUSD",1733272151288,[[96067.0,0.05942637],[96064.0,0.0766],[96063.0,0.208194],[96056.0,0.33400601],[96047.0,0.28200516]],[[96068.0,0.0198624],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733272210902,[[96067.0,0.31322033],[96066.0,0.2348027],[96064.0,0.2],[96063.0,0.28040795],[96062.0,0.208197]],[[96068.0,0.01550214],[96084.0,0.21595076],[96085.0,0.0762],[96088.0,0.2090066],[96090.0,0.0008623]]]
["bitfinex","BTCUSD",1733272242850,[[96094.0,0.04738898],[96075.0,0.1229],[96073.0,0.14007066],[96070.0,0.18676088],[96063.0,0.208195]],[[96097.0,0.416246],[96100.0,0.0807],[96101.0,0.208115],[96111.0,0.208092],[96118.0,0.2]]]
["bitfinex","BTCUSD",1733272280963,[[96056.0,0.1241143],[96050.0,0.23618383],[96046.0,0.00184268],[96045.0,0.208233],[96044.0,0.0017252]],[[96057.0,0.001],[96058.0,0.00775693],[96067.0,0.15],[96071.0,0.000863],[96072.0,0.208177]]]
["bitfinex","BTCUSD",1733272332514,[[96065.0,0.27686954],[96063.0,0.0452],[96060.0,0.23506516],[96059.0,0.208204],[96057.0,0.1402864]],[[96066.0,0.01080339],[96067.0,0.0008631],[96071.0,0.000863],[96074.0,0.208173],[96078.0,0.208166]]]
["bitfinex","BTCUSD",1733272367580,[[96111.0,0.208092],[96110.0,0.10471259],[96109.0,0.286597],[96108.0,0.01283951],[96100.0,0.208114]],[[96122.0,0.00779042],[96125.0,0.208062],[96126.0,0.0788],[96127.0,0.20806],[96135.0,0.208041]]]
["bitfinex","BTCUSD",1733272396653,[[96133.0,0.10571259],[96132.0,0.09593213],[96129.0,0.00184108],[96128.0,0.01283951],[96124.0,0.208063]],[[96140.0,0.20803],[96145.0,0.208019],[96150.0,0.208009],[96155.0,0.2283],[96162.0,0.18716049]]]
["bitfinex","BTCUSD",1733272412775,[[96129.0,0.010726],[96125.0,0.01283951],[96111.0,0.00184142],[96107.0,0.0477]],[[96132.0,0.417094],[96134.0,0.208044],[96137.0,0.0454],[96140.0,0.082163],[96143.0,0.02732698]]]
["bitfinex","BTCUSD",1733272459399,[[96094.0,0.21410284],[96086.0,0.0276196],[96081.0,0.2],[96079.0,0.20816],[96077.0,0.09324884]],[[96095.0,0.0218634],[96097.0,0.00777977],[96098.0,0.208122],[96102.0,0.208114],[96107.0,0.208101]]]
["bitfinex","BTCUSD",1733272509246,[[96036.0,0.01283951],[96035.0,0.0017246],[96034.0,0.0017246],[96033.0,0.0485],[96010.0,0.20831]],[[96037.0,0.208253],[96042.0,0.208242],[96043.0,0.23413368],[96047.0,0.0778],[96049.0,0.208227]]]
["bitfinex","BTCUSD",1733272552713,[[95997.0,4e-08],[95972.0,0.01252651],[95964.0,0.0491],[95959.0,0.0825266],[95947.0,0.00184444]],[[95998.0,0.87114987],[96001.0,0.18747349],[96003.0,0.30134936],[96004.0,0.208326],[96005.0,0.18695364]]]
["bitfinex","BTCUSD",1733272590055,[[95898.0,0.04997205],[95875.0,0.0474],[95871.0,0.0806],[95845.0,0.208668],[95840.0,0.20868]],[[95899.0,0.77794547],[95901.0,0.208548],[95903.0,0.19104513],[95905.0,0.208541],[95909.0,0.00017608]]]
["bitfinex","BTCUSD",1733272600586,[[95878.0,0.06539186],[95873.0,0.076],[95869.0,0.00895487],[95853.0,0.208652],[95843.0,0.208673]],[[95879.0,0.31548457],[95881.0,0.208592],[95882.0,0.02758681],[95886.0,0.208581],[95890.0,0.2]]]
["bitfinex","BTCUSD",1733272666290,[[95871.0,0.0008641],[95870.0,0.02],[95867.0,0.0008642],[95838.0,0.00184658],[95835.0,0.02701507]],[[95872.0,1.11229888],[95873.0,0.5496],[95876.0,0.30168709],[95877.0,0.0017284],[95878.0,0.2086]]]
["bitfinex","BTCUSD",1733272684130,[[95864.0,0.00013787],[95835.0,0.049],[95831.0,0.0801],[95821.0,0.208721],[95819.0,0.208726]],[[95865.0,0.65857352],[95867.0,0.51020478],[95868.0,0.09112932],[95869.0,0.13944118],[95870.0,0.208616]]]
["bitfinex","BTCUSD",1733272723356,[[95784.0,0.0462],[95782.0,0.0008639],[95775.0,0.0824641],[95771.0,0.00271196],[95750.0,0.2097376]],[[95786.0,0.001],[95787.0,0.15005881],[95788.0,0.2],[95792.0,0.2],[95797.0,0.208774]]]
["bitfinex","BTCUSD",1733272760023,[[95781.0,0.10471259],[95771.0,0.2096941],[95767.0,0.23555797],[95750.0,0.2097376],[95616.0,2.6683]],[[95786.0,0.208799],[95798.0,0.2],[95804.0,0.22759776],[95811.0,0.003],[95818.0,0.0017264]]]
["bitfinex","BTCUSD",1733272794789,[[95768.0,0.0008626],[95760.0,0.0005],[95750.0,0.0008626],[95736.0,0.208907],[95731.0,0.208918]],[[95769.0,0.55083234],[95771.0,0.417662],[95775.0,0.75842103],[95781.0,0.208809],[95783.0,0.00058927]]]
["bitfinex","BTCUSD",1733272835127,[[95735.0,0.07836891],[95726.0,0.0201594],[95720.0,0.0005],[95718.0,0.208946],[95717.0,0.0143814]],[[95736.0,0.403907],[95738.0,0.208903],[95740.0,0.2],[95743.0,0.208892],[95750.0,0.54959903]]]
["bitfinex","BTCUSD",1733272848200,[[95735.0,0.07923261],[95731.0,0.279018],[95726.0,0.0201594],[95723.0,0.208934],[95720.0,0.0005]],[[95736.0,0.005],[95744.0,0.398891],[95747.0,0.208885],[95750.0,0.2],[95751.0,0.0122763]]]
["bitfinex","BTCUSD",1733272918344,[[95784.0,0.00278321],[95769.0,0.208834],[95766.0,0.02760297],[95758.0,0.28145181],[95756.0,0.011725]],[[95785.0,0.0875],[95786.0,0.19],[95787.0,0.208796],[95788.0,0.208795],[95792.0,0.23642697]]]
["bitfinex","BTCUSD",1733272927117,[[95784.0,0.00178321],[95756.0,0.001725],[95752.0,0.208872],[95750.0,0.0017252],[95748.0,0.20888]],[[95785.0,1.32381162],[95787.0,0.208796],[95788.0,0.208795],[95790.0,0.09302722],[95792.0,0.408785]]]
["bitfinex","BTCUSD",1733272974679,[[95783.0,0.10471259],[95782.0,0.208807],[95780.0,0.208811],[95778.0,0.2105386],[95769.0,0.23403306]],[[95784.0,0.00022888],[95785.0,0.0001767],[95790.0,0.0767],[95793.0,0.1908622],[95814.0,0.208737]]]
["bitfinex","BTCUSD",1733273023999,[[95750.0,0.0017252],[95735.0,0.0140549],[95726.0,0.0201594],[95718.0,0.208944],[95717.0,0.0143814]],[[95757.0,0.57091259],[95758.0,0.2615949],[95760.0,0.208855],[95761.0,0.2],[95764.0,0.208848]]]
["bitfinex","BTCUSD",1733273057016,[[95757.0,0.0018628],[95756.0,0.001725],[95735.0,0.0140549],[95732.0,0.25],[95723.0,0.208934]],[[95758.0,1.0358368],[95759.0,0.254457],[95760.0,0.0017256],[95764.0,0.417695],[95767.0,0.2]]]
["bitfinex","BTCUSD",1733273105779,[[95771.0,0.10471259],[95770.0,0.208832],[95766.0,0.44292852],[95762.0,0.208849],[95757.0,0.28176783]],[[95772.0,0.0067256],[95774.0,0.0017256],[95785.0,0.1836275],[95790.0,0.0787],[95796.0,0.0473]]]
["bitfinex","BTCUSD",1733273150337,[[95750.0,0.00827432],[95736.0,0.208907],[95732.0,0.02771185],[95728.0,0.208924],[95716.0,0.15]],[[95751.0,0.67163583],[95756.0,0.208864],[95759.0,0.208857],[95762.0,0.0454],[95775.0,0.208824]]]
["bitfinex","BTCUSD",1733273191184,[[95726.0,0.0210222],[95725.0,0.01],[95720.0,0.0005],[95703.0,6e-05],[95684.0,0.20902]],[[95727.0,1.45296625],[95732.0,0.236541],[95735.0,1.63345736],[95736.0,0.21095315],[95744.0,0.09296902]]]
["bitfinex","BTCUSD",1733273202730,[[95726.0,0.2299512],[95725.0,0.01],[95720.0,0.418384],[95717.0,0.24884017],[95714.0,0.0814148]],[[95727.0,0.3827256],[95735.0,1.08385736],[95736.0,0.00204415],[95742.0,0.15],[95761.0,0.09306028]]]
["bitfinex","BTCUSD",1733273245357,[[95734.0,1.08753663],[95733.0,0.02678169],[95732.0,0.0008629],[95730.0,0.4916395],[95729.0,0.208923]],[[95735.0,0.00235643],[95736.0,0.00204415],[95750.0,0.0017256],[95756.0,0.183451],[95774.0,0.1517256]]]
["bitfinex","BTCUSD",1733273312598,[[95720.0,0.0005],[95713.0,0.208956],[95709.0,0.208965],[95704.0,0.208976],[95703.0,6e-05]],[[95727.0,0.78092665],[95732.0,0.208916],[95733.0,0.2],[95738.0,0.208904],[95742.0,0.5496]]]
["bitfinex","BTCUSD",1733273355278,[[95732.0,0.208916],[95729.0,0.208923],[95728.0,0.10471259],[95727.0,0.208927],[95726.0,0.2545571]],[[95733.0,0.18046819],[95735.0,0.0017252],[95736.0,0.0017252],[95741.0,0.00231107],[95742.0,0.0823]]]
["bitfinex","BTCUSD",1733273402755,[[95734.0,0.20926925],[95733.0,0.2106392],[95730.0,0.20892],[95729.0,0.208923],[95727.0,0.44416641]],[[95735.0,0.00234755],[95736.0,0.0017252],[95737.0,0.0797],[95743.0,0.18046819],[95750.0,0.0017256]]]
["bitfinex","BTCUSD",1733273456615,[[95771.0,0.60616324],[95768.0,0.208835],[95767.0,0.41440957],[95765.0,0.208843],[95764.0,0.01953181]],[[95772.0,0.00481173],[95774.0,0.0017256],[95776.0,0.083],[95785.0,0.0017252],[95792.0,0.18046819]]]
["bitfinex","BTCUSD",1733273459214,[[95771.0,0.60616324],[95768.0,0.208835],[95766.0,0.41441485],[95765.0,0.208843],[95764.0,0.01953181]],[[95772.0,0.00481173],[95774.0,0.0017256],[95776.0,0.083],[95785.0,0.0017252],[95792.0,0.18046819]]]
["bitfinex","BTCUSD",1733273514349,[[95771.0,0.0057832],[95769.0,0.208834],[95766.0,0.28141795],[95765.0,0.208843],[95762.0,0.23534216]],[[95772.0,0.30683798],[95774.0,0.0017256],[95785.0,0.0017252],[95791.0,0.208789],[95824.0,0.00979452]]]
["bitfinex","BTCUSD",1733273547384,[[95784.0,0.17607654],[95780.0,0.20881],[95779.0,0.49013166],[95772.0,0.0771],[95771.0,0.46479552]],[[95785.0,0.0017252],[95793.0,0.18097164],[95799.0,0.00403628],[95800.0,0.0802],[95816.0,0.00522329]]]
["bitfinex","BTCUSD",1733273599085,[[95798.0,0.36163412],[95797.0,0.23553843],[95794.0,0.48933191],[95792.0,0.208785],[95786.0,0.41425095]],[[95799.0,0.0017266],[95816.0,0.17988207],[95818.0,0.0012264],[95819.0,0.0823],[95827.0,0.0453]]]
["bitfinex","BTCUSD",1733273645302,[[95828.0,0.1082615],[95825.0,0.208712],[95824.0,0.208714],[95822.0,0.41511915],[95821.0,0.02775871]],[[95829.0,0.001724],[95831.0,0.0008626],[95836.0,0.13289682],[95840.0,0.0779],[95849.0,0.0468]]]
["bitfinex","BTCUSD",1733273682002,[[95880.0,0.00403817],[95873.0,0.208608],[95870.0,0.208615],[95865.0,0.208624],[95851.0,0.38291483]],[[95881.0,0.32712693],[95889.0,0.047325],[95891.0,0.20857],[95895.0,0.001725]]]
["bitfinex","BTCUSD",1733273694472,[[95854.0,0.006],[95840.0,0.20868],[95829.0,0.23319683],[95828.0,0.00032154],[95827.0,0.15]],[[95855.0,0.51378771],[95868.0,0.417242],[95874.0,0.2009901],[95877.0,0.02657882]]]
["bitfinex","BTCUSD",1733273729596,[[95861.0,0.10469306],[95856.0,2.417291],[95853.0,0.23394007],[95852.0,0.0008615],[95850.0,0.208658]],[[95862.0,0.22481836],[95868.0,0.2],[95869.0,0.0796],[95872.0,0.0471],[95876.0,0.0009897]]]
["bitfinex","BTCUSD",1733273778804,[[95861.0,0.13207454],[95856.0,2.417291],[95855.0,0.48970835],[95852.0,0.0008615],[95847.0,0.41501839]],[[95862.0,0.09342424],[95866.0,0.08510793],[95868.0,0.13225682],[95870.0,0.0471],[95872.0,0.0008617]]]
["bitfinex","BTCUSD",1733273834466,[[95878.0,0.208598],[95876.0,0.208601],[95872.0,0.44243178],[95871.0,0.02723015]],[[95880.0,0.09496974],[95901.0,0.00230761],[95905.0,0.2],[95906.0,0.0841889]]]
["bitfinex","BTCUSD",1733273896606,[[95872.0,0.0008626],[95856.0,2.49081638]],[[95873.0,0.27389097],[95880.0,0.0017232],[95882.0,0.208591],[95888.0,0.208576]]]
["bitfinex","BTCUSD",1733273934987,[[95856.0,1.96401645],[95852.0,0.0008615],[95828.0,0.00032154],[95823.0,0.208716]],[[95857.0,0.43823066],[95858.0,0.208643],[95861.0,0.2],[95863.0,0.208631],[95865.0,0.5496]]]
["bitfinex","BTCUSD",1733273989486,[[95870.0,0.25371259],[95869.0,0.208618],[95867.0,0.42188968],[95864.0,0.23342742],[95856.0,2.19713978]],[[95871.0,0.09724498],[95872.0,0.0008627],[95873.0,0.0017252],[95878.0,0.2],[95881.0,0.00017648]]]
["bitfinex","BTCUSD",1733274032194,[[95888.0,0.75868037],[95887.0,0.208578],[95885.0,0.208581],[95882.0,0.208589],[95881.0,0.41555882]],[[95889.0,8.2e-07],[95925.0,0.078314],[95926.0,0.00027773],[95945.0,0.00230637],[95950.0,0.208443]]]
["bitfinex","BTCUSD",1733274040976,[[95894.0,2.03408554],[95889.0,0.417148],[95888.0,0.0285],[95883.0,0.017],[95881.0,5.882e-05]],[[95895.0,0.0927198],[95913.0,0.0472],[95914.0,0.0009871],[95919.0,0.081],[95925.0,0.0017252]]]
["bitfinex","BTCUSD",1733274088390,[[95889.0,0.0442],[95888.0,0.0017254],[95887.0,0.0024966],[95886.0,0.20858],[95881.0,5.882e-05]],[[95890.0,0.13296899],[95893.0,0.00230739],[95894.0,0.5496],[95895.0,0.001725],[95897.0,0.0817]]]
["bitfinex","BTCUSD",1733274134388,[[95784.0,0.00093561],[95776.0,0.208819],[95775.0,0.208822],[95768.0,0.208837],[95764.0,0.0476]],[[95785.0,0.45052164],[95788.0,0.2],[95792.0,0.54868953],[95793.0,0.2754],[95794.0,0.0217272]]]
["bitfinex","BTCUSD",1733274190958,[[95844.0,0.0018631],[95819.0,0.208725],[95812.0,0.20874],[95810.0,0.14004528],[95805.0,0.23340881]],[[95845.0,0.49221405],[95847.0,0.45096027],[95850.0,0.25498607],[95852.0,0.04665178],[95861.0,0.54868953]]]
["bitfinex","BTCUSD",1733274217026,[[95793.0,0.00093741],[95785.0,0.0008637],[95775.0,0.208821],[95773.0,0.208825],[95770.0,0.0759]],[[95796.0,0.208776],[95798.0,0.286072],[95800.0,0.249],[95802.0,0.03842667]]]
["bitfinex","BTCUSD",1733274255334,[[95809.0,0.00241507],[95800.0,0.417536],[95798.0,0.14049783],[95795.0,0.18733045],[95793.0,0.28400047]],[[95813.0,0.02754845],[95814.0,0.18441259],[95817.0,0.0475],[95818.0,0.01516911],[95823.0,0.208719]]]
["bitfinex","BTCUSD",1733274315835,[[95732.0,0.0023145],[95725.0,0.01],[95720.0,0.0005],[95714.0,0.0814148],[95700.0,0.005]],[[95733.0,1.32636774],[95737.0,0.208906],[95738.0,0.208904],[95742.0,0.0458],[95747.0,0.09298857]]]
["bitfinex","BTCUSD",1733274326494,[[95732.0,0.13167594],[95725.0,0.01],[95720.0,0.0005],[95718.0,0.208945],[95705.0,0.1874214]],[[95733.0,0.12420859],[95746.0,0.21119726],[95747.0,0.358885],[95750.0,0.2],[95752.0,0.0009896]]]
["bitfinex","BTCUSD",1733274368496,[[95730.0,0.140838],[95728.0,0.188336],[95725.0,0.37040435],[95698.0,0.2008631],[95697.0,0.208992]],[[95732.0,0.10643779],[95733.0,0.00231512],[95742.0,0.00231117],[95743.0,0.208893],[95745.0,0.0756]]]
["bitfinex","BTCUSD",1733274415737,[[95731.0,0.13085823],[95730.0,0.14062923],[95728.0,0.60621624],[95725.0,0.24529105],[95723.0,0.45]],[[95732.0,0.0047252],[95733.0,0.00231512],[95753.0,0.0009989],[95757.0,0.001727],[95758.0,0.00231067]]]
["bitfinex","BTCUSD",1733274489127,[[95756.0,0.001],[95736.0,0.1258],[95735.0,0.18740798],[95733.0,0.23425902],[95725.0,0.2197916]],[[95757.0,0.42888213],[95763.0,0.208849],[95768.0,0.5496],[95769.0,0.208836],[95787.0,0.35]]]
["bitfinex","BTCUSD",1733274519589,[[95751.0,8.613e-05],[95750.0,0.049],[95744.0,0.0783],[95736.0,0.208907],[95735.0,0.208907]],[[95752.0,0.10643819],[95757.0,0.001727],[95759.0,0.23667882],[95765.0,0.5496],[95772.0,0.20883]]]
["bitfinex","BTCUSD",1733274566157,[[95751.0,0.00194873],[95742.0,0.00179918],[95740.0,0.004182],[95733.0,0.0008628],[95731.0,0.1231252]],[[95752.0,0.29562453],[95753.0,0.5496],[95756.0,0.208865],[95757.0,0.001727],[95758.0,0.208861]]]
["bitfinex","BTCUSD",1733274597248,[[95751.0,0.00094873],[95742.0,0.00179918],[95731.0,0.0017252],[95730.0,0.0777],[95725.0,0.0150456]],[[95752.0,0.99118656],[95756.0,0.256365],[95757.0,0.001727],[95759.0,0.2932778],[95761.0,0.13991671]]]
["bitfinex","BTCUSD",1733274663885,[[95750.0,0.1359861],[95744.0,0.208889],[95743.0,0.14089112],[95742.0,0.00266168],[95740.0,0.18785483]],[[95751.0,0.001725],[95752.0,0.00850127],[95757.0,0.001727],[95762.0,0.0280189],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1733274697336,[[95745.0,0.08743762],[95742.0,0.0008625],[95739.0,0.0483],[95734.0,0.14060337],[95729.0,0.44326095]],[[95749.0,0.208879],[95750.0,0.10471259],[95751.0,0.01892582],[95754.0,0.208869],[95757.0,0.001727]]]
["bitfinex","BTCUSD",1733274767923,[[95745.0,0.13145375],[95742.0,0.0008625],[95733.0,0.0008628],[95731.0,0.0017252],[95722.0,0.208938]],[[95746.0,0.12134384],[95747.0,0.00231097],[95751.0,0.001725],[95752.0,0.00850127]]]
["bitfinex","BTCUSD",1733274842708,[[95733.0,8e-07],[95731.0,0.0017252],[95725.0,0.0108626],[95720.0,0.0005],[95714.0,0.0812]],[[95734.0,1.13808596],[95737.0,0.69691366],[95739.0,0.2],[95743.0,0.219617],[95764.0,0.02111882]]]
["bitfinex","BTCUSD",1733274863095,[[95703.0,0.04736],[95701.0,0.08],[95678.0,0.00027779],[95671.0,0.2],[95663.0,0.209067]],[[95711.0,0.40321292],[95712.0,0.09297708],[95714.0,0.55748353],[95716.0,0.54700997],[95717.0,0.18609804]]]
["bitfinex","BTCUSD",1733274917557,[[95688.0,0.0797],[95687.0,0.0491],[95683.0,0.00052642],[95678.0,0.209032],[95674.0,0.2]],[[95696.0,0.10471259],[95699.0,0.208988],[95700.0,0.50544124],[95701.0,0.2107108],[95711.0,0.00012269]]]
["bitfinex","BTCUSD",1733274955710,[[95704.0,0.00346452],[95703.0,0.0806],[95700.0,0.0008625],[95698.0,0.208989],[95674.0,0.39608868]],[[95711.0,0.00012269],[95723.0,0.208936],[95724.0,0.2099165],[95732.0,0.208917],[95744.0,0.208891]]]
["bitfinex","BTCUSD",1733274972940,[[95705.0,0.00332928],[95704.0,0.00058772],[95703.0,0.0806],[95700.0,0.0008625],[95699.0,0.0456]],[[95711.0,0.00263293],[95717.0,0.208949],[95719.0,0.02764252],[95720.0,0.0788],[95722.0,0.208938]]]
["bitfinex","BTCUSD",1733275004535,[[95724.0,0.00330475],[95722.0,0.2],[95712.0,0.20896],[95711.0,0.02104131],[95707.0,0.42340207]],[[95726.0,0.0017254],[95734.0,0.2106382],[95736.0,0.0009882],[95741.0,0.2364046]]]
["bitfinex","BTCUSD",1733275046038,[[95652.0,0.00027781],[95649.0,0.0008624],[95646.0,0.0008625],[95637.0,0.0008626],[95630.0,0.2]],[[95661.0,0.439171],[95667.0,0.2],[95683.0,0.92348724],[95684.0,0.043],[95685.0,0.29835355]]]
["bitfinex","BTCUSD",1733275119373,[[95699.0,0.46106782],[95697.0,0.2],[95696.0,0.208993],[95692.0,0.02661196],[95691.0,0.209005]],[[95700.0,0.002725],[95704.0,0.0017248],[95705.0,0.0017248],[95743.0,0.001725],[95758.0,0.208861]]]
["bitfinex","BTCUSD",1733275144206,[[95707.0,0.208971],[95706.0,0.00364034],[95705.0,0.208975],[95700.0,0.18786667],[95699.0,0.33053523]],[[95726.0,0.2106554],[95731.0,0.15],[95732.0,0.285017],[95740.0,0.17200478],[95772.0,0.02330995]]]
["bitfinex","BTCUSD",1733275191977,[[95725.0,0.13466051],[95724.0,0.208934],[95722.0,0.18750716],[95719.0,0.23438395],[95655.0,0.5544472]],[[95734.0,0.0017252],[95741.0,0.000997],[95743.0,0.001725],[95750.0,0.286877],[95759.0,0.208858]]]
["bitfinex","BTCUSD",1733275229817,[[95733.0,0.00013523],[95726.0,0.0008618],[95725.0,0.0008618],[95712.0,0.000862]],[[95736.0,0.208907],[95737.0,0.15],[95738.0,0.208903],[95743.0,0.33454786],[95744.0,0.0821]]]
["bitfinex","BTCUSD",1733275251327,[[95733.0,0.00099743],[95726.0,0.0008618],[95725.0,0.0008618],[95703.0,0.208979]],[[95734.0,0.00631126],[95736.0,0.23830011],[95737.0,0.208907],[95742.0,0.208896],[95745.0,0.0757]]]
["bitfinex","BTCUSD",1733275288019,[[95733.0,6.3e-07],[95726.0,0.0008618],[95725.0,0.0008618],[95712.0,0.000862],[95680.0,0.14070826]],[[95734.0,0.83212314],[95735.0,0.71614124],[95736.0,0.0317236],[95737.0,0.39589898],[95738.0,0.208904]]]
["bitfinex","BTCUSD",1733275329982,[[95736.0,0.0017248],[95734.0,0.0017244],[95733.0,6.3e-07],[95725.0,0.0008618],[95712.0,0.000862]],[[95737.0,1.25435883],[95738.0,0.0008624],[95743.0,0.208892],[95744.0,0.20889],[95752.0,0.09505667]]]
["bitfinex","BTCUSD",1733275377145,[[95751.0,0.4560038],[95749.0,0.208879],[95744.0,0.28100439],[95743.0,0.208892],[95742.0,0.12565586]],[[95752.0,0.0027833],[95757.0,0.001727],[95778.0,0.00231026],[95781.0,0.0009882],[95800.0,0.2017244]]]
["bitfinex","BTCUSD",1733275434531,[[95770.0,0.0077248],[95763.0,0.0791],[95754.0,0.208866],[95740.0,0.32565586],[94127.0,0.00013832]],[[95771.0,0.0008624],[95776.0,0.00231017],[95777.0,0.208819],[95779.0,0.15],[95781.0,0.208811]]]
["bitfinex","BTCUSD",1733275473282,[[95770.0,0.24842106],[95769.0,0.02709412],[95768.0,0.208836],[95765.0,0.2],[95764.0,0.208846]],[[95771.0,0.0008624],[95799.0,0.00376193],[95800.0,0.0017244],[95801.0,0.0009866],[95802.0,0.208764]]]
["bitfinex","BTCUSD",1733275532743,[[95726.0,0.0009207],[95725.0,0.0008618],[95713.0,0.000862],[95711.0,0.000862],[95704.0,0.13997492]],[[95727.0,0.22951259],[95728.0,0.208925],[95733.0,0.208915],[95738.0,0.208905],[95750.0,0.2]]]
["bitfinex","BTCUSD",1733275546215,[[95730.0,0.00366027],[95726.0,0.0009207],[95725.0,0.14140234],[95723.0,0.18738739],[95720.0,0.31163424]],[[95731.0,0.0023072],[95732.0,0.0017256],[95735.0,0.208911],[95740.0,0.2089],[95754.0,0.2]]]
["bitfinex","BTCUSD",1733275648099,[[95729.0,0.13540274],[95727.0,0.0008625],[95726.0,0.0009207],[95725.0,0.14162156],[95723.0,0.18767969]],[[95730.0,0.001725],[95732.0,0.0017256],[95738.0,0.15],[95739.0,0.417803],[95744.0,0.20889]]]
["bitfinex","BTCUSD",1733275661579,[[95747.0,0.208883],[95731.0,0.208918],[95730.0,0.1296],[95729.0,0.11981517],[95727.0,0.0008625]],[[95748.0,0.0023072]]]
["bitfinex","BTCUSD",1733275686815,[[95784.0,0.01204582],[95782.0,0.13973336],[95781.0,0.0487],[95780.0,0.20881],[95779.0,0.18631115]],[[95791.0,0.0008625],[95793.0,0.00145159],[95796.0,0.208777],[95799.0,0.0031699],[95800.0,0.0017244]]]
["bitfinex","BTCUSD",1733275733991,[[95870.0,0.00184592],[95869.0,0.208618],[95865.0,0.10471259],[95860.0,0.55046431],[95825.0,0.31458211]],[[95872.0,0.001],[95884.0,0.0008625],[95885.0,0.00017676],[95887.0,0.0008625],[95889.0,0.208574]]]
["bitfinex","BTCUSD",1733275798621,[[95849.0,0.26509089],[95848.0,0.238663],[95846.0,0.2802018],[95843.0,0.208673],[95842.0,0.2]],[[95850.0,0.00117666],[95870.0,0.208616],[95872.0,0.0008617],[95873.0,0.0008617],[95875.0,0.208605]]]
["bitfinex","BTCUSD",1733275836796,[[95849.0,0.01000337],[95847.0,0.14217381],[95845.0,0.18710308],[95842.0,0.23387886],[95810.0,0.31573646]],[[95850.0,0.00203856],[95856.0,0.208648],[95861.0,0.208635],[95864.0,0.0815],[95866.0,0.358626]]]
["bitfinex","BTCUSD",1733275861127,[[95882.0,0.29792099],[95879.0,0.23281598],[95873.0,0.417217],[95872.0,0.02697758],[95871.0,0.27985346]],[[95883.0,0.0008617],[95884.0,0.0008625],[95887.0,0.0008625],[95897.0,0.208557],[95909.0,0.208532]]]
["bitfinex","BTCUSD",1733275893990,[[95935.0,0.12297172],[95934.0,0.13957269],[95931.0,0.18609692],[95930.0,0.082],[95927.0,0.20849]],[[95946.0,0.0018621],[95956.0,0.208429],[95961.0,0.208419],[95962.0,6e-05],[95967.0,0.208406]]]
["bitfinex","BTCUSD",1733275933615,[[95961.0,0.00189979],[95938.0,0.287567],[95905.0,0.54513089],[95904.0,0.208541],[95852.0,0.05235591]],[[95977.0,0.416768],[95979.0,0.0008626],[95982.0,0.208373],[95983.0,0.12541029],[95984.0,0.0008624]]]
["bitfinex","BTCUSD",1733275973822,[[95977.0,0.18141259],[95976.0,0.00212038],[95975.0,0.001723],[95974.0,0.0497],[95973.0,0.13969221]],[[95984.0,0.1508624],[95993.0,0.20835],[95995.0,0.208345],[96000.0,0.12541029],[96011.0,0.0806]]]
["bitfinex","BTCUSD",1733276038626,[[95988.0,0.58141754],[95985.0,0.208363],[95984.0,0.4135],[95983.0,0.2843835],[95982.0,0.34319953]],[[95989.0,4e-07],[96027.0,0.00027762],[96028.0,0.0783],[96029.0,0.0452],[96043.0,0.15]]]
["bitfinex","BTCUSD",1733276082744,[[96294.0,0.34801846],[96291.0,0.207701],[96288.0,0.207709],[96279.0,0.03694545]],[[96295.0,0.00659273],[96325.0,0.207632],[96327.0,0.0451],[96330.0,0.39425111],[96331.0,0.09052163]]]
["bitfinex","BTCUSD",1733276113319,[[96554.0,0.207137],[96548.0,0.20715],[96544.0,0.6459314],[96541.0,0.207164]],[[96577.0,0.00027729],[96600.0,0.1696],[96604.0,0.0479],[96611.0,0.00482955],[96617.0,0.209504]]]
["bitfinex","BTCUSD",1733276131341,[[96462.0,0.10471259],[96459.0,0.001],[96457.0,0.001715],[96441.0,0.20738],[96438.0,0.207385]],[[96472.0,0.207315],[96477.0,0.207303],[96483.0,0.207291],[96485.0,0.0001755],[96494.0,0.2]]]
["bitfinex","BTCUSD",1733276153465,[[96484.0,0.00171738],[96462.0,0.1],[96447.0,0.1213],[96424.0,0.207416],[96415.0,0.207436]],[[96485.0,0.20246921],[96486.0,0.041499],[96489.0,0.207278],[96490.0,0.207276],[96494.0,0.28620676]]]
["bitfinex","BTCUSD",1733276191812,[[96467.0,0.00231361],[96447.0,0.0499],[96439.0,0.00183496],[96438.0,0.0805],[96431.0,0.21020481]],[[96468.0,0.23508024],[96469.0,0.22],[96470.0,0.207319],[96472.0,0.207316],[96475.0,0.02721228]]]
["bitfinex","BTCUSD",1733276226317,[[96551.0,0.14098201],[96548.0,0.1241],[96540.0,0.207166],[96534.0,0.20718],[96524.0,0.2]],[[96552.0,0.00017586],[96573.0,0.414196],[96579.0,0.207084],[96585.0,0.20027726],[96590.0,0.04146]]]
["bitfinex","BTCUSD",1733276267303,[[96541.0,0.10271259],[96528.0,0.00183345],[96527.0,0.0768],[96524.0,0.0481],[96516.0,0.18381514]],[[96569.0,0.2],[96582.0,0.00114046],[96600.0,0.48096142]]]
["bitfinex","BTCUSD",1733276302015,[[96654.0,0.10959381],[96651.0,0.206928],[96643.0,0.206947],[96642.0,0.00017562],[96637.0,0.285659]],[[96655.0,0.00714302],[96667.0,0.00315789],[96670.0,0.20689],[96674.0,0.00448864],[96689.0,0.00027726]]]
["bitfinex","BTCUSD",1733276344891,[[96694.0,0.008],[96671.0,0.000154],[96658.0,0.206914],[96656.0,0.206918],[96655.0,0.2]],[[96695.0,0.20981354],[96696.0,0.00103791],[96697.0,0.206832],[96704.0,0.33016555],[96709.0,0.206807]]]
["bitfinex","BTCUSD",1733276365715,[[96639.0,0.20830976],[96619.0,0.00183163],[96614.0,0.0793],[96610.0,0.207016]],[[96640.0,0.207953],[96645.0,0.00197854],[96646.0,0.20694],[96648.0,0.206936],[96649.0,0.12334755]]]
["bitfinex","BTCUSD",1733276421418,[[96661.0,0.007],[96657.0,0.19730976],[96645.0,0.00183124],[96644.0,0.206943],[96639.0,0.23568371]],[[96662.0,0.0018624],[96666.0,0.413797],[96679.0,0.0005848],[96685.0,0.20954824],[96703.0,0.13939619]]]
["bitfinex","BTCUSD",1733276432416,[[96600.0,0.12757483],[96583.0,0.19730976],[96570.0,0.001726],[96565.0,0.001726],[96564.0,0.080726]],[[96601.0,0.20901554],[96604.0,0.207032],[96607.0,0.207024],[96612.0,0.00269024],[96616.0,0.2]]]
["bitfinex","BTCUSD",1733276462376,[[96584.0,0.00261462],[96583.0,0.10471259],[96582.0,0.19730976],[96574.0,0.00190148],[96558.0,0.207127]],[[96589.0,0.207063],[96597.0,0.00197854],[96610.0,0.00269024],[96685.0,0.02303495],[96688.0,0.13903316]]]
["bitfinex","BTCUSD",1733276508157,[[96686.0,0.00320854],[96685.0,0.10471259],[96682.0,0.0017254],[96678.0,0.19030976],[96672.0,0.082]],[[96689.0,0.00215392],[96690.0,0.206848],[96698.0,0.20683],[96707.0,0.00969024],[96732.0,1.3]]]
["bitfinex","BTCUSD",1733276547238,[[96686.0,0.61018799],[96683.0,0.413722],[96682.0,0.0490254],[96680.0,0.03329229],[96677.0,0.33021745]],[[96687.0,0.0008627],[96689.0,0.00017538],[96714.0,0.0143886],[96722.0,0.0008626]]]
["bitfinex","BTCUSD",1733276584513,[[96693.0,0.31155259],[96692.0,0.00389722],[96687.0,0.19030976],[96686.0,0.00062618],[96685.0,0.0018306]],[[96694.0,0.0008627],[96716.0,0.0456],[96718.0,0.0829],[96725.0,0.21646224],[96729.0,0.2]]]
["bitfinex","BTCUSD",1733276617629,[[96693.0,4.74021691],[96686.0,0.00062618],[96683.0,0.0017254],[96648.0,0.206934],[96641.0,0.02645596]],[[96694.0,0.43706553],[96695.0,0.406836],[96700.0,0.206825],[96702.0,0.29960803],[96705.0,0.13918055]]]
["bitfinex","BTCUSD",1733276679606,[[96702.0,0.20126733],[96700.0,0.007],[96698.0,0.206829],[96697.0,0.206831],[96694.0,0.001727]],[[96703.0,0.0008635],[96710.0,0.00969024],[96714.0,0.00184034],[96715.0,0.00284114],[96731.0,0.40676]]]
["bitfinex","BTCUSD",1733276680250,[[96702.0,0.20126733],[96700.0,0.0088303],[96698.0,0.206829],[96697.0,0.206831],[96694.0,0.001727]],[[96703.0,0.0008635],[96710.0,0.00969024],[96714.0,0.00184034],[96715.0,0.0008626],[96720.0,0.20876054]]]
["bitfinex","BTCUSD",1733276726149,[[96746.0,0.10471259],[96744.0,0.00182937],[96743.0,0.02696891],[96740.0,0.413478],[96727.0,0.2]],[[96755.0,0.00629958],[96757.0,0.206704],[96759.0,0.0008632],[96761.0,0.00197854],[96762.0,0.206693]]]
["bitfinex","BTCUSD",1733276766031,[[96642.0,0.09316017],[96628.0,0.0471],[96627.0,0.0833],[96618.0,0.09563398],[96603.0,0.207031]],[[96643.0,0.00770756],[96646.0,0.413884],[96649.0,0.2],[96651.0,0.206931],[96653.0,0.2]]]
["bitfinex","BTCUSD",1733276814717,[[96606.0,0.09414537],[96598.0,0.1],[96591.0,0.0486],[96585.0,0.207069],[96576.0,0.20709]],[[96607.0,0.001],[96609.0,0.02664127],[96610.0,0.207019],[96612.0,0.0017308],[96615.0,0.207008]]]
["bitfinex","BTCUSD",1733276855920,[[96579.0,0.0020402],[96570.0,0.05875555],[96564.0,0.0453],[96562.0,0.1],[96561.0,0.0777]],[[96580.0,0.54099619],[96582.0,0.207077],[96585.0,0.09296654],[96586.0,0.20707],[96588.0,0.13944981]]]
["bitfinex","BTCUSD",1733276886716,[[96524.0,0.00340553],[96523.0,0.1],[96522.0,0.14016765],[96516.0,0.046],[96509.0,0.0008645]],[[96525.0,0.10471259],[96526.0,0.23465519],[96532.0,0.207385],[96534.0,0.207182],[96539.0,0.2]]]
["bitfinex","BTCUSD",1733276912305,[[96501.0,0.0008642],[96499.0,0.11232454],[96489.0,0.0488],[96482.0,0.0008645],[96476.0,0.00183431]],[[96502.0,0.10471259],[96503.0,0.207247],[96505.0,0.207243],[96507.0,0.207238],[96514.0,0.2]]]
["bitfinex","BTCUSD",1733276971412,[[96501.0,0.0018642],[96499.0,0.11232454],[96495.0,0.1],[96491.0,0.0494],[96485.0,0.0768]],[[96502.0,0.28720746],[96504.0,0.13980487],[96505.0,0.02630398],[96506.0,0.39369001],[96507.0,0.207238]]]
["bitfinex","BTCUSD",1733277021885,[[96427.0,0.21180478],[96424.0,0.0816],[96408.0,0.0008636],[96405.0,0.2],[96404.0,0.0008638]],[[96428.0,0.46412059],[96429.0,0.0001],[96430.0,0.23500947],[96434.0,0.207396],[96443.0,0.50544124]]]
["bitfinex","BTCUSD",1733277082263,[[96466.0,0.01634394],[96465.0,0.1237],[96450.0,0.003682],[96449.0,0.00183471],[96448.0,0.207364]],[[96469.0,0.15],[96470.0,0.21249579],[96480.0,0.10471259],[96481.0,0.005],[96489.0,0.02700836]]]
["bitfinex","BTCUSD",1733277114616,[[96434.0,0.004],[96432.0,0.1301],[96430.0,0.0008632],[96429.0,0.20144935]],[[96441.0,0.0264531],[96447.0,0.15],[96448.0,0.31207959],[96477.0,0.0734],[96480.0,0.2]]]
["bitfinex","BTCUSD",1733277163086,[[96449.0,0.06170171],[96446.0,0.0008634],[96441.0,0.0806],[96438.0,0.2],[96434.0,0.2]],[[96450.0,0.00225073],[96452.0,0.15],[96453.0,0.41471],[96458.0,0.207345],[96463.0,0.02655077]]]
["bitfinex","BTCUSD",1733277194846,[[96498.0,0.012],[96489.0,0.127],[96485.0,0.407285],[96482.0,0.2],[96480.0,0.207295]],[[96499.0,0.00249116],[96500.0,0.207254],[96502.0,0.001728],[96504.0,0.15],[96505.0,0.207244]]]
["bitfinex","BTCUSD",1733277246394,[[96481.0,0.0017264],[96472.0,0.0473],[96469.0,0.0813],[96467.0,0.207323],[96463.0,0.207331]],[[96484.0,0.15],[96485.0,0.23484333],[96489.0,0.207279],[96498.0,5e-05],[96520.0,0.13923228]]]
["bitfinex","BTCUSD",1733277262595,[[96472.0,0.00268791],[96470.0,0.0017268],[96455.0,0.0764],[96452.0,0.0488],[96436.0,0.18339349]],[[96473.0,0.4894171],[96477.0,0.07955224],[96479.0,0.2073],[96480.0,0.207298],[96483.0,0.0008634]]]
["bitfinex","BTCUSD",1733277337832,[[96437.0,0.0644561],[96436.0,0.0818],[96433.0,0.23184017],[96431.0,0.22971198],[96414.0,0.40703968]],[[96447.0,0.207367],[96448.0,0.00010322],[96449.0,0.23545743],[96459.0,0.207343],[96460.0,0.15]]]
["bitfinex","BTCUSD",1733277395881,[[96427.0,0.06612228],[96426.0,0.0808],[96421.0,0.0457],[96404.0,0.18432783],[96395.0,0.407477]],[[96429.0,0.207406],[96431.0,0.31211659],[96433.0,0.207397],[96443.0,0.02753809],[96452.0,0.2]]]
["bitfinex","BTCUSD",1733277461062,[[96362.0,0.01641832],[96361.0,0.004],[96359.0,0.0464],[96356.0,0.0802],[96340.0,0.02714702]],[[96364.0,0.207546],[96367.0,0.15],[96368.0,0.23412237],[96509.0,0.50527302],[96590.0,2.08629014]]]
["bitfinex","BTCUSD",1733277522153,[[96368.0,0.3290046],[96367.0,0.0476642],[96364.0,0.0008642],[96360.0,0.27676791],[96353.0,0.02746116]],[[96369.0,0.003727],[96374.0,0.207525],[96375.0,0.207523],[96381.0,0.02630391],[96383.0,0.207506]]]
["bitfinex","BTCUSD",1733277590308,[[96364.0,0.12927821],[96360.0,0.0008641],[96347.0,0.22939512],[96339.0,0.27527414],[96337.0,0.0008636]],[[96365.0,0.003],[96366.0,0.002296],[96367.0,0.35754],[96368.0,0.207539],[96370.0,0.001727]]]
["bitfinex","BTCUSD",1733277669323,[[96360.0,8e-07],[96355.0,0.01500075],[96345.0,0.0484],[96341.0,0.0779],[96327.0,0.00027729]],[[96361.0,1.00581714],[96364.0,0.415092],[96365.0,0.0772],[96366.0,0.2],[96368.0,0.222737]]]
["bitfinex","BTCUSD",1733277721696,[[96295.0,0.0495],[96289.0,0.0008637],[96288.0,0.0789],[96274.0,0.23004293],[96271.0,0.0008635]],[[96296.0,0.53497362],[96299.0,0.207688],[96302.0,0.20768],[96305.0,0.2],[96335.0,0.13983559]]]
["bitfinex","BTCUSD",1733277754688,[[96289.0,5.4e-07],[96272.0,0.0008635],[96271.0,0.0008635],[96266.0,0.0455],[96260.0,0.0825]],[[96290.0,1.28846495],[96291.0,0.0152],[96295.0,0.207695],[96296.0,0.43469381],[96308.0,0.13971066]]]
["bitfinex","BTCUSD",1733277802217,[[96196.0,0.02103976],[96192.0,0.0008642],[96187.0,0.0767],[96185.0,0.0491],[96170.0,0.0008642]],[[96197.0,1.17238723],[96203.0,0.207894],[96204.0,0.207891],[96207.0,0.2],[96211.0,0.50544124]]]
["bitfinex","BTCUSD",1733277846996,[[96104.0,0.1308],[96100.0,0.22877316],[96092.0,0.27574344],[96089.0,0.2],[96086.0,0.2]],[[96109.0,0.416196],[96110.0,0.00017503],[96111.0,0.208093],[96115.0,0.10471259],[96196.0,0.01629913]]]
["bitfinex","BTCUSD",1733277889310,[[96125.0,0.26113725],[96118.0,0.2],[96117.0,0.36057921],[96116.0,0.2643143],[96109.0,0.40976914]],[[96126.0,0.0216002],[96129.0,0.208054],[96133.0,0.02750897],[96136.0,0.208039],[96142.0,0.0769]]]
["bitfinex","BTCUSD",1733277924455,[[96140.0,0.64596026],[96138.0,0.60990703],[96135.0,0.23571187],[96131.0,0.208048],[96122.0,0.52037612]],[[96141.0,0.00117867],[96162.0,0.207983],[96166.0,0.207974],[96167.0,0.02747829],[96170.0,0.0216002]]]
["bitfinex","BTCUSD",1733277977571,[[96126.0,0.02504],[96125.0,0.0008633],[96118.0,0.0818],[96117.0,0.2313254],[96116.0,0.0008643]],[[96127.0,0.00041604],[96128.0,0.208055],[96130.0,0.208052],[96133.0,0.208046],[96134.0,0.0216002]]]
["bitfinex","BTCUSD",1733277978295,[[96126.0,0.02504],[96125.0,0.0008633],[96118.0,0.0818],[96117.0,0.2313254],[96116.0,0.0008643]],[[96127.0,0.01669182],[96128.0,0.20747104],[96130.0,0.23549056],[96133.0,0.208046],[96161.0,0.50544029]]]
["bitfinex","BTCUSD",1733278034305,[[96000.0,0.00017503],[95970.0,0.081364],[95967.0,0.00027741],[95965.0,0.23182344],[95962.0,6e-05]],[[96001.0,0.49166976],[96004.0,0.208326],[96007.0,0.208318],[96010.0,0.0812],[96014.0,0.2]]]
["bitfinex","BTCUSD",1733278069383,[[96019.0,0.0775],[96016.0,0.23105909],[96014.0,0.0489],[96008.0,0.27813491],[96002.0,0.1783998]],[[96026.0,0.0017292],[96029.0,0.31298259],[96031.0,0.0216002],[96042.0,0.208242],[96045.0,0.0755]]]
["bitfinex","BTCUSD",1733278103898,[[96008.0,7.6e-07],[96000.0,0.00055529],[95981.0,0.0008637],[95972.0,0.0144149],[95971.0,0.00027741]],[[96009.0,1.33718694],[96010.0,0.23168531],[96012.0,0.02653863],[96014.0,0.208303],[96052.0,0.1397979]]]
["bitfinex","BTCUSD",1733278153529,[[95841.0,6.248e-05],[95839.0,0.0008633],[95832.0,0.07736],[95827.0,0.23120272],[95819.0,0.27744327]],[[95842.0,0.2300662],[95845.0,0.208671],[95852.0,0.208655],[95859.0,0.15],[95862.0,0.5054386]]]
["bitfinex","BTCUSD",1733278182136,[[95880.0,0.21194426],[95878.0,0.208598],[95877.0,0.0781],[95874.0,0.41188701],[95871.0,0.208612]],[[95881.0,0.0001766],[95899.0,0.00230729],[95900.0,3.4299422],[95911.0,0.02740546],[95929.0,0.2]]]
["bitfinex","BTCUSD",1733278217909,[[95841.0,4e-05],[95791.0,0.2008633]],[[95842.0,0.12847027],[95843.0,0.208674],[95845.0,0.20867],[95847.0,0.256265],[95850.0,0.0768]]]
["bitfinex","BTCUSD",1733278232259,[[95808.0,0.0008633],[95801.0,0.00052191],[95791.0,0.0008633],[95788.0,0.23211851],[95787.0,0.0825]],[[95822.0,0.1284118],[95823.0,0.208718],[95825.0,0.417429],[95830.0,0.06113907],[95832.0,0.1273]]]
["bitfinex","BTCUSD",1733278278891,[[95826.0,0.18377816],[95823.0,0.408718],[95822.0,0.208718],[95821.0,0.2],[95820.0,0.28024742]],[[95827.0,0.0017258],[95833.0,0.0017298],[95856.0,0.208646],[95865.0,0.208626],[95870.0,0.5054386]]]
["bitfinex","BTCUSD",1733278317637,[[95780.0,0.01500439],[95759.0,0.00184804],[95758.0,0.0829],[95752.0,0.208872],[95751.0,0.045]],[[95781.0,0.34767333],[95783.0,0.208805],[95787.0,0.208798],[95791.0,0.0781],[95793.0,0.358784]]]
["bitfinex","BTCUSD",1733278352081,[[95704.0,0.02098649],[95673.0,0.00184967],[95672.0,0.00027752],[95671.0,0.0759],[95668.0,0.0472]],[[95705.0,0.96328839],[95706.0,0.238973],[95708.0,0.2363068],[95712.0,0.20896],[95857.0,0.50400806]]]
["bitfinex","BTCUSD",1733278387687,[[95650.0,0.00027752],[95649.0,0.0008628],[95639.0,0.209119],[95638.0,0.0018504],[95636.0,0.075]],[[95653.0,0.209089],[95677.0,0.209038],[95682.0,0.7136008],[95683.0,0.2],[95685.0,0.36572491]]]
["bitfinex","BTCUSD",1733278428638,[[95698.0,0.007],[95688.0,0.00184938],[95687.0,0.0825],[95686.0,0.0495],[95685.0,0.23359875]],[[95702.0,0.208982],[95707.0,0.003728],[95711.0,0.208963],[95713.0,0.02745584],[95714.0,0.001728]]]
["bitfinex","BTCUSD",1733278463480,[[95495.0,0.003],[95484.0,0.209458],[95479.0,0.258669],[95475.0,0.2],[95462.0,0.209505]],[[95500.0,0.00058738],[95501.0,7.0],[95505.0,0.209414],[95510.0,0.209402],[95515.0,0.209392]]]
["bitfinex","BTCUSD",1733278499868,[[95500.0,0.74272351],[95496.0,0.668864],[95490.0,0.41535507],[95486.0,0.0482],[95484.0,0.27523537]],[[95501.0,5.71537142],[95551.0,0.0784],[95552.0,0.209311],[95554.0,0.209307],[95557.0,0.041911]]]
["bitfinex","BTCUSD",1733278519116,[[95452.0,0.0008625],[95451.0,0.00027763],[95420.0,0.00185441],[95419.0,0.2],[95415.0,0.2]],[[95453.0,0.209527],[95466.0,0.209498],[95467.0,0.15],[95468.0,0.19946716],[95473.0,0.5496]]]
["bitfinex","BTCUSD",1733278542105,[[95478.0,0.200049],[95472.0,0.2],[95463.0,0.209505],[95461.0,0.209508],[95454.0,0.258822]],[[95484.0,0.209459],[95485.0,0.10471259],[95486.0,0.0037306],[95489.0,0.209449],[95496.0,0.209434]]]
["bitfinex","BTCUSD",1733278584487,[[95501.0,0.40060698],[95491.0,0.41440599],[95481.0,0.0479]],[[95502.0,0.21900602],[95508.0,0.209408],[95513.0,0.209395],[95523.0,0.209375],[95527.0,0.02683792]]]
["bitfinex","BTCUSD",1733278617426,[[95631.0,0.19987279],[95629.0,0.19987279],[95610.0,0.048],[95609.0,0.209183],[95604.0,0.209195]],[[95634.0,0.00231351],[95636.0,0.0144149],[95651.0,0.209093],[95660.0,0.209074],[95662.0,0.08142721]]]
["bitfinex","BTCUSD",1733278658290,[[95673.0,0.76702917],[95671.0,0.209048],[95669.0,0.4106951],[95668.0,0.0811],[95667.0,0.618113]],[[95674.0,0.0017262],[95685.0,0.0017252],[95706.0,0.208974],[95707.0,0.001728],[95791.0,0.09215887]]]
["bitfinex","BTCUSD",1733278704005,[[95684.0,0.00017645],[95675.0,0.19987279],[95674.0,0.16194379],[95673.0,0.0008627],[95665.0,0.209061]],[[95687.0,0.44753593],[95688.0,0.0796],[95691.0,0.209008],[95695.0,0.10471259],[95828.0,1.3919348]]]
["bitfinex","BTCUSD",1733278747067,[[95695.0,0.44427368],[95687.0,0.209013],[95686.0,0.0008626],[95684.0,0.00103905],[95682.0,0.0808]],[[95696.0,0.0037252],[95697.0,0.0017268],[95703.0,6e-05],[95707.0,0.001728],[95712.0,0.208961]]]
["bitfinex","BTCUSD",1733278767956,[[95699.0,0.45499008],[95695.0,0.0008626],[95694.0,0.0818],[95691.0,0.209006],[95686.0,0.2098776]],[[95700.0,1.89933143],[95705.0,0.208977],[95709.0,0.208968],[95713.0,0.208959],[95714.0,0.001728]]]
["bitfinex","BTCUSD",1733278795538,[[95695.0,0.00061081],[95692.0,0.16169523],[95686.0,0.0008626],[95684.0,0.20091184],[95673.0,0.0008627]],[[95699.0,0.418978],[95700.0,0.0017252],[95702.0,0.02768554],[95703.0,6e-05],[95704.0,0.208979]]]
["bitfinex","BTCUSD",1733278843654,[[95695.0,0.00309378],[95684.0,0.00103905],[95681.0,0.16169523],[95676.0,0.19987279],[95673.0,0.0008627]],[[95696.0,0.20103779],[95698.0,0.208992],[95699.0,0.0017252],[95700.0,0.0017252],[95704.0,0.5405]]]
["bitfinex","BTCUSD",1733278902847,[[95731.0,0.56691294],[95729.0,0.208922],[95728.0,0.208924],[95727.0,0.31181731],[95723.0,0.2496]],[[95732.0,0.01137675],[95749.0,0.0017256],[95752.0,0.208874],[95757.0,0.208862],[95758.0,0.0099426]]]
["bitfinex","BTCUSD",1733278949335,[[95743.0,0.16055423],[95741.0,0.17570179],[95740.0,0.002],[95731.0,0.00145119],[95720.0,0.208942]],[[95749.0,0.20888],[95754.0,0.208868],[95759.0,0.0756],[95760.0,0.0098653],[95774.0,0.06374398]]]
["bitfinex","BTCUSD",1733278983567,[[95732.0,0.16536561],[95731.0,0.17715298],[95723.0,0.255234],[95718.0,0.208945],[95705.0,0.2]],[[95733.0,0.007725],[95737.0,0.208906],[95742.0,0.208895],[95760.0,0.0818],[95761.0,0.03944577]]]
["bitfinex","BTCUSD",1733278996928,[[95746.0,0.17570179],[95732.0,0.23842397],[95731.0,0.00145119],[95730.0,0.16055423],[95727.0,0.00184897]],[[95752.0,0.0116552],[95769.0,0.0017244],[95773.0,0.03944577],[95774.0,0.02429821],[95776.0,0.0807]]]
["bitfinex","BTCUSD",1733279059215,[[95759.0,0.0009616],[95748.0,0.33711862],[95732.0,0.0008623],[95729.0,0.208921],[95725.0,0.208929]],[[95762.0,0.416704],[95766.0,0.208842],[95768.0,0.02886867],[95781.0,0.25831],[95793.0,0.208784]]]
["bitfinex","BTCUSD",1733279093189,[[95784.0,0.00298619],[95783.0,0.14648723],[95775.0,0.208822],[95774.0,0.27906034],[95773.0,0.0829]],[[95787.0,0.208797],[95791.0,0.208787],[95796.0,0.208777],[95811.0,0.28655598],[96350.0,0.31339062]]]
["bitfinex","BTCUSD",1733279134374,[[95762.0,0.17856439],[95759.0,0.14542676],[95753.0,0.0459],[95747.0,0.0008626],[95744.0,0.02896174]],[[95763.0,0.43140172],[95769.0,0.20942285]]]
["bitfinex","BTCUSD",1733279171845,[[95733.0,0.14726947],[95731.0,0.01158749],[95730.0,0.17570179],[95718.0,0.075],[95691.0,0.31603925]],[[95734.0,0.208912],[95737.0,0.208907],[95742.0,0.208894],[95744.0,0.0017264],[95796.0,0.09181837]]]
["bitfinex","BTCUSD",1733279233019,[[95731.0,0.45677869],[95718.0,0.208946],[95715.0,0.027533],[95713.0,0.208957]],[[95732.0,0.0017264],[95736.0,0.417818],[95740.0,0.208901],[95742.0,0.0017264],[95744.0,0.0017264]]]
["bitfinex","BTCUSD",1733279276202,[[95741.0,0.18370179],[95734.0,0.14446516],[95731.0,6.9e-07],[95727.0,0.208926],[95726.0,0.0486]],[[95742.0,0.4095154],[95744.0,0.0017264],[95747.0,0.02697138],[95750.0,0.208878],[95760.0,0.208856]]]
["bitfinex","BTCUSD",1733279325101,[[95750.0,0.30631671],[95740.0,0.208898],[95738.0,0.208903],[95733.0,0.208913],[95686.0,0.50730038]],[[95751.0,0.00058785],[95755.0,0.208866],[95759.0,0.23598368],[95764.0,0.208846],[95770.0,0.0098264]]]
["bitfinex","BTCUSD",1733279361634,[[95782.0,0.15824668],[95767.0,0.0475],[95760.0,0.0776],[95754.0,0.208868],[95753.0,0.2]],[[95792.0,0.0812],[95793.0,0.208783],[95794.0,0.10383146],[95800.0,1.92271545],[95811.0,0.05553484]]]
["bitfinex","BTCUSD",1733279389566,[[95762.0,0.16186991],[95754.0,0.0466],[95749.0,0.00184835],[95748.0,0.0753],[95744.0,0.14446516]],[[95763.0,0.38170524],[95765.0,0.208844],[95771.0,0.208833],[95774.0,0.6198],[95775.0,0.208824]]]
["bitfinex","BTCUSD",1733279438808,[[95712.0,0.29682959],[95710.0,0.1255],[95697.0,0.10471259],[95696.0,0.408993],[95689.0,0.209008]],[[95713.0,0.210958],[95718.0,0.23601378],[95723.0,0.208936],[95730.0,0.0098798],[95736.0,0.208909]]]
["bitfinex","BTCUSD",1733279484223,[[95698.0,0.0034034],[95697.0,0.14446516],[95692.0,0.27518259],[95686.0,0.00103885],[95685.0,0.0008622]],[[95700.0,0.417974],[95705.0,0.208977],[95707.0,0.02743016],[95715.0,0.208955],[95720.0,0.15]]]
["bitfinex","BTCUSD",1733279548605,[[95666.0,0.3392443],[95663.0,0.0768008],[95657.0,0.209078],[95654.0,0.02651401],[95653.0,0.209088]],[[95667.0,0.0027264],[95673.0,0.209047],[95676.0,0.20904],[95677.0,0.02654389],[95680.0,0.209032]]]
["bitfinex","BTCUSD",1733279588015,[[95776.0,0.70638725],[95764.0,0.14446516],[95762.0,0.14481969],[95749.0,0.0515],[95742.0,0.0782]],[[95777.0,0.61364782],[95782.0,0.208807],[95784.0,0.02745967],[95785.0,0.208802],[95789.0,0.2105212]]]
["bitfinex","BTCUSD",1733279638807,[[95749.0,0.78604826],[95748.0,0.03],[95747.0,0.23639247],[95745.0,0.2],[95743.0,0.208891]],[[95750.0,0.0017264],[95777.0,0.2105454],[95789.0,0.1517272],[95795.0,0.0812],[95804.0,0.254959]]]
["bitfinex","BTCUSD",1733279675360,[[95788.0,1.94133075],[95782.0,0.208806],[95781.0,0.31494018],[95780.0,0.25],[95779.0,0.626314]],[[95789.0,0.0017272],[95793.0,0.0017252],[95796.0,0.0017272],[95797.0,0.001727],[95800.0,1.89678103]]]
["bitfinex","BTCUSD",1733279697985,[[95827.0,0.94718082],[95819.0,0.0008623],[95809.0,0.208748],[95790.0,0.208788],[95784.0,0.31391268]],[[95828.0,0.14610529],[95829.0,0.208705],[95833.0,0.208697],[95837.0,0.2104154],[95846.0,0.2103954]]]
["bitfinex","BTCUSD",1733279737867,[[95812.0,0.005],[95805.0,0.03113294],[95803.0,0.0008623],[95800.0,0.12836916],[95795.0,0.0027097]],[[95813.0,0.32117134],[95815.0,0.208735],[95816.0,0.208735],[95817.0,0.02743902],[95818.0,0.0017246]]]
["bitfinex","BTCUSD",1733279805944,[[95825.0,0.91139816],[95823.0,0.417433],[95820.0,0.25],[95819.0,0.41745],[95818.0,0.81034115]],[[95826.0,0.00256251],[95832.0,6e-05],[95837.0,0.0017264],[95844.0,0.0784],[95845.0,0.0009821]]]
["bitfinex","BTCUSD",1733279864389,[[95875.0,0.26968669],[95871.0,0.208612],[95870.0,0.02693621],[95867.0,0.208621],[95863.0,0.20863]],[[95876.0,0.0784],[95877.0,0.00178351],[95885.0,0.2572096],[95889.0,0.208575],[95916.0,0.208516]]]
["bitfinex","BTCUSD",1733279892532,[[95859.0,0.12836916],[95856.0,0.02613294],[95840.0,0.00184652],[95837.0,0.208686],[95835.0,0.2]],[[95860.0,0.208637],[95869.0,0.2103438],[95876.0,0.02668684],[95877.0,0.0782248],[95886.0,0.17386706]]]
["bitfinex","BTCUSD",1733279959563,[[95845.0,0.00781252],[95839.0,0.12836916],[95838.0,0.02613294],[95832.0,0.0762],[95810.0,0.4]],[[95846.0,0.0017258],[95850.0,0.20866],[95851.0,0.208658],[95853.0,0.0781],[95855.0,0.208649]]]
["bitfinex","BTCUSD",1733279991874,[[95845.0,0.00186347],[95831.0,0.02613294],[95830.0,0.12836916],[95825.0,0.1264627],[95654.0,0.00027744]],[[95846.0,0.2123938],[95847.0,0.0781],[95848.0,0.25373786],[95849.0,0.0491],[95850.0,0.23519491]]]
["bitfinex","BTCUSD",1733280026017,[[95845.0,0.24770357],[95835.0,0.0464],[95832.0,0.208696],[95830.0,0.02669193],[95827.0,0.208709]],[[95846.0,0.0017258],[95850.0,0.41732],[95855.0,0.208649],[95857.0,0.02716102],[95865.0,0.2096103]]]
["bitfinex","BTCUSD",1733280081856,[[95722.0,0.0784],[95721.0,0.12923206],[95703.0,0.02710326],[95697.0,0.2]],[[95727.0,0.208927],[95746.0,0.208886],[95747.0,0.07163084],[95754.0,0.2],[95761.0,0.26913188]]]
["bitfinex","BTCUSD",1733280119164,[[95743.0,0.24267],[95729.0,0.208922],[95727.0,0.0823],[95725.0,0.02682876],[95721.0,0.0008629]],[[95745.0,0.208888],[95749.0,0.208881],[95750.0,0.208878],[95759.0,0.02737407],[95763.0,0.26406528]]]
["bitfinex","BTCUSD",1733280202063,[[95721.0,2.7e-07],[95693.0,0.12836916],[95686.0,0.0817],[95673.0,0.02706668],[95655.0,0.31558116]],[[95722.0,1.96132989],[95724.0,0.208934],[95725.0,0.10283146],[95727.0,0.208927],[95728.0,0.5405]]]
["bitfinex","BTCUSD",1733280236751,[[95750.0,0.00487509],[95749.0,0.008],[95747.0,0.12836916],[95730.0,0.10193351],[95724.0,0.408932]],[[95751.0,0.56624193],[95755.0,0.208868],[95756.0,0.0496],[95758.0,0.02667193],[95776.0,0.11344084]]]
["bitfinex","BTCUSD",1733280284886,[[95743.0,0.28041219],[95741.0,0.0008627],[95737.0,0.208904],[95735.0,0.082],[95734.0,0.2]],[[95744.0,0.0037254],[95747.0,0.0017254],[95751.0,0.00190204],[95755.0,0.208867],[95759.0,0.208858]]]
["bitfinex","BTCUSD",1733280322259,[[95788.0,0.00476182],[95787.0,0.82583376],[95781.0,0.02737943],[95778.0,0.18921259],[95771.0,0.208831]],[[95792.0,0.0478],[95800.0,0.208768],[95807.0,0.0009853],[95814.0,0.07416624],[95823.0,0.2]]]
["bitfinex","BTCUSD",1733280335249,[[95812.0,0.01510421],[95777.0,0.12583376],[95768.0,0.00184786],[95767.0,0.078],[95758.0,0.208859]],[[95813.0,0.9227323],[95819.0,0.208728],[95821.0,0.02835375],[95827.0,0.00430579],[95829.0,0.00469757]]]
["bitfinex","BTCUSD",1733280381739,[[95656.0,0.00103855],[95634.0,0.11634846],[95630.0,0.0815],[95624.0,0.00027748],[95617.0,0.00185085]],[[95657.0,0.55257748],[95662.0,0.08365154],[95663.0,0.209068],[95664.0,0.209065],[95668.0,0.409056]]]
["bitfinex","BTCUSD",1733280423415,[[95651.0,0.0832],[95650.0,0.11634846],[95648.0,0.00493859],[95647.0,0.00086452],[95645.0,0.02665504]],[[95655.0,0.0027288],[95657.0,0.0017286],[95660.0,0.209075],[95667.0,0.0009921],[95675.0,0.15]]]
["bitfinex","BTCUSD",1733280460218,[[95654.0,1.21683238],[95648.0,0.6182],[95647.0,0.1980644],[95644.0,0.2],[95631.0,0.31721649]],[[95655.0,0.0017288],[95657.0,0.0017286],[95678.0,0.0009914],[95688.0,0.209012],[95689.0,0.054085]]]
["bitfinex","BTCUSD",1733280546819,[[95784.0,0.90906516],[95782.0,0.208806],[95779.0,0.208813],[95777.0,0.208817],[95701.0,0.54398421]],[[95785.0,0.00017644],[95793.0,0.001726],[95794.0,0.0506934],[95797.0,0.0808],[95811.0,0.208745]]]
["bitfinex","BTCUSD",1733280603553,[[95817.0,1.69463697],[95812.0,0.297842],[95808.0,0.4175],[95806.0,0.34359068],[95803.0,0.048]],[[95818.0,0.00190437],[95825.0,0.001728],[95834.0,0.0455],[95843.0,0.0017258],[95845.0,0.0783]]]
["bitfinex","BTCUSD",1733280665180,[[95876.0,1.30634184],[95874.0,0.408606],[95872.0,0.2],[95868.0,0.49424],[95867.0,0.00068722]],[[95877.0,0.00145114],[95889.0,0.0491627],[95894.0,0.0791],[95896.0,0.0009866],[95903.0,0.0008624]]]
["bitfinex","BTCUSD",1733280697525,[[95880.0,0.91520319],[95878.0,0.208597],[95877.0,0.0017252],[95876.0,0.44267979],[95875.0,0.208604]],[[95881.0,0.00177843],[95889.0,0.0008627],[95896.0,0.0009866],[95899.0,0.0467],[95900.0,0.0827]]]
["bitfinex","BTCUSD",1733280754810,[[95880.0,0.00190133],[95877.0,0.0017252],[95850.0,0.09306396],[95845.0,0.0788],[95840.0,0.208679]],[[95881.0,0.74104384],[95883.0,0.208588],[95884.0,0.13381088],[95893.0,0.09359259],[95895.0,0.14038888]]]
["bitfinex","BTCUSD",1733280823697,[[95879.0,1.06627386],[95876.0,0.4189258],[95875.0,0.02713787],[95874.0,0.2],[95873.0,0.208607]],[[95880.0,0.0018625],[95881.0,0.00014697],[95901.0,0.0008623],[95903.0,0.0008624],[95947.0,0.24951848]]]
["bitfinex","BTCUSD",1733280855712,[[95898.0,1.21007605],[95893.0,0.208565],[95888.0,0.208576],[95879.0,0.278626],[95877.0,0.2]],[[95899.0,0.07802112],[95901.0,0.0008623],[95903.0,0.0008624],[95910.0,0.0469],[95913.0,0.208523]]]
["bitfinex","BTCUSD",1733280943463,[[95930.0,0.74149694],[95924.0,0.208496],[95918.0,0.208509],[95913.0,0.15]],[[95931.0,0.13726799],[95939.0,0.208466],[95943.0,0.208457],[95947.0,0.208448],[95950.0,0.0009938]]]
["bitfinex","BTCUSD",1733281010715,[[95922.0,0.908502],[95921.0,0.21355536],[95918.0,0.0769],[95917.0,0.00421885],[95914.0,0.028187]],[[95927.0,0.000863],[95931.0,0.01556799],[95934.0,0.208477],[95936.0,0.0478],[95938.0,0.291669]]]
["bitfinex","BTCUSD",1733281066348,[[95929.0,0.70507569],[95926.0,0.00421885],[95925.0,0.416989],[95924.0,0.0783],[95921.0,0.2102288]],[[95930.0,0.00015419],[95931.0,0.01556799],[95941.0,0.208462],[95945.0,0.208453],[95959.0,0.2]]]
["bitfinex","BTCUSD",1733281096062,[[95929.0,0.00505858],[95924.0,0.208497],[95922.0,0.02769461],[95921.0,0.0017258],[95920.0,0.208506]],[[95930.0,0.00315419],[95931.0,0.01556799],[95934.0,0.0453],[95938.0,0.0804],[95940.0,0.208464]]]
["bitfinex","BTCUSD",1733281161185,[[95929.0,0.208487],[95927.0,0.208491],[95924.0,0.00421885],[95923.0,0.02726343]],[[95930.0,0.00010676],[95931.0,0.01556799],[95945.0,0.208454],[95948.0,0.0765],[95949.0,0.2094265]]]
["bitfinex","BTCUSD",1733281218470,[[95929.0,0.00605744],[95928.0,0.0784],[95927.0,0.00421885],[95924.0,0.208496],[95921.0,0.0017258]],[[95930.0,0.011],[95931.0,0.01153785],[95938.0,0.208468],[95941.0,0.0481],[95944.0,0.0757]]]
["bitfinex","BTCUSD",1733281279964,[[95930.0,0.71279241],[95929.0,0.00198732],[95925.0,0.00421885],[95919.0,0.208509],[95915.0,0.41141244]],[[95931.0,0.08468342],[95939.0,0.0461],[95946.0,0.0112579],[95955.0,0.19676245],[95958.0,0.2]]]
["bitfinex","BTCUSD",1733281362386,[[95943.0,0.70277254],[95939.0,0.208465],[95938.0,0.03164914],[95934.0,0.208474],[95931.0,0.0017262]],[[95944.0,0.00192181],[95952.0,0.0815],[95954.0,0.257835],[95958.0,0.208426],[95962.0,0.208477]]]
["bitfinex","BTCUSD",1733281443139,[[95945.0,0.38021881],[95944.0,0.208454],[95943.0,0.0017262],[95942.0,0.208457],[95932.0,0.2]],[[95946.0,0.00696483],[95961.0,0.0461],[95962.0,6e-05],[95965.0,0.0009996],[95967.0,0.0777]]]
["bitfinex","BTCUSD",1733281496538,[[95972.0,0.59564774],[95970.0,0.208397],[95969.0,0.2],[95966.0,0.208405],[95965.0,0.0488]],[[95973.0,0.0008621],[95976.0,0.0008625],[95992.0,0.0009932],[95995.0,0.0008628],[95997.0,0.0008628]]]
["bitfinex","BTCUSD",1733281509406,[[95994.0,0.37439485],[95992.0,0.28695],[95989.0,0.208356],[95984.0,0.15],[95983.0,0.408369]],[[95995.0,0.00144994],[95997.0,0.0008628],[96014.0,0.048782],[96015.0,0.08],[96027.0,0.208274]]]
["bitfinex","BTCUSD",1733281591903,[[96027.0,0.81431585],[96024.0,0.20828],[96022.0,0.00421885],[96014.0,0.208301],[96006.0,0.2]],[[96028.0,0.0147833],[96035.0,0.0811],[96037.0,0.0499977],[96040.0,0.208247],[96044.0,0.208238]]]
["bitfinex","BTCUSD",1733281647395,[[96027.0,0.73150404],[96023.0,0.00421885],[96016.0,0.02737281],[96015.0,0.15],[96014.0,0.208301]],[[96028.0,0.0146465],[96031.0,0.208267],[96034.0,0.1222],[96035.0,0.208258],[96040.0,0.208248]]]
["bitfinex","BTCUSD",1733281706973,[[96027.0,0.70536775],[96018.0,0.02071808],[96010.0,0.00421885],[96008.0,0.0797],[95991.0,0.208352]],[[96028.0,0.1469465],[96030.0,0.208268],[96031.0,0.23556286],[96035.0,0.208258],[96038.0,0.19578115]]]
["bitfinex","BTCUSD",1733281791713,[[96027.0,0.92396524],[96026.0,0.208276],[96025.0,0.208278],[96018.0,0.208292],[96017.0,0.02109573]],[[96028.0,0.01139448],[96033.0,0.00325652],[96047.0,0.0009954],[96049.0,0.208228],[96050.0,0.208225]]]
["bitfinex","BTCUSD",1733281856384,[[96027.0,0.02235948],[96021.0,0.00421885],[96016.0,0.23524676],[96013.0,0.0017258],[96003.0,0.41264051]],[[96028.0,0.04671834],[96031.0,0.0826],[96032.0,0.208265],[96036.0,0.208255],[96081.0,0.03247505]]]
["bitfinex","BTCUSD",1733281931038,[[96027.0,0.0090264],[96013.0,0.02309074],[96010.0,0.00421885],[96003.0,0.0786],[96000.0,0.00356994]],[[96028.0,0.36897319],[96032.0,0.408264],[96036.0,0.208256],[96038.0,0.19578115]]]
["bitfinex","BTCUSD",1733281946592,[[96016.0,0.11004621],[96015.0,0.0756],[96014.0,0.00184327],[96012.0,0.03148095],[96001.0,0.20833]],[[96027.0,0.01811048],[96028.0,0.0008632],[96030.0,0.2092598],[96034.0,0.208261],[96048.0,0.17591781]]]
["bitfinex","BTCUSD",1733282006765,[[96000.0,0.0017264],[95999.0,0.0017264],[95998.0,0.0017264],[95995.0,0.0017252]],[[96002.0,0.02361112],[96003.0,0.0008632],[96004.0,0.208326],[96005.0,0.2091862],[96007.0,0.0774]]]
["bitfinex","BTCUSD",1733282123822,[[95987.0,0.00433928],[95986.0,0.079],[95985.0,0.00086388],[95976.0,0.28745125],[95971.0,0.208394]],[[95988.0,0.00325821],[95995.0,0.0008633],[95998.0,0.208337],[95999.0,5.86e-05],[96001.0,0.210194]]]
["bitfinex","BTCUSD",1733282159856,[[95987.0,0.0047264],[95986.0,0.00086388],[95976.0,0.0017256],[95975.0,0.0809],[95958.0,0.208423]],[[95990.0,0.45855585],[95994.0,0.0008632],[95995.0,0.0008633],[95998.0,0.208339],[96008.0,0.2]]]
["bitfinex","BTCUSD",1733282233371,[[96001.0,0.70469893],[95996.0,0.10471259],[95969.0,0.94827514],[95954.0,0.208431],[95953.0,0.31335249]],[[96007.0,0.208319],[96010.0,0.208311],[96012.0,0.1267632],[96020.0,0.02709352],[96039.0,0.14030478]]]
["bitfinex","BTCUSD",1733282288798,[[96001.0,0.0017262],[95996.0,0.02107211],[95989.0,0.001726],[95987.0,0.0017264],[95982.0,0.00184384]],[[96002.0,0.21354121],[96004.0,0.24405087],[96005.0,0.13373753],[96007.0,0.23589134],[96012.0,0.0008631]]]
["bitfinex","BTCUSD",1733282347622,[[95962.0,0.33771423],[95961.0,0.0017258],[95960.0,0.416838],[95959.0,0.02043956],[95957.0,0.02665243]],[[95963.0,0.0008636],[95978.0,0.0814],[95982.0,0.0009889],[95988.0,0.0469],[95990.0,0.208355]]]
["bitfinex","BTCUSD",1733282357190,[[95962.0,0.00348981],[95961.0,0.0017258],[95926.0,0.02776661],[95923.0,0.208499]],[[95963.0,0.28671953],[95964.0,0.2],[95965.0,0.416818],[95969.0,0.2],[95972.0,0.208394]]]
["bitfinex","BTCUSD",1733282406426,[[95880.0,0.02137311],[95871.0,0.04547738],[95870.0,0.00184602],[95861.0,0.408634],[95851.0,0.41325268]],[[95905.0,0.31651365],[95907.0,0.31136746],[95908.0,0.46608191],[95911.0,0.2],[95938.0,0.14009552]]]
["bitfinex","BTCUSD",1733282473761,[[95866.0,0.00631534],[95865.0,0.0798],[95862.0,0.02044302],[95857.0,0.208643],[95855.0,0.07574754]],[[95868.0,0.209621],[95872.0,0.208612],[95879.0,0.208596],[95887.0,0.02074106],[95891.0,0.14081217]]]
["bitfinex","BTCUSD",1733282513644,[[95842.0,0.0033081],[95841.0,0.02105462],[95837.0,0.208687],[95836.0,0.0017266],[95835.0,0.08147417]],[[95843.0,0.00326318],[95854.0,0.004],[95855.0,0.000985],[96286.0,0.01629485],[96287.0,1.48124494]]]
["bitfinex","BTCUSD",1733282580019,[[95785.0,0.01478367],[95770.0,0.0017264],[95752.0,0.00027745],[95748.0,0.18647641],[95747.0,0.02122854]],[[95786.0,0.65015952],[95790.0,0.20879],[95791.0,0.208787],[95792.0,0.0453],[95796.0,0.09352573]]]
["bitfinex","BTCUSD",1733282638217,[[95755.0,0.00363453],[95754.0,0.31167641],[95753.0,0.40887],[95752.0,0.00190144],[95751.0,0.208873]],[[95757.0,0.0008633],[95767.0,0.00207519],[95768.0,0.208839],[95770.0,0.0008631],[95771.0,0.02719597]]]
["bitfinex","BTCUSD",1733282709998,[[95769.0,0.39506308],[95766.0,0.02085807],[95759.0,0.208857],[95757.0,0.0017266],[95756.0,0.1517266]],[[95770.0,0.0028631],[95772.0,0.20883],[95776.0,0.00207519],[95777.0,0.20882],[95781.0,0.02729461]]]
["bitfinex","BTCUSD",1733282763370,[[95830.0,0.2],[95828.0,0.18647641],[95827.0,0.001],[95824.0,0.208714],[95821.0,0.0209628]],[[95835.0,0.00017578],[95840.0,0.00207519],[95843.0,0.02760553],[95846.0,0.256768],[95876.0,0.1403425]]]
["bitfinex","BTCUSD",1733282774444,[[95903.0,0.20411181],[95899.0,0.02039946],[95893.0,0.208564],[95888.0,0.31328859],[95872.0,0.2]],[[95904.0,0.00104043],[95911.0,0.00207519],[95912.0,0.208526],[95914.0,0.20852],[95917.0,0.0460852]]]
["bitfinex","BTCUSD",1733282820460,[[95903.0,1.09158822],[95901.0,0.287748],[95898.0,0.02121676],[95897.0,0.208556],[95892.0,0.17656539]],[[95904.0,0.00756273],[95908.0,0.0008641],[95917.0,0.00207519],[95918.0,0.23555467],[95927.0,0.256693]]]
["bitfinex","BTCUSD",1733282865751,[[95907.0,0.46960456],[95905.0,0.208538],[95903.0,0.02290555],[95901.0,0.208546],[95900.0,0.046]],[[95908.0,0.00412518],[95920.0,0.00207519],[95921.0,0.208505],[95922.0,0.000864],[95941.0,0.14048996]]]
["bitfinex","BTCUSD",1733282936320,[[95912.0,0.00012855],[95908.0,0.0017266],[95905.0,0.2],[95904.0,0.0017236],[95903.0,0.00189993]],[[95913.0,0.21904503],[95915.0,0.208517],[95916.0,0.02745374],[95918.0,0.208511],[95919.0,0.0008633]]]
["bitfinex","BTCUSD",1733282984968,[[95933.0,0.00307702],[95931.0,0.2],[95930.0,0.001726],[95926.0,0.18647641],[95918.0,0.1268]],[[95935.0,0.208474],[95936.0,0.00207519],[95937.0,0.208472],[95938.0,0.02685525],[95942.0,0.20846]]]
["bitfinex","BTCUSD",1733283038060,[[95939.0,0.003726],[95933.0,0.18647641],[95932.0,0.00480481],[95926.0,0.2],[95919.0,0.208508]],[[95940.0,0.22858614],[95942.0,0.208459],[95944.0,0.02644128],[95946.0,0.20845],[95949.0,0.0472]]]
["bitfinex","BTCUSD",1733283039916,[[95939.0,0.001726],[95933.0,0.18647641],[95932.0,0.00480481],[95927.0,0.2],[95919.0,0.208508]],[[95940.0,0.21766133],[95942.0,0.208459],[95944.0,0.02644128],[95946.0,0.20845],[95949.0,0.0472]]]
["bitfinex","BTCUSD",1733283108581,[[95939.0,0.001726],[95936.0,0.2],[95932.0,0.00480481],[95931.0,0.18647641],[95930.0,0.001726]],[[95940.0,0.00893819],[95942.0,0.4177832],[95945.0,0.077],[95946.0,0.20845],[95947.0,0.02646587]]]
["bitfinex","BTCUSD",1733283176755,[[95939.0,0.001726],[95937.0,0.2],[95936.0,0.18647641],[95932.0,0.00480481],[95931.0,0.02138479]],[[95940.0,0.0008632],[95942.0,0.0008632],[95944.0,0.416911],[95946.0,0.02671692],[95948.0,0.208447]]]
["bitfinex","BTCUSD",1733283219014,[[95958.0,0.38647641],[95949.0,0.02048557],[95946.0,0.10471259],[95943.0,0.208457],[95942.0,0.2101844]],[[95961.0,0.416836],[95962.0,0.00145],[95965.0,0.082],[95968.0,0.208404],[96016.0,0.56266543]]]
["bitfinex","BTCUSD",1733283293155,[[95950.0,0.2017262],[95944.0,0.18647641],[95942.0,0.0017264],[95937.0,0.208469],[95922.0,0.2]],[[95951.0,0.212439],[95953.0,0.208435],[95959.0,0.208422],[95960.0,0.0762632],[95961.0,0.0481]]]
["bitfinex","BTCUSD",1733283351112,[[95926.0,0.20087001],[95922.0,0.18647641],[95918.0,0.1279],[95914.0,0.0017266],[95898.0,0.2]],[[95927.0,0.216492],[95932.0,0.208482],[95933.0,0.20940449],[95934.0,0.02770764],[95944.0,0.0008631]]]
["bitfinex","BTCUSD",1733283381048,[[95914.0,0.0017266],[95913.0,0.0017264],[95908.0,0.0017266],[95907.0,0.0468],[95905.0,0.18647641]],[[95915.0,0.23812158],[95917.0,0.208514],[95921.0,0.208506],[95927.0,0.21620861],[95931.0,0.0008632]]]
["bitfinex","BTCUSD",1733283445067,[[95918.0,0.19981695],[95915.0,0.26877641],[95914.0,0.0017266],[95913.0,0.0017264],[95912.0,0.0471]],[[95920.0,0.0280679],[95921.0,0.208504],[95922.0,0.0008633],[95926.0,0.0275326],[95954.0,0.18748669]]]
["bitfinex","BTCUSD",1733283530913,[[95930.0,0.41350691],[95926.0,0.208494],[95922.0,0.2102284],[95921.0,0.29246727],[95919.0,0.0479266]],[[95931.0,0.00159691],[95933.0,0.00092449],[95943.0,0.00197992],[95944.0,0.2093191],[95968.0,0.18761732]]]
["bitfinex","BTCUSD",1733283588859,[[96003.0,0.19902191],[95999.0,0.18586341],[95996.0,0.208341],[95991.0,0.0765],[95987.0,0.23547602]],[[96009.0,0.2091783],[96012.0,0.00197992],[96013.0,0.254706],[96014.0,0.04],[96076.0,0.00977395]]]
["bitfinex","BTCUSD",1733283662323,[[96003.0,0.07709223],[95998.0,0.18586341],[95997.0,0.19902191],[95995.0,0.208343],[95992.0,0.0463]],[[96004.0,0.0028625],[96006.0,0.20832],[96007.0,0.00197992],[96008.0,0.0008628],[96009.0,0.0008633]]]
["bitfinex","BTCUSD",1733283751099,[[96003.0,0.38627755],[95999.0,0.0828],[95996.0,0.208341],[95995.0,0.0474],[95994.0,0.41455738]],[[96004.0,0.0028625],[96008.0,0.0008628],[96009.0,0.0008633],[96010.0,0.208311],[96045.0,0.23849455]]]
["bitfinex","BTCUSD",1733283861430,[[96003.0,0.00139223],[95991.0,0.0458],[95990.0,0.0795],[95987.0,0.19902191],[95981.0,0.18586341]],[[96004.0,0.14536631],[96006.0,0.416642],[96008.0,0.01499939],[96009.0,0.0008633],[96017.0,0.23461166]]]
["bitfinex","BTCUSD",1733283890796,[[96003.0,0.00211863],[95994.0,0.0822],[95991.0,0.0458],[95987.0,0.19902191],[95981.0,0.18586341]],[[96004.0,0.23205159],[96006.0,0.416642],[96008.0,0.0008628],[96009.0,0.0008633],[96010.0,0.22244859]]]
["bitfinex","BTCUSD",1733283981071,[[95989.0,0.19392191],[95984.0,0.13271412],[95983.0,0.0774],[95975.0,0.2101124],[95974.0,0.06951089]],[[95990.0,0.208355],[95993.0,0.00197992],[95994.0,0.208346],[95996.0,0.10471259],[95997.0,0.23562664]]]
["bitfinex","BTCUSD",1733283998692,[[95978.0,0.003],[95977.0,0.002726],[95975.0,0.21074052],[95965.0,0.0491],[95962.0,0.0017256]],[[95979.0,0.207783],[95983.0,0.20837],[95987.0,0.208362],[96021.0,0.2342293],[96029.0,0.28193826]]]
["bitfinex","BTCUSD",1733284051881,[[95978.0,2.16147682],[95977.0,0.02929969],[95975.0,0.2101124],[95974.0,0.208388],[95961.0,0.50688489]],[[95979.0,0.0018631],[96018.0,0.0008632],[96022.0,0.0009896],[96023.0,0.208284]]]
["bitfinex","BTCUSD",1733284121575,[[96007.0,0.33354872],[96004.0,0.2100498],[96001.0,0.0813],[96000.0,0.208332],[95999.0,0.0467]],[[96008.0,0.01096273],[96009.0,0.0008633],[96017.0,0.208296],[96018.0,0.0008632],[96019.0,0.208292]]]
["bitfinex","BTCUSD",1733284209136,[[96007.0,0.0010054],[96006.0,0.0802],[96004.0,0.0017258],[95999.0,0.13271412],[95998.0,0.00224436]],[[96008.0,0.10571259],[96009.0,0.20168273],[96013.0,0.208305],[96018.0,0.0008632],[96027.0,0.0068918]]]
["bitfinex","BTCUSD",1733284295042,[[96007.0,0.0111324],[96004.0,0.0017258],[95999.0,0.0754],[95998.0,0.00224436],[95991.0,0.0468]],[[96008.0,0.36016135],[96009.0,0.20140215],[96012.0,0.0068918],[96013.0,0.208305],[96015.0,0.06728588]]]
["bitfinex","BTCUSD",1733284331643,[[96004.0,0.0012002],[95998.0,0.08214436],[95985.0,0.1931082],[95970.0,0.41521658],[95964.0,0.208411]],[[96005.0,0.32065206],[96007.0,0.4174992],[96009.0,0.26868803],[96013.0,0.0068918],[98072.0,0.0347615]]]
["bitfinex","BTCUSD",1733284509381,[[95928.0,0.32582232],[95922.0,0.00109764],[95920.0,0.0017264],[95919.0,0.0017266],[95913.0,0.46496039]],[[95929.0,0.211487],[95930.0,0.0008631],[95931.0,0.0008639],[95932.0,0.208481],[95938.0,0.285068]]]
["bitfinex","BTCUSD",1733284657891,[[95929.0,0.45264852],[95928.0,0.0017262],[95922.0,0.00109764],[95920.0,0.0017264],[95919.0,0.41720932]],[[95930.0,0.0028631],[95931.0,0.1508639],[95932.0,0.416962],[95936.0,0.208474],[95939.0,0.0012905]]]
["bitfinex","BTCUSD",1733284723811,[[95929.0,0.31709872],[95928.0,0.0017262],[95922.0,0.00109764],[95921.0,0.0809],[95920.0,0.0489264]],[[95930.0,0.0695471],[95931.0,0.0008639],[95932.0,0.416962],[95936.0,0.208474],[95939.0,0.0012905]]]
["bitfinex","BTCUSD",1733284813960,[[95929.0,0.47948379],[95928.0,0.12099052],[95923.0,0.00068048],[95922.0,0.00109764],[95921.0,0.41532504]],[[95930.0,0.31270079],[95931.0,0.0008639],[95934.0,0.208477],[95936.0,0.0826],[95939.0,0.2097565]]]
["bitfinex","BTCUSD",1733284940584,[[95907.0,0.0017264],[95902.0,0.0017264],[95891.0,0.0002],[95890.0,0.11926432],[95889.0,0.0758]],[[95915.0,0.64198566],[95916.0,0.08073568],[95918.0,0.208511],[95919.0,0.09459272],[95920.0,0.208507]]]
["bitfinex","BTCUSD",1733284994230,[[95902.0,0.31337332],[95896.0,0.4922178],[95891.0,0.0494],[95880.0,0.2],[94516.0,0.0198387]],[[95903.0,0.0017268],[95905.0,0.20854],[95908.0,0.208534],[95912.0,0.208525],[95915.0,0.05]]]
["bitfinex","BTCUSD",1733285017902,[[95942.0,1.42407511],[95940.0,0.208463],[95938.0,0.02108892],[95936.0,0.416944],[95932.0,0.31481683]],[[95943.0,0.0018638],[95944.0,0.0008638],[95968.0,0.02],[95969.0,0.208402],[95973.0,0.289492]]]
["bitfinex","BTCUSD",1733285059259,[[95963.0,0.31237252],[95949.0,0.28077965],[95943.0,0.3919164],[95941.0,0.4145887],[95931.0,0.02891831]],[[95964.0,0.31898679],[95966.0,0.291507],[95968.0,0.02145067],[95983.0,0.208371],[95995.0,0.5641]]]
["bitfinex","BTCUSD",1733285120015,[[95990.0,1.47447011],[95988.0,0.208358],[95984.0,0.208367],[95983.0,0.4118404],[95977.0,0.15]],[[95991.0,0.02017619],[96001.0,0.0009974],[96005.0,0.0008633],[96019.0,0.0806],[96036.0,0.0145984]]]
["bitfinex","BTCUSD",1733285163049,[[95990.0,0.44281966],[95973.0,0.27999723],[95967.0,0.001726],[95965.0,0.43427499],[95963.0,0.2560392]],[[95991.0,0.08002972],[95992.0,0.208352],[95995.0,0.02],[95996.0,0.208343],[96003.0,0.208327]]]
["bitfinex","BTCUSD",1733285284277,[[95963.0,0.0017262],[95954.0,0.0821],[95953.0,0.58254541],[95946.0,0.1931082],[95936.0,0.33613416]],[[95991.0,0.50478642],[95995.0,0.02],[96000.0,0.802434]]]
["bitfinex","BTCUSD",1733285364252,[[95963.0,0.0027262],[95948.0,0.0825],[95942.0,0.2394082],[95941.0,0.11926432],[95933.0,0.41380677]],[[95964.0,0.64985219],[95966.0,0.208407],[95967.0,0.0008634],[95968.0,0.18356714],[95970.0,0.2152898]]]
["bitfinex","BTCUSD",1733285468866,[[95968.0,0.31237252],[95967.0,0.41436612],[95966.0,0.0017264],[95963.0,0.0017262],[95960.0,0.0829]],[[95969.0,0.4216652],[95977.0,0.208384],[95978.0,0.01631925],[95983.0,0.0761],[95999.0,0.3572698]]]
["bitfinex","BTCUSD",1733285522964,[[95966.0,8e-07],[95963.0,0.0017262],[95939.0,0.1931082],[95938.0,0.11926432],[95931.0,0.0017262]],[[95967.0,0.55169666],[95968.0,0.06991602],[95969.0,0.4176652],[95987.0,0.000984],[95994.0,0.28100697]]]
["bitfinex","BTCUSD",1733285647360,[[95943.0,9e-07],[95931.0,0.0017262],[95923.0,0.1931082],[95920.0,0.0817],[95915.0,0.11926432]],[[95944.0,0.49485883],[95947.0,0.289948],[95948.0,0.5441],[95949.0,0.208444],[95954.0,0.0068918]]]
["bitfinex","BTCUSD",1733285677905,[[95931.0,0.17565903],[95914.0,0.0786],[95912.0,0.1931082],[95909.0,0.0467],[95904.0,0.11926432]],[[95932.0,0.7495523],[95934.0,0.5441],[95937.0,0.28857],[95938.0,0.0496],[95939.0,0.208465]]]
["bitfinex","BTCUSD",1733285778731,[[95913.0,0.19328439],[95912.0,0.0823],[95904.0,0.0456],[95898.0,0.12142762],[95880.0,0.41590024]],[[95914.0,0.38655205],[95915.0,0.208518],[95920.0,0.208509],[95924.0,0.208498],[95925.0,0.006]]]
["bitfinex","BTCUSD",1733285901333,[[95914.0,0.1948348],[95913.0,0.00103929],[95904.0,0.00359316],[95902.0,0.11926512],[95887.0,0.2484]],[[95915.0,0.31722959],[95917.0,0.208514],[95920.0,0.286107],[95923.0,0.02138433],[95930.0,0.5441]]]
["bitfinex","BTCUSD",1733285992215,[[95926.0,0.39107252],[95919.0,0.00109265],[95918.0,0.2],[95916.0,0.32774775],[95914.0,0.0017266]],[[95927.0,0.10557589],[95931.0,0.2102092],[95937.0,0.208471],[95942.0,0.20846],[95944.0,0.0008635]]]
["bitfinex","BTCUSD",1733286046093,[[95955.0,0.41248334],[95954.0,0.2],[95953.0,0.208434],[95951.0,0.41453384],[95949.0,0.416886]],[[95956.0,0.00105865],[95957.0,0.004174],[95977.0,0.228384],[95981.0,0.208375],[95986.0,0.288365]]]
["bitfinex","BTCUSD",1733286074806,[[95967.0,0.31017468],[95964.0,0.28000499],[95963.0,0.2861374],[95956.0,0.61344487],[95955.0,0.15370016]],[[95968.0,0.0049567],[95981.0,0.495749],[95986.0,0.208364],[95990.0,0.0493632],[96047.0,0.28048845]]]
["bitfinex","BTCUSD",1733286149352,[[96006.0,1.4255248],[96004.0,0.425648],[96000.0,0.31405736],[95999.0,0.208335],[95998.0,0.0208362]],[[96007.0,0.00035831],[96009.0,0.0008632],[96036.0,0.0345984],[96040.0,0.0008629],[96041.0,0.00027738]]]
["bitfinex","BTCUSD",1733286202100,[[96035.0,0.63065601],[96031.0,0.208264],[96029.0,0.0801],[96028.0,0.2],[96027.0,0.2099992]],[[96036.0,0.015461],[96040.0,0.0008629],[96043.0,0.20824],[96046.0,0.0489],[96047.0,0.208231]]]
["bitfinex","BTCUSD",1733286215778,[[96035.0,0.89634641],[96029.0,0.20827],[96027.0,0.41560822],[96026.0,0.07757613],[96011.0,0.31533944]],[[96036.0,0.015461],[96040.0,0.0008629],[96045.0,0.208236],[96046.0,0.0822],[96055.0,0.2292061]]]
["bitfinex","BTCUSD",1733286286734,[[96035.0,0.3141152],[96034.0,0.11006648],[96029.0,0.1931082],[96027.0,0.0017252],[96026.0,0.2806927]],[[96036.0,0.41488591],[96040.0,0.2091099],[96041.0,0.0472],[96044.0,0.208238],[96049.0,0.208428]]]
["bitfinex","BTCUSD",1733286371303,[[96010.0,0.3931952],[96009.0,0.11006648],[96005.0,0.28089061],[96002.0,0.0489],[96001.0,0.1931082]],[[96011.0,0.10997081],[96012.0,0.208307],[96016.0,0.208298],[96018.0,0.208295],[96020.0,0.02070962]]]
["bitfinex","BTCUSD",1733286414853,[[96016.0,0.31245],[96010.0,0.0017252],[95999.0,0.28103247],[95998.0,0.11006648],[95995.0,0.194834]],[[96017.0,0.23973384],[96019.0,0.208294],[96023.0,0.416568],[96026.0,0.5441],[96027.0,0.0008633]]]
["bitfinex","BTCUSD",1733286479922,[[96016.0,0.30635151],[96011.0,0.0017264],[96010.0,0.0017252],[96009.0,0.075],[96005.0,0.28126924]],[[96017.0,0.1128341],[96019.0,0.416588],[96020.0,0.02090444],[96023.0,0.752383],[96027.0,0.0008633]]]
["bitfinex","BTCUSD",1733286602536,[[95972.0,0.12265143],[95967.0,0.0017264],[95965.0,0.11006648],[95963.0,0.1948336],[95947.0,0.208446]],[[95973.0,0.11897267],[95975.0,0.416774],[95976.0,0.00178558],[95978.0,0.208381],[95981.0,0.041733]]]
["bitfinex","BTCUSD",1733286699728,[[95972.0,0.40061443],[95971.0,0.28130837],[95970.0,0.416796],[95967.0,0.0017264],[95966.0,0.208406]],[[95973.0,0.001727],[95976.0,0.00178558],[95987.0,0.208362],[95991.0,0.208354],[95994.0,0.208347]]]
["bitfinex","BTCUSD",1733286700814,[[95972.0,0.40061443],[95970.0,0.69806979],[95967.0,0.0017264],[95966.0,0.208406],[95962.0,0.0486]],[[95973.0,0.001727],[95976.0,0.00178558],[95987.0,0.208362],[95991.0,0.208354],[95994.0,0.208347]]]
["bitfinex","BTCUSD",1733286786532,[[95972.0,0.61651639],[95967.0,0.0017264],[95963.0,0.2101384],[95959.0,0.287021],[95957.0,0.28096505]],[[95973.0,0.001506],[95975.0,0.208389],[95976.0,0.00178558],[95979.0,0.28688],[95982.0,0.05084773]]]
["bitfinex","BTCUSD",1733286845703,[[95972.0,0.61829702],[95970.0,0.208398],[95968.0,0.0812],[95967.0,0.0017264],[95966.0,0.208406]],[[95973.0,0.001506],[95976.0,0.00178558],[95982.0,0.20932073],[95986.0,0.208365],[95991.0,0.208354]]]
["bitfinex","BTCUSD",1733286933460,[[96013.0,0.2001082],[96012.0,0.10968349],[96006.0,0.3147],[96004.0,0.208324],[95984.0,0.48103441]],[[96015.0,0.2083],[96016.0,0.10949166],[96017.0,0.00060077],[96019.0,0.208292],[96024.0,0.208282]]]
["bitfinex","BTCUSD",1733286974258,[[96034.0,1.60985873],[96032.0,0.48767556],[96029.0,0.2],[96026.0,0.52098859],[96025.0,0.08220364]],[[96036.0,0.015461],[96040.0,0.0008629],[96041.0,0.02],[96049.0,0.0002],[96069.0,0.00240435]]]
["bitfinex","BTCUSD",1733287088727,[[96034.0,0.29908326],[96027.0,0.0008634],[96026.0,0.0810628],[96015.0,0.1912383],[95986.0,0.2]],[[96035.0,0.18469693],[96036.0,0.045461],[96037.0,0.208253],[96039.0,0.332277],[96047.0,0.42819191]]]
["bitfinex","BTCUSD",1733287105243,[[95943.0,0.0017258],[95938.0,0.0799264],[95933.0,0.19031673],[95924.0,0.075973],[95923.0,0.208499]],[[95944.0,0.31716659],[95946.0,0.20845],[95951.0,0.416878],[95952.0,0.124027],[95960.0,0.20546584]]]
["bitfinex","BTCUSD",1733287164904,[[95964.0,0.19117983],[95962.0,0.0761],[95960.0,0.075973],[95947.0,0.28020285],[95946.0,0.208449]],[[95965.0,0.31638088],[95967.0,0.208405],[95973.0,0.208391],[95974.0,0.05347349],[95983.0,0.0808282]]]
["bitfinex","BTCUSD",1733287260874,[[95964.0,0.34345283],[95963.0,0.31262],[95961.0,0.28116656],[95960.0,0.462636],[95956.0,0.208427]],[[95965.0,0.0018631],[95966.0,0.03],[95985.0,0.208366],[95995.0,0.1318],[95998.0,0.09380976]]]
["bitfinex","BTCUSD",1733287301013,[[95982.0,1.45524689],[95980.0,0.208376],[95976.0,0.02710293],[95975.0,0.62127499],[95970.0,0.29060784]],[[95983.0,0.0037282],[95991.0,5.861e-05],[96007.0,0.2093065],[96010.0,0.208312],[96014.0,0.208304]]]
["bitfinex","BTCUSD",1733287348030,[[95991.0,0.28028973],[95990.0,0.00190259],[95985.0,0.48873503],[95977.0,0.41398387],[95976.0,0.287284]],[[95992.0,0.0318632],[95999.0,0.208337],[96003.0,0.288126],[96017.0,0.02114369],[96023.0,0.32949284]]]
["bitfinex","BTCUSD",1733287399578,[[95991.0,0.0916994],[95990.0,0.00190259],[95983.0,0.00184387],[95982.0,0.31256],[95977.0,0.208382]],[[95992.0,0.34818444],[95996.0,0.208342],[95998.0,0.0489],[95999.0,0.0786],[96017.0,0.0947335]]]
["bitfinex","BTCUSD",1733287514682,[[95991.0,0.19204333],[95990.0,0.00190259],[95989.0,0.0734465],[95982.0,0.31256],[95973.0,0.0797]],[[95992.0,0.0318632],[95994.0,0.416694],[95998.0,0.208339],[96000.0,0.1296],[96003.0,0.208327]]]
["bitfinex","BTCUSD",1733287580632,[[95991.0,0.0017266],[95990.0,0.00190259],[95982.0,0.31256],[95976.0,0.0734465],[95954.0,0.28084863]],[[95992.0,0.14583466],[95994.0,0.416694],[95997.0,0.14311952],[95998.0,0.208339],[95999.0,0.0757]]]
["bitfinex","BTCUSD",1733287597127,[[95991.0,0.0017266],[95990.0,0.00190259],[95982.0,0.31256],[95980.0,0.19031673],[95976.0,0.0734465]],[[95992.0,0.32433001],[95993.0,0.02059375],[95994.0,0.55726337],[95996.0,0.18742584],[95997.0,0.0494]]]
["bitfinex","BTCUSD",1733287679286,[[95974.0,0.0017268],[95973.0,0.00178541],[95966.0,0.0017262],[95960.0,0.04245412],[95931.0,0.5246]],[[95975.0,0.33040755],[95977.0,0.208383],[95978.0,0.208382],[95981.0,0.0497],[95982.0,0.208374]]]
["bitfinex","BTCUSD",1733287728731,[[95974.0,0.0027268],[95973.0,0.00178541],[95966.0,0.0017262],[95964.0,0.0008631],[95957.0,0.09065412]],[[95975.0,0.34595463],[95977.0,0.208383],[95978.0,0.44283313],[95983.0,0.21514911],[96023.0,0.90013217]]]
["bitfinex","BTCUSD",1733287806254,[[95974.0,0.0017268],[95973.0,0.00178541],[95966.0,0.0017262],[95964.0,0.19117983],[95938.0,0.0017264]],[[95975.0,0.22740294],[95976.0,0.02120635],[95977.0,0.208383],[95978.0,0.208382],[95979.0,0.0936948]]]
["bitfinex","BTCUSD",1733287857042,[[95974.0,0.35699765],[95973.0,0.00178541],[95969.0,0.208399],[95967.0,0.22056817],[95965.0,0.208408]],[[95975.0,0.02058319],[95983.0,0.208371],[95987.0,0.208363],[95990.0,0.0008634],[96015.0,0.09354878]]]
["bitfinex","BTCUSD",1733287915169,[[95974.0,0.54892679],[95973.0,0.00178541],[95967.0,0.0791],[95958.0,0.208423]],[[95975.0,0.03195351],[95977.0,0.208383],[95982.0,0.208374],[95988.0,0.20836],[95990.0,0.0813634]]]
["bitfinex","BTCUSD",1733287982185,[[95974.0,0.48538429],[95973.0,0.00178541],[95972.0,0.0499],[95969.0,0.0767],[95966.0,0.2101312]],[[95975.0,0.0044183],[95981.0,0.208376],[95985.0,0.208367],[95991.0,0.0785],[96011.0,0.09369848]]]
["bitfinex","BTCUSD",1733288021795,[[95991.0,1.00131344],[95990.0,0.208355],[95989.0,0.0499],[95987.0,0.22750003],[95951.0,0.041709]],[[95992.0,0.0018632],[96021.0,0.000997],[96022.0,0.208287],[96029.0,0.20827],[96044.0,0.21792127]]]
["bitfinex","BTCUSD",1733288070170,[[95991.0,0.72267674],[95990.0,0.2100814],[95988.0,0.61470326],[95985.0,0.64372993],[95944.0,0.0425761]],[[95992.0,0.00131107],[96002.0,0.0783],[96011.0,0.0009997],[96015.0,0.208302],[96020.0,0.208289]]]
["bitfinex","BTCUSD",1733288098677,[[96028.0,0.60898085],[96027.0,0.208273],[96023.0,0.208281],[96016.0,0.208297],[96014.0,0.28043697]],[[96029.0,0.07841005],[96036.0,0.0008626],[96048.0,0.0009818],[96050.0,0.208226],[96063.0,0.01658527]]]
["bitfinex","BTCUSD",1733288186128,[[96028.0,1.04498772],[96027.0,0.02656265],[96024.0,0.20828],[96023.0,0.208282],[96021.0,0.41315181]],[[96029.0,0.00175531],[96035.0,0.00058543],[96036.0,0.0008626],[96042.0,0.02],[96052.0,0.0825952]]]
["bitfinex","BTCUSD",1733288270239,[[96028.0,0.3162734],[96027.0,0.0017268],[96020.0,0.001727],[96013.0,0.048],[96010.0,0.208309]],[[96029.0,0.31419263],[96031.0,0.208267],[96034.0,0.0799],[96035.0,0.41710343],[96036.0,0.0008626]]]
["bitfinex","BTCUSD",1733288356783,[[96054.0,0.31332],[96053.0,0.211218],[96050.0,0.0017264],[96047.0,0.0496],[96031.0,0.41285015]],[[96057.0,0.01038418],[96060.0,0.0017282],[96061.0,0.0008639],[96068.0,0.2],[96073.0,0.0009962]]]
["bitfinex","BTCUSD",1733288426080,[[96147.0,0.46683],[96146.0,0.208015],[96142.0,0.208023],[96139.0,0.02681521],[96138.0,0.23641454]],[[96148.0,0.0008625],[96149.0,0.00057587],[96153.0,0.0143756],[96163.0,0.0816],[96166.0,0.208959]]]
["bitfinex","BTCUSD",1733288427562,[[96147.0,0.46683],[96146.0,0.208015],[96142.0,0.208023],[96138.0,0.23641454],[96133.0,0.505522]],[[96148.0,0.0008625],[96149.0,0.00057587],[96153.0,0.0143756],[96162.0,0.207983],[96163.0,0.0816]]]
["bitfinex","BTCUSD",1733288521551,[[96202.0,1.13639657],[96200.0,0.4079],[96196.0,0.207907],[96193.0,0.08221621],[96189.0,0.207923]],[[96203.0,0.0183635],[96215.0,0.0782],[96224.0,0.0009945],[96226.0,0.0490628],[96234.0,0.207828]]]
["bitfinex","BTCUSD",1733288559127,[[96248.0,1.76876978],[96247.0,0.66102512],[96244.0,0.207803],[96243.0,0.4115],[96231.0,0.5019748]],[[96261.0,0.0008634],[96266.0,0.0008634],[96273.0,0.0801837],[96283.0,0.00027732],[96298.0,0.207689]]]
["bitfinex","BTCUSD",1733288598104,[[96299.0,1.0876448],[96292.0,0.40795118],[96288.0,0.15],[96287.0,0.207711],[96286.0,0.207712]],[[96300.0,0.0772624],[96301.0,0.0008631],[96303.0,0.207679],[96307.0,0.207669],[96315.0,0.207652]]]
["bitfinex","BTCUSD",1733288636114,[[96256.0,0.00272585],[96229.0,0.0806],[96224.0,0.0496],[96222.0,0.0017262],[96206.0,0.207887]],[[96257.0,0.51371259],[96260.0,0.415542],[96262.0,0.207766],[96263.0,0.02111168],[96265.0,0.00834099]]]
["bitfinex","BTCUSD",1733288696317,[[96251.0,0.0795],[96250.0,0.0482],[96245.0,0.207801],[96239.0,0.207814],[96236.0,0.41064625]],[[96259.0,0.0008635],[96262.0,0.207768],[96266.0,0.207759],[96268.0,0.0008626],[96271.0,0.2087427]]]
["bitfinex","BTCUSD",1733288775795,[[96234.0,0.002727],[96233.0,0.00017567],[96220.0,0.0808],[96219.0,0.0466],[96202.0,0.0017264]],[[96235.0,1.23831489],[96237.0,0.20782],[96238.0,0.2086815],[96244.0,0.02041994],[96253.0,0.05]]]
["bitfinex","BTCUSD",1733288810155,[[96234.0,0.127527],[96233.0,0.00017567],[96207.0,0.001727],[96204.0,0.00578511],[96202.0,0.00356594]],[[96235.0,0.31340019],[96237.0,0.20782],[96238.0,0.40289639],[96240.0,0.5441],[96248.0,0.18710813]]]
["bitfinex","BTCUSD",1733288922522,[[96203.0,3.9e-07],[96202.0,0.00017594],[96188.0,0.0811],[96185.0,0.0498],[96176.0,0.2]],[[96204.0,0.32333139],[96206.0,0.207889],[96211.0,0.751976],[96213.0,0.02074051],[96230.0,0.23318897]]]
["bitfinex","BTCUSD",1733288952513,[[96194.0,0.13280597],[96169.0,0.201727],[96164.0,0.28182469],[96162.0,0.0017272],[96160.0,0.0017272]],[[96195.0,0.4555811],[96197.0,0.207907],[96201.0,0.5441],[96202.0,0.207895],[96203.0,0.0008635]]]
["bitfinex","BTCUSD",1733289022403,[[96194.0,0.30061916],[96178.0,0.207946],[96177.0,0.2],[96172.0,0.27917083],[96171.0,0.0002]],[[96195.0,0.0018636],[96197.0,0.207906],[96198.0,0.207906],[96202.0,0.0008635],[96203.0,0.02142066]]]
["bitfinex","BTCUSD",1733289110303,[[96203.0,0.84424],[96202.0,0.62111354],[96201.0,0.30471259],[96200.0,0.207899],[96195.0,0.209638]],[[96204.0,0.0027278],[96233.0,0.02107672],[96235.0,0.207825],[96237.0,0.000983],[96244.0,0.207805]]]
["bitfinex","BTCUSD",1733289215913,[[96245.0,0.95021259],[96243.0,0.6940348],[96241.0,0.207809],[96238.0,0.02028544],[96234.0,0.2]],[[96246.0,0.001727],[96254.0,0.0008635],[96264.0,0.02],[96268.0,0.0008626],[96273.0,0.207744]]]
["bitfinex","BTCUSD",1733289309859,[[96245.0,0.3840691],[96244.0,0.001727],[96242.0,0.0017262],[96233.0,0.207827],[96232.0,0.40961395]],[[96246.0,0.10843959],[96249.0,0.207794],[96250.0,0.207792],[96254.0,0.0008635],[96255.0,0.207782]]]
["bitfinex","BTCUSD",1733289331758,[[96253.0,1.110055],[96251.0,0.207789],[96246.0,0.2078],[96245.0,0.0008635],[96244.0,0.001727]],[[96254.0,0.0008635],[96268.0,0.0008626],[96271.0,0.207747],[96274.0,0.02214703],[96279.0,0.207729]]]
["bitfinex","BTCUSD",1733289427588,[[96291.0,0.454503],[96289.0,0.454807],[96287.0,0.27872001],[96284.0,0.207716],[96279.0,0.41154752]],[[96292.0,0.00244902],[96300.0,0.0048635],[96310.0,0.02044243],[96311.0,0.0009891],[96312.0,0.207658]]]
["bitfinex","BTCUSD",1733289442668,[[96328.0,1.18576559],[96326.0,0.207628],[96322.0,0.2],[96321.0,0.207639],[96320.0,0.02084163]],[[96329.0,0.00112421],[96338.0,0.00039126],[96344.0,0.0143756],[96349.0,0.0002],[96355.0,0.209293]]]
["bitfinex","BTCUSD",1733289524951,[[96337.0,0.537504],[96334.0,0.48530494],[96333.0,0.47312259],[96332.0,0.207615],[96331.0,0.174927]],[[96338.0,0.00039126],[96340.0,0.02],[96349.0,0.0002],[96364.0,0.2092728],[96365.0,0.207546]]]
["bitfinex","BTCUSD",1733289572033,[[96337.0,0.3774],[96333.0,0.1642],[96332.0,0.077327],[96331.0,0.001727],[96310.0,0.48563974]],[[96338.0,0.00864921],[96340.0,0.227599],[96344.0,0.4295546],[96347.0,0.00039126],[96349.0,0.0002]]]
["bitfinex","BTCUSD",1733289622993,[[96363.0,1.17387059],[96361.0,0.207552],[96360.0,0.2],[96357.0,0.2],[96355.0,0.207565]],[[96375.0,0.02],[96386.0,0.00027717],[96390.0,0.00776536],[96394.0,0.0009965],[96401.0,0.0322]]]
["bitfinex","BTCUSD",1733289677884,[[96376.0,0.20752],[96375.0,0.0751],[96374.0,0.53448],[96371.0,0.20753],[96369.0,0.0017262]],[[96384.0,0.00711568],[96386.0,0.17114578],[96387.0,0.08148332],[96401.0,0.239666],[96402.0,0.0219]]]
["bitfinex","BTCUSD",1733289731533,[[96374.0,0.449207],[96369.0,0.0017262],[96363.0,0.20769376],[96362.0,0.0479],[96360.0,0.14178348]],[[96375.0,0.28647981],[96379.0,0.207514],[96384.0,0.16383014],[96385.0,0.22694545],[96390.0,0.20749]]]
["bitfinex","BTCUSD",1733289810204,[[96374.0,0.346007],[96369.0,0.0017262],[96368.0,0.0787],[96365.0,0.0473],[96363.0,0.00014576]],[[96375.0,0.28736284],[96378.0,0.09335372],[96379.0,0.26573052],[96380.0,0.14003059],[96381.0,0.207511]]]
["bitfinex","BTCUSD",1733289830736,[[96374.0,1.11164965],[96369.0,0.2092612],[96361.0,0.207551],[96353.0,0.70538441],[96345.0,0.40959579]],[[96375.0,0.0008636],[96382.0,0.023],[96383.0,0.00776824],[96384.0,0.0008635],[96394.0,0.0009984]]]
["bitfinex","BTCUSD",1733289868159,[[96428.0,1.36519607],[96426.0,0.414824],[96423.0,0.22858645],[96421.0,0.02873061],[96419.0,0.1629792]],[[96435.0,0.0008635],[96460.0,0.0824835],[96463.0,0.00027715],[96469.0,0.0002],[96472.0,0.2081776]]]
["bitfinex","BTCUSD",1733289924764,[[96460.0,1.39375571],[96456.0,0.60793232],[96454.0,0.414702],[96451.0,0.10216232],[96440.0,0.3920883]],[[96461.0,0.00099868],[96469.0,0.0002],[96478.0,9.298e-05],[96483.0,6e-05]]]
["bitfinex","BTCUSD",1733289968418,[[96496.0,1.42757538],[96494.0,0.207266],[96489.0,0.207277],[96488.0,0.009],[96487.0,0.08128272]],[[96497.0,0.0008636],[96499.0,0.00548],[96509.0,0.0002],[96520.0,0.00776986],[96522.0,0.000987]]]
["bitfinex","BTCUSD",1733290013317,[[96534.0,0.39576],[96528.0,0.33978348],[96525.0,0.207198],[96521.0,0.207207],[96514.0,0.207223]],[[96535.0,0.07752124],[96536.0,0.000863],[96548.0,0.15],[96553.0,0.0009835],[96555.0,0.05921652]]]
["bitfinex","BTCUSD",1733290027955,[[96534.0,0.74544988],[96529.0,0.207189],[96528.0,0.199],[96525.0,0.207198],[96513.0,0.48337234]],[[96535.0,0.02077786],[96536.0,0.000863],[96550.0,0.2076],[96553.0,0.2081235],[96571.0,0.09306733]]]
["bitfinex","BTCUSD",1733290113220,[[96548.0,0.96781607],[96547.0,0.207152],[96545.0,0.207157],[96539.0,0.20717],[96538.0,0.27732676]],[[96549.0,0.00198066],[96558.0,0.0008628],[96577.0,0.0008637],[96578.0,0.007743],[96579.0,0.0576]]]
["bitfinex","BTCUSD",1733290130863,[[96548.0,0.97054207],[96547.0,0.207152],[96545.0,0.207157],[96539.0,0.20717],[96538.0,0.2771594]],[[96549.0,0.00098066],[96558.0,0.0008628],[96569.0,0.0010628],[96577.0,0.0008637],[96583.0,0.00027707]]]
["bitfinex","BTCUSD",1733290181873,[[96548.0,0.473546],[96547.0,0.207152],[96546.0,0.199],[96545.0,0.14078348],[96542.0,0.207162]],[[96549.0,0.00875123],[96558.0,0.0008628],[96568.0,0.0009842],[96569.0,0.1510628],[96577.0,0.22865328]]]
["bitfinex","BTCUSD",1733290226397,[[96568.0,0.395377],[96563.0,0.0799],[96558.0,0.0453],[96557.0,0.14078348],[96555.0,0.199]],[[96569.0,0.00869635],[96570.0,0.207105],[96574.0,0.207096],[96579.0,0.207085],[96580.0,0.1622966]]]
["bitfinex","BTCUSD",1733290282753,[[96543.0,2.79381405],[96540.0,0.0494],[96538.0,0.001726],[96517.0,0.207215],[96513.0,0.207224]],[[96544.0,0.36067304],[96545.0,0.02107401],[96548.0,0.4143],[96549.0,0.0008637],[96551.0,0.207144]]]
["bitfinex","BTCUSD",1733290325179,[[96534.0,0.00290156],[96525.0,0.0801],[96521.0,0.0495],[96509.0,0.0017268],[96506.0,0.199]],[[96535.0,0.67270749],[96536.0,0.23406501],[96537.0,0.5441],[96538.0,0.207172],[96543.0,0.31011714]]]
["bitfinex","BTCUSD",1733290337831,[[96534.0,0.00290156],[96526.0,0.0797],[96525.0,0.0467],[96508.0,0.199],[96499.0,0.001727]],[[96535.0,0.62239783],[96536.0,0.18637602],[96537.0,0.001],[96538.0,0.2080358],[96539.0,0.23297002]]]
["bitfinex","BTCUSD",1733290438634,[[96534.0,0.44217156],[96529.0,0.199],[96516.0,0.207217],[96514.0,0.14078348],[96512.0,0.207226]],[[96535.0,0.3913464],[96538.0,0.4152088],[96542.0,0.05921652],[96543.0,0.30036558],[96544.0,0.1631603]]]
["bitfinex","BTCUSD",1733290451442,[[96534.0,0.31267156],[96530.0,0.199],[96527.0,0.0823],[96523.0,0.0482],[96509.0,0.0017268]],[[96535.0,0.43562115],[96538.0,0.4152088],[96539.0,0.09324003],[96542.0,0.13986004],[96543.0,0.207161]]]
["bitfinex","BTCUSD",1733290544176,[[96534.0,0.59127156],[96532.0,0.0488],[96524.0,0.207201],[96519.0,0.207211],[96517.0,0.14078348]],[[96535.0,0.39607079],[96538.0,0.2080368],[96543.0,0.207162],[96544.0,0.1631603],[96546.0,0.207157]]]
["bitfinex","BTCUSD",1733290601609,[[96523.0,0.02812605],[96509.0,0.0017268],[96499.0,0.00356089],[96471.0,0.0017254],[96468.0,0.2763932]],[[96524.0,0.43798386],[96525.0,0.2072],[96526.0,0.207198],[96528.0,0.139919],[96531.0,0.18655867]]]
["bitfinex","BTCUSD",1733290665806,[[96523.0,0.4391374],[96516.0,0.14078348],[96509.0,0.2017268],[96503.0,0.207246],[96498.0,0.207257]],[[96524.0,0.18363236],[96525.0,0.1],[96531.0,0.207188],[96533.0,0.0811483],[96535.0,0.20810202]]]
["bitfinex","BTCUSD",1733290766745,[[96568.0,1.02766307],[96566.0,0.207112],[96564.0,0.0812],[96562.0,0.207119],[96560.0,0.02098148]],[[96569.0,0.00192188],[96577.0,0.0008637],[96584.0,0.00773326],[96588.0,0.0009955],[96589.0,0.0785]]]
["bitfinex","BTCUSD",1733290822962,[[96575.0,0.21064],[96569.0,0.0017266],[96560.0,0.0784],[96559.0,0.14078348],[96542.0,0.207161]],[[96576.0,0.31433331],[96577.0,0.0008637],[96579.0,0.207084],[96580.0,0.207083],[96581.0,0.0751]]]
["bitfinex","BTCUSD",1733290870155,[[96555.0,0.46722004],[96547.0,0.0772],[96532.0,0.0455],[96523.0,0.0017274],[96512.0,0.34800948]],[[96556.0,1.11475133],[96558.0,0.23499005],[96562.0,0.23265574],[96565.0,0.33606744],[96567.0,0.01622432]]]
["bitfinex","BTCUSD",1733290883209,[[96555.0,0.54472004],[96549.0,0.048127],[96527.0,0.14078348],[96525.0,0.0017274],[96523.0,0.0017274]],[[96556.0,0.69377025],[96558.0,0.207129],[96559.0,0.18586321],[96562.0,0.407122],[96563.0,0.23232902]]]
["bitfinex","BTCUSD",1733290953308,[[96549.0,6.9e-07],[96537.0,0.0766],[96534.0,0.0459],[96525.0,0.0017274],[96523.0,0.0017274]],[[96550.0,1.25789529],[96551.0,0.31489823],[96554.0,0.207137],[96555.0,0.33069251],[96556.0,0.26347789]]]
["bitfinex","BTCUSD",1733291030950,[[96509.0,0.10762762],[96508.0,0.2],[96500.0,0.15078348],[96499.0,0.001727],[96490.0,0.207275]],[[96510.0,0.43302107],[96512.0,0.207228],[96516.0,0.20722],[96519.0,0.08113468],[96528.0,0.14223623]]]
["bitfinex","BTCUSD",1733291112259,[[96509.0,0.78788828],[96508.0,0.207235],[96503.0,0.207247],[96499.0,0.001727],[96497.0,0.20726]],[[96510.0,0.0008637],[96520.0,0.15],[96523.0,0.000864],[96525.0,0.207201],[96530.0,0.08113468]]]
["bitfinex","BTCUSD",1733291166214,[[96509.0,0.3119048],[96499.0,0.001727],[96490.0,0.0779],[96477.0,0.0477],[96476.0,0.15106057]],[[96510.0,0.7311427],[96512.0,0.13952578],[96514.0,0.18604107],[96515.0,0.751322],[96629.0,3.0903915]]]
["bitfinex","BTCUSD",1733291252870,[[96508.0,0.43826628],[96507.0,0.05170313],[96503.0,0.207245],[96502.0,0.2],[96499.0,0.001727]],[[96509.0,0.0008637],[96510.0,0.0008637],[96518.0,0.15],[96523.0,0.000864],[96525.0,0.207201]]]
["bitfinex","BTCUSD",1733291261725,[[96508.0,5.99681628],[96507.0,0.00190313],[96503.0,0.407245],[96501.0,0.207249],[96499.0,0.08286168]],[[96509.0,0.0008637],[96510.0,0.0008637],[96523.0,0.000864],[96528.0,0.15],[96529.0,0.2081844]]]
["bitfinex","BTCUSD",1733291331328,[[96549.0,5.44386134],[96541.0,0.2],[96534.0,0.41436],[96533.0,0.2],[96517.0,0.27711137]],[[96550.0,0.07676357],[96552.0,0.227142],[96556.0,0.0008634],[96557.0,0.255931],[96563.0,0.20712]]]
["bitfinex","BTCUSD",1733291399884,[[96558.0,0.44627132],[96556.0,4.92237273],[96555.0,0.0017272],[96549.0,0.00190233],[96545.0,0.0817]],[[96559.0,0.00863165],[96560.0,0.0008637],[96562.0,0.207121],[96563.0,0.207119],[96567.0,0.15]]]
["bitfinex","BTCUSD",1733291494859,[[96558.0,0.90518391],[96556.0,5.12950473],[96555.0,0.0017272],[96553.0,0.02034002],[96552.0,0.407142]],[[96559.0,0.0028636],[96560.0,0.0008637],[96569.0,0.00777082],[96576.0,0.0008635],[96579.0,0.207084]]]
["bitfinex","BTCUSD",1733291525765,[[96575.0,0.55320671],[96574.0,0.2],[96571.0,0.462598],[96569.0,0.0831],[96567.0,0.207108]],[[96576.0,0.0008635],[96583.0,0.00776219],[96590.0,0.08116704],[96594.0,0.0476637],[96595.0,0.0807821]]]
["bitfinex","BTCUSD",1733291565712,[[96575.0,0.77620671],[96573.0,0.27725579],[96571.0,0.414198],[96569.0,0.0831],[96567.0,0.207108]],[[96576.0,0.00094342],[96591.0,0.0765],[96594.0,0.0476637],[96595.0,0.0009821],[96608.0,0.15]]]
["bitfinex","BTCUSD",1733291586409,[[96575.0,0.44849412],[96563.0,0.207117],[96562.0,0.27736937],[96560.0,0.2017274],[96559.0,0.207126]],[[96576.0,0.00870497],[96583.0,0.207077],[96584.0,0.0805],[96585.0,0.08116704],[96598.0,0.02100744]]]
["bitfinex","BTCUSD",1733291667588,[[96582.0,0.56661754],[96577.0,0.0453],[96575.0,0.0017272],[96569.0,0.207103],[96565.0,0.207114]],[[96583.0,0.00862619],[96589.0,0.0002],[96590.0,0.15],[96591.0,0.207059],[96592.0,0.08116704]]]
["bitfinex","BTCUSD",1733291789947,[[96582.0,0.75293013],[96579.0,0.407082],[96577.0,0.207088],[96576.0,4.92237273],[96575.0,0.02245352]],[[96583.0,0.0008638],[96588.0,0.00775884],[96589.0,0.0002],[96592.0,0.08116704],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733291864545,[[96599.0,1.33082348],[96596.0,0.414094],[96593.0,0.64281132],[96590.0,0.16227114],[96576.0,5.23289231]],[[96600.0,0.95958116],[96607.0,0.0008637],[96609.0,0.0002],[96614.0,6e-05],[96619.0,0.00098]]]
["bitfinex","BTCUSD",1733291988902,[[96605.0,0.34635412],[96600.0,0.023],[96599.0,5.77108087],[96593.0,0.23698177],[96592.0,0.0797]],[[96606.0,0.0008637],[96607.0,0.0008637],[96609.0,0.0002],[96619.0,0.03098],[96620.0,0.080264]]]
["bitfinex","BTCUSD",1733292018700,[[96618.0,1.04789214],[96617.0,0.22809519],[96611.0,0.41403],[96609.0,0.16227114],[96604.0,0.4979224]],[[96619.0,0.0008638],[96620.0,0.0128314],[96632.0,0.0002],[96648.0,0.0777],[96649.0,0.0010637]]]
["bitfinex","BTCUSD",1733292098026,[[96696.0,1.90547851],[96694.0,0.206837],[96692.0,0.40666877],[96690.0,0.0491],[96689.0,0.0815]],[[96697.0,0.00058778],[96700.0,0.0002],[96717.0,0.0781637],[96722.0,0.0463],[96731.0,0.00027704]]]
["bitfinex","BTCUSD",1733292142011,[[96717.0,0.1780364],[96704.0,0.10033015],[96695.0,0.206835],[96690.0,0.206846],[96689.0,0.0457]],[[96718.0,0.4701602],[96723.0,0.206776],[96724.0,0.0100224],[96728.0,0.206765],[96729.0,0.02208603]]]
["bitfinex","BTCUSD",1733292156799,[[96717.0,0.0017264],[96708.0,0.03],[96701.0,0.10033015],[96698.0,0.077],[96685.0,0.206856]],[[96718.0,0.42986912],[96723.0,0.206776],[96724.0,0.0100224],[96728.0,0.206765],[96729.0,0.12175588]]]
["bitfinex","BTCUSD",1733292223364,[[96700.0,0.03],[96699.0,0.0485],[96698.0,0.0767],[96696.0,0.00280453],[96661.0,0.27667683]],[[96701.0,0.55921903],[96703.0,0.206818],[96706.0,0.09966985],[96707.0,0.206811],[96717.0,0.5441]]]
["bitfinex","BTCUSD",1733292280493,[[96620.0,8.59780493],[96618.0,0.0017274],[96604.0,0.0785],[96599.0,5.0017272],[96596.0,0.0453]],[[96621.0,1.32790076],[96627.0,0.413964],[96633.0,0.30979946],[96638.0,0.1106045],[96645.0,0.22315993]]]
["bitfinex","BTCUSD",1733292363795,[[96620.0,5.62130463],[96618.0,0.0017274],[96599.0,5.0017272]],[[96621.0,1.44227472],[96626.0,0.27893368],[96627.0,0.413964],[96630.0,0.03947866],[96637.0,0.31380039]]]
["bitfinex","BTCUSD",1733292418727,[[96620.0,3.97243638],[96618.0,0.0017274],[96614.0,0.0807],[96609.0,0.0487],[96599.0,5.0017272]],[[96621.0,1.54098199],[96622.0,0.02],[96623.0,0.31468827],[96627.0,0.413964],[96628.0,0.582]]]
["bitfinex","BTCUSD",1733292484021,[[96583.0,0.00231518],[96582.0,0.0017274],[96578.0,0.128],[96559.0,0.02],[96535.0,0.00356177]],[[96584.0,0.90284256],[96586.0,0.207069],[96592.0,0.315957],[96594.0,0.85828733],[96621.0,0.30943026]]]
["bitfinex","BTCUSD",1733292547048,[[96536.0,0.00183318],[96531.0,0.0002],[96523.0,0.2008647],[96511.0,0.0002],[96510.0,0.0008638]],[[96538.0,0.18654427],[96541.0,0.23318034],[96543.0,0.09966985],[96550.0,0.2798164]]]
["bitfinex","BTCUSD",1733292562096,[[96537.0,0.00183313],[96536.0,0.00231456],[96535.0,0.0272288],[96527.0,0.2],[96523.0,0.0008647]],[[96538.0,0.10571259],[96539.0,0.34702727],[96541.0,0.207165],[96542.0,0.18647637],[96543.0,0.0204508]]]
["bitfinex","BTCUSD",1733292623717,[[96543.0,0.20256109],[96538.0,0.10033015],[96537.0,0.0017282],[96536.0,0.00231456],[96528.0,0.207192]],[[96544.0,0.0827641],[96548.0,0.207152],[96550.0,0.001],[96552.0,0.34706112],[96555.0,0.54369483]]]
["bitfinex","BTCUSD",1733292692957,[[96511.0,0.001928],[96510.0,0.0008638],[96496.0,0.00076112],[96494.0,0.05256117],[96491.0,0.0002]],[[96512.0,0.62964705],[96515.0,0.207223],[96518.0,0.37897529],[96524.0,0.207202],[96527.0,0.14743883]]]
["bitfinex","BTCUSD",1733292836802,[[96486.0,0.0008639],[96485.0,0.000864],[96476.0,0.00416324],[96472.0,0.02824071],[96468.0,0.0011278]],[[96487.0,0.37891259],[96489.0,0.207277],[96491.0,0.207273],[96492.0,0.02568468],[96500.0,0.6661123]]]
["bitfinex","BTCUSD",1733292864959,[[96485.0,0.02824071],[96482.0,0.0007623],[96481.0,0.415588],[96480.0,0.001],[96477.0,0.25986217]],[[96486.0,0.0008638],[96487.0,0.0754],[96492.0,0.15145004],[96493.0,0.0458],[96501.0,0.02107823]]]
["bitfinex","BTCUSD",1733292954653,[[96485.0,0.2485576],[96483.0,0.02824071],[96467.0,0.207322],[96463.0,0.207331],[96455.0,0.207349]],[[96486.0,0.29293405],[96487.0,0.14743883],[96490.0,0.414551],[96492.0,0.02245786],[96495.0,0.28854806]]]
["bitfinex","BTCUSD",1733293027187,[[96509.0,0.99655776],[96508.0,0.02116781],[96507.0,0.23564604],[96503.0,0.233546],[96491.0,0.414545]],[[96510.0,0.0008641],[96534.0,0.0792],[96537.0,0.29743883],[96538.0,0.0478],[96554.0,0.207139]]]
["bitfinex","BTCUSD",1733293043439,[[96509.0,0.93966009],[96508.0,0.05256117],[96507.0,0.207238],[96505.0,0.43067551],[96489.0,0.31231813]],[[96510.0,0.00212403],[96531.0,0.0491],[96535.0,0.0778],[96544.0,0.1508638],[96601.0,0.0926006]]]
["bitfinex","BTCUSD",1733293086415,[[96558.0,0.2],[96556.0,0.207132],[96551.0,0.207144],[96543.0,0.20716],[96534.0,1.01274099]],[[96559.0,0.14743883],[96563.0,0.2258],[96586.0,0.20707],[96594.0,0.09320729],[96596.0,0.34685994]]]
["bitfinex","BTCUSD",1733293142598,[[96583.0,0.002],[96580.0,0.207082],[96530.0,0.410688],[96500.0,0.31290514],[96469.0,0.50351891]],[[96587.0,0.14743883],[96591.0,0.10688211],[96593.0,0.0477],[96595.0,0.08114427],[96600.0,0.13445856]]]
["bitfinex","BTCUSD",1733293236547,[[96668.0,0.94954559],[96662.0,0.206905],[96661.0,0.206908],[96659.0,0.12978603],[96641.0,0.05256117]],[[96669.0,0.09896542],[96672.0,0.14743883],[96675.0,0.0279799],[96680.0,0.0008635],[96708.0,0.22083721]]]
["bitfinex","BTCUSD",1733293260592,[[96653.0,0.32439],[96649.0,0.0017268],[96648.0,5.855e-05],[96643.0,0.206947],[96342.0,0.01620669]],[[96654.0,0.30770007],[96660.0,0.206911],[96663.0,0.0809677],[96665.0,0.2069],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733293337357,[[96573.0,0.0017862],[96552.0,0.0809258],[96549.0,0.2548511],[96545.0,0.207156],[96530.0,0.08113021]],[[96574.0,0.59747875],[96576.0,0.207091],[96577.0,0.2],[96583.0,0.36226042],[96584.0,0.207073]]]
["bitfinex","BTCUSD",1733293399229,[[96548.0,0.94513387],[96547.0,0.07333903],[96545.0,0.207155],[96544.0,0.02035054],[96541.0,0.207164]],[[96549.0,0.0018649],[96573.0,0.02833687],[96575.0,0.14666097],[96576.0,0.0811],[96578.0,0.00229106]]]
["bitfinex","BTCUSD",1733293421147,[[96631.0,0.32546],[96625.0,0.206985],[96616.0,0.10471259],[96615.0,0.02],[96610.0,0.0475]],[[96632.0,0.00145261],[96634.0,0.02895058],[96642.0,0.00228951],[96643.0,0.0756],[96644.0,0.14666097]]]
["bitfinex","BTCUSD",1733293479277,[[96631.0,0.3011078],[96624.0,0.206985],[96619.0,0.206998],[96617.0,0.0017282],[96610.0,0.4123742]],[[96632.0,0.34811358],[96634.0,0.02895058],[96640.0,0.0806],[96641.0,0.36904914],[96645.0,0.206943]]]
["bitfinex","BTCUSD",1733293549567,[[96631.0,0.54229581],[96630.0,0.206974],[96628.0,0.02857477],[96625.0,0.206984],[96622.0,0.05333903]],[[96632.0,0.00130222],[96640.0,0.02828034],[96646.0,0.000865],[96648.0,0.000864],[96651.0,0.14666097]]]
["bitfinex","BTCUSD",1733293705465,[[96684.0,0.02868591],[96681.0,0.206865],[96680.0,0.08104807],[96660.0,0.41013933],[96630.0,0.31254119]],[[96695.0,0.10435601],[96710.0,0.00228799],[96720.0,0.08104807],[96724.0,0.2167964],[96725.0,0.00027703]]]
["bitfinex","BTCUSD",1733293723125,[[96745.0,0.57835259],[96744.0,0.02028555],[96743.0,0.206732],[96740.0,0.08104807],[96729.0,0.206761]],[[96757.0,0.10850864],[96763.0,0.0497],[96766.0,0.00539668],[96771.0,0.2],[96774.0,0.02626873]]]
["bitfinex","BTCUSD",1733293785066,[[96816.0,0.46171168],[96815.0,0.206578],[96810.0,0.41318],[96791.0,0.334429],[96790.0,5.864e-05]],[[96817.0,0.00077193],[96827.0,0.10419456],[96829.0,0.2002],[96851.0,0.20850617],[96908.0,0.23115973]]]
["bitfinex","BTCUSD",1733293834149,[[96823.0,0.50057],[96821.0,5.864e-05],[96819.0,0.356568],[96817.0,4.00071215],[96816.0,9.206576]],[[96831.0,0.10868844],[96833.0,0.00767674],[96834.0,0.2],[96836.0,0.206535],[96840.0,0.33497607]]]
["bitfinex","BTCUSD",1733293863356,[[96817.0,3.93321192],[96816.0,9.0],[96789.0,0.0008633],[96783.0,0.02790551],[96781.0,0.287651]],[[96818.0,0.66478559],[96819.0,0.20539241],[96820.0,0.206569],[96822.0,0.2],[96827.0,0.16209614]]]
["bitfinex","BTCUSD",1733293904182,[[96816.0,2.7643949],[96812.0,0.0799],[96803.0,0.206603],[96799.0,0.206612],[96796.0,0.047]],[[96817.0,0.53915179],[96822.0,0.206564],[96826.0,0.2],[96827.0,0.206554],[96831.0,0.0807629]]]
["bitfinex","BTCUSD",1733293964807,[[96854.0,0.30974],[96848.0,6.081e-05],[96838.0,0.0481],[96835.0,0.10704507],[96814.0,0.00024876]],[[96855.0,0.20203559],[96856.0,0.206494],[96859.0,0.006],[96861.0,0.206481],[96863.0,0.20994291]]]
["bitfinex","BTCUSD",1733294046137,[[96830.0,0.00200045],[96799.0,0.0828],[96797.0,0.0499],[96779.0,0.02775654],[96777.0,0.20666]],[[96831.0,1.18079025],[96833.0,0.206541],[96837.0,0.206533],[96840.0,0.24615974],[96846.0,0.0927846]]]
["bitfinex","BTCUSD",1733294113585,[[96816.0,2.32412464],[96797.0,0.0451],[96794.0,0.0769],[96789.0,0.0008633],[96775.0,0.206662]],[[96817.0,0.62292385],[96818.0,0.01618298],[96819.0,0.413144],[96823.0,0.1745086],[96824.0,0.206562]]]
["bitfinex","BTCUSD",1733294158320,[[96816.0,0.11207818],[96802.0,0.0802],[96800.0,0.0471],[96789.0,0.0008633],[96755.0,0.413412]],[[96817.0,1.25754811],[96819.0,0.413144],[96822.0,0.082],[96824.0,0.22274749],[96826.0,0.049]]]
["bitfinex","BTCUSD",1733294221420,[[96779.0,0.12677037],[96767.0,0.206679],[96762.0,0.206692],[96759.0,0.2],[96757.0,0.2075657]],[[96780.0,0.16561138],[96787.0,0.00228607],[96788.0,0.413277],[96792.0,0.2],[96810.0,0.09276031]]]
["bitfinex","BTCUSD",1733294240870,[[96800.0,0.652831],[96798.0,0.406615],[96797.0,0.02757548],[96793.0,0.02074881],[96790.0,0.28745087]],[[96801.0,4.755e-05],[96811.0,0.15615003],[96817.0,0.00081754],[96834.0,0.00228518],[96835.0,0.206538]]]
["bitfinex","BTCUSD",1733294319133,[[96800.0,0.3783841],[96792.0,0.206628],[96788.0,0.0483],[96787.0,0.406639],[96781.0,0.41001481]],[[96801.0,0.16228982],[96807.0,0.01240236],[96810.0,0.413184],[96816.0,0.2],[96819.0,0.0206573]]]
["bitfinex","BTCUSD",1733294331183,[[96800.0,0.3783841],[96790.0,0.206631],[96788.0,0.0483],[96787.0,0.406637],[96783.0,0.206647]],[[96801.0,0.1622894],[96810.0,0.206591],[96815.0,0.20658],[96819.0,0.206572],[96947.0,1.0987717]]]
["bitfinex","BTCUSD",1733294371041,[[96800.0,0.28076831],[96777.0,0.0767],[96772.0,0.0499],[96757.0,0.0008637],[96751.0,0.000864]],[[96801.0,1.1027972],[96803.0,0.206605],[96805.0,0.09280709],[96807.0,0.13921063],[96809.0,0.18561418]]]
["bitfinex","BTCUSD",1733294424717,[[96779.0,0.00094307],[96773.0,0.0771],[96769.0,0.0458],[96751.0,0.000864],[96728.0,0.208491]],[[96780.0,0.85942817],[96782.0,0.09285446],[96784.0,0.13928169],[96786.0,0.413286],[96787.0,0.18570893]]]
["bitfinex","BTCUSD",1733294477811,[[96700.0,0.02000003],[96688.0,0.1242],[96660.0,0.20691],[96655.0,0.40692],[96634.0,0.02756309]],[[96701.0,0.64780574],[96703.0,0.206818],[96704.0,0.22936161],[96707.0,0.206812],[96710.0,0.01620435]]]
["bitfinex","BTCUSD",1733294532453,[[96724.0,0.344973],[96722.0,0.206777],[96720.0,0.2],[96718.0,0.206786],[96716.0,0.02870731]],[[96725.0,0.00105884],[96731.0,0.041398],[96742.0,0.14499159],[96745.0,0.206729]]]
["bitfinex","BTCUSD",1733294561357,[[96714.0,0.206793],[96703.0,0.0793],[96702.0,0.0481],[96701.0,0.0008642],[96700.0,0.14367691]],[[96727.0,0.14499159],[96729.0,0.206764],[96732.0,0.206757],[96738.0,0.0781],[96740.0,0.0485]]]
["bitfinex","BTCUSD",1733294593941,[[96724.0,0.32848238],[96723.0,0.206774],[96722.0,0.2],[96720.0,0.206781],[96716.0,0.206789]],[[96725.0,0.00278724],[96746.0,0.01410256],[96749.0,0.041395],[96750.0,0.15],[96838.0,0.05111874]]]
["bitfinex","BTCUSD",1733294643000,[[96724.0,0.0008639],[96723.0,0.206775],[96719.0,0.206784],[96713.0,0.0454],[96712.0,0.206799]],[[96725.0,0.00952641],[96728.0,0.15],[96729.0,0.14499159],[96734.0,0.206754]]]
["bitfinex","BTCUSD",1733294695496,[[96745.0,0.009],[96741.0,0.206735],[96738.0,0.206742],[96734.0,0.0755],[96730.0,0.451759]],[[96746.0,0.01006309],[96753.0,0.206713],[96755.0,0.42950059],[96763.0,0.01030959],[96788.0,0.2]]]
["bitfinex","BTCUSD",1733294746706,[[96730.0,0.055],[96728.0,0.206763],[96727.0,0.0815],[96725.0,0.2076329],[96720.0,0.206781]],[[96731.0,0.00875325],[96737.0,0.0017278],[96740.0,0.10699966],[96741.0,0.35173059],[96775.0,0.22326437]]]
["bitfinex","BTCUSD",1733294806763,[[96725.0,0.00073161],[96724.0,0.0008639],[96704.0,0.0008642],[96701.0,0.1508642],[96700.0,0.22710923]],[[96726.0,0.43172602],[96729.0,0.206764],[96730.0,0.206763],[96731.0,0.0017278],[96735.0,0.08086434]]]
["bitfinex","BTCUSD",1733294840789,[[96725.0,0.09063161],[96724.0,0.0484639],[96723.0,0.206775],[96722.0,0.206776],[96719.0,0.206782]],[[96726.0,0.01046878],[96731.0,0.0017278],[96732.0,0.01238595],[96737.0,0.0017278],[96741.0,0.00228729]]]
["bitfinex","BTCUSD",1733294865758,[[96745.0,0.215729],[96740.0,0.206738],[96738.0,0.206743],[96737.0,0.0803],[96736.0,0.13587275]],[[96746.0,0.00177196],[96759.0,0.01467361],[96762.0,0.007736],[96769.0,0.0503737],[96771.0,0.01032146]]]
["bitfinex","BTCUSD",1733294890991,[[96726.0,0.206769],[96725.0,0.0008639],[96724.0,0.2076359],[96717.0,0.206788],[96707.0,0.08333493]],[[96735.0,0.023],[96736.0,0.12714713],[96738.0,0.005174],[96740.0,0.28760334],[96741.0,0.23712346]]]
["bitfinex","BTCUSD",1733294930271,[[96737.0,0.53023685],[96734.0,0.206752],[96732.0,0.206756],[96728.0,0.28762934],[96727.0,0.0296326]],[[96738.0,0.0027278],[96746.0,0.0017276],[96769.0,0.00228649],[96770.0,0.08086434],[96777.0,0.20666]]]
["bitfinex","BTCUSD",1733294975750,[[96745.0,1.08684021],[96743.0,0.206732],[96740.0,0.2],[96738.0,0.0008638],[96729.0,0.31228647]],[[96746.0,0.0027276],[96752.0,0.00178607],[96774.0,0.02015032],[96777.0,0.0778],[96789.0,0.0103335]]]
["bitfinex","BTCUSD",1733295028884,[[96779.0,1.36229155],[96776.0,0.2493],[96774.0,0.413334],[96770.0,0.16172868],[96692.0,0.59359734]],[[96780.0,0.00086468],[96783.0,0.02],[96801.0,0.0008639],[96811.0,0.076],[96822.0,0.21057871]]]
["bitfinex","BTCUSD",1733295073443,[[96771.0,0.0087268],[96769.0,0.206676],[96766.0,0.206682],[96762.0,0.283291],[96753.0,0.05500841]],[[96772.0,0.02086919],[96779.0,0.0008638],[96780.0,0.15086468],[96781.0,0.14499159],[96782.0,0.289951]]]
["bitfinex","BTCUSD",1733295135734,[[96738.0,0.0008638],[96728.0,0.0008639],[96727.0,0.0008639],[96725.0,0.0008639],[96701.0,0.0758642]],[[96739.0,1.17973709],[96740.0,0.0927025],[96741.0,0.206738],[96743.0,0.13905376],[96744.0,0.206731]]]
["bitfinex","BTCUSD",1733295155137,[[96713.0,0.00015775],[96709.0,0.0831],[96701.0,0.20682],[96678.0,0.00027698]],[[96720.0,0.24998085],[96728.0,0.206765],[96734.0,0.02112592]]]
["bitfinex","BTCUSD",1733295217448,[[96724.0,0.14173276],[96723.0,0.206776],[96721.0,0.20728],[96720.0,0.1531357],[96719.0,0.41939981]],[[96725.0,0.002729],[96748.0,0.14655521],[96749.0,0.0810641],[96788.0,0.23179031],[96837.0,0.50086072]]]
["bitfinex","BTCUSD",1733295230044,[[96744.0,0.415759],[96738.0,0.206742],[96727.0,0.206766],[96724.0,0.20620321],[96719.0,0.252984]],[[96747.0,0.14655521],[96748.0,0.0005869],[96749.0,0.0810641],[96767.0,0.09271612],[96769.0,0.13907418]]]
["bitfinex","BTCUSD",1733295281832,[[96741.0,0.0008636],[96740.0,0.0008636],[96733.0,0.206753],[96726.0,0.2343738]],[[96742.0,0.09244526],[96744.0,0.356731],[96745.0,0.0017272],[96748.0,0.0023141],[96749.0,0.2075861]]]
["bitfinex","BTCUSD",1733295373336,[[96720.0,0.0008643],[96714.0,0.0017288],[96705.0,0.0765],[96701.0,0.0008645],[96689.0,0.0467]],[[96721.0,0.94658199],[96722.0,0.206778],[96724.0,0.256174],[96727.0,0.206768],[96728.0,0.09267628]]]
["bitfinex","BTCUSD",1733295416968,[[96676.0,0.0358901],[96672.0,0.0775],[96651.0,0.0002],[96648.0,0.00355926],[96644.0,0.20808377]],[[96677.0,0.50472737],[96679.0,0.26413806],[96681.0,0.206866],[96686.0,0.16172308],[96687.0,0.09291348]]]
["bitfinex","BTCUSD",1733295457421,[[96671.0,0.0019282],[96664.0,0.078],[96662.0,0.0493],[96651.0,0.0002],[96645.0,0.00183118]],[[96672.0,0.40789103],[96673.0,0.206882],[96674.0,0.13951617],[96675.0,0.206878],[96677.0,0.40435551]]]
["bitfinex","BTCUSD",1733295497733,[[96671.0,0.0019282],[96665.0,0.0796],[96656.0,0.0488],[96651.0,0.0002],[96649.0,0.02834333]],[[96672.0,0.31487859],[96673.0,0.30000837],[96675.0,0.34657723],[96676.0,0.0204666],[96677.0,0.19734241]]]
["bitfinex","BTCUSD",1733295568467,[[96671.0,0.32666655],[96669.0,0.20689],[96668.0,0.206891],[96665.0,0.02076542],[96664.0,0.206901]],[[96672.0,0.0038644],[96677.0,0.0008643],[96679.0,0.00178722],[96687.0,0.00912284],[96695.0,0.206836]]]
["bitfinex","BTCUSD",1733295608894,[[96715.0,0.406793],[96713.0,0.206796],[96711.0,0.206801],[96707.0,0.0808],[96706.0,0.20681]],[[96716.0,5.874e-05],[96721.0,0.001728],[96723.0,0.02],[96725.0,0.0077399],[96726.0,0.00912284]]]
["bitfinex","BTCUSD",1733295622628,[[96715.0,0.415793],[96713.0,0.206796],[96710.0,0.206803],[96708.0,0.0767],[96651.0,0.0002]],[[96716.0,0.00192244],[96721.0,0.001728],[96723.0,0.02],[96728.0,0.287966],[96757.0,0.206704]]]
["bitfinex","BTCUSD",1733295677211,[[96700.0,0.206823],[96698.0,0.00183022],[96697.0,0.29003],[96694.0,0.0471],[96692.0,0.43449137]],[[96709.0,0.00912284],[96711.0,0.207803],[96713.0,0.10471259],[96714.0,0.206797],[96743.0,0.092861]]]
["bitfinex","BTCUSD",1733295727695,[[96710.0,0.00183],[96709.0,0.206804],[96706.0,0.206812],[96705.0,0.0097278],[96699.0,0.289225]],[[96718.0,0.0077365],[96719.0,0.15],[96720.0,0.206784],[96721.0,0.023],[96728.0,0.206766]]]
["bitfinex","BTCUSD",1733295766322,[[96691.0,0.028],[96690.0,0.0017276],[96676.0,0.0786637],[96675.0,0.0458],[96673.0,0.02770572]],[[96692.0,0.37699312],[96694.0,0.20684],[96698.0,0.206831],[96700.0,0.08093145],[96702.0,0.01033391]]]
["bitfinex","BTCUSD",1733295810833,[[96623.0,0.0008638],[96618.0,0.0017268],[96617.0,0.000864],[96611.0,0.0002],[96588.0,0.207064]],[[96624.0,0.5486349],[96626.0,0.206984],[96628.0,0.2],[96631.0,0.0459],[96632.0,0.30502369]]]
["bitfinex","BTCUSD",1733295850430,[[96623.0,0.0008638],[96619.0,0.023],[96618.0,0.0017268],[96617.0,0.000864],[96613.0,0.1234]],[[96624.0,0.33962322],[96626.0,0.21732945],[96631.0,0.000864],[96632.0,0.20714589],[96640.0,0.08108035]]]
["bitfinex","BTCUSD",1733295914966,[[96623.0,0.0702138],[96619.0,0.08],[96618.0,0.0017268],[96617.0,0.000864],[96615.0,0.207005]],[[96624.0,0.00960304],[96625.0,0.206987],[96627.0,0.01238231],[96628.0,0.206981],[96640.0,0.09139894]]]
["bitfinex","BTCUSD",1733295959187,[[96623.0,1.38396281],[96622.0,0.20699],[96619.0,0.206997],[96618.0,0.0017268],[96614.0,0.08108035]],[[96624.0,0.0028641],[96631.0,0.000864],[96632.0,0.00017589]]]
["bitfinex","BTCUSD",1733296023573,[[96623.0,0.0001138],[96618.0,0.0017268],[96617.0,0.000864],[96613.0,0.414019],[96605.0,0.0462]],[[96624.0,0.11543055],[96626.0,0.206985],[96629.0,0.21732992],[96631.0,0.000864],[96646.0,0.09307579]]]
["bitfinex","BTCUSD",1733296107042,[[96623.0,0.0001138],[96618.0,0.0017268],[96617.0,0.000864],[96611.0,0.0002],[96595.0,0.0485]],[[96624.0,0.41338179],[96625.0,0.206986],[96626.0,0.29315053],[96628.0,0.13972579],[96629.0,0.206978]]]
["bitfinex","BTCUSD",1733296183689,[[96618.0,0.0794406],[96617.0,0.0026958],[96616.0,0.207004],[96615.0,0.207005],[96611.0,0.207215]],[[96619.0,0.00961593],[96622.0,0.01241674],[96623.0,0.0008639],[96624.0,8.862e-05],[96631.0,0.000864]]]
["bitfinex","BTCUSD",1733296227049,[[96618.0,0.2078406],[96617.0,0.000864],[96615.0,0.0018318],[96614.0,0.207007],[96606.0,0.28045333]],[[96619.0,0.00957833],[96623.0,0.0008639],[96624.0,8.862e-05],[96631.0,0.000864],[96632.0,0.00017589]]]
["bitfinex","BTCUSD",1733296301123,[[96618.0,0.00267237],[96617.0,0.207865],[96614.0,0.207007],[96613.0,0.02762392],[96554.0,0.55185884]],[[96619.0,0.00957125],[96623.0,0.0773639],[96624.0,8.862e-05],[96630.0,0.15],[96631.0,0.207838]]]
["bitfinex","BTCUSD",1733296317112,[[96622.0,0.45351259],[96619.0,0.413996],[96618.0,0.0008406],[96617.0,0.407865],[96613.0,0.1621607]],[[96623.0,0.0008639],[96624.0,8.862e-05],[96632.0,0.00017589],[96649.0,0.00774973],[96654.0,0.01241069]]]
["bitfinex","BTCUSD",1733296359051,[[96651.0,0.20876115],[96649.0,0.206933],[96647.0,0.23499408],[96640.0,0.08108035],[96613.0,0.20701]],[[96652.0,0.07865882],[96665.0,0.00069452],[96666.0,0.01239748],[96670.0,0.08108035],[96674.0,0.206882]]]
["bitfinex","BTCUSD",1733296402245,[[96650.0,0.93984386],[96646.0,0.20694],[96645.0,0.02019759],[96644.0,0.1217],[96642.0,0.206949]],[[96651.0,0.0008637],[96652.0,5.882e-05],[96669.0,0.00773807],[96670.0,0.15069452],[96675.0,0.206879]]]
["bitfinex","BTCUSD",1733296451000,[[96608.0,0.0017278],[96594.0,0.0114702],[96574.0,0.0017284],[96566.0,0.25681],[96512.0,0.05]],[[96612.0,1.03872814],[96617.0,0.414004],[96619.0,0.16003146],[96621.0,0.08108035],[96623.0,0.30996725]]]
["bitfinex","BTCUSD",1733296507094,[[96617.0,0.07330803],[96615.0,0.047],[96614.0,0.207008],[96611.0,0.207013],[96607.0,0.207022]],[[96619.0,0.006],[96620.0,0.00135882],[96623.0,0.00014579],[96626.0,0.00769738],[96631.0,0.03531581]]]
["bitfinex","BTCUSD",1733296574132,[[96600.0,0.03079499],[96593.0,0.0017278],[96591.0,0.0002],[96590.0,0.0451],[96587.0,0.0756]],[[96601.0,0.49814527],[96602.0,0.03],[96605.0,0.207028],[96607.0,0.2],[96608.0,0.407023]]]
["bitfinex","BTCUSD",1733296650297,[[96600.0,0.02766844],[96594.0,0.0114702],[96593.0,0.0017278],[96591.0,0.0002]],[[96601.0,0.12746916],[96607.0,0.0751],[96611.0,0.14222896],[96613.0,0.34595444],[96615.0,0.18525793]]]
["bitfinex","BTCUSD",1733296700630,[[96618.0,0.3433226],[96617.0,0.207002],[96613.0,0.207011],[96612.0,0.207013],[96610.0,0.28062131]],[[96620.0,0.2615643],[96623.0,0.00014579],[96634.0,0.000864],[96635.0,0.0795],[96636.0,0.01236915]]]
["bitfinex","BTCUSD",1733296719053,[[96619.0,0.11271259],[96618.0,0.33805],[96617.0,0.207002],[96615.0,0.19950548],[96613.0,0.207011]],[[96620.0,0.2615637],[96623.0,0.00014579],[96634.0,0.000864],[96643.0,0.07789452],[96647.0,0.012368]]]
["bitfinex","BTCUSD",1733296757746,[[96660.0,0.016727],[96659.0,0.206911],[96656.0,0.206918],[96655.0,0.2],[96654.0,0.206922]],[[96661.0,0.18334275],[96664.0,0.0008635],[96666.0,0.0794],[96677.0,0.2077382],[96685.0,0.206857]]]
["bitfinex","BTCUSD",1733296825910,[[96709.0,0.0017258],[96692.0,0.04767617],[96689.0,0.206847],[96686.0,0.206854],[96682.0,0.082]],[[96710.0,0.25971754],[96711.0,0.206801],[96712.0,0.0486],[96714.0,0.206797],[96715.0,0.0008634]]]
["bitfinex","BTCUSD",1733296869535,[[96677.0,0.0067268],[96676.0,0.0815],[96669.0,0.0486],[96665.0,0.206898],[96660.0,0.208636]],[[96680.0,0.413736],[96681.0,0.03658553],[96687.0,0.206854],[96695.0,0.0788],[96710.0,0.2008631]]]
["bitfinex","BTCUSD",1733296932010,[[96630.0,0.00831571],[96628.0,0.0763],[96614.0,0.0017258],[96612.0,0.0474258],[96610.0,0.207017]],[[96631.0,0.5059946],[96633.0,0.206969],[96637.0,0.206962],[96641.0,0.2],[96653.0,0.2]]]
["bitfinex","BTCUSD",1733296997073,[[96637.0,0.1371282],[96633.0,0.206968],[96630.0,0.00231571],[96625.0,0.206983],[96619.0,0.16514227]],[[96638.0,0.01597],[96641.0,0.206953],[96645.0,0.206944],[96649.0,0.206934],[96680.0,0.33906912]]]
["bitfinex","BTCUSD",1733297046148,[[96637.0,0.008728],[96630.0,0.00231571],[96629.0,0.02059135],[96625.0,0.02833512],[96624.0,0.206986]],[[96639.0,0.206957],[96642.0,0.20695],[96646.0,0.206942],[96647.0,0.03658553],[96679.0,0.09270165]]]
["bitfinex","BTCUSD",1733297075090,[[96659.0,0.34872706],[96658.0,0.252415],[96656.0,0.206918],[96654.0,0.206923],[96618.0,0.50232551]],[[96683.0,0.20713903],[96688.0,0.206851],[96692.0,0.0008639]]]
["bitfinex","BTCUSD",1733297110847,[[96661.0,0.0077276],[96659.0,0.00011552],[96658.0,0.10311919],[96656.0,0.00055217],[96655.0,0.23550679]],[[96666.0,0.206898],[96673.0,0.00228876],[96674.0,0.24346653],[96737.0,0.09232829],[96740.0,0.13849243]]]
["bitfinex","BTCUSD",1733297163766,[[96661.0,0.0076668],[96659.0,0.00011552],[96657.0,0.0767],[96652.0,0.0465],[96651.0,0.02053542]],[[96662.0,0.25910476],[96665.0,0.413802],[96666.0,0.0008638],[96681.0,0.046],[96682.0,0.0794]]]
["bitfinex","BTCUSD",1733297231875,[[96661.0,0.12955001],[96660.0,0.02853305],[96659.0,0.00011552],[96658.0,0.00055202],[96657.0,0.206916]],[[96662.0,0.000864],[96666.0,0.0008638],[96669.0,0.02210403],[96671.0,0.206887]]]
["bitfinex","BTCUSD",1733297287283,[[96691.0,0.014],[96689.0,0.0017276],[96688.0,0.0017276],[96686.0,0.00055073],[96685.0,0.288155]],[[96692.0,0.0008639],[96696.0,0.206834],[96698.0,0.2076928],[96704.0,0.206818],[96733.0,0.09271302]]]
["bitfinex","BTCUSD",1733297360834,[[96697.0,0.1087282],[96691.0,0.0808],[96688.0,0.0017276],[96682.0,0.00055076],[96681.0,0.0482]],[[96698.0,0.22979683],[96703.0,0.20682],[96705.0,0.206816],[96712.0,0.005],[96714.0,0.000863]]]
["bitfinex","BTCUSD",1733297385667,[[96697.0,0.23047242],[96689.0,0.02229774],[96688.0,0.0017276],[96682.0,0.02869997],[96628.0,0.54610702]],[[96698.0,0.26013725],[96703.0,0.20682],[96705.0,0.206816],[96712.0,0.005],[96715.0,0.2076584]]]
["bitfinex","BTCUSD",1733297519934,[[96689.0,0.00456077],[96688.0,0.0017276],[96678.0,0.0772],[96676.0,0.0454],[96666.0,0.00227918]],[[96690.0,0.31990462],[96692.0,0.2077061],[96696.0,0.206834],[96698.0,0.00045273],[96704.0,0.2]]]
["bitfinex","BTCUSD",1733297569845,[[96755.0,0.85691259],[96754.0,0.284709],[96752.0,0.206713],[96748.0,0.406722],[96585.0,0.000277]],[[96756.0,0.00145097],[96759.0,0.000864],[96769.0,0.0002],[96779.0,0.0022862],[96780.0,0.206656]]]
["bitfinex","BTCUSD",1733297622209,[[96762.0,0.015],[96759.0,0.0017282],[96758.0,0.00017606],[96756.0,0.00227395],[96754.0,0.02871639]],[[96763.0,0.000864],[96766.0,0.206686],[96769.0,0.206879],[96773.0,0.20667],[96775.0,0.0498]]]
["bitfinex","BTCUSD",1733297674452,[[96776.0,0.077],[96773.0,0.206669],[96763.0,0.206688],[96728.0,0.02049691]],[[96782.0,0.023],[96783.0,0.206649],[96786.0,0.000864],[96787.0,0.000864],[96789.0,0.001064]]]
["bitfinex","BTCUSD",1733297723385,[[96779.0,0.0017276],[96761.0,0.0017282],[96759.0,0.00107783],[96758.0,0.00017606],[96756.0,0.03060908]],[[96780.0,0.23738549],[96781.0,0.0793],[96784.0,0.206647],[96787.0,0.20664],[96788.0,0.0475]]]
["bitfinex","BTCUSD",1733297790481,[[96709.0,0.00231587],[96693.0,0.0813],[96690.0,0.001728],[96688.0,0.2575776],[96684.0,0.206858]],[[96710.0,0.23409116],[96713.0,0.00770855],[96714.0,0.206795],[96718.0,0.206786],[96762.0,0.10283146]]]
["bitfinex","BTCUSD",1733297826273,[[96744.0,0.00958747],[96717.0,0.1245],[96690.0,0.201728],[96689.0,0.32702319],[96685.0,0.2]],[[96745.0,0.28630451],[96746.0,0.206728],[96749.0,0.20672],[96751.0,0.482617],[96752.0,0.2]]]
["bitfinex","BTCUSD",1733297853183,[[96744.0,0.25002886],[96742.0,0.206734],[96740.0,0.206738],[96739.0,0.02878426],[96738.0,0.206743]],[[96745.0,0.0027291],[96763.0,0.0008642],[96771.0,0.206675],[96773.0,0.00228654],[96778.0,0.206659]]]
["bitfinex","BTCUSD",1733297883659,[[96744.0,0.90622119],[96743.0,0.206731],[96740.0,0.206738],[96739.0,0.02878426],[96737.0,0.406745]],[[96745.0,0.0028644],[96763.0,0.0008642],[96767.0,0.0077493],[96771.0,0.00228657],[96772.0,0.0809]]]
["bitfinex","BTCUSD",1733297948927,[[96788.0,0.95447227],[96786.0,0.44197064],[96781.0,0.20665],[96778.0,0.2],[96777.0,0.2484]],[[96789.0,0.00145117],[96807.0,0.000864],[96809.0,0.0002],[96813.0,0.00228553],[96814.0,0.077]]]
["bitfinex","BTCUSD",1733298014185,[[96807.0,0.0815],[96806.0,0.00190389],[96803.0,0.206604],[96800.0,0.02112457],[96799.0,0.206612]],[[96813.0,0.00949162],[96817.0,0.206576],[96820.0,0.31128059],[96821.0,0.000864],[96853.0,0.0008635]]]
["bitfinex","BTCUSD",1733298083515,[[96808.0,0.006728],[96806.0,0.00190389],[96800.0,0.206611],[96799.0,0.206612],[96797.0,0.02063908]],[[96809.0,0.00190382],[96811.0,0.206588],[96813.0,0.0826],[96815.0,0.20658],[96826.0,0.2]]]
["bitfinex","BTCUSD",1733298129692,[[96831.0,0.0471],[96830.0,0.286547],[96829.0,0.0017278],[96827.0,0.206552],[96822.0,0.206563]],[[96834.0,0.0008639],[96845.0,0.206516],[96848.0,0.10471259],[96849.0,0.206708],[96851.0,0.0131939]]]
["bitfinex","BTCUSD",1733298202765,[[96833.0,0.04162851],[96829.0,0.0017278],[96817.0,0.0805],[96815.0,0.02017362],[96808.0,0.000728]],[[96834.0,0.14370825],[96835.0,0.206536],[96837.0,0.2063971],[96838.0,0.02776909],[96839.0,0.2]]]
["bitfinex","BTCUSD",1733298243827,[[96808.0,0.00136922],[96806.0,0.00190389],[96802.0,0.0774],[96794.0,0.0475],[96789.0,0.0017282]],[[96809.0,0.89330459],[96811.0,0.206588],[96813.0,0.09283132],[96814.0,0.206582],[96816.0,0.13924699]]]
["bitfinex","BTCUSD",1733298281184,[[96808.0,0.11293902],[96806.0,0.00190389],[96800.0,0.0458],[96789.0,0.0017282],[96788.0,0.00182853]],[[96809.0,0.46910145],[96811.0,0.406588],[96814.0,0.23415942],[96817.0,0.2],[96825.0,0.09277802]]]
["bitfinex","BTCUSD",1733298331701,[[96744.0,0.00179597],[96736.0,0.0017276],[96735.0,0.0752],[96729.0,0.0466],[96711.0,0.00355796]],[[96745.0,0.7940212],[96747.0,0.206725],[96750.0,0.22707446],[96751.0,0.2],[96781.0,0.09251897]]]
["bitfinex","BTCUSD",1733298409843,[[96732.0,8e-07],[96711.0,0.001728],[96709.0,0.0017288],[96700.0,0.078],[96692.0,0.0493288]],[[96733.0,0.8197693],[96735.0,0.413502],[96737.0,0.32792557],[96745.0,0.52127293]]]
["bitfinex","BTCUSD",1733298480559,[[96692.0,0.0019047],[96688.0,0.0792],[96686.0,0.0483],[96671.0,0.00203076],[96659.0,0.00027693]],[[96693.0,0.68327445],[96695.0,0.206835],[96696.0,0.38597284],[96697.0,0.02113634],[96698.0,0.43929605]]]
["bitfinex","BTCUSD",1733298522573,[[96692.0,0.3377467],[96691.0,0.0002],[96689.0,0.2],[96688.0,0.02843886],[96687.0,0.206852]],[[96693.0,0.0008646],[96700.0,0.0025],[96706.0,0.02781448],[96712.0,0.0008644],[96733.0,0.0008642]]]
["bitfinex","BTCUSD",1733298612039,[[96671.0,0.00076526],[96659.0,0.0751],[96656.0,0.00183103],[96655.0,0.045],[96651.0,0.0002]],[[96672.0,0.51734401],[96674.0,0.29964775],[96676.0,0.13915163],[96678.0,0.206873],[96679.0,0.18553551]]]
["bitfinex","BTCUSD",1733298641919,[[96651.0,0.08127982],[96641.0,0.0463],[96635.0,0.0017284],[96631.0,0.0002]],[[96652.0,0.52492872],[96654.0,0.206924],[96657.0,0.206917],[96658.0,0.2],[96663.0,0.13957657]]]
["bitfinex","BTCUSD",1733298682488,[[96635.0,0.1303284],[96631.0,0.0002],[96624.0,0.00183155],[96623.0,0.22786859],[96620.0,0.2880087]],[[96636.0,0.11071259],[96639.0,0.23527538],[96643.0,0.206949],[96646.0,0.206941],[96652.0,0.0017282]]]
["bitfinex","BTCUSD",1733298751404,[[96636.0,0.5422169],[96635.0,0.0012776],[96632.0,0.20697],[96631.0,0.0002],[96630.0,0.206975]],[[96637.0,0.0037284],[96652.0,0.00182514],[96654.0,0.15],[96655.0,0.206921],[96658.0,0.02796262]]]
["bitfinex","BTCUSD",1733298810593,[[96636.0,0.5305549],[96635.0,0.0012776],[96634.0,0.41393],[96631.0,0.0002],[96630.0,0.206973]],[[96637.0,0.0037284],[96652.0,0.00182514],[96668.0,0.15],[96670.0,0.0765],[96681.0,0.206866]]]
["bitfinex","BTCUSD",1733298904086,[[96638.0,0.20878837],[96636.0,0.001728],[96634.0,0.206965],[96632.0,0.083328],[96630.0,0.31629045]],[[96645.0,0.001728],[96648.0,0.206936],[96650.0,0.000864],[96651.0,0.00183136],[96652.0,0.23765943]]]
["bitfinex","BTCUSD",1733298973215,[[96644.0,0.27249939],[96642.0,0.206948],[96640.0,0.047],[96638.0,0.04950812],[96637.0,0.20696]],[[96645.0,0.00145698],[96650.0,0.000864],[96652.0,0.00182514],[96663.0,0.00183136],[96668.0,0.206895]]]
["bitfinex","BTCUSD",1733299050623,[[96671.0,0.3382457],[96669.0,0.206891],[96668.0,0.2],[96664.0,0.206902],[96662.0,0.1620294]],[[96696.0,0.0009869],[96700.0,0.004228],[96708.0,0.206808],[96713.0,0.206798],[96729.0,0.2]]]
["bitfinex","BTCUSD",1733299096718,[[96711.0,1.15471259],[96709.0,0.61826927],[96704.0,0.406815],[96700.0,0.2430441],[96690.0,0.206846]],[[96732.0,0.0008642],[96733.0,0.0008642],[96734.0,0.002721],[96743.0,0.0788],[96747.0,0.206726]]]
["bitfinex","BTCUSD",1733299126534,[[96741.0,0.03046754],[96740.0,0.02794899],[96739.0,0.206739],[96737.0,0.2017276],[96736.0,0.206747]],[[96742.0,0.00215011],[96761.0,0.0822834],[96762.0,0.206694],[96768.0,0.02817282],[96771.0,0.206675]]]
["bitfinex","BTCUSD",1733299218640,[[96759.0,1.49551159],[96754.0,0.413418],[96750.0,0.1620294],[96748.0,0.206722],[96747.0,0.02133206]],[[96760.0,0.0017278],[96769.0,0.0017274],[96789.0,0.0002],[96797.0,0.0017274],[96804.0,0.285004]]]
["bitfinex","BTCUSD",1733299303543,[[96796.0,1.29101259],[96795.0,0.22835],[96793.0,0.206625],[96789.0,0.001728],[96788.0,0.43460712]],[[96797.0,0.0006874],[96809.0,0.0010634],[96829.0,0.0002],[96833.0,0.31671213],[96834.0,0.206539]]]
["bitfinex","BTCUSD",1733299396371,[[96838.0,1.37238462],[96836.0,0.23459632],[96833.0,0.20654],[96829.0,0.1620294],[96828.0,0.1517274]],[[96839.0,0.00145027],[96849.0,0.0002],[96863.0,0.00346591],[96864.0,0.0009883],[96865.0,0.0464]]]
["bitfinex","BTCUSD",1733299456653,[[96808.0,0.00678644],[96797.0,0.00026431],[96796.0,0.001728],[96795.0,0.001728],[96789.0,0.001728]],[[96809.0,0.20653853],[96811.0,0.206588],[96815.0,0.0755],[96816.0,0.406577],[96836.0,0.2]]]
["bitfinex","BTCUSD",1733299505109,[[96818.0,0.01],[96813.0,0.206583],[96812.0,0.007],[96810.0,0.08075678],[96809.0,0.206591]],[[96823.0,0.00048432],[96827.0,0.206554],[96828.0,0.2009995],[96829.0,0.00090673],[96835.0,0.206536]]]
["bitfinex","BTCUSD",1733299537425,[[96790.0,0.0463],[96789.0,0.290962],[96785.0,0.206642],[96781.0,0.206651],[96780.0,0.12311722]],[[96791.0,0.00090673],[96800.0,0.206611],[96809.0,0.000989],[96817.0,0.15],[96851.0,0.03285735]]]
["bitfinex","BTCUSD",1733299561969,[[96795.0,0.23784159],[96793.0,0.40571827],[96792.0,0.25631056],[96789.0,0.208361],[96786.0,0.12311722]],[[96796.0,0.0008645],[96819.0,5.863e-05],[96822.0,0.00090673],[96824.0,0.0009844],[96834.0,0.20654]]]
["bitfinex","BTCUSD",1733299621063,[[96795.0,0.0017278],[96777.0,0.1251],[96769.0,0.001727],[96763.0,0.20669],[96754.0,0.23442862]],[[96796.0,0.35266298],[96798.0,0.206616],[96799.0,0.01618059],[96800.0,0.2],[96802.0,0.254708]]]
["bitfinex","BTCUSD",1733299677247,[[96800.0,0.2102189],[96796.0,0.23466978],[96795.0,0.12521198],[96793.0,0.206624],[96727.0,0.49981652]],[[96808.0,0.023],[96809.0,0.0053921],[96810.0,0.000864],[96811.0,0.023],[96812.0,0.206585]]]
["bitfinex","BTCUSD",1733299784883,[[96796.0,0.00449553],[96795.0,0.001728],[96777.0,0.33516],[96773.0,0.206667],[96770.0,0.08073325]],[[96797.0,0.05678654],[96798.0,0.206615],[96799.0,0.000864],[96802.0,0.206608],[96804.0,0.0779]]]
["bitfinex","BTCUSD",1733299821997,[[96815.0,0.0823],[96814.0,0.0476],[96813.0,0.206582],[96810.0,0.206588],[96809.0,0.08073325]],[[96819.0,0.024728],[96820.0,0.00537664],[96823.0,0.00048432],[96836.0,0.206536],[96843.0,0.20652]]]
["bitfinex","BTCUSD",1733299895456,[[96817.0,0.00182799],[96816.0,0.0824],[96814.0,0.000864],[96811.0,0.2074499],[96810.0,0.08073325]],[[96828.0,0.229551],[96832.0,0.23495736],[96836.0,0.0009868],[96839.0,0.2825928],[96844.0,0.047]]]
["bitfinex","BTCUSD",1733299946256,[[96875.0,1.64346359],[96874.0,0.0489],[96873.0,0.206455],[96868.0,0.206466],[96866.0,0.44866875]],[[96894.0,0.0009869],[96900.0,0.50077694],[96908.0,0.02827646],[96909.0,0.0769],[96910.0,0.00027695]]]
["bitfinex","BTCUSD",1733299972363,[[96911.0,0.97346703],[96910.0,0.29504228],[96906.0,0.206384],[96902.0,0.12265034],[96882.0,0.31052926]],[[96912.0,0.00209925],[96913.0,0.00037343],[96914.0,0.00086315],[96926.0,0.003125],[96936.0,0.000864]]]
["bitfinex","BTCUSD",1733300012486,[[96877.0,0.0017266],[96873.0,0.15],[96872.0,0.23468116],[96870.0,0.02237712],[96865.0,0.20647]],[[96890.0,0.0806],[96891.0,0.048],[96892.0,0.0053535],[96893.0,0.0008633],[96897.0,0.2287872]]]
["bitfinex","BTCUSD",1733300062916,[[96900.0,0.356398],[96899.0,0.06967846],[96896.0,0.22665024],[96892.0,0.206414],[96878.0,0.206443]],[[96901.0,0.0018632],[96906.0,0.081],[96913.0,0.045],[96917.0,0.19999999],[96923.0,0.001728]]]
["bitfinex","BTCUSD",1733300129233,[[96828.0,0.00431427],[96814.0,0.000864],[96811.0,0.0008639],[96802.0,0.0017264],[96792.0,0.0828]],[[96829.0,0.88468186],[96830.0,0.0469],[96834.0,0.206539],[96837.0,0.206532],[96842.0,0.2]]]
["bitfinex","BTCUSD",1733300164722,[[96782.0,0.00178682],[96781.0,0.0017284],[96779.0,0.0848286],[96774.0,0.206666],[96771.0,0.02071391]],[[96783.0,0.00537087],[96787.0,0.19286316],[96793.0,0.0008651],[96797.0,0.206619],[96801.0,0.2]]]
["bitfinex","BTCUSD",1733300175198,[[96810.0,0.1986],[96809.0,0.0804],[96808.0,0.206594],[96804.0,0.206601],[96792.0,0.10471259]],[[96818.0,0.19286316],[96824.0,0.206561],[96827.0,0.00228514],[96828.0,0.206553],[96830.0,0.00537074]]]
["bitfinex","BTCUSD",1733300305258,[[96799.0,0.0027278],[96781.0,0.03000708],[96776.0,0.22775868],[96745.0,0.31222327],[96712.0,1.06224839]],[[96800.0,0.81135466],[96802.0,0.23483308],[96805.0,0.0473],[96806.0,0.206598],[96823.0,0.2]]]
["bitfinex","BTCUSD",1733300326251,[[96799.0,0.0027278],[96794.0,0.0279493],[96792.0,0.0773],[96791.0,0.05104348],[96787.0,0.206638]],[[96800.0,0.02924775],[96801.0,0.19014742],[96803.0,0.413213],[96805.0,0.000864],[96808.0,0.2074601]]]
["bitfinex","BTCUSD",1733300390168,[[96821.0,0.007],[96819.0,0.613042],[96818.0,0.0759],[96816.0,0.21642858],[96814.0,0.02828304]],[[96822.0,0.003864],[96829.0,0.00010889],[96840.0,0.206527],[96843.0,0.281921],[96845.0,0.19552914]]]
["bitfinex","BTCUSD",1733300451081,[[96799.0,0.0017278],[96782.0,0.0017282],[96781.0,0.0017284],[96780.0,0.0808],[96770.0,0.206674]],[[96800.0,0.54270629],[96802.0,0.23439018],[96805.0,0.206601],[96810.0,0.0459],[96811.0,0.285988]]]
["bitfinex","BTCUSD",1733300485773,[[96723.0,0.07988709],[96722.0,0.0017276],[96721.0,0.02778014],[96720.0,0.0499],[96718.0,0.0202599]],[[96726.0,0.201],[96728.0,0.00228739],[96729.0,0.10471259],[96730.0,0.206762],[96739.0,0.19014742]]]
["bitfinex","BTCUSD",1733300555072,[[96741.0,0.413472],[96737.0,0.23510667],[96735.0,0.0785],[96734.0,0.049],[96720.0,0.3233379]],[[96744.0,0.0018646],[96745.0,0.0008647],[96746.0,0.0008647],[96760.0,0.19014742],[96763.0,0.0826]]]
["bitfinex","BTCUSD",1733300611876,[[96745.0,0.0027292],[96744.0,0.03],[96743.0,0.0017292],[96740.0,0.0017292],[96737.0,0.02058421]],[[96746.0,0.49486003],[96747.0,0.206725],[96748.0,0.0813],[96751.0,0.206717],[96752.0,0.0463]]]
["bitfinex","BTCUSD",1733300694662,[[96745.0,0.00145434],[96743.0,0.0017292],[96740.0,0.0017292],[96731.0,0.0017294],[96723.0,0.00231489]],[[96746.0,1.26248747],[96747.0,0.206725],[96750.0,0.206719],[96751.0,0.09267361],[96753.0,0.206712]]]
["bitfinex","BTCUSD",1733300713317,[[96740.0,0.0027292],[96731.0,0.0017294],[96723.0,0.00231489],[96707.0,0.00027697],[96705.0,0.0459]],[[96741.0,1.08186001],[96743.0,0.413466],[96744.0,0.0761],[96745.0,0.206729],[96746.0,0.03417975]]]
["bitfinex","BTCUSD",1733300823134,[[96740.0,0.00457141],[96732.0,0.0017294],[96731.0,0.0017294],[96723.0,0.00231489],[96722.0,0.0017276]],[[96741.0,0.58442521],[96744.0,0.02856263],[96745.0,0.20673],[96746.0,0.0008641],[96750.0,0.08081283]]]
["bitfinex","BTCUSD",1733300933613,[[96732.0,0.00597416],[96731.0,0.0017294],[96723.0,0.00231489],[96722.0,0.0017276],[96721.0,0.15]],[[96733.0,0.10471259],[96734.0,0.0022873],[96735.0,0.206752],[96738.0,0.206744],[96740.0,0.0840282]]]
["bitfinex","BTCUSD",1733301004332,[[96732.0,0.00345787],[96731.0,0.0017294],[96723.0,0.00231489],[96722.0,0.0017276],[96557.0,0.68156799]],[[96733.0,1.2863207],[96735.0,0.406751],[96738.0,0.413488],[96740.0,0.0017282],[96741.0,0.00266112]]]
["bitfinex","BTCUSD",1733301161496,[[96702.0,0.00221501],[96692.0,0.111],[96691.0,0.0002],[96690.0,0.206845],[96688.0,0.0210274]],[[96703.0,0.10676473],[96705.0,0.206814],[96707.0,0.21220658],[96708.0,0.206808],[96710.0,0.0334025]]]
["bitfinex","BTCUSD",1733301247788,[[96702.0,0.00152106],[96688.0,0.02068985],[96683.0,0.00183047],[96682.0,0.206863],[96671.0,0.207085]],[[96703.0,0.25655164],[96705.0,0.206815],[96706.0,0.0334025],[96708.0,0.206808],[96711.0,0.23494231]]]
["bitfinex","BTCUSD",1733301314769,[[96722.0,0.0926864],[96720.0,0.206781],[96719.0,0.206782],[96716.0,0.206788],[96715.0,0.0461]],[[96723.0,0.00912349],[96733.0,1.0108642],[96741.0,0.00266112],[96743.0,0.0769],[96746.0,0.0008641]]]
["bitfinex","BTCUSD",1733301338524,[[96722.0,0.00765656],[96721.0,0.206778],[96718.0,0.206785],[96716.0,0.02767328],[96714.0,0.206794]],[[96723.0,0.00912349],[96729.0,0.0804],[96732.0,0.0454],[96733.0,1.0108642],[96741.0,0.20940012]]]
["bitfinex","BTCUSD",1733301422124,[[96776.0,0.00923413],[96775.0,0.02885992],[96774.0,0.206666],[96773.0,0.206668],[96771.0,0.02092096]],[[96777.0,1.12877939],[96788.0,0.0053913],[96792.0,0.2400325],[96795.0,0.206623],[96800.0,0.2083818]]]
["bitfinex","BTCUSD",1733301466096,[[96702.0,0.00389046],[96691.0,0.0002],[96688.0,0.02870117],[96683.0,0.15],[96682.0,0.206861]],[[96703.0,0.12998883],[96704.0,0.1232],[96706.0,0.2402145],[96708.0,0.00538244],[96789.0,0.09216913]]]
["bitfinex","BTCUSD",1733301502261,[[96679.0,0.20864671]],[[96688.0,0.00765789],[96689.0,0.13811509],[96703.0,0.2542833]]]
["bitfinex","BTCUSD",1733301574351,[[96681.0,0.0047286],[96679.0,0.0017286],[96677.0,0.1517286],[96676.0,0.206875],[96652.0,0.35963304]],[[96682.0,0.0767643],[96685.0,0.00765314],[96688.0,0.034267],[96689.0,0.206849],[96690.0,0.0463]]]
["bitfinex","BTCUSD",1733301658739,[[96731.0,1.08318362],[96729.0,0.206763],[96727.0,0.206766],[96724.0,0.206773],[96717.0,0.0753]],[[96732.0,0.00145162],[96736.0,0.0467],[96738.0,0.0781],[96761.0,0.00227624],[96764.0,0.206688]]]
["bitfinex","BTCUSD",1733301705111,[[96853.0,0.46121059],[96851.0,0.206502],[96848.0,0.206509],[96845.0,0.078],[96842.0,0.30902802]],[[96854.0,0.00117603],[96862.0,0.0828],[96864.0,0.0334025],[96888.0,1.000277],[96891.0,0.206419]]]
["bitfinex","BTCUSD",1733301773309,[[96854.0,0.35706982],[96853.0,0.00190163],[96852.0,0.412999],[96848.0,0.23562177],[96847.0,0.0471]],[[96855.0,0.01915445],[96866.0,0.0334025],[96869.0,0.0002],[96873.0,0.0768],[96902.0,0.02898781]]]
["bitfinex","BTCUSD",1733301798472,[[96854.0,0.38095438],[96853.0,0.03190163],[96852.0,0.412999],[96848.0,0.50600954],[96846.0,0.31162055]],[[96855.0,4.5e-07],[96865.0,0.0334025],[96874.0,0.00624344],[96883.0,0.0797],[96887.0,0.0461]]]
["bitfinex","BTCUSD",1733301884282,[[96859.0,0.27816273],[96858.0,0.03046141],[96857.0,0.206488],[96854.0,0.4147156],[96846.0,0.31208579]],[[96860.0,0.00623892],[96864.0,0.02953545],[96869.0,0.0002],[96870.0,0.0813],[96873.0,0.0486]]]
["bitfinex","BTCUSD",1733301961241,[[96887.0,0.23757944],[96883.0,0.22662804],[96881.0,0.206438],[96880.0,0.03],[96872.0,0.0755]],[[96888.0,1.00830511],[96892.0,0.0767],[96896.0,0.0456],[96900.0,4e-05],[96906.0,0.206385]]]
["bitfinex","BTCUSD",1733302061033,[[96889.0,0.0017286],[96883.0,0.206432],[96880.0,0.20644],[96875.0,0.20645],[96867.0,0.206466]],[[96890.0,0.12768572],[96895.0,0.00227624],[96896.0,0.206407],[96900.0,0.2064],[96907.0,0.206384]]]
["bitfinex","BTCUSD",1733302142761,[[96887.0,0.0017286],[96874.0,0.0017282],[96854.0,0.0017256],[96852.0,0.206498],[96841.0,0.31261797]],[[96890.0,0.337419],[96892.0,0.206416],[96908.0,0.206381],[96909.0,0.10671259],[96918.0,0.12271667]]]
["bitfinex","BTCUSD",1733302206306,[[96920.0,1.056355],[96915.0,0.41273],[96908.0,0.206381],[96907.0,0.23927547],[96906.0,0.206385]],[[96921.0,0.0008644],[96924.0,0.0012],[96931.0,0.01],[96953.0,0.0454],[96958.0,0.206276]]]
["bitfinex","BTCUSD",1733302213529,[[96889.0,0.0007286],[96871.0,0.206459],[96867.0,0.206467],[96862.0,0.23975102],[96859.0,0.00996]],[[96892.0,0.11471259],[96895.0,0.412818],[96899.0,0.1307],[96901.0,0.206396],[96908.0,0.0017292]]]
["bitfinex","BTCUSD",1733302290840,[[96874.0,0.00021043],[96858.0,0.0017286],[96853.0,0.0017256],[96849.0,0.0765],[96845.0,0.0491]],[[96875.0,0.57717921],[96876.0,0.20599313],[96877.0,0.206448],[96878.0,0.23229339],[96880.0,0.206441]]]
["bitfinex","BTCUSD",1733302346281,[[96851.0,4.053e-05],[96850.0,0.046],[96849.0,0.206505],[96848.0,0.11093906],[96843.0,0.206518]],[[96861.0,0.00635417],[96865.0,0.10471259],[96870.0,0.0811],[96871.0,0.0017292],[96874.0,0.206454]]]
["bitfinex","BTCUSD",1733302386577,[[96859.0,0.001],[96852.0,0.0008645],[96839.0,0.435726],[96838.0,0.3132438]],[[96860.0,0.001],[96861.0,0.0800294],[96867.0,0.206469],[96869.0,0.001729],[96890.0,0.08063241]]]
["bitfinex","BTCUSD",1733302518895,[[96859.0,0.0028643],[96857.0,0.0008646],[96854.0,0.0008643],[96853.0,0.0008646],[96852.0,0.0008645]],[[96860.0,5.14116579],[96861.0,0.0017294],[96862.0,0.20648],[96863.0,0.206479],[96870.0,0.206463]]]
["bitfinex","BTCUSD",1733302603131,[[96808.0,0.0047266],[96806.0,0.413195],[96803.0,0.0467],[96801.0,0.03945063],[96786.0,0.206639]],[[96809.0,0.0037288],[96811.0,0.9919506],[96820.0,0.00535576],[96823.0,0.0778],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1733302701886,[[96808.0,0.15982812],[96807.0,0.20696984],[96806.0,0.0478],[96803.0,0.2074675],[96802.0,0.12154045]],[[96809.0,0.0037288],[96825.0,5.851e-05],[96831.0,0.0812],[96836.0,0.206535],[96838.0,0.01234839]]]
["bitfinex","BTCUSD",1733302709766,[[96816.0,0.45902421],[96809.0,0.206592],[96807.0,0.00037384],[96803.0,0.01734548],[96797.0,0.0477]],[[96818.0,0.000999],[96819.0,0.02866847],[96825.0,5.851e-05],[96828.0,0.0496],[96837.0,0.01235987]]]
["bitfinex","BTCUSD",1733302772014,[[96816.0,0.21419652],[96815.0,0.03984661],[96813.0,0.206582],[96809.0,0.206592],[96807.0,0.00037384]],[[96818.0,0.00325174],[96819.0,0.0017286],[96825.0,5.851e-05],[96828.0,0.00538915],[96855.0,0.10283146]]]
["bitfinex","BTCUSD",1733302825242,[[96829.0,0.206549],[96828.0,0.00182779],[96825.0,0.206556],[96824.0,0.06299877],[96791.0,0.31254335]],[[96841.0,0.0801],[96845.0,0.206516],[96848.0,0.20651],[96852.0,0.0498],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1733302881123,[[96839.0,0.96557659],[96837.0,0.4564039],[96835.0,0.0499],[96833.0,0.30504839],[96826.0,0.31340083]],[[96840.0,0.0027284],[96853.0,0.00178723],[96865.0,0.01239008],[96868.0,0.00538572],[96869.0,0.208194]]]
["bitfinex","BTCUSD",1733302964977,[[96899.0,0.03052497],[96898.0,0.27953868],[96897.0,0.37815744],[96895.0,0.56221262],[96893.0,0.206413]],[[96900.0,4e-05],[96906.0,0.0017288],[96908.0,0.0017292],[96923.0,0.0761],[96933.0,0.00027694]]]
["bitfinex","BTCUSD",1733303040301,[[96887.0,0.00203968],[96874.0,0.000864],[96851.0,0.15],[96850.0,0.206502],[96849.0,0.00182739]],[[96888.0,0.52439875],[96893.0,0.412826],[96900.0,0.206398],[96901.0,0.001],[96906.0,0.001729]]]
["bitfinex","BTCUSD",1733303107465,[[96840.0,0.00092293],[96837.0,0.000864],[96816.0,0.04564086],[96814.0,0.0774],[96808.0,0.0008645]],[[96841.0,0.43163103],[96842.0,0.206522],[96846.0,0.22716605],[96847.0,0.253513],[96850.0,0.09259958]]]
["bitfinex","BTCUSD",1733303141865,[[96837.0,0.206531],[96835.0,0.206535],[96834.0,0.00182766],[96831.0,0.0752],[96830.0,0.046]],[[96841.0,0.0077318],[96858.0,0.206488],[96863.0,0.206479],[96867.0,0.0781],[96872.0,0.04133635]]]
["bitfinex","BTCUSD",1733303156434,[[96840.0,0.003],[96839.0,0.206526],[96836.0,0.206534],[96835.0,0.02042429],[96834.0,0.10471259]],[[96841.0,0.0087318],[96855.0,0.079],[96860.0,0.206485],[96863.0,0.206479],[96868.0,0.251867]]]
["bitfinex","BTCUSD",1733303206281,[[96838.0,0.2083926],[96837.0,0.04209042],[96835.0,0.206535],[96832.0,0.02053795],[96831.0,0.206543]],[[96841.0,0.00171873],[96848.0,0.0807],[96852.0,0.206502],[96855.0,0.206496],[96856.0,0.0485]]]
["bitfinex","BTCUSD",1733303263846,[[96853.0,0.206497],[96847.0,0.02040784],[96845.0,0.206514],[96828.0,0.4807],[96825.0,0.51911319]],[[96858.0,0.1279],[96859.0,0.0027292],[96871.0,0.20646],[96874.0,0.0008647],[96880.0,0.206441]]]
["bitfinex","BTCUSD",1733303355925,[[96848.0,0.17079973],[96847.0,0.206509],[96843.0,0.206517],[96840.0,0.22766798],[96831.0,0.01]],[[96849.0,0.002729],[96858.0,0.001729],[96859.0,0.0017292],[96874.0,0.0008647],[96880.0,0.206442]]]
["bitfinex","BTCUSD",1733303426159,[[96842.0,0.418042],[96838.0,0.04115074],[96837.0,0.0008646],[96835.0,0.206536],[96803.0,0.51851813]],[[96845.0,0.024],[96846.0,0.0827],[96848.0,0.0017292],[96849.0,0.000729],[96884.0,0.09266788]]]
["bitfinex","BTCUSD",1733303438284,[[96838.0,0.0008646],[96837.0,0.0008646],[96831.0,0.24898975],[96829.0,0.24190473],[96824.0,0.206559]],[[96839.0,0.2556292],[96843.0,0.0459],[96851.0,0.01238889],[96855.0,0.206496],[96858.0,0.208218]]]
["bitfinex","BTCUSD",1733303518606,[[96857.0,1.19483422],[96855.0,0.206493],[96849.0,0.206507],[96848.0,0.11775453],[96847.0,0.206511]],[[96858.0,0.0036892],[96878.0,0.0785],[96881.0,0.0482],[96902.0,0.0017308],[96904.0,0.0333807]]]
["bitfinex","BTCUSD",1733303520237,[[96857.0,1.19483422],[96855.0,0.206493],[96849.0,0.206507],[96848.0,0.11775453],[96847.0,0.206511]],[[96858.0,0.0036892],[96878.0,0.0785],[96881.0,0.0482],[96899.0,0.2064],[96902.0,0.01409866]]]
["bitfinex","BTCUSD",1733303579616,[[96857.0,0.3644492],[96855.0,0.206493],[96851.0,0.41048291],[96850.0,0.02035499],[96849.0,0.2073714]],[[96858.0,0.0027288],[96859.0,0.0017292],[96866.0,0.0829],[96867.0,0.00538759]]]
["bitfinex","BTCUSD",1733303626557,[[96858.0,0.95471259],[96857.0,0.2114492],[96855.0,0.206493],[96853.0,0.0763],[96852.0,0.0497]],[[96859.0,0.0017292],[96874.0,0.0008647],[96881.0,0.0812],[96894.0,0.01237824],[96908.0,0.0017292]]]
["bitfinex","BTCUSD",1733303722928,[[96989.0,0.56343043],[96987.0,0.73783569],[96985.0,0.206216],[96973.0,1.147241],[96969.0,0.2508635]],[[96990.0,0.00100079],[97007.0,6e-05],[97009.0,0.0002],[97020.0,0.00094135],[97024.0,0.00027689]]]
["bitfinex","BTCUSD",1733303777846,[[97044.0,0.15],[97041.0,0.04084612],[97036.0,0.206107],[97025.0,0.02282303],[96960.0,0.05119449]],[[97048.0,0.07656],[97049.0,0.0471641],[97053.0,0.00417058],[97061.0,0.01233734],[97063.0,0.0017274]]]
["bitfinex","BTCUSD",1733303794217,[[97048.0,0.49679559],[97046.0,0.51576349],[97045.0,0.0017282],[97044.0,0.206092],[97029.0,0.50172369]],[[97049.0,0.0010641],[97052.0,0.0017278],[97053.0,0.00417058],[97063.0,0.00710442],[97069.0,0.0818]]]
["bitfinex","BTCUSD",1733303843213,[[97045.0,0.9427282],[97025.0,0.0017282],[97012.0,0.04150832],[97009.0,0.206164],[97005.0,0.206173]],[[97046.0,0.49102573],[97048.0,0.206083],[97049.0,0.0008641],[97050.0,0.20608],[97063.0,0.0017274]]]
["bitfinex","BTCUSD",1733303903717,[[97025.0,0.1254282],[97016.0,0.04232352],[97015.0,0.206152],[97012.0,0.206158],[97004.0,0.206175]],[[97026.0,0.12879199],[97028.0,0.206127],[97030.0,0.01232976],[97031.0,0.20612],[97035.0,0.206112]]]
["bitfinex","BTCUSD",1733303964006,[[96999.0,0.00062366],[96993.0,0.0793],[96990.0,0.0459],[96980.0,0.206226],[96977.0,0.24821544]],[[97000.0,0.13908641],[97001.0,0.04289611],[97002.0,0.206182],[97005.0,0.412352],[97015.0,0.206155]]]
["bitfinex","BTCUSD",1733304046737,[[96969.0,0.00599917],[96953.0,0.0008637],[96950.0,0.0017282],[96948.0,0.0772],[96944.0,0.0466]],[[96970.0,0.20233055],[96972.0,0.206246],[96975.0,0.412478],[96976.0,0.0782],[96978.0,0.02015032]]]
["bitfinex","BTCUSD",1733304144356,[[96912.0,0.0839639],[96911.0,0.0002],[96910.0,0.0453],[96909.0,0.00182623],[96908.0,0.20638]],[[96913.0,0.01272508],[96919.0,0.206358],[96923.0,0.206351],[96934.0,0.04197135],[97118.0,0.68601706]]]
["bitfinex","BTCUSD",1733304195956,[[96968.0,0.003],[96967.0,0.002],[96966.0,0.0001757],[96963.0,0.00182515],[96951.0,0.2071536]],[[96969.0,0.001769],[96971.0,0.206248],[96974.0,0.206242],[96981.0,0.01230756],[97059.0,0.31163928]]]
["bitfinex","BTCUSD",1733304211807,[[96966.0,0.00300079],[96963.0,0.206263],[96959.0,0.206272],[96958.0,0.0756],[96957.0,0.08046297]],[[96967.0,0.00770724],[96968.0,0.01533159],[96969.0,0.001769],[96974.0,0.20624],[96978.0,0.206234]]]
["bitfinex","BTCUSD",1733304310085,[[96966.0,0.356257],[96965.0,0.10471259],[96964.0,0.206261],[96961.0,0.206268],[96957.0,0.28380645]],[[96967.0,0.0037292],[96969.0,0.001769],[96989.0,0.00773211],[96995.0,0.078],[97001.0,0.02068896]]]
["bitfinex","BTCUSD",1733304320820,[[96966.0,0.209257],[96964.0,0.0008644],[96961.0,0.206268],[96957.0,0.20334348],[96956.0,0.206279]],[[96967.0,0.0017292],[96969.0,0.001769],[96973.0,0.0077216],[96975.0,0.0767],[96981.0,0.206226]]]
["bitfinex","BTCUSD",1733304364089,[[96966.0,0.2477882],[96964.0,0.206261],[96961.0,0.289367],[96957.0,0.16092594],[96956.0,0.408539]],[[96967.0,0.0027292],[96969.0,0.001769],[96989.0,0.045],[96990.0,0.0774],[96991.0,0.00535184]]]
["bitfinex","BTCUSD",1733304446660,[[96966.0,0.46383389],[96965.0,0.02067078],[96963.0,0.04249378],[96962.0,0.206264],[96960.0,0.40848913]],[[96967.0,0.00228916],[96969.0,0.080669],[96986.0,0.0479],[96998.0,0.20619],[97000.0,0.0017694]]]
["bitfinex","BTCUSD",1733304528639,[[96998.0,0.05038639],[96996.0,0.206192],[96993.0,0.206199],[96992.0,0.40930854],[96991.0,0.22684417]],[[96999.0,0.00235966],[97000.0,0.0831694],[97011.0,0.0022808],[97012.0,0.046],[97015.0,0.206155]]]
["bitfinex","BTCUSD",1733304582646,[[96998.0,0.00069725],[96989.0,0.08046297],[96983.0,0.0764],[96980.0,0.08046297],[96969.0,0.2079786]],[[96999.0,0.11557709],[97000.0,0.0017694],[97006.0,0.21154322],[97012.0,0.04209146],[97052.0,0.27761873]]]
["bitfinex","BTCUSD",1733304609922,[[96998.0,0.00069725],[96989.0,0.206208],[96983.0,0.206219],[96974.0,0.45224805],[96966.0,0.0008643]],[[96999.0,0.28857709],[97000.0,0.0017694],[97008.0,0.02049263],[97014.0,0.206156],[97045.0,0.27903299]]]
["bitfinex","BTCUSD",1733304683000,[[96950.0,0.18771259],[96949.0,0.206294],[96947.0,0.206298],[96946.0,0.08790707],[96945.0,0.20820554]],[[96951.0,0.0028644],[96967.0,0.0053768],[96980.0,0.0022818],[96982.0,0.075],[96996.0,0.206194]]]
["bitfinex","BTCUSD",1733304723324,[[96950.0,0.003],[96948.0,0.206295],[96947.0,0.206298],[96945.0,0.2495214],[96941.0,0.206309]],[[96951.0,0.0008644],[96958.0,0.023],[96959.0,0.00228193],[96960.0,0.00771067],[96961.0,0.0815]]]
["bitfinex","BTCUSD",1733304740459,[[96998.0,0.206189],[96994.0,0.206198],[96993.0,0.002],[96992.0,0.206202],[96991.0,0.0808]],[[96999.0,0.0008645],[97000.0,0.0017694],[97018.0,0.00228067],[97019.0,0.00769566],[97020.0,0.1288]]]
["bitfinex","BTCUSD",1733304791519,[[96998.0,0.0127278],[96991.0,0.206203],[96988.0,0.206209],[96981.0,0.24872995],[96971.0,0.282645]],[[96999.0,0.03207556],[97000.0,0.0017694],[97002.0,0.00228098],[97003.0,0.206179],[97005.0,0.206176]]]
["bitfinex","BTCUSD",1733304838668,[[96998.0,0.21841569],[96994.0,0.206196],[96991.0,0.52654556],[96989.0,5.856e-05],[96983.0,0.4097163]],[[96999.0,0.00908988],[97000.0,0.0017694],[97002.0,0.0053778],[97008.0,0.1274],[97010.0,0.00228089]]]
["bitfinex","BTCUSD",1733304878354,[[96998.0,0.00047854],[96989.0,5.856e-05],[96967.0,0.206254],[96964.0,0.206261],[96963.0,0.27748855]],[[96999.0,0.40297699],[97000.0,0.0017694],[97002.0,0.2115604],[97003.0,0.206181],[97006.0,0.24827929]]]
["bitfinex","BTCUSD",1733304909505,[[96947.0,0.0824],[96945.0,0.0498288],[96935.0,0.24880276],[96929.0,0.27749522],[96928.0,0.206337]],[[96952.0,0.229287],[96954.0,0.206283],[96956.0,0.206279],[96966.0,0.08],[96999.0,0.0083644]]]
["bitfinex","BTCUSD",1733304945218,[[96945.0,0.014],[96943.0,0.206305],[96942.0,0.31956335],[96941.0,0.0766],[96940.0,0.206312]],[[96946.0,0.0073902],[96951.0,0.0017296],[96953.0,0.00772594],[96957.0,0.206278],[96960.0,0.20627]]]
["bitfinex","BTCUSD",1733304980164,[[96945.0,0.0015549],[96916.0,0.04144616],[96914.0,0.206366],[96912.0,0.00114142],[96911.0,0.206573]],[[96946.0,0.45245831],[96950.0,0.206291],[96951.0,0.0017296],[96953.0,0.206287],[96954.0,0.02674533]]]
["bitfinex","BTCUSD",1733305025569,[[96945.0,0.13526749],[96944.0,0.206302],[96942.0,0.0209491],[96941.0,0.2472688],[96940.0,0.27678904]],[[96946.0,0.00534501],[96958.0,0.0017288],[96965.0,0.283561],[96967.0,0.253455],[97025.0,0.32903961]]]
["bitfinex","BTCUSD",1733305087049,[[96998.0,0.67311966],[96996.0,0.412385],[96995.0,0.02014087],[96994.0,0.04292245],[96982.0,0.31071651]],[[96999.0,0.00592021],[97009.0,0.00772993],[97014.0,0.0786],[97016.0,0.0017298],[97019.0,0.206147]]]
["bitfinex","BTCUSD",1733305146021,[[97021.0,0.35405396],[97019.0,0.206144],[97016.0,0.48294686],[97012.0,0.16069234],[97008.0,0.40870787]],[[97022.0,0.00354564],[97026.0,0.001729],[97027.0,0.0821],[97028.0,0.00537507],[97042.0,0.00228018]]]
["bitfinex","BTCUSD",1733305210415,[[97064.0,0.5265543],[97062.0,0.22673556],[97060.0,0.61437498],[97055.0,0.1606211],[97045.0,0.43563865]],[[97072.0,0.00536635],[97080.0,0.0816],[97086.0,4e-05],[97087.0,0.0496],[97089.0,0.205998]]]
["bitfinex","BTCUSD",1733305233257,[[97051.0,0.10193948],[97046.0,0.206087],[97044.0,0.04368554],[97042.0,0.001728],[97028.0,0.27635896]],[[97056.0,0.1252],[97065.0,0.00355461],[97068.0,0.206042],[97072.0,0.206034],[97081.0,0.04140904]]]
["bitfinex","BTCUSD",1733305314422,[[97008.0,0.001728],[97007.0,0.0017286],[97003.0,0.001728],[97001.0,0.206181],[96999.0,0.05051739]],[[97009.0,0.00665016],[97010.0,0.0008644],[97011.0,0.0008644],[97016.0,0.206153],[97019.0,0.206146]]]
["bitfinex","BTCUSD",1733305328476,[[97009.0,0.011],[97008.0,0.001728],[97007.0,0.0017286],[97003.0,0.001728],[96999.0,0.04386851]],[[97010.0,0.00314518],[97011.0,0.0008644],[97013.0,0.412318],[97017.0,0.20628762],[97018.0,0.00536894]]]
["bitfinex","BTCUSD",1733305396134,[[97060.0,0.51782559],[97054.0,0.22950895],[97052.0,0.206073],[97050.0,0.02091825],[97045.0,0.27541074]],[[97065.0,0.0013474],[97069.0,0.0022794],[97070.0,0.0825],[97073.0,0.00098045],[97074.0,0.00535835]]]
["bitfinex","BTCUSD",1733305452668,[[97082.0,0.0027282],[97080.0,0.04253353],[97079.0,0.23027795],[97071.0,0.27633355],[97068.0,0.20604]],[[97083.0,0.023],[97084.0,0.0804],[97086.0,0.206002],[97089.0,0.2068211],[97090.0,4e-05]]]
["bitfinex","BTCUSD",1733305499045,[[97082.0,0.0027282],[97071.0,0.04247309],[97069.0,0.0201857],[97063.0,0.0795],[97061.0,0.23049589]],[[97083.0,0.206009],[97085.0,0.206005],[97087.0,0.00536723],[97088.0,0.205999],[97103.0,0.09267642]]]
["bitfinex","BTCUSD",1733305564221,[[97082.0,0.0027282],[97060.0,7.24e-05],[97047.0,0.12097589],[97046.0,0.0468],[97031.0,0.00182394]],[[97083.0,0.60054884],[97085.0,0.206005],[97087.0,0.00536723],[97089.0,0.4839372],[97097.0,0.3126816]]]
["bitfinex","BTCUSD",1733305638167,[[97045.0,6e-07],[97024.0,0.0468],[97022.0,0.0823],[97008.0,0.0008644],[97003.0,0.001728]],[[97046.0,0.72367877],[97048.0,0.206084],[97049.0,0.27731166],[97051.0,0.255977],[97057.0,0.31197561]]]
["bitfinex","BTCUSD",1733305693544,[[97011.0,0.1211],[97008.0,0.0008644],[97003.0,0.001728],[96994.0,0.00182465],[96992.0,0.23163518]],[[97012.0,0.33765288],[97017.0,0.4123],[97023.0,0.2989074],[97025.0,0.1880317],[97027.0,0.18554281]]]
["bitfinex","BTCUSD",1733305746562,[[96993.0,0.08567839],[96991.0,0.0495],[96980.0,0.27778881],[96977.0,0.15],[96972.0,0.61641554]],[[96994.0,0.23907192],[96996.0,0.206194],[96999.0,0.206188],[97011.0,0.31087459],[97012.0,0.21239883]]]
["bitfinex","BTCUSD",1733305759475,[[96984.0,0.0017282],[96980.0,0.0765],[96978.0,0.0462],[96965.0,0.0035535],[96963.0,0.206263]],[[96985.0,0.3497654],[96990.0,0.206207],[96992.0,0.206202],[96994.0,7.834e-05],[96996.0,0.206194]]]
["bitfinex","BTCUSD",1733305847976,[[96962.0,0.34070781],[96959.0,0.0017296],[96958.0,0.206274],[96957.0,0.32117388],[96953.0,0.206285]],[[96963.0,0.00629858],[96965.0,0.0008647],[96968.0,0.00964311],[96978.0,0.00858306],[96980.0,0.206228]]]
["bitfinex","BTCUSD",1733305881155,[[96962.0,0.41494119],[96961.0,0.206266],[96959.0,0.0017296],[96958.0,0.206274],[96946.0,0.31141425]],[[96963.0,0.00070733],[96964.0,0.00535415],[96965.0,0.0008647],[96978.0,0.0008646],[96992.0,0.206203]]]
["bitfinex","BTCUSD",1733305929890,[[96962.0,0.0092526],[96959.0,0.0017296],[96957.0,0.0017284],[96955.0,0.23121852],[96948.0,0.0017278]],[[96963.0,0.13895618],[96965.0,0.4133847],[96966.0,0.00534541],[96969.0,0.2071157],[96976.0,0.02076571]]]
["bitfinex","BTCUSD",1733305982657,[[96980.0,0.206227],[96979.0,0.206229],[96974.0,0.20624],[96964.0,0.00182494],[96963.0,0.31097559]],[[96981.0,0.00773321],[96989.0,0.04255847],[97043.0,0.5343],[97056.0,0.004128],[97060.0,0.10837145]]]
["bitfinex","BTCUSD",1733306043187,[[96980.0,0.0008642],[96965.0,0.23133462],[96963.0,0.006524],[96958.0,0.04268444],[96957.0,0.2792615]],[[96981.0,0.26554409],[96982.0,0.206225],[96985.0,0.206219],[96988.0,0.206213],[96989.0,0.00178655]]]
["bitfinex","BTCUSD",1733306107939,[[96935.0,0.00013862],[96932.0,0.04333517],[96923.0,0.206349],[96919.0,0.48411489],[96914.0,0.206366]],[[96938.0,0.412636],[96944.0,0.023],[96945.0,0.31101559],[96946.0,0.001],[96948.0,0.002]]]
["bitfinex","BTCUSD",1733306166658,[[96935.0,0.00704292],[96928.0,0.04107183],[96926.0,0.23318099],[96924.0,0.206346],[96920.0,0.206354]],[[96936.0,0.14311225],[96937.0,0.21167061],[96940.0,0.206315],[96942.0,0.0799],[96944.0,0.206305]]]
["bitfinex","BTCUSD",1733306193286,[[96935.0,0.01086863],[96934.0,0.02],[96933.0,0.254426],[96932.0,0.02100718],[96930.0,0.493065]],[[96936.0,0.0017294],[96948.0,0.00534853],[96950.0,0.206293],[96952.0,0.0782]]]
["bitfinex","BTCUSD",1733306228667,[[96935.0,0.29008863],[96934.0,0.02],[96928.0,0.24740983],[96927.0,0.41055362],[96924.0,0.206345]],[[96936.0,0.0827294],[96941.0,0.206311],[96942.0,0.0462],[96945.0,0.206302],[96948.0,0.00534853]]]
["bitfinex","BTCUSD",1733306300596,[[96935.0,0.00987282],[96934.0,0.02182575],[96933.0,0.412654],[96930.0,0.206333],[96922.0,0.20635]],[[96936.0,0.00782104],[96941.0,0.1238],[96950.0,0.206293],[96953.0,0.206287],[97034.0,0.02896886]]]
["bitfinex","BTCUSD",1733306349488,[[96944.0,0.2527594],[96937.0,0.04187158],[96936.0,0.27790627],[96935.0,0.2080506],[96932.0,0.206329]],[[96945.0,0.01736251],[96946.0,0.00508469],[96947.0,0.0008643],[96950.0,0.2071572],[96953.0,0.206286]]]
["bitfinex","BTCUSD",1733306419932,[[96948.0,0.23176274],[96944.0,0.02557384],[96940.0,0.56492097],[96936.0,0.28942],[96935.0,0.04391086]],[[96954.0,0.00965744],[96964.0,0.15],[96966.0,0.206258],[96995.0,0.18528341],[97029.0,0.0161493]]]
["bitfinex","BTCUSD",1733306422108,[[96948.0,0.23386274],[96947.0,0.002],[96944.0,0.0017284],[96943.0,0.206305],[96940.0,0.56492097]],[[96951.0,0.00535773],[96958.0,0.15271259],[96964.0,0.15],[96968.0,0.206254],[96969.0,0.206251]]]
["bitfinex","BTCUSD",1733306457414,[[96957.0,0.45967669],[96955.0,0.66631823],[96954.0,0.206283],[96944.0,0.0017284],[96939.0,0.71660511]],[[96958.0,0.00363174],[96965.0,0.00533051],[96987.0,0.00964339],[96989.0,0.00944194],[96990.0,0.254547]]]
["bitfinex","BTCUSD",1733306515889,[[96947.0,0.17836198],[96945.0,0.23151802],[96943.0,0.0798],[96921.0,0.03845002],[96853.0,0.07123209]],[[96958.0,0.12347512],[96960.0,0.20627],[96962.0,0.04814352],[96963.0,0.0779],[96968.0,0.206254]]]
["bitfinex","BTCUSD",1733306546824,[[96946.0,0.0008642],[96945.0,0.27831558],[96944.0,0.0017284],[96943.0,0.083],[96942.0,0.206308]],[[96953.0,0.10571259],[96955.0,0.0017286],[96959.0,0.206274],[96988.0,0.13895448],[97002.0,0.27790897]]]
["bitfinex","BTCUSD",1733306601492,[[96944.0,0.00176695],[96937.0,0.18557343],[96935.0,0.0017286],[96934.0,0.23196679],[96931.0,0.0798]],[[96945.0,0.12442982],[96946.0,0.2080288],[96948.0,0.206297],[96949.0,0.047],[96953.0,0.0794]]]
["bitfinex","BTCUSD",1733306675361,[[96896.0,0.13094063],[96895.0,0.06121512],[96894.0,0.206409],[96892.0,0.27827293],[96891.0,0.206616]],[[96897.0,0.00931754],[96915.0,0.00771665],[96920.0,0.206357],[96923.0,0.206349],[96942.0,0.206309]]]
["bitfinex","BTCUSD",1733306728917,[[96896.0,0.0008909],[96895.0,0.23201299],[96891.0,0.0002],[96889.0,0.000864],[96886.0,0.27841559]],[[96897.0,0.1347618],[96902.0,0.206395],[96903.0,0.0017294],[96905.0,0.283288],[96912.0,0.206374]]]
["bitfinex","BTCUSD",1733306777194,[[96896.0,0.0008909],[96891.0,0.0002],[96889.0,0.000864],[96888.0,0.0772],[96887.0,0.0017292]],[[96897.0,0.28344199],[96898.0,0.206402],[96902.0,0.41279],[96903.0,0.0017294],[96909.0,0.1282]]]
["bitfinex","BTCUSD",1733306815764,[[96896.0,0.0008651],[96891.0,0.0002],[96889.0,0.000864],[96887.0,0.0017292],[96880.0,0.0797]],[[96897.0,0.47896682],[96898.0,0.39191259],[96900.0,0.5363],[96901.0,0.23188824],[96967.0,0.05145868]]]
["bitfinex","BTCUSD",1733306953607,[[96888.0,0.07200693],[96887.0,0.0017292],[96883.0,0.18718832],[96881.0,0.0017284],[96877.0,0.0466]],[[96889.0,0.47824694],[96891.0,0.19417787],[96895.0,0.206408],[96897.0,0.00717483],[96915.0,0.05]]]
["bitfinex","BTCUSD",1733307019082,[[96887.0,0.53816417],[96883.0,0.0014071],[96881.0,0.2081654],[96879.0,0.61769273],[96661.0,60.0]],[[96888.0,0.0057284],[96891.0,0.0017286],[96899.0,0.2064],[96904.0,0.206391],[96916.0,0.0755]]]
["bitfinex","BTCUSD",1733307097269,[[96890.0,0.49747491],[96888.0,0.206423],[96887.0,0.13423182],[96885.0,0.41048384],[96881.0,0.2081664]],[[96891.0,0.0037286],[96903.0,0.0017294],[96912.0,0.206373],[96913.0,0.2081002],[96917.0,0.001729]]]
["bitfinex","BTCUSD",1733307159669,[[96890.0,0.13525193],[96887.0,0.0008642],[96883.0,0.0014071],[96881.0,0.0020475],[96878.0,0.18531251]],[[96891.0,0.13444119],[96894.0,0.206411],[96895.0,0.206411],[96897.0,0.2872919],[96905.0,0.02059831]]]
["bitfinex","BTCUSD",1733307186224,[[96887.0,8.4e-07],[96883.0,0.0014071],[96881.0,0.0020475],[96852.0,0.00027688],[96848.0,0.0496]],[[96888.0,0.7476052],[96890.0,0.206419],[96891.0,0.10227792],[96894.0,0.742711],[96895.0,0.13902118]]]
["bitfinex","BTCUSD",1733307283154,[[96799.0,0.64760204],[96797.0,0.206617],[96796.0,5.851e-05],[96791.0,0.61773407],[96790.0,0.0017296]],[[96800.0,2.49133605],[96803.0,0.0008646],[96832.0,0.284043],[96835.0,0.206538],[96840.0,0.206527]]]
["bitfinex","BTCUSD",1733307342059,[[96799.0,0.59330111],[96797.0,0.206617],[96796.0,5.851e-05],[96795.0,0.295],[96791.0,0.282329]],[[96800.0,0.76652302],[96803.0,0.0008646],[96821.0,0.0821],[96824.0,0.0469],[96852.0,0.206502]]]
["bitfinex","BTCUSD",1733307387370,[[96826.0,0.57563198],[96824.0,0.206559],[96823.0,0.02058468],[96821.0,0.51941681],[96806.0,0.0792]],[[96827.0,0.0028642],[96834.0,0.0758],[96843.0,0.0453],[96872.0,0.206459],[96900.0,0.09337341]]]
["bitfinex","BTCUSD",1733307411733,[[96852.0,0.51648811],[96851.0,0.41089045],[96850.0,0.206504],[96847.0,0.20651]],[[96853.0,0.1334491],[96871.0,0.000864],[96874.0,0.206455],[96877.0,0.206448],[96884.0,0.206433]]]
["bitfinex","BTCUSD",1733307499555,[[96851.0,0.00928828],[96847.0,0.04170511],[96846.0,0.27822619],[96844.0,0.15],[96831.0,0.206545]],[[96852.0,0.07872302],[96853.0,0.0476491],[96856.0,0.206493],[96859.0,0.206486],[96864.0,0.206475]]]
["bitfinex","BTCUSD",1733307558640,[[96851.0,0.00201668],[96848.0,0.0827],[96842.0,0.206521],[96840.0,0.43845909],[96832.0,0.27832211]],[[96852.0,0.01453805],[96853.0,0.0014491],[96856.0,0.206493],[96859.0,0.206486],[96863.0,0.02041033]]]
["bitfinex","BTCUSD",1733307585515,[[96851.0,0.00301668],[96838.0,0.0017278],[96826.0,0.001728]],[[96852.0,0.45037649],[96853.0,0.0014491],[96856.0,0.206493],[96858.0,0.004134],[96859.0,0.206486]]]
["bitfinex","BTCUSD",1733307706411,[[96838.0,0.0013338],[96826.0,0.001728],[96813.0,0.0767],[96808.0,0.0474],[96799.0,0.04431069]],[[96839.0,0.58395853],[96841.0,0.206524],[96845.0,0.251817],[96850.0,0.206505],[96851.0,0.0017282]]]
["bitfinex","BTCUSD",1733307757393,[[96808.0,0.00092281],[96803.0,0.0017284],[96800.0,0.0765],[96799.0,0.0017292],[96796.0,0.23490421]],[[96809.0,0.3641268],[96811.0,0.206588],[96814.0,0.206582],[96820.0,0.20657],[96824.0,0.0466]]]
["bitfinex","BTCUSD",1733307800054,[[96803.0,0.0008645],[96801.0,0.23235472],[96799.0,0.2083412],[96793.0,0.27882566],[96785.0,0.41170352]],[[96806.0,0.002],[96809.0,0.00181356],[96812.0,0.206586],[96823.0,0.206563],[96860.0,0.61702865]]]
["bitfinex","BTCUSD",1733307831837,[[96804.0,0.00182819],[96803.0,0.2074675],[96800.0,0.36049572],[96799.0,0.0017292],[96616.0,60.0]],[[96806.0,0.001],[96807.0,0.0017282],[96809.0,0.00181356],[96818.0,0.206575],[96819.0,0.0799]]]
["bitfinex","BTCUSD",1733307892590,[[96803.0,0.0008645],[96800.0,0.00182831],[96799.0,0.0017292],[96795.0,0.27912542],[96792.0,0.206628]],[[96804.0,0.10319156],[96806.0,0.0017282],[96807.0,0.0017282],[96809.0,0.00181356],[96811.0,0.206588]]]
["bitfinex","BTCUSD",1733307970242,[[96808.0,0.206594],[96805.0,0.00182821],[96804.0,0.24913736],[96803.0,0.18676851],[96799.0,0.44066288]],[[96819.0,0.1274],[96820.0,0.001],[96824.0,0.206562],[96830.0,0.206548],[96838.0,0.24255096]]]
["bitfinex","BTCUSD",1733307985828,[[96850.0,0.55811659],[96848.0,0.39095835],[96846.0,0.23057573],[96845.0,0.206515],[96829.0,0.40945674]],[[96851.0,0.00278877],[96853.0,0.0008639],[96881.0,0.412879],[96885.0,0.20643],[96949.0,0.09275096]]]
["bitfinex","BTCUSD",1733308067543,[[96869.0,0.0008635],[96859.0,0.18565636],[96858.0,0.206486],[96857.0,0.23207045],[96852.0,0.04270675]],[[96870.0,0.002],[96871.0,0.02095512],[96872.0,0.206458],[96874.0,0.0017276],[96876.0,0.28765]]]
["bitfinex","BTCUSD",1733308088261,[[96869.0,0.0008635],[96860.0,0.00049025],[96850.0,6.057e-05],[96843.0,0.18565636],[96840.0,0.23207045]],[[96870.0,0.45425081],[96872.0,0.206458],[96874.0,0.0017276],[96875.0,0.0925321],[96876.0,0.20645]]]
["bitfinex","BTCUSD",1733308205560,[[96839.0,0.0787638],[96836.0,0.0492],[96829.0,0.18562086],[96826.0,0.23202608],[96820.0,0.08064536]],[[96840.0,0.31223859],[96842.0,0.206522],[96845.0,0.206516],[96850.0,0.206504],[96851.0,0.05033424]]]
["bitfinex","BTCUSD",1733308238979,[[96839.0,0.0008638],[96828.0,0.2632029],[96825.0,0.23237862],[96819.0,0.050564],[96817.0,0.27885435]],[[96840.0,0.33723859],[96842.0,0.206522],[96844.0,0.0831],[96845.0,0.206516],[96850.0,0.0017286]]]
["bitfinex","BTCUSD",1733308286644,[[96819.0,0.129764],[96818.0,0.206571],[96816.0,0.04275662],[96815.0,0.206577]],[[96820.0,0.00178717],[96824.0,0.023],[96826.0,0.02020222],[96829.0,0.00770888],[96830.0,0.206548]]]
["bitfinex","BTCUSD",1733308337131,[[96817.0,0.00192287],[96813.0,0.23237898],[96807.0,0.206594],[96805.0,0.27971888],[96804.0,0.00137097]],[[96819.0,0.206571],[96821.0,0.2082946],[96822.0,0.10644119],[96826.0,0.0017284],[96843.0,0.09257729]]]
["bitfinex","BTCUSD",1733308362543,[[96812.0,0.206583],[96809.0,0.27880407],[96808.0,0.0779],[96807.0,8.456e-05],[96785.0,0.00027689]],[[96821.0,0.0037286],[96822.0,0.0017286],[96826.0,0.2082844],[96829.0,0.20655],[96836.0,0.206535]]]
["bitfinex","BTCUSD",1733308462245,[[96822.0,0.0008642],[96821.0,0.0008642],[96817.0,0.0008643],[96810.0,0.0008644],[96808.0,0.206593]],[[96823.0,1.80671123],[96825.0,0.206558],[96826.0,0.0008639],[96829.0,0.206549],[96832.0,0.085636]]]
["bitfinex","BTCUSD",1733308482039,[[96822.0,0.0809642],[96821.0,0.0008642],[96819.0,0.413138],[96817.0,0.0008643],[96816.0,0.27861501]],[[96823.0,1.5038639],[96826.0,0.0008639],[96839.0,0.20653],[96842.0,0.206523],[96847.0,0.0754]]]
["bitfinex","BTCUSD",1733308612544,[[96822.0,0.77992635],[96821.0,0.0496642],[96818.0,0.206571],[96817.0,0.0008643],[96810.0,0.0008644]],[[96823.0,1.449538],[96826.0,0.0008639],[96840.0,0.0017282],[96845.0,0.206517],[96851.0,0.0017286]]]
["bitfinex","BTCUSD",1733308636713,[[96817.0,0.0008643],[96790.0,0.0017296],[96788.0,0.00027691],[96784.0,0.0017286],[96774.0,0.206666]],[[96818.0,0.53153812],[96821.0,0.206566],[96823.0,1.6551],[96826.0,0.0008639],[96827.0,0.01029384]]]
["bitfinex","BTCUSD",1733308702869,[[96751.0,0.262721],[96745.0,6e-05],[96731.0,0.0002],[96721.0,0.0773],[96720.0,0.0008639]],[[96752.0,0.39945214],[96754.0,0.20671],[96755.0,0.206708],[96759.0,0.742999],[97018.0,2.7026195]]]
["bitfinex","BTCUSD",1733308760695,[[96708.0,0.0767],[96707.0,0.0475],[96696.0,0.206833],[96693.0,0.00104011],[96677.0,0.20715094]],[[96710.0,0.206804],[96717.0,0.206788],[96718.0,0.25471259],[96734.0,0.206754],[96756.0,0.02946655]]]
["bitfinex","BTCUSD",1733308786184,[[96721.0,0.58477],[96711.0,0.206801],[96700.0,0.206823],[96691.0,0.0146657],[96657.0,0.31239105]],[[96722.0,0.02396917],[96723.0,0.206778],[96727.0,0.206768],[96728.0,0.10471259],[96755.0,0.206709]]]
["bitfinex","BTCUSD",1733308874058,[[96742.0,0.1115059],[96740.0,0.0796],[96731.0,0.0463],[96725.0,0.00017621],[96721.0,0.0008641]],[[96743.0,0.33804114],[96745.0,0.20673],[96748.0,0.413448],[96752.0,0.0017292],[96765.0,0.5966]]]
["bitfinex","BTCUSD",1733308925869,[[96700.0,0.40563566],[96694.0,0.0765],[96693.0,0.0008639],[96691.0,0.0146657],[96688.0,0.0488]],[[96701.0,0.02299207],[96702.0,0.1508642],[96703.0,0.413637],[96708.0,0.206809],[96728.0,0.09244921]]]
["bitfinex","BTCUSD",1733308973532,[[96754.0,0.3606874],[96753.0,0.0782],[96752.0,0.40917597],[96748.0,0.206722],[96746.0,0.206725]],[[96755.0,0.00858347],[96758.0,0.00103979],[96767.0,1.0],[96769.0,0.206679],[96771.0,0.01202116]]]
["bitfinex","BTCUSD",1733308992375,[[96754.0,0.6484262],[96753.0,0.0782],[96752.0,0.04200714],[96751.0,0.206714],[96748.0,0.206721]],[[96755.0,0.01058315],[96758.0,0.00103979],[96767.0,1.0],[96771.0,0.0017288],[96774.0,0.206667]]]
["bitfinex","BTCUSD",1733309038358,[[96754.0,0.39307644],[96750.0,0.0474],[96748.0,0.206721],[96747.0,0.27450922],[96745.0,0.00042506]],[[96755.0,0.0018642],[96758.0,0.00103979],[96764.0,0.206688],[96766.0,0.15],[96767.0,1.0]]]
["bitfinex","BTCUSD",1733309116651,[[96754.0,0.31157644],[96745.0,0.00042506],[96738.0,0.1237],[96720.0,0.08082535]],[[96755.0,0.27127529],[96757.0,0.206705],[96758.0,0.00103979],[96760.0,0.413394],[96763.0,0.0603]]]
["bitfinex","BTCUSD",1733309145486,[[96754.0,0.30587764],[96746.0,0.0786],[96745.0,0.0456],[96731.0,0.23222269],[96723.0,0.27866723]],[[96755.0,0.28361603],[96757.0,0.206705],[96758.0,0.00103979],[96760.0,0.413394],[96763.0,0.03308374]]]
["bitfinex","BTCUSD",1733309222638,[[96704.0,0.0792],[96703.0,0.04891547],[96702.0,0.0017284],[96700.0,0.09530484]],[[96705.0,0.03770667],[96706.0,0.206813],[96708.0,0.01233068],[96709.0,0.206805],[96713.0,0.206797]]]
["bitfinex","BTCUSD",1733309328421,[[96674.0,0.00095472],[96671.0,0.0002],[96665.0,0.0763],[96654.0,0.0008646],[96651.0,0.0002]],[[96675.0,0.52859808],[96677.0,0.206874],[96680.0,0.29925702],[96682.0,0.13865736],[96685.0,0.18503489]]]
["bitfinex","BTCUSD",1733309379883,[[96632.0,0.18742437],[96622.0,0.00183172],[96620.0,0.206994],[96617.0,0.207002],[96614.0,6e-05]],[[96633.0,0.35432941],[96637.0,0.01231813],[96638.0,0.206958],[96642.0,0.206949]]]
["bitfinex","BTCUSD",1733309395080,[[96638.0,0.12663134],[96636.0,0.206961],[96632.0,0.05715337],[96630.0,0.18567062],[96628.0,0.23219818]],[[96639.0,0.02994999],[96643.0,0.0008645],[96652.0,0.0008644],[96656.0,0.15],[96660.0,0.206912]]]
["bitfinex","BTCUSD",1733309458703,[[96654.0,0.5315188],[96653.0,0.206924],[96651.0,0.0017288],[96650.0,0.20693],[96648.0,0.04209048]],[[96655.0,0.00098577],[96657.0,0.0008644],[96666.0,0.00658438],[96667.0,0.206897],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733309506252,[[96654.0,0.35428745],[96653.0,0.206924],[96650.0,0.20693],[96647.0,0.206938],[96645.0,0.40220347]],[[96655.0,0.00198577],[96657.0,0.0008644],[96673.0,0.0055081],[96674.0,0.206882],[96676.0,0.00015338]]]
["bitfinex","BTCUSD",1733309554680,[[96654.0,0.0027278],[96631.0,0.0002],[96627.0,0.0815],[96622.0,0.18608576],[96621.0,0.10497067]],[[96655.0,0.61392746],[96657.0,0.0008644],[96659.0,0.206914],[96662.0,0.206906],[96664.0,0.09262515]]]
["bitfinex","BTCUSD",1733309636454,[[96621.0,0.05960923],[96614.0,6e-05],[96609.0,0.13756306],[96607.0,0.001728],[96606.0,0.0483]],[[96622.0,0.49793038],[96627.0,0.29950782],[96629.0,0.34576573],[96632.0,0.39202165],[96651.0,0.31227465]]]
["bitfinex","BTCUSD",1733309649882,[[96626.0,0.0772],[96625.0,0.0495],[96622.0,0.002],[96621.0,0.05960923],[96614.0,6e-05]],[[96627.0,0.22809725],[96629.0,0.206977],[96631.0,0.000864],[96634.0,0.206968],[96650.0,0.356932]]]
["bitfinex","BTCUSD",1733309777462,[[96611.0,0.00100063],[96598.0,0.1442324],[96596.0,0.0458],[96593.0,0.0272576],[96571.0,0.0002]],[[96612.0,0.45967759],[96614.0,0.20701],[96617.0,0.207003],[96641.0,0.206953]]]
["bitfinex","BTCUSD",1733309782322,[[96611.0,0.12970063],[96602.0,0.00038261],[96599.0,0.20704],[96598.0,0.0610324],[96596.0,0.207046]],[[96612.0,0.001],[96614.0,0.20701],[96617.0,0.207003],[96622.0,0.00058657]]]
["bitfinex","BTCUSD",1733309855094,[[96621.0,0.206994],[96620.0,0.0794],[96619.0,0.206998],[96618.0,0.18612452],[96615.0,0.28241955]],[[96631.0,0.00840139],[96637.0,0.2086888],[96642.0,0.206949],[96656.0,0.25612],[96679.0,0.81398379]]]
["bitfinex","BTCUSD",1733309913174,[[96631.0,0.31446],[96629.0,0.18621961],[96628.0,0.0778],[96627.0,0.000864],[96626.0,0.23363851]],[[96634.0,0.001261],[96635.0,0.001728],[96636.0,0.206963],[96637.0,0.0017278],[96796.0,1.710987]]]
["bitfinex","BTCUSD",1733309967186,[[96632.0,0.1339],[96631.0,0.3113239],[96629.0,0.18620039],[96628.0,0.206979],[96627.0,0.23361449]],[[96633.0,0.00072906],[96635.0,0.001728],[96638.0,0.00182491],[96641.0,0.00540033],[96643.0,0.206947]]]
["bitfinex","BTCUSD",1733310029286,[[96653.0,0.3112536],[96652.0,0.0008636],[96632.0,0.18719536],[96631.0,0.0008639],[96629.0,0.23290531]],[[96654.0,0.34384803],[96655.0,0.0456],[96656.0,0.0003002],[96658.0,0.002],[96665.0,0.09274678]]]
["bitfinex","BTCUSD",1733310104648,[[96632.0,0.00092261],[96631.0,0.0008639],[96616.0,0.000864],[96611.0,0.00172843],[96609.0,0.05916306]],[[96633.0,0.34988507],[96634.0,0.18965181],[96635.0,0.0036728],[96636.0,0.18511961],[96639.0,0.23154527]]]
["bitfinex","BTCUSD",1733310112591,[[96627.0,0.00065783],[96616.0,0.000864],[96613.0,0.0823],[96611.0,0.00172843],[96603.0,0.0466]],[[96628.0,0.3901051],[96629.0,0.00012065],[96631.0,0.0759],[96633.0,0.05034266],[96639.0,0.13870767]]]
["bitfinex","BTCUSD",1733310178558,[[96629.0,0.18929045],[96627.0,0.30529532],[96622.0,0.0482],[96618.0,0.27857529],[96561.0,0.54950403]],[[96630.0,0.00154357],[96631.0,0.0017284],[96633.0,0.0017284],[96648.0,0.00228882],[96649.0,0.00540108]]]
["bitfinex","BTCUSD",1733310238613,[[96627.0,0.1302642],[96626.0,0.000864],[96615.0,0.0008639],[96601.0,0.00183211],[96594.0,0.1862322]],[[96628.0,0.30015574],[96630.0,0.02314401],[96631.0,0.0017284],[96633.0,0.0017284],[96646.0,0.5363]]]
["bitfinex","BTCUSD",1733310345825,[[96626.0,0.07625177],[96623.0,0.0466],[96616.0,0.000864],[96615.0,0.0008639],[96611.0,0.00172843]],[[96627.0,0.2843208],[96628.0,0.001728],[96630.0,0.00154357],[96631.0,0.0017284]]]
["bitfinex","BTCUSD",1733310432376,[[96628.0,0.1336639],[96627.0,0.18617122],[96626.0,0.020864],[96624.0,0.23271403],[96615.0,0.28012074]],[[96629.0,0.0053851],[96667.0,0.15],[96668.0,0.13568019],[96669.0,0.15],[96670.0,0.18364327]]]
["bitfinex","BTCUSD",1733310540521,[[96640.0,0.0008638],[96634.0,0.0778],[96632.0,0.0008636],[96631.0,0.0498],[96628.0,0.0008639]],[[96641.0,0.32114849],[96646.0,0.1856142],[96647.0,0.0017276],[96648.0,0.0017278],[96649.0,0.28201775]]]
["bitfinex","BTCUSD",1733310602688,[[96628.0,0.0008639],[96626.0,0.020864],[96616.0,0.000864],[96606.0,0.0817],[96597.0,0.00027697]],[[96629.0,0.25471259],[96630.0,0.15],[96631.0,0.10283146],[96632.0,0.5363],[96633.0,0.44732363]]]
["bitfinex","BTCUSD",1733310611850,[[96628.0,0.0008639],[96626.0,0.020864],[96616.0,0.000864],[96606.0,0.0817],[96595.0,0.00027697]],[[96629.0,0.9379103],[96630.0,0.26097496],[96633.0,0.0278],[96636.0,0.00331334],[96638.0,0.27716995]]]
["bitfinex","BTCUSD",1733310692273,[[96547.0,0.1306641],[96535.0,0.00269721],[96529.0,0.23265019],[96520.0,0.27922028],[96519.0,0.074982]],[[96548.0,0.26007872],[96562.0,5.862e-05],[96568.0,0.00341573],[96569.0,0.52260277],[96576.0,0.02030977]]]
["bitfinex","BTCUSD",1733310753321,[[96548.0,0.00183293],[96547.0,0.04222496],[96544.0,0.0794],[96540.0,0.0008647],[96535.0,0.0008641]],[[96559.0,0.15],[96560.0,0.10471259],[96561.0,0.15],[96563.0,0.03],[96570.0,0.001]]]
["bitfinex","BTCUSD",1733310828685,[[96551.0,0.00113535],[96550.0,0.0008646],[96547.0,0.00145067],[96540.0,0.00269788],[96538.0,0.0825]],[[96552.0,0.25971259],[96553.0,0.0017292],[96555.0,0.0017292],[96556.0,0.0799],[96571.0,0.0459]]]
["bitfinex","BTCUSD",1733310920842,[[96553.0,0.0008641],[96551.0,0.0008646],[96550.0,0.0008646],[96547.0,0.00145067],[96540.0,0.0008647]],[[96554.0,0.27180196],[96555.0,0.00115613],[96562.0,0.52260277],[96563.0,0.0812],[96571.0,0.0492]]]
["bitfinex","BTCUSD",1733310986720,[[96551.0,0.0008646],[96550.0,0.0008646],[96547.0,0.00145067],[96540.0,0.0008647],[96512.0,0.0018338]],[[96552.0,0.28689663],[96553.0,0.018],[96554.0,0.52966115],[96555.0,0.00115613],[96563.0,0.18522319]]]
["bitfinex","BTCUSD",1733311011871,[[96547.0,0.00145067],[96540.0,0.0008647],[96510.0,0.0766],[96506.0,0.0883],[96486.0,0.00123944]],[[96548.0,0.38191259],[96549.0,0.52087357],[96551.0,0.10113502],[96552.0,0.0017282],[96553.0,0.06795204]]]
["bitfinex","BTCUSD",1733311122777,[[96547.0,0.00118356],[96540.0,0.0008647],[96535.0,0.0008641],[96533.0,0.0461],[96532.0,0.0812]],[[96548.0,0.79962754],[96549.0,0.03],[96550.0,0.2333255],[96551.0,0.0831],[96552.0,0.0017282]]]
["bitfinex","BTCUSD",1733311219432,[[96520.0,0.0003477],[96508.0,0.00183367],[96507.0,0.07598714],[96496.0,0.07785649],[96495.0,0.232899]],[[96526.0,0.10471259],[96527.0,0.15],[96539.0,0.009],[96550.0,0.20312117],[96551.0,0.01621728]]]
["bitfinex","BTCUSD",1733311289762,[[96544.0,0.10854553],[96543.0,0.3144813],[96542.0,0.0469641],[96539.0,0.0008641],[96532.0,0.27933756]],[[96545.0,1.07390039],[96547.0,0.24844472],[96552.0,0.0017282],[96572.0,0.15],[96575.0,0.0803]]]
["bitfinex","BTCUSD",1733311367697,[[96546.0,0.54044919],[96545.0,0.047],[96544.0,0.04297456],[96534.0,0.4785],[96530.0,0.55003782]],[[96550.0,0.00144154],[96552.0,0.0017282],[96555.0,0.00115613],[96569.0,0.0763],[96608.0,0.02]]]
["bitfinex","BTCUSD",1733311412843,[[96567.0,0.23221593],[96564.0,0.0008641],[96559.0,0.27885301],[96553.0,0.0773],[96534.0,0.31370964]],[[96572.0,0.02281832],[96574.0,0.00537288],[96581.0,0.0325],[96583.0,0.0017282],[96588.0,0.0035]]]
["bitfinex","BTCUSD",1733311482790,[[96572.0,0.0008641],[96569.0,0.27959985],[96566.0,0.0459641],[96565.0,0.0786],[96564.0,0.0008641]],[[96573.0,0.002],[96574.0,0.00910108],[96583.0,0.0017282],[96590.0,0.00229111],[96591.0,0.0325]]]
["bitfinex","BTCUSD",1733311534558,[[96572.0,0.0028641],[96566.0,0.0008641],[96564.0,0.0008641],[96549.0,0.00093662],[96541.0,0.078]],[[96573.0,0.83042424],[96574.0,0.0015282],[96583.0,0.0017282],[96604.0,0.0017272],[96605.0,0.27770399]]]
["bitfinex","BTCUSD",1733311552627,[[96564.0,0.0028641],[96549.0,0.00093662],[96537.0,0.0822],[96534.0,0.04],[96503.0,0.23207343]],[[96565.0,0.87822002],[96567.0,0.0325],[96572.0,0.0017282],[96573.0,0.01059004],[96574.0,0.0015282]]]
["bitfinex","BTCUSD",1733311630813,[[96549.0,0.00293662],[96543.0,0.0752],[96540.0,0.00094795],[96539.0,0.0482],[96535.0,0.04]],[[96550.0,0.81314484],[96551.0,0.05],[96559.0,0.27863096],[96564.0,0.0017282],[96567.0,0.3134479]]]
["bitfinex","BTCUSD",1733311710723,[[96549.0,0.12823804],[96532.0,0.00092783],[96531.0,0.04],[96521.0,0.0008644]],[[96550.0,0.23774932],[96559.0,0.5363],[96564.0,0.0017282],[96566.0,0.0017282],[96571.0,0.091484]]]
["bitfinex","BTCUSD",1733311786442,[[96553.0,0.0821],[96550.0,0.00179118],[96549.0,0.0472641],[96546.0,0.0008641],[96541.0,0.23308613]],[[96557.0,0.02440618],[96558.0,0.0017282],[96562.0,0.15],[96563.0,0.10471259],[96569.0,0.5363]]]
["bitfinex","BTCUSD",1733311839848,[[96519.0,0.07690533],[96518.0,0.0804],[96515.0,0.0497],[96500.0,3.14403409],[96496.0,0.07785649]],[[96520.0,0.7974144],[96522.0,0.01356208],[96538.0,0.0351],[96545.0,0.0035],[96547.0,0.0017284]]]
["bitfinex","BTCUSD",1733311913000,[[96527.0,0.12872747],[96526.0,0.002],[96522.0,0.0008641],[96521.0,0.00017037],[96514.0,0.0008643]],[[96528.0,0.0017282],[96536.0,0.003],[96554.0,0.5363],[96555.0,0.05],[96567.0,0.0767]]]
["bitfinex","BTCUSD",1733311990402,[[96520.0,0.326847],[96519.0,0.07160073],[96512.0,0.27966729],[96511.0,0.0002],[96504.0,0.41294624]],[[96527.0,0.15],[96528.0,1.05694998],[96535.0,0.00538492],[96536.0,0.003],[96550.0,0.5363]]]
["bitfinex","BTCUSD",1733312004839,[[96523.0,0.23323999],[96520.0,0.07679092],[96519.0,0.07160073],[96283.0,60.0],[96281.0,0.113374]],[[96527.0,0.15145752],[96528.0,1.05694998],[96535.0,0.00538492],[96536.0,0.003],[96547.0,0.0767284]]]
["bitfinex","BTCUSD",1733312065863,[[96527.0,0.85070902],[96526.0,0.31405973],[96521.0,0.04304388],[96520.0,0.000864],[96500.0,3.64651353]],[[96528.0,0.13497151],[96536.0,0.003],[96547.0,0.0017284],[96566.0,0.0779],[96573.0,0.0017282]]]
["bitfinex","BTCUSD",1733312125243,[[96585.0,0.15493973],[96584.0,0.207072],[96580.0,0.207081],[96578.0,0.0477],[96576.0,0.0767]],[[96586.0,0.001728],[96596.0,0.001728],[96601.0,0.0783],[96604.0,0.05191571],[96618.0,0.0017286]]]
["bitfinex","BTCUSD",1733312182154,[[96622.0,0.12071259],[96619.0,0.27852362],[96611.0,0.41185445],[96595.0,0.3114437],[96591.0,0.207058]],[[96623.0,0.075],[96624.0,0.0458],[96626.0,0.206983],[96627.0,0.206983],[96629.0,0.001727]]]
["bitfinex","BTCUSD",1733312255585,[[96560.0,0.0008637],[96542.0,0.0757],[96540.0,0.0465]],[[96561.0,0.48902923],[96563.0,0.207119],[96566.0,0.207112],[96568.0,0.0777],[96569.0,0.207106]]]
["bitfinex","BTCUSD",1733312309478,[[96560.0,0.03554932],[96554.0,0.23190466],[96551.0,0.207143],[96543.0,0.27870719],[96541.0,0.207163]],[[96561.0,0.0001581],[96568.0,0.207109],[96571.0,0.00229124],[96572.0,0.2071],[96575.0,0.207093]]]
["bitfinex","BTCUSD",1733312359915,[[96568.0,0.10771259],[96565.0,0.337213],[96562.0,0.207119],[96558.0,0.207129],[96557.0,0.31437303]],[[96569.0,0.001],[96573.0,0.0017278],[96578.0,0.20937795],[96580.0,0.15],[96604.0,0.0779669]]]
["bitfinex","BTCUSD",1733312370251,[[96572.0,0.007],[96566.0,0.2328748],[96565.0,0.0008638],[96558.0,0.27941242],[96556.0,0.0008638]],[[96573.0,0.32773263],[96575.0,0.207094],[96578.0,0.207087],[96589.0,0.0017282],[96607.0,0.18642264]]]
["bitfinex","BTCUSD",1733312490071,[[96500.0,2.14529507],[96498.0,0.0008631],[96496.0,0.07785649],[96483.0,6e-05],[96477.0,0.0144894]],[[96501.0,1.16601047],[96503.0,0.214247],[96506.0,0.207241],[96524.0,0.13900174],[96525.0,0.2072]]]
["bitfinex","BTCUSD",1733312506137,[[96500.0,2.11169507],[96498.0,0.0008631],[96496.0,0.07785649],[96492.0,0.0008635],[96491.0,0.0002]],[[96501.0,0.25644039],[96502.0,0.207249],[96506.0,0.207241],[96507.0,0.207239],[96520.0,0.07807614]]]
["bitfinex","BTCUSD",1733312591387,[[96500.0,1.63691711],[96498.0,0.0008631],[96496.0,0.49062284],[96484.0,0.207287],[96479.0,0.31448864]],[[96501.0,0.0037278],[96512.0,0.15711452],[96518.0,0.207217],[96536.0,0.07337967],[96552.0,0.0929463]]]
["bitfinex","BTCUSD",1733312706052,[[96520.0,0.56549816],[96513.0,0.27985038],[96510.0,0.0811],[96506.0,0.0462],[96505.0,0.41321658]],[[96521.0,0.1822723],[96522.0,0.01622282],[96523.0,0.4161368],[96524.0,5.875e-05],[96528.0,0.0017284]]]
["bitfinex","BTCUSD",1733312799779,[[96504.0,0.0497],[96500.0,1.65220689],[96493.0,0.23301331],[96485.0,0.3593418],[96477.0,0.42735986]],[[96505.0,0.31795559],[96507.0,0.207239],[96510.0,0.207233],[96520.0,0.5363],[96521.0,0.3884813]]]
["bitfinex","BTCUSD",1733312883543,[[96500.0,0.8296726],[96496.0,0.07785649],[96493.0,0.1241],[96491.0,0.0002],[96488.0,0.0008635]],[[96501.0,0.33392497],[96503.0,0.5363],[96504.0,0.207245],[96505.0,0.2089708],[96510.0,0.207233]]]
["bitfinex","BTCUSD",1733312940887,[[96496.0,3.1e-07],[96491.0,0.0002],[96488.0,0.0008635],[96468.0,0.0008642],[96466.0,0.00027695]],[[96497.0,0.84827259],[96501.0,0.56551159],[96504.0,0.207245],[96505.0,0.0017278],[96534.0,0.02272589]]]
["bitfinex","BTCUSD",1733313007605,[[96439.0,0.0835032],[96437.0,0.0463],[96433.0,0.0763],[96425.0,0.23311519],[96423.0,0.0008636]],[[96440.0,0.32951226],[96442.0,0.207379],[96445.0,0.207373],[96450.0,0.207361],[96452.0,0.0783]]]
["bitfinex","BTCUSD",1733313094166,[[96437.0,0.1301572],[96431.0,0.0002],[96430.0,0.0008642],[96426.0,0.207411],[96424.0,0.207416]],[[96438.0,0.0037286],[96445.0,0.207372],[96446.0,0.207371],[96452.0,0.2090864],[96455.0,0.0797]]]
["bitfinex","BTCUSD",1733313210034,[[96380.0,1.4e-07],[96371.0,0.09861926],[96351.0,0.0002],[96349.0,0.14995794],[96347.0,0.07557695]],[[96381.0,0.43066612],[96382.0,0.0484],[96383.0,0.207505],[96386.0,0.207499],[96393.0,0.5363]]]
["bitfinex","BTCUSD",1733313279372,[[96349.0,0.35499546],[96342.0,0.0008638],[96340.0,0.000864],[96337.0,0.10402729],[96335.0,0.31477166]],[[96350.0,0.0037284],[96351.0,0.0019284],[96369.0,0.207537],[96372.0,0.207531],[96376.0,0.20980171]]]
["bitfinex","BTCUSD",1733313341777,[[96349.0,0.07706131],[96340.0,0.000864],[96331.0,0.0010639],[96326.0,0.10589663],[96151.0,1.6307544]],[[96354.0,0.0826],[96355.0,0.622695],[96356.0,0.20280252],[96357.0,0.01797888],[96359.0,0.207557]]]
["bitfinex","BTCUSD",1733313439286,[[96349.0,0.76353939],[96342.0,0.0008638],[96340.0,0.000864],[96338.0,0.03604928],[96296.0,0.207692]],[[96357.0,0.2092892],[96361.0,0.0017282],[96408.0,0.09465443],[96416.0,0.23231509],[98172.0,0.2]]]
["bitfinex","BTCUSD",1733313484874,[[96356.0,0.1371211],[96350.0,0.49100479],[96349.0,0.07152819],[96342.0,0.0008638],[96315.0,0.10776597]],[[96357.0,0.00279214],[96361.0,0.0017282],[96364.0,0.207547],[96367.0,0.20754],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1733313541842,[[96356.0,0.11757639],[96350.0,0.41442699],[96349.0,0.07152819],[96343.0,0.00541532],[96334.0,0.31515019]],[[96357.0,0.12921973],[96359.0,0.207558],[96360.0,0.207556],[96361.0,0.0017282],[96362.0,0.02161281]]]
["bitfinex","BTCUSD",1733313601059,[[96328.0,4e-07],[96323.0,0.27980041],[96315.0,0.52075367],[96311.0,0.0002],[96306.0,0.0756]],[[96329.0,0.289021],[96334.0,0.43658417],[96336.0,0.207606],[96338.0,0.001728],[96384.0,0.05]]]
["bitfinex","BTCUSD",1733313646434,[[96329.0,0.32172006],[96327.0,0.3134432],[96326.0,0.25000099],[96311.0,0.50531647],[96297.0,0.25]],[[96330.0,0.0009619],[96331.0,0.02118098],[96338.0,0.207603],[96341.0,0.207597],[96348.0,0.207581]]]
["bitfinex","BTCUSD",1733313709734,[[96340.0,0.15],[96339.0,0.10471259],[96331.0,0.30882841],[96330.0,0.0158641]],[[96341.0,0.02077769],[96359.0,0.0831],[96369.0,0.0467],[96379.0,0.207514],[96395.0,0.15]]]
["bitfinex","BTCUSD",1733313765955,[[96281.0,5.4e-07],[96271.0,0.0002],[96269.0,0.16524334],[96260.0,0.0763],[96258.0,0.16351269]],[[96282.0,0.35831038],[96283.0,0.1289],[96284.0,0.207718],[96286.0,0.207715],[96321.0,0.01220202]]]
["bitfinex","BTCUSD",1733313849747,[[96281.0,0.36930993],[96276.0,0.0491],[96274.0,0.50507658],[96273.0,0.31161],[96268.0,0.207753]],[[96285.0,0.02091679],[96293.0,0.207701],[96296.0,0.207694],[96302.0,0.20768],[96303.0,0.0768]]]
["bitfinex","BTCUSD",1733313876565,[[96281.0,0.97551101],[96275.0,0.208],[96271.0,0.207746],[96270.0,0.50507658],[96267.0,0.207753]],[[96282.0,0.00331598],[96298.0,0.207689],[96302.0,0.0769],[96340.0,0.207599],[98032.0,0.07636433]]]
["bitfinex","BTCUSD",1733313941215,[[96317.0,0.15110993],[96313.0,0.00017614],[96303.0,0.3123833],[96302.0,0.03602301],[96290.0,0.15]],[[96318.0,0.13002384],[96320.0,0.207641],[96321.0,0.207641],[96324.0,0.207633],[96368.0,0.01220679]]]
["bitfinex","BTCUSD",1733313977695,[[96314.0,0.13795628],[96313.0,0.00017614],[96311.0,0.0797],[96308.0,0.0472],[96305.0,0.03655462]],[[96315.0,0.23271466],[96316.0,0.207649],[96318.0,0.0017266],[96320.0,0.207641],[96328.0,0.075]]]
["bitfinex","BTCUSD",1733314035847,[[96351.0,0.11134411],[96350.0,0.00017614],[96345.0,0.31388315],[96344.0,0.03641704],[96334.0,0.0497]],[[96352.0,0.18078012],[96356.0,0.4168572],[96357.0,0.0017276],[96360.0,0.207556],[96409.0,0.01229948]]]
["bitfinex","BTCUSD",1733314112168,[[96396.0,0.0028629],[96389.0,0.00145111],[96383.0,0.31482562],[96372.0,0.0801],[96369.0,0.0493]],[[96397.0,0.357475],[96398.0,0.0319],[96399.0,0.207471],[96402.0,0.207465],[96405.0,0.001726]]]
["bitfinex","BTCUSD",1733314189469,[[96351.0,0.00603954],[96346.0,0.1253],[96318.0,0.00270107],[96314.0,0.31557486],[96307.0,0.03586305]],[[96352.0,0.357572],[96357.0,0.415123],[96364.0,0.207546],[96366.0,0.207542],[96385.0,0.53088776]]]
["bitfinex","BTCUSD",1733314253737,[[96281.0,3e-07],[96258.0,0.09072549],[96255.0,0.0497],[96250.0,0.025],[96237.0,0.000277]],[[96282.0,0.436123],[96284.0,0.21389408],[96290.0,0.207705],[96295.0,0.23746603],[96299.0,0.207688]]]
["bitfinex","BTCUSD",1733314292986,[[96235.0,0.30746396],[96234.0,0.0453],[96222.0,0.31382664],[96221.0,0.0008643],[96202.0,0.50405527]],[[96236.0,0.38072958],[96241.0,0.415623],[96248.0,0.207796],[96252.0,0.207787],[96254.0,0.0017276]]]
["bitfinex","BTCUSD",1733314406467,[[96185.0,0.24366437],[96180.0,0.31510165],[96179.0,0.13083572],[96177.0,0.03516393],[96171.0,0.208161]],[[96186.0,0.20908732],[96190.0,0.207922],[96193.0,0.207916],[96196.0,0.0017286],[96197.0,0.001729]]]
["bitfinex","BTCUSD",1733314407080,[[96185.0,0.12016437],[96179.0,0.13083572],[96178.0,0.31510165],[96175.0,0.1266],[96171.0,0.0002]],[[96186.0,0.20908732],[96190.0,0.207922],[96193.0,0.207916],[96196.0,0.0017286],[96197.0,0.209637]]]
["bitfinex","BTCUSD",1733314517933,[[96156.0,0.03136373],[96154.0,0.000865],[96152.0,0.0802],[96142.0,0.0476],[96123.0,0.3160479]],[[96157.0,0.15858778],[96158.0,0.207991],[96160.0,0.207987],[96162.0,0.207982],[96164.0,0.0017278]]]
["bitfinex","BTCUSD",1733314608154,[[96088.0,9e-08],[96071.0,0.0002],[96068.0,0.020024],[96065.0,0.14889151],[96047.0,0.0789]],[[96089.0,1.09998405],[96091.0,0.208136],[96092.0,0.134],[96093.0,0.09711796],[96199.0,0.18359338]]]
["bitfinex","BTCUSD",1733314643946,[[95986.0,0.09177908],[95974.0,0.16395045],[95973.0,0.0008639]],[[95987.0,0.46307359],[95989.0,0.208357],[95992.0,0.2913518],[95996.0,0.5343],[95998.0,0.16161543]]]
["bitfinex","BTCUSD",1733314689759,[[95987.0,0.0826],[95985.0,0.0451],[95974.0,0.00093592],[95973.0,0.0008639],[95966.0,0.02099965]],[[95988.0,0.358359],[95992.0,0.20835],[95993.0,0.208348],[95998.0,0.04966997],[95999.0,0.208336]]]
["bitfinex","BTCUSD",1733314725248,[[95952.0,0.31875024],[95940.0,0.16945428],[95939.0,0.0146495]],[[95953.0,0.009],[95956.0,0.416858],[95960.0,0.208421],[95963.0,0.00058561],[95971.0,0.358396]]]
["bitfinex","BTCUSD",1733314751044,[[95876.0,3.5e-07],[95872.0,0.18067034],[95856.0,0.0008642],[95855.0,0.0823],[95851.0,0.0010643]],[[95878.0,0.15],[95879.0,0.358596],[95881.0,0.208592],[95885.0,0.009],[95886.0,0.5343]]]
["bitfinex","BTCUSD",1733314788381,[[95898.0,0.023],[95897.0,0.0756],[95895.0,0.00184541],[95893.0,0.0471],[95892.0,0.00019844]],[[95906.0,0.001],[95913.0,0.208523],[95915.0,0.208518],[95920.0,0.10471259],[95921.0,0.2102332]]]
["bitfinex","BTCUSD",1733314819550,[[95965.0,0.00184434],[95964.0,0.0773],[95961.0,0.00144871],[95957.0,0.253425],[95932.0,0.20848]],[[95987.0,0.15],[95988.0,0.0017278],[95989.0,0.208358],[95993.0,0.208349],[95998.0,0.00669]]]
["bitfinex","BTCUSD",1733314868849,[[96028.0,0.0008626],[96003.0,0.208326],[96002.0,0.00184328],[96001.0,0.0491],[95998.0,0.0751]],[[96029.0,0.00146205],[96033.0,0.416526],[96037.0,0.208253],[96041.0,0.0758]]]
["bitfinex","BTCUSD",1733314895813,[[96000.0,0.0009481],[95974.0,0.05034406],[95973.0,0.0768],[95964.0,0.208409],[95926.0,0.208493]],[[96001.0,0.10771259],[96003.0,0.208327],[96005.0,0.208323],[96006.0,0.005],[96008.0,0.09754997]]]
["bitfinex","BTCUSD",1733314941458,[[95967.0,0.0008631],[95951.0,0.045],[95948.0,0.0787],[95937.0,0.208469],[95925.0,0.4140561]],[[95968.0,0.26176071],[95969.0,0.2084],[95971.0,0.208396],[95972.0,0.03656122],[96037.0,0.31168212]]]
["bitfinex","BTCUSD",1733314968284,[[95978.0,0.21245642],[95977.0,0.208381],[95973.0,0.208391],[95971.0,0.08026875],[95959.0,0.20842]],[[95979.0,0.004],[95984.0,0.001],[95997.0,0.00705606],[96009.0,0.208314],[96017.0,0.208297]]]
["bitfinex","BTCUSD",1733315017908,[[96027.0,0.10471259],[96026.0,0.0759],[96014.0,0.047],[96011.0,0.208308],[96010.0,0.12500468]],[[96058.0,0.0017246],[96065.0,0.00706323],[96066.0,0.080426],[96090.0,0.208138],[96092.0,0.18375833]]]
["bitfinex","BTCUSD",1733315028517,[[96057.0,0.24338318],[96050.0,0.286824],[96047.0,0.20823],[96043.0,0.01065553]],[[96058.0,0.0027246],[96078.0,0.208165],[96081.0,0.208158],[96086.0,0.209873],[96089.0,0.0004]]]
["bitfinex","BTCUSD",1733315068003,[[96007.0,0.10655582],[96006.0,0.102063],[96000.0,0.07587421],[95996.0,0.208341],[95991.0,0.208352]],[[96021.0,0.208289],[96025.0,0.20828],[96029.0,0.20827],[96041.0,0.208245],[96059.0,0.208206]]]
["bitfinex","BTCUSD",1733315120945,[[96085.0,0.39566159],[96083.0,0.2099945],[96082.0,0.07974312],[96080.0,0.208159],[96076.0,0.41202763]],[[96089.0,0.0204],[96109.0,0.0004],[96126.0,0.2097864],[96127.0,0.001726],[96147.0,0.208016]]]
["bitfinex","BTCUSD",1733315149660,[[96085.0,0.00946371],[96072.0,0.00184205],[96071.0,0.0765],[96049.0,0.02121259]],[[96086.0,0.001726],[96088.0,0.208143],[96089.0,0.208141],[96093.0,0.208132],[96098.0,0.0017248]]]
["bitfinex","BTCUSD",1733315189004,[[96053.0,0.10471259],[96052.0,0.13087436],[96046.0,0.0485],[96040.0,0.62249871],[96024.0,0.31562111]],[[96059.0,0.208207],[96061.0,0.208202],[96065.0,0.208193],[96075.0,0.15],[96086.0,0.002726]]]
["bitfinex","BTCUSD",1733315220690,[[96097.0,0.24581259],[96084.0,0.41364896],[96067.0,0.31572273],[96051.0,0.50346401],[96046.0,0.208232]],[[96098.0,0.0027248],[96100.0,0.208117],[96104.0,0.2098344],[96109.0,0.0004],[96137.0,0.00316855]]]
["bitfinex","BTCUSD",1733315290939,[[96068.0,0.00146542],[96059.0,0.0008633],[96045.0,0.079],[96040.0,0.0452],[96023.0,0.208283]],[[96069.0,0.36723794],[96071.0,0.208179],[96074.0,0.256473],[96080.0,0.0822],[96083.0,0.2098798]]]
["bitfinex","BTCUSD",1733315341962,[[96070.0,0.005],[96062.0,0.0785],[96054.0,0.00184245],[96053.0,0.049],[96039.0,0.208247]],[[96071.0,0.358179],[96073.0,0.208175],[96080.0,0.208159],[96082.0,0.208155],[96083.0,0.0017268]]]
["bitfinex","BTCUSD",1733315355345,[[96030.0,0.00145948],[96022.0,0.0801],[96019.0,0.0464],[96017.0,0.000863],[95993.0,0.00184329]],[[96031.0,0.3790926],[96033.0,0.208262],[96036.0,0.208255],[96042.0,0.208242],[96043.0,0.0832]]]
["bitfinex","BTCUSD",1733315423235,[[96031.0,5.953e-05],[96018.0,0.0008637],[96015.0,0.0777],[96007.0,0.0493],[95989.0,0.00270635]],[[96032.0,0.55345299],[96034.0,0.208259],[96038.0,0.208252],[96040.0,0.01398576],[96043.0,0.01539197]]]
["bitfinex","BTCUSD",1733315451453,[[96070.0,0.00059112],[96059.0,0.0784],[96031.0,0.0008635],[96015.0,0.41237502],[96000.0,0.0008636]],[[96081.0,0.46286959],[96086.0,0.208146],[96092.0,0.208133],[96095.0,0.076],[96098.0,0.01653047]]]
["bitfinex","BTCUSD",1733315488496,[[96070.0,0.30213125],[96068.0,0.208185],[96064.0,0.208193],[96041.0,0.0008635],[96037.0,0.41268688]],[[96071.0,0.00231752],[96088.0,0.208142],[96092.0,0.208134],[96109.0,0.0004],[96110.0,0.208096]]]
["bitfinex","BTCUSD",1733315529078,[[96103.0,0.17843229],[96102.0,0.20811],[96100.0,0.000863],[96099.0,0.22204968],[96096.0,0.208123]],[[96104.0,0.00146561],[96118.0,0.208078],[96122.0,0.208069],[96123.0,0.0017266],[96126.0,0.2097864]]]
["bitfinex","BTCUSD",1733315546235,[[96108.0,0.10771259],[96104.0,0.00184147],[96103.0,0.00092253],[96095.0,0.289825],[96093.0,0.41379249]],[[96112.0,0.416182],[96116.0,0.001726],[96118.0,0.208078],[96123.0,0.00138121],[96124.0,0.0776266]]]
["bitfinex","BTCUSD",1733315598163,[[96080.0,0.077363],[96079.0,0.0466],[96078.0,0.06],[96068.0,0.00184209],[96054.0,0.208216]],[[96084.0,0.416303],[96090.0,0.208138],[96105.0,0.15],[96106.0,0.208104],[96114.0,0.208087]]]
["bitfinex","BTCUSD",1733315639478,[[96099.0,0.0793633],[96095.0,0.0019173],[96090.0,0.0466],[96088.0,0.208142],[96084.0,0.20815]],[[96100.0,0.0006957],[96103.0,0.416221],[96104.0,0.001726],[96107.0,0.208103],[96118.0,0.358079]]]
["bitfinex","BTCUSD",1733315725616,[[96095.0,0.001],[96072.0,0.0788],[96064.0,0.00655],[96053.0,0.00184243],[96052.0,0.0462633]],[[96096.0,0.26791259],[96097.0,0.208123],[96099.0,0.208118],[96101.0,0.22902932],[96107.0,0.01539197]]]
["bitfinex","BTCUSD",1733315760137,[[96085.0,0.0811],[96081.0,0.049],[96064.0,0.00655]],[[96091.0,0.5182772],[96096.0,0.0017857],[96101.0,0.22902932],[96104.0,0.001766]]]
["bitfinex","BTCUSD",1733315824356,[[96058.0,0.1258635],[96045.0,0.00184269],[96044.0,0.208236],[96042.0,0.00104279],[96041.0,0.2091055]],[[96059.0,0.00704],[96061.0,0.208201],[96062.0,0.208198],[96065.0,4e-05],[96070.0,0.15]]]
["bitfinex","BTCUSD",1733315875376,[[96080.0,0.208158],[96064.0,0.10471259],[96059.0,0.22935775],[96058.0,0.0038635],[96053.0,0.04240682]],[[96086.0,0.001727],[96098.0,0.208122],[96103.0,0.22853442],[96122.0,0.0017256],[96123.0,0.01198121]]]
["bitfinex","BTCUSD",1733315915777,[[96122.0,1.016863],[96121.0,0.0009989],[96105.0,0.0757],[96104.0,0.0492],[96089.0,0.208138]],[[96123.0,0.37700971],[96124.0,0.02],[96125.0,0.208063],[96129.0,0.208054],[96130.0,0.04107802]]]
["bitfinex","BTCUSD",1733315928741,[[96122.0,1.32147198],[96121.0,0.2090689],[96117.0,0.208078],[96114.0,0.208084],[96108.0,0.04316435]],[[96123.0,0.0017268],[96139.0,0.208033],[96141.0,0.01122649],[96150.0,0.01173426],[96198.0,0.7198026]]]
["bitfinex","BTCUSD",1733315966867,[[96129.0,0.56224612],[96127.0,0.02056476],[96125.0,0.20806],[96123.0,0.0008634],[96122.0,1.19449593]],[[96130.0,0.00189167],[96143.0,0.01116511],[96144.0,0.0217262],[96148.0,0.208013],[96149.0,0.0004]]]
["bitfinex","BTCUSD",1733316034301,[[96060.0,0.0008634],[96058.0,0.00145357],[96043.0,0.0754],[96042.0,0.0008635],[96041.0,0.0504635]],[[96061.0,0.33085883],[96062.0,0.208198],[96064.0,0.208194],[96106.0,0.09257504],[96108.0,0.13886256]]]
["bitfinex","BTCUSD",1733316054021,[[96080.0,0.25251236],[96076.0,0.0454],[96074.0,0.416343],[96050.0,0.15],[96008.0,0.50415863]],[[96088.0,0.00679733],[96089.0,0.20814],[96092.0,0.208134],[96100.0,0.01085542],[96143.0,0.5343]]]
["bitfinex","BTCUSD",1733316102922,[[96042.0,0.13324033],[96041.0,0.0008635],[96040.0,0.208246],[96032.0,0.2091258],[96031.0,0.0008635]],[[96043.0,0.01179453],[96057.0,0.01087125],[96066.0,0.20819],[96067.0,0.01711897]]]
["bitfinex","BTCUSD",1733316161173,[[96008.0,0.0823],[96006.0,0.0008634],[96003.0,0.0486626],[95991.0,0.0004],[95989.0,0.00184371]],[[96019.0,0.208292],[96023.0,0.12227749],[96024.0,0.25926455],[96025.0,0.17929197],[96031.0,0.208266]]]
["bitfinex","BTCUSD",1733316221374,[[96008.0,0.12970689],[96003.0,0.000864],[95989.0,0.208355],[95986.0,0.208361],[95980.0,0.04271372]],[[96009.0,0.00942283],[96011.0,0.20831],[96012.0,0.208309],[96015.0,0.20847804],[96032.0,0.09285124]]]
["bitfinex","BTCUSD",1733316282218,[[96014.0,0.53593146],[96012.0,0.208306],[96010.0,0.04169978],[96009.0,0.208313],[95978.0,0.20838]],[[96015.0,0.00217604],[96032.0,0.15668375],[96033.0,0.208263],[96036.0,0.208257]]]
["bitfinex","BTCUSD",1733316305337,[[96014.0,0.53679466],[96012.0,0.208306],[96009.0,0.2718352],[95996.0,0.208341],[95991.0,0.0004]],[[96015.0,0.00310264],[96031.0,0.00670329],[96038.0,0.01245267],[96079.0,0.34711965],[96086.0,0.208148]]]
["bitfinex","BTCUSD",1733316369097,[[96038.0,0.10471259],[96037.0,0.0008628],[96033.0,0.00184281],[96028.0,0.20827],[95926.0,0.05223623]],[[96043.0,0.208241],[96047.0,0.208233],[96052.0,0.22942],[96053.0,0.0502],[96066.0,0.15]]]
["bitfinex","BTCUSD",1733316393623,[[96037.0,0.0018628],[96017.0,0.208294],[96016.0,0.0804],[96015.0,0.00028498],[96014.0,0.2091652]],[[96038.0,0.35825],[96040.0,0.14768105],[96041.0,0.416488],[96156.0,0.50202509],[96172.0,0.56395177]]]
["bitfinex","BTCUSD",1733316435970,[[96038.0,0.23337629],[96037.0,0.0005833],[96022.0,0.208283],[96016.0,0.62314006],[96015.0,0.00028498]],[[96039.0,0.00941277],[96042.0,0.0017274],[96045.0,0.15],[96046.0,0.00015299],[96048.0,0.15]]]
["bitfinex","BTCUSD",1733316481576,[[96086.0,0.208146],[96084.0,0.01337848],[96082.0,0.256054]],[[96087.0,0.00669789],[96096.0,0.16244302],[96097.0,0.20829922],[96102.0,0.208112],[96113.0,0.02126933]]]
["bitfinex","BTCUSD",1733316543952,[[96095.0,0.31856294],[96094.0,0.208127],[96092.0,0.0008632],[96091.0,0.208134],[96087.0,0.2504498]],[[96096.0,0.0014264],[96097.0,0.00017622],[96105.0,0.0017272],[96106.0,0.0017274],[96111.0,0.01073346]]]
["bitfinex","BTCUSD",1733316590032,[[96095.0,0.0208634],[96092.0,0.0008632],[96083.0,0.208152],[96080.0,0.0209287],[96024.0,0.57104969]],[[96096.0,0.05902607],[96097.0,0.00017622],[96098.0,0.208122],[96100.0,0.01072282],[96101.0,0.208116]]]
["bitfinex","BTCUSD",1733316609272,[[96095.0,0.0138634],[96092.0,0.0008632],[96083.0,0.0751],[96081.0,0.208156],[96080.0,0.04271867]],[[96096.0,0.00710768],[96097.0,0.20830022],[96100.0,0.208117],[96101.0,0.01069006],[96102.0,0.208113]]]
["bitfinex","BTCUSD",1733316652663,[[96095.0,0.0068634],[96092.0,0.0008632],[96079.0,0.0008631],[96075.0,0.1279],[96059.0,0.00184237]],[[96096.0,0.15302407],[96097.0,0.20830122],[96099.0,0.0518],[96100.0,0.208118],[96102.0,0.0930906]]]
["bitfinex","BTCUSD",1733316705448,[[96095.0,0.1368634],[96092.0,0.0008632],[96086.0,0.208145],[96084.0,0.04182731],[95972.0,0.64438058]],[[96096.0,0.00965476],[96097.0,0.00017622],[96100.0,0.01068778],[96101.0,0.208115],[96120.0,0.0518]]]
["bitfinex","BTCUSD",1733316764451,[[96092.0,0.0008632],[96076.0,0.0486],[96075.0,0.0773],[96055.0,0.41471724],[96053.0,0.208216]],[[96093.0,0.208131],[96094.0,0.01735123],[96095.0,0.358128],[96096.0,0.27558534],[96097.0,0.00017622]]]
["bitfinex","BTCUSD",1733316806477,[[96060.0,0.33649058],[96058.0,0.25154095],[96055.0,0.208212],[96053.0,0.208217],[96052.0,0.02079078]],[[96061.0,0.0066871],[96076.0,0.0017272]]]
["bitfinex","BTCUSD",1733316835824,[[96060.0,0.12257599],[96058.0,0.04333495],[96055.0,0.0754],[96051.0,0.254722],[96042.0,0.0008636]],[[96061.0,0.0066875],[96063.0,0.01060349],[96064.0,0.208196],[96076.0,0.0127725],[96096.0,0.09461718]]]
["bitfinex","BTCUSD",1733316847833,[[96060.0,0.0880634],[96057.0,0.04177195],[96052.0,0.208218],[96051.0,0.0465],[96049.0,0.208225]],[[96061.0,0.00668612],[96062.0,0.01060388],[96065.0,0.208193],[96067.0,0.208188],[96072.0,0.208179]]]
["bitfinex","BTCUSD",1733316896814,[[96075.0,0.24711259],[96074.0,0.02],[96068.0,0.208184],[96067.0,0.22885895],[96038.0,0.0008637]],[[96076.0,0.00839726],[96081.0,0.208159],[96084.0,0.208152],[96092.0,0.0012481],[96141.0,0.13888863]]]
["bitfinex","BTCUSD",1733316938102,[[96060.0,0.04250133],[96038.0,0.0784637],[96037.0,0.0005833],[96033.0,0.0452],[96016.0,0.208296]],[[96061.0,0.15],[96062.0,0.42721343],[96064.0,0.208195],[96067.0,0.208188],[96071.0,0.00045641]]]
["bitfinex","BTCUSD",1733316988470,[[96034.0,0.27457386],[96033.0,0.04323777],[96032.0,0.208261],[96029.0,0.41654],[96027.0,0.0008634]],[[96035.0,0.001],[96042.0,0.0017268],[96057.0,0.0062728],[96058.0,0.208209],[96088.0,0.21758276]]]
["bitfinex","BTCUSD",1733317030792,[[96061.0,0.0098632],[96060.0,5.87e-05],[96046.0,0.0832],[96042.0,0.20824],[96041.0,0.049]],[[96062.0,0.21446059],[96064.0,0.208095],[96069.0,0.01002015],[96070.0,0.208182],[96073.0,0.001726]]]
["bitfinex","BTCUSD",1733317093766,[[96060.0,0.35346766],[96059.0,0.208205],[96056.0,0.02107504],[96055.0,0.208212],[96054.0,0.04262711]],[[96061.0,0.00134509],[96062.0,9.171e-05],[96064.0,0.0017262],[96073.0,0.001726],[96080.0,0.00627985]]]
["bitfinex","BTCUSD",1733317134759,[[96063.0,0.57087511],[96062.0,0.02],[96061.0,0.358201],[96060.0,0.04625491],[96059.0,0.208205]],[[96064.0,0.0017262],[96073.0,0.001726],[96087.0,0.01007294],[96092.0,0.0012481],[96096.0,0.2098538]]]
["bitfinex","BTCUSD",1733317179703,[[96091.0,0.13671259],[96089.0,0.0018418],[96088.0,0.25002521],[96085.0,0.287148],[96080.0,0.21008184]],[[96092.0,0.00356258],[96095.0,0.0017268],[96105.0,0.2098342],[96107.0,0.208103],[96110.0,0.035]]]
["bitfinex","BTCUSD",1733317192985,[[96091.0,0.22458385],[96090.0,0.208136],[96089.0,0.0482],[96087.0,0.208143],[96080.0,0.37204084]],[[96092.0,0.00356258],[96095.0,0.0017268],[96096.0,0.0017268],[96102.0,0.00623224],[96105.0,0.0017272]]]
["bitfinex","BTCUSD",1733317235525,[[96091.0,0.11057579],[96090.0,0.02],[96078.0,0.0819],[96074.0,0.04194299],[96073.0,0.27691503]],[[96092.0,0.21784447],[96095.0,0.0017268],[96096.0,0.2098518],[96100.0,0.208116],[96105.0,0.0017272]]]
["bitfinex","BTCUSD",1733317324729,[[96061.0,0.08295521],[96060.0,0.0503632],[96040.0,2.0],[96031.0,0.208265],[96030.0,0.36294871]],[[96062.0,0.40353662],[96064.0,0.208195],[96066.0,0.09368399],[96067.0,0.208188],[96069.0,0.14052599]]]
["bitfinex","BTCUSD",1733317377884,[[96014.0,6.8e-07],[96003.0,0.079064],[95983.0,0.05265385],[95975.0,0.00027716],[95953.0,0.04299508]],[[96015.0,0.35030486],[96016.0,0.28462708],[96018.0,0.208294],[96020.0,0.208289],[96025.0,0.208279]]]
["bitfinex","BTCUSD",1733317432587,[[95976.0,0.23451296],[95965.0,0.00027719],[95951.0,0.0004],[95944.0,0.208454],[95937.0,0.208469]],[[95977.0,0.2292213],[95998.0,0.208337],[95999.0,0.15],[96001.0,0.02357815],[96006.0,0.02898762]]]
["bitfinex","BTCUSD",1733317466066,[[95977.0,0.23697579],[95976.0,3.7e-07],[95971.0,0.0004],[95966.0,0.208405],[95964.0,0.0008635]],[[95978.0,0.009],[95988.0,0.20836],[95992.0,0.20835],[95994.0,0.09365476],[95996.0,0.14048386]]]
["bitfinex","BTCUSD",1733317511265,[[96034.0,0.10471259],[96019.0,0.00184314],[96018.0,0.0761],[95977.0,0.28160611],[95970.0,0.12532164]],[[96035.0,0.36072784],[96037.0,0.00183062],[96039.0,0.208249],[96041.0,0.0017278],[96059.0,0.09360851]]]
["bitfinex","BTCUSD",1733317522451,[[96078.0,0.42210483],[96076.0,0.208168],[96073.0,0.208174],[96072.0,0.11372125],[96058.0,0.04276595]],[[96079.0,0.00231478],[96092.0,0.0028751],[96106.0,0.208105],[96108.0,0.00028342],[96110.0,0.208095]]]
["bitfinex","BTCUSD",1733317551599,[[96059.0,0.208205],[96056.0,0.03137878],[96055.0,0.10571259],[96053.0,0.0008622],[96047.0,0.208229]],[[96067.0,0.15],[96070.0,0.208181],[96073.0,5.875e-05],[96079.0,0.208162],[96241.0,1.7158628]]]
["bitfinex","BTCUSD",1733317596921,[[96034.0,0.10716357],[96021.0,0.045],[96020.0,0.0782],[96006.0,0.208319],[95973.0,0.28020567]],[[96035.0,0.3657538],[96037.0,0.208253],[96040.0,0.208247],[96052.0,0.23027184],[96054.0,0.10455866]]]
["bitfinex","BTCUSD",1733317643461,[[96023.0,0.18395556],[96022.0,0.001],[96021.0,0.416574],[96017.0,0.255294],[96008.0,0.208314]],[[96024.0,0.001],[96035.0,0.0071511],[96036.0,0.15],[96043.0,0.20824]]]
["bitfinex","BTCUSD",1733317691988,[[96128.0,0.336255],[96119.0,0.12532164],[96115.0,0.03711227],[96114.0,0.14879685],[96112.0,0.208089]],[[96129.0,0.0004],[96134.0,0.0017268],[96145.0,0.001727],[96161.0,0.207985],[96170.0,0.0794]]]
["bitfinex","BTCUSD",1733317727462,[[96128.0,0.48756827],[96123.0,0.208066],[96122.0,0.208067],[96121.0,0.04257977],[96117.0,0.001726]],[[96129.0,0.0021272],[96134.0,0.0017268],[96144.0,0.228021],[96145.0,0.001727]]]
["bitfinex","BTCUSD",1733317791275,[[96133.0,0.25711062],[96131.0,0.416098],[96128.0,0.001727],[96127.0,0.208057],[96124.0,0.00079515]],[[96134.0,0.0008634],[96144.0,0.02],[96148.0,0.00531372],[96149.0,0.0004],[96156.0,0.207997]]]
["bitfinex","BTCUSD",1733317835302,[[96066.0,0.10743979],[96064.0,0.02],[96060.0,0.0807],[96056.0,0.047],[96030.0,0.208267]],[[96067.0,0.45193033],[96069.0,0.208183],[96073.0,0.208176],[96079.0,0.208163],[96091.0,0.0765]]]
["bitfinex","BTCUSD",1733317848782,[[96066.0,0.25443979],[96065.0,0.20819],[96064.0,0.02],[96062.0,0.208197],[96053.0,0.0008636]],[[96067.0,0.01383082],[96076.0,0.208168],[96080.0,0.20816],[96087.0,0.208145],[96098.0,0.208122]]]
["bitfinex","BTCUSD",1733317893008,[[96096.0,0.10482488],[96073.0,0.00184209],[96072.0,0.1257],[96067.0,0.001727],[96066.0,0.0017272]],[[96097.0,0.358123],[96099.0,0.208119],[96103.0,0.20811],[96104.0,0.10283146],[96105.0,0.09359662]]]
["bitfinex","BTCUSD",1733317939966,[[96047.0,0.10471259],[96036.0,0.00182922],[96035.0,0.0008638],[96034.0,0.0769],[96028.0,0.0472638]],[[96048.0,0.44943829],[96052.0,0.208221],[96055.0,0.208214],[96060.0,0.2499187],[96063.0,0.0451]]]
["bitfinex","BTCUSD",1733318028230,[[96039.0,0.45282953],[96037.0,0.208251],[96036.0,0.00182922],[96035.0,0.0008638],[96034.0,0.416517]],[[96040.0,0.56522621],[96048.0,0.0017274],[96066.0,0.001727],[96071.0,0.208179],[96075.0,0.208171]]]
["bitfinex","BTCUSD",1733318073699,[[96039.0,0.28337885],[96038.0,0.25140984],[96036.0,0.41619919],[96035.0,0.0008638],[96020.0,0.33818482]],[[96040.0,0.56331339],[96044.0,0.0756],[96047.0,0.00542818],[96048.0,0.0017274],[96062.0,0.2535]]]
["bitfinex","BTCUSD",1733318098429,[[96039.0,0.13137885],[96038.0,0.32403793],[96036.0,0.00182922],[96035.0,0.0008638],[96034.0,0.208258]],[[96040.0,0.64331992],[96043.0,0.0476],[96047.0,0.00542818],[96048.0,0.0017274],[96049.0,0.208228]]]
["bitfinex","BTCUSD",1733318145691,[[96039.0,0.10671259],[96023.0,0.208282],[96020.0,0.208289],[95980.0,0.208374]],[[96040.0,0.77577985],[96044.0,0.208238],[96046.0,0.0499],[96048.0,0.2099564],[96050.0,0.1250892]]]
["bitfinex","BTCUSD",1733318194302,[[96065.0,0.10540559],[96059.0,0.208204],[96055.0,0.208213],[96051.0,0.208221],[96040.0,0.3333342]],[[96066.0,0.129627],[96074.0,0.208173],[96076.0,0.208169],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1733318232953,[[96103.0,0.10455586],[96079.0,0.00778305],[96078.0,0.00184189],[96074.0,0.22817],[96071.0,0.208177]],[[96104.0,0.50288334],[96105.0,0.00010358],[96108.0,0.208099],[96112.0,0.208092],[96136.0,0.02]]]
["bitfinex","BTCUSD",1733318281386,[[96082.0,1.19532755],[96081.0,0.0008629],[96066.0,0.04198025],[96065.0,0.2090551],[96061.0,0.2082]],[[96083.0,0.00715615],[96084.0,0.208152],[96088.0,0.208142],[96089.0,0.0765],[96106.0,0.0008635]]]
["bitfinex","BTCUSD",1733318363895,[[96008.0,0.10577674],[96006.0,0.0008631],[96000.0,0.0008637],[95998.0,0.0819],[95985.0,0.0008631]],[[96009.0,0.368313],[96011.0,0.20831],[96014.0,0.208303],[96020.0,0.3333792],[96030.0,0.20580082]]]
["bitfinex","BTCUSD",1733318401177,[[95979.0,0.0010006],[95951.0,0.0004],[95946.0,0.07527716],[95944.0,0.0471],[95932.0,0.00184467]],[[95980.0,0.5681871],[95982.0,0.208372],[95986.0,0.208363],[95992.0,0.2791276],[95995.0,0.00159127]]]
["bitfinex","BTCUSD",1733318439750,[[95904.0,0.23421349],[95895.0,0.23255195],[95891.0,0.0002],[95890.0,0.1250892],[95887.0,0.27906234]],[[95905.0,0.02833292],[95907.0,0.208536],[95911.0,0.208527],[95915.0,0.208518],[95929.0,0.15]]]
["bitfinex","BTCUSD",1733318449219,[[95936.0,0.10671259],[95931.0,0.0831],[95923.0,0.0474],[95918.0,0.44133644],[95910.0,0.50967766]],[[95937.0,0.00017634],[95941.0,0.416925],[95945.0,0.208454],[95946.0,0.00541944]]]
["bitfinex","BTCUSD",1733318497653,[[95891.0,0.00086322],[95872.0,0.0008633],[95863.0,0.0804],[95854.0,0.048],[95845.0,0.208669]],[[95892.0,0.26834666],[95894.0,0.208563],[95897.0,0.00609311],[95900.0,6.20970378],[95901.0,0.12533981]]]
["bitfinex","BTCUSD",1733318542872,[[95899.0,0.34171259],[95898.0,0.27917347],[95897.0,0.208556],[95896.0,0.208557],[95892.0,0.208567]],[[95900.0,5.2538272],[95905.0,0.00017628],[95936.0,0.0017264],[95944.0,0.208455],[95948.0,0.285148]]]
["bitfinex","BTCUSD",1733318592065,[[95899.0,0.11271259],[95891.0,0.0008636],[95878.0,0.208596],[95876.0,0.23378008],[95866.0,0.00027716]],[[95900.0,5.05657038],[95901.0,0.00541901],[95902.0,0.208546],[95903.0,0.208545],[95905.0,0.00017628]]]
["bitfinex","BTCUSD",1733318613298,[[95801.0,0.10471259],[95800.0,0.014301],[95791.0,0.00204737],[95779.0,0.208813],[95773.0,0.27433137]],[[95805.0,0.00017599],[95806.0,0.208756],[95811.0,0.208745],[95820.0,0.12534709],[95823.0,0.2828]]]
["bitfinex","BTCUSD",1733318665443,[[95891.0,0.32228259],[95889.0,0.208573],[95884.0,0.208585],[95882.0,0.0793]],[[95892.0,0.00190408],[95900.0,4.93397038],[95913.0,0.208523],[95917.0,0.208514],[95919.0,0.0017278]]]
["bitfinex","BTCUSD",1733318719234,[[95887.0,0.18341259],[95886.0,0.00184572],[95878.0,0.0452],[95867.0,0.23311192],[95859.0,0.2797343]],[[95890.0,0.00542085],[95900.0,4.93397038],[95910.0,0.12534709],[95911.0,0.0477],[95921.0,0.0812]]]
["bitfinex","BTCUSD",1733318762400,[[95899.0,0.10447443],[95893.0,0.27997328],[95890.0,0.0008625],[95889.0,0.00103894],[95885.0,0.41339805]],[[95900.0,4.93397038],[95907.0,0.0463],[95913.0,0.00543627],[95917.0,0.0758],[95920.0,0.12534709]]]
["bitfinex","BTCUSD",1733318775642,[[95899.0,0.10557579],[95890.0,0.0008625],[95889.0,0.00103894],[95881.0,0.00184594],[95880.0,0.23411856]],[[95900.0,4.93397038],[95909.0,0.0795],[95910.0,0.12534709],[95911.0,0.0451],[95919.0,0.0017278]]]
["bitfinex","BTCUSD",1733318819763,[[95859.0,0.10616068],[95858.0,0.0008625],[95857.0,0.0008625],[95851.0,0.334355],[95848.0,0.208663]],[[95860.0,0.01016229],[95864.0,0.15],[95865.0,0.208628],[95867.0,0.208622],[95873.0,0.35861]]]
["bitfinex","BTCUSD",1733318860867,[[95870.0,0.10471259],[95867.0,0.208622],[95864.0,0.289727],[95811.0,0.50545224],[95809.0,0.00027727]],[[95880.0,0.41719],[95889.0,0.15190291],[95890.0,0.12534709],[95967.0,0.0527409],[95969.0,0.0019286]]]
["bitfinex","BTCUSD",1733318895233,[[95856.0,0.0010005],[95810.0,0.0811],[95805.0,0.0008633],[95803.0,0.0008631],[95801.0,0.00212466]],[[95857.0,0.7111385],[95859.0,0.208639],[95860.0,0.06348844],[95861.0,0.23343767],[95864.0,0.00544116]]]
["bitfinex","BTCUSD",1733318988863,[[95824.0,0.16621259],[95821.0,0.048],[95813.0,0.23439513],[95812.0,0.0008634],[95809.0,0.208747]],[[95825.0,0.003],[95826.0,0.208713],[95829.0,0.208705],[95832.0,0.208698],[95839.0,0.00019339]]]
["bitfinex","BTCUSD",1733319055506,[[95799.0,0.22625905],[95798.0,0.2815057],[95797.0,0.001727],[95796.0,0.0008633],[95795.0,0.0008643]],[[95800.0,7.9981635],[95802.0,0.001727],[95816.0,0.417468],[95820.0,0.29120843],[95824.0,0.0017266]]]
["bitfinex","BTCUSD",1733319100141,[[95770.0,0.11219436],[95760.0,0.0017262],[95756.0,0.00184815],[95754.0,0.0145391],[95745.0,0.18738222]],[[95771.0,0.20308694],[95772.0,0.208829],[95773.0,0.208827],[95776.0,0.0774],[95777.0,0.208818]]]
["bitfinex","BTCUSD",1733319111908,[[95799.0,0.18943613],[95796.0,0.45968311],[95795.0,0.0465],[95791.0,0.62249883],[95743.0,0.00027728]],[[95800.0,7.1009221],[95831.0,0.15],[95843.0,0.2095391],[95847.0,0.208667],[95852.0,0.208656]]]
["bitfinex","BTCUSD",1733319145497,[[95828.0,0.10771259],[95821.0,0.27845425],[95817.0,7.975e-05],[95813.0,0.41063102],[95797.0,0.31458793]],[[95829.0,0.2309],[95830.0,0.256604],[95832.0,0.208699],[95835.0,0.208693],[95840.0,0.12563931]]]
["bitfinex","BTCUSD",1733319174735,[[95828.0,0.23269323],[95827.0,0.10655941],[95820.0,0.27880109],[95817.0,0.20873],[95812.0,0.41166724]],[[95841.0,0.28918],[95842.0,0.208677],[95876.0,0.208604],[95920.0,0.18917361],[95932.0,0.05271318]]]
["bitfinex","BTCUSD",1733319195000,[[95845.0,0.10471259],[95835.0,0.00202288],[95830.0,0.18631998],[95829.0,0.208702],[95828.0,0.23293417]],[[95846.0,0.358668],[95848.0,0.208664],[95853.0,0.208653],[95860.0,0.0826],[95862.0,0.208633]]]
["bitfinex","BTCUSD",1733319258952,[[95868.0,0.43336899],[95867.0,0.00231443],[95861.0,0.41478765],[95859.0,0.02],[95852.0,0.208654]],[[95869.0,0.08198608],[95872.0,0.208612],[95873.0,0.2094735],[95877.0,0.208601],[95880.0,0.12634172]]]
["bitfinex","BTCUSD",1733319299910,[[95885.0,0.10471259],[95884.0,0.41543801],[95882.0,0.208588],[95878.0,0.208597],[95871.0,0.208612]],[[95896.0,0.2094235],[95897.0,0.0761],[95898.0,0.210282],[95900.0,0.0017272],[95910.0,0.001]]]
["bitfinex","BTCUSD",1733319311098,[[95888.0,0.28124733],[95886.0,0.10471259],[95880.0,0.41527926],[95863.0,0.39380325],[95847.0,0.7168436]],[[95889.0,0.0805266],[95892.0,0.15],[95893.0,0.208566],[95896.0,0.0008635],[95898.0,0.046927]]]
["bitfinex","BTCUSD",1733319362351,[[95895.0,0.0017258],[95888.0,0.001726],[95868.0,0.18869684],[95867.0,0.0017264],[95865.0,0.23371305]],[[95896.0,0.2801],[95897.0,0.208557],[95899.0,0.208552],[95900.0,0.00157177],[95902.0,0.208547]]]
["bitfinex","BTCUSD",1733319386662,[[95869.0,0.10471259],[95868.0,7.354e-05],[95867.0,8e-07],[95866.0,0.18653308],[95864.0,0.23316635]],[[95870.0,0.0821],[95871.0,0.15],[95872.0,0.208611],[95876.0,0.208602],[95881.0,0.12547812]]]
["bitfinex","BTCUSD",1733319434025,[[95845.0,0.11843919],[95842.0,0.28226962],[95841.0,0.0017254],[95833.0,0.334895]],[[95846.0,0.00115615],[95847.0,0.208666],[95849.0,0.0017272],[95850.0,0.15],[95851.0,0.208658]]]
["bitfinex","BTCUSD",1733319468085,[[95845.0,0.466004],[95842.0,0.4190774],[95841.0,0.0017254],[95838.0,0.208684],[95831.0,0.31614451]],[[95846.0,0.00015615],[95849.0,0.0017272],[95858.0,0.208643],[95862.0,0.15]]]
["bitfinex","BTCUSD",1733319523695,[[95888.0,0.76955859],[95886.0,0.20858],[95884.0,0.02035084],[95883.0,0.41295537],[95882.0,0.208588]],[[95889.0,0.0017266],[95904.0,0.0008634],[95914.0,0.208521],[95916.0,0.0008634],[95918.0,0.208512]]]
["bitfinex","BTCUSD",1733319590214,[[95868.0,8.6e-07],[95851.0,0.18663925],[95850.0,0.24780613],[95849.0,0.0017266],[95848.0,0.23502627]],[[95869.0,0.22320763],[95870.0,0.25127807],[95872.0,0.208612],[95876.0,0.02062174],[95877.0,0.2086]]]
["bitfinex","BTCUSD",1733319644780,[[95867.0,0.54254259],[95865.0,0.208626],[95864.0,0.28004367],[95861.0,0.208633],[95860.0,0.208635]],[[95881.0,0.208592],[95885.0,0.208584],[95889.0,0.0014266],[95894.0,0.208565],[95900.0,0.0013954]]]
["bitfinex","BTCUSD",1733319662728,[[95887.0,0.42158259],[95870.0,0.18535698],[95867.0,0.23169623],[95864.0,0.25063431],[95859.0,0.27803548]],[[95888.0,1.00103927],[95889.0,0.2100026],[95892.0,0.20857],[95895.0,0.208562],[95897.0,0.0798276]]]
["bitfinex","BTCUSD",1733319686117,[[95861.0,0.41966259],[95847.0,0.208663],[95843.0,0.208672],[95842.0,0.18554034],[95840.0,0.23192543]],[[95862.0,0.00306107],[95864.0,0.358629],[95865.0,0.208628],[95869.0,0.208618],[95887.0,0.208579]]]
["bitfinex","BTCUSD",1733319715888,[[95826.0,0.10655946],[95825.0,0.208713],[95824.0,0.0818],[95823.0,0.27983175]],[[95830.0,0.00017644],[95836.0,0.20869],[95840.0,0.208681],[95843.0,0.208675],[95847.0,0.15]]]
["bitfinex","BTCUSD",1733319744247,[[95859.0,0.3385339],[95857.0,0.31297],[95851.0,0.28074877],[95847.0,0.209665],[95843.0,0.62321611]],[[95860.0,0.0027274],[95864.0,0.208629],[95865.0,0.208628],[95873.0,0.20861],[95880.0,0.12551291]]]
["bitfinex","BTCUSD",1733319796025,[[95831.0,0.10957599],[95830.0,0.0008636],[95822.0,0.0008637],[95813.0,0.1237],[95804.0,0.18713889]],[[95832.0,0.358698],[95834.0,0.208694],[95841.0,0.33419291],[95843.0,0.047],[95872.0,0.09309392]]]
["bitfinex","BTCUSD",1733319860148,[[95741.0,0.19060616],[95739.0,0.0496],[95733.0,0.18627165],[95731.0,0.2327936],[95729.0,0.04309701]],[[95742.0,0.00290392],[95744.0,0.20889],[95752.0,0.208874],[95760.0,0.12551291],[95831.0,0.05373793]]]
["bitfinex","BTCUSD",1733319896482,[[95792.0,0.10471259],[95788.0,0.18873894],[95787.0,0.31319],[95786.0,0.23361422],[95778.0,0.48915106]],[[95795.0,0.41773451],[95802.0,0.208764],[95810.0,0.12551291],[95813.0,0.208741],[95816.0,0.15]]]
["bitfinex","BTCUSD",1733319915916,[[95794.0,0.42688259],[95792.0,0.0008634],[95787.0,0.18681791],[95785.0,0.23352239],[95784.0,0.0813]],[[95795.0,0.21168331],[95799.0,0.208771],[95802.0,0.208764],[95804.0,0.12551291],[95810.0,0.208748]]]
["bitfinex","BTCUSD",1733319941574,[[95794.0,0.1158891],[95793.0,0.208782],[95789.0,0.208792],[95788.0,0.1868834],[95786.0,0.23360426]],[[95795.0,0.0017268],[95808.0,0.208751],[95812.0,0.208743],[95820.0,0.12551291]]]
["bitfinex","BTCUSD",1733319978568,[[95794.0,0.7883808],[95791.0,0.0008634],[95790.0,0.208789],[95786.0,0.208798],[95785.0,0.0826]],[[95795.0,0.0036268],[95811.0,0.208746],[95814.0,0.0788],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1733320014572,[[95822.0,0.68459607],[95820.0,0.208724],[95817.0,0.208731],[95815.0,0.46182035],[95785.0,0.03584354]],[[95823.0,0.0017268],[95831.0,0.0017262],[95843.0,0.208675],[95851.0,0.208657],[95860.0,0.02285549]]]
["bitfinex","BTCUSD",1733320062629,[[95767.0,0.0006952],[95758.0,0.0008634],[95756.0,0.18638524],[95754.0,0.23298155],[95746.0,0.35867786]],[[95768.0,0.45912714],[95770.0,0.208834],[95772.0,0.0589],[95775.0,0.208824],[95780.0,0.22272485]]]
["bitfinex","BTCUSD",1733320115793,[[95731.0,0.10771259],[95730.0,0.0775],[95729.0,0.00145064],[95728.0,0.208924],[95726.0,0.18743029]],[[95740.0,0.208899],[95741.0,0.0017274],[95756.0,0.208865],[95770.0,0.15987758]]]
["bitfinex","BTCUSD",1733320129083,[[95733.0,0.10571259],[95731.0,0.0008631],[95730.0,0.18797105],[95729.0,0.00145064],[95728.0,0.23495095]],[[95734.0,0.358912],[95736.0,0.208908],[95739.0,0.02071535],[95740.0,0.208899],[95741.0,0.0017274]]]
["bitfinex","BTCUSD",1733320185906,[[95579.0,0.00158632],[95577.0,0.00807323],[95573.0,6e-05],[95560.0,0.00052],[95555.0,0.02]],[[95580.0,0.3326853],[95582.0,0.209244],[95583.0,0.209242],[95587.0,0.209234],[95593.0,0.23005458]]]
["bitfinex","BTCUSD",1733320203709,[[95579.0,0.00200965],[95577.0,0.00807323],[95573.0,6e-05],[95571.0,0.0002],[95560.0,0.00052]],[[95580.0,0.59007041],[95582.0,0.209245],[95586.0,0.209236],[95590.0,0.12616756],[95663.0,0.13889789]]]
["bitfinex","BTCUSD",1733320263113,[[95579.0,0.00985381],[95578.0,0.0778],[95571.0,7.8e-07],[95561.0,0.0145391],[95555.0,0.02]],[[95580.0,0.27344159],[95582.0,0.418489],[95586.0,0.230037]]]
["bitfinex","BTCUSD",1733320299098,[[95516.0,0.0018644],[95489.0,0.0773],[95488.0,0.0489],[95480.0,0.12626554],[95471.0,0.209685]],[[95517.0,0.26929819],[95519.0,0.209382],[95522.0,0.23062998],[95524.0,0.209373],[95526.0,0.12626554]]]
["bitfinex","BTCUSD",1733320350234,[[95505.0,0.0014491],[95496.0,0.0757],[95492.0,0.0483],[95491.0,0.2821788],[95485.0,0.0008637]],[[95506.0,0.21467523],[95508.0,0.21102147],[95512.0,0.23014027],[95513.0,0.001727],[95527.0,0.0791]]]
["bitfinex","BTCUSD",1733320381237,[[95559.0,0.18301259],[95558.0,0.219296],[95554.0,0.209304],[95550.0,0.46184408],[95547.0,0.00017612]],[[95560.0,0.002726],[95580.0,0.00299423],[95586.0,0.209236],[95589.0,0.20923],[95593.0,0.209221]]]
["bitfinex","BTCUSD",1733320414768,[[95593.0,0.4207927],[95592.0,0.209221],[95588.0,0.20923],[95587.0,0.209232],[95581.0,0.03423582]],[[95594.0,0.00184591],[95602.0,0.0017258],[95603.0,0.02130059],[95609.0,0.001928],[95615.0,0.209172]]]
["bitfinex","BTCUSD",1733320448559,[[95601.0,0.12156374],[95599.0,0.209206],[95598.0,0.209208],[95594.0,0.209218]],[[95602.0,0.0017258],[95604.0,0.0017284],[95613.0,0.0017284],[95625.0,0.0768],[95648.0,0.2091]]]
["bitfinex","BTCUSD",1733320473601,[[95613.0,0.49295235],[95611.0,0.20918],[95606.0,0.209189],[95603.0,0.41628048],[95601.0,0.10441259]],[[95625.0,0.20915],[95626.0,0.209148],[95629.0,0.0012],[95630.0,0.0772],[95677.0,0.13931962]]]
["bitfinex","BTCUSD",1733320520370,[[95641.0,0.209115],[95640.0,0.0018505],[95634.0,0.16543638],[95633.0,0.41648383],[95632.0,0.209134]],[[95644.0,0.00190158],[95645.0,0.0017252],[95646.0,0.0017252],[95655.0,0.0495],[95698.0,0.01721628]]]
["bitfinex","BTCUSD",1733320565218,[[95697.0,0.63619459],[95695.0,0.4123688],[95694.0,0.0785],[95692.0,0.0482],[95691.0,0.24334157]],[[95698.0,0.0004619],[95709.0,0.0002],[95711.0,0.014244],[95720.0,0.0832],[95723.0,0.0486]]]
["bitfinex","BTCUSD",1733320612183,[[95753.0,0.31358259],[95749.0,0.23338907],[95740.0,0.28106688],[95738.0,0.208902],[95659.0,1.04309184]],[[95760.0,0.0757],[95761.0,0.0473],[95766.0,0.208844],[95768.0,0.02077515],[95769.0,0.208837]]]
["bitfinex","BTCUSD",1733320675211,[[95848.0,0.10471259],[95845.0,0.23318197],[95844.0,0.208671],[95843.0,0.208673],[95838.0,0.208683]],[[95849.0,0.0833],[95856.0,0.0471],[95858.0,0.208643],[95862.0,0.208635],[95943.0,0.23255036]]]
["bitfinex","BTCUSD",1733320711609,[[95817.0,0.3148234],[95793.0,0.23405535],[95792.0,0.208784],[95788.0,0.208794],[95787.0,0.0017244]],[[95818.0,0.47722607],[95820.0,0.208725],[95825.0,0.208713],[95826.0,0.0458],[95830.0,0.208702]]]
["bitfinex","BTCUSD",1733320743993,[[95817.0,0.25814923],[95800.0,0.2342646],[95792.0,0.36431752],[95787.0,0.0017244],[95786.0,0.0458]],[[95818.0,0.50856325],[95820.0,0.208725],[95825.0,0.208713],[95830.0,0.12571608],[95849.0,0.0008622]]]
["bitfinex","BTCUSD",1733320770363,[[95793.0,0.27967208],[95788.0,0.290094],[95787.0,0.00290047],[95785.0,0.49017664],[95779.0,0.208813]],[[95799.0,0.02305095],[95800.0,0.15],[95802.0,0.208766],[95806.0,0.208756],[95811.0,0.208745]]]
["bitfinex","BTCUSD",1733320825042,[[95766.0,0.0017248],[95760.0,0.0017248],[95755.0,0.28156114],[95752.0,0.0795],[95747.0,0.41574263]],[[95767.0,0.00225878],[95768.0,0.208838],[95770.0,0.20892154],[95773.0,0.208827],[95775.0,0.0792]]]
["bitfinex","BTCUSD",1733320866631,[[95730.0,0.00231217],[95716.0,0.0799],[95712.0,0.208959],[95709.0,0.23352001],[95707.0,0.208968]],[[95731.0,0.001],[95732.0,0.209917],[95735.0,0.208912],[95739.0,0.208902],[95744.0,0.0752]]]
["bitfinex","BTCUSD",1733320907807,[[95744.0,0.41770259],[95742.0,0.208894],[95739.0,0.208901],[95738.0,0.31615528],[95731.0,0.254718]],[[95745.0,0.00103898],[95771.0,0.208832],[95775.0,0.208824],[95779.0,0.02074643],[95782.0,0.208807]]]
["bitfinex","BTCUSD",1733320941710,[[95744.0,0.31250094],[95730.0,0.0017264],[95728.0,0.23384587],[95721.0,0.0779008],[95720.0,0.28061505]],[[95745.0,0.48728632],[95746.0,0.03326252],[95749.0,0.23023148],[95753.0,0.208871],[95787.0,0.5343]]]
["bitfinex","BTCUSD",1733320989251,[[95703.0,0.23591734],[95701.0,0.0785],[95698.0,0.2107162],[95697.0,0.0017262],[95695.0,0.28102888]],[[95708.0,0.0009552],[95711.0,0.208963],[95712.0,0.02055303],[95719.0,0.288346],[95758.0,0.18588744]]]
["bitfinex","BTCUSD",1733321013612,[[95707.0,0.005],[95704.0,0.417954],[95703.0,0.0017268],[95694.0,0.28091611],[95687.0,0.1114796]],[[95708.0,0.0018742],[95724.0,0.208934],[95725.0,0.208932],[95729.0,0.208924],[95735.0,0.0804]]]
["bitfinex","BTCUSD",1733321059559,[[95710.0,0.001726],[95707.0,0.00231305],[95703.0,0.0017268],[95680.0,0.0017262],[95674.0,0.209042]],[[95711.0,0.37988892],[95712.0,0.20896],[95716.0,0.417903],[95720.0,0.18881967],[95728.0,0.208925]]]
["bitfinex","BTCUSD",1733321071914,[[95680.0,0.0017262],[95670.0,0.0017268],[95666.0,0.02],[95651.0,0.0002],[95648.0,0.0017264]],[[95681.0,0.52727686],[95683.0,0.209024],[95686.0,0.209017],[95690.0,0.12602436],[95691.0,0.209006]]]
["bitfinex","BTCUSD",1733321108573,[[95744.0,0.32026313],[95739.0,0.23213833],[95734.0,0.0752],[95731.0,0.428566],[95717.0,0.0468]],[[95745.0,0.00053897],[95775.0,0.0483],[95778.0,0.02110847],[95779.0,0.15],[95780.0,0.188529]]]
["bitfinex","BTCUSD",1733321156633,[[95696.0,0.023],[95693.0,0.209],[95692.0,0.023],[95691.0,0.0816],[95690.0,0.007]],[[95713.0,0.22979223],[95724.0,0.0828],[95755.0,0.21422705]]]
["bitfinex","BTCUSD",1733321189466,[[95732.0,0.94759859],[95730.0,0.27980013],[95726.0,0.208927],[95724.0,0.208934],[95722.0,0.62314018]],[[95733.0,0.00158719],[95744.0,0.0008629],[95745.0,0.0008628],[95767.0,0.20884],[95773.0,0.208828]]]
["bitfinex","BTCUSD",1733321222251,[[95757.0,0.208862],[95752.0,0.00184829],[95751.0,0.10471259],[95748.0,0.23332567],[95747.0,0.07923721]],[[95772.0,0.02127745],[95774.0,0.208825],[95779.0,0.208815],[95781.0,0.049],[95785.0,0.31351559]]]
["bitfinex","BTCUSD",1733321257555,[[95792.0,1.0394519],[95791.0,0.41249509],[95790.0,0.20879],[95789.0,0.034896],[95788.0,0.208794]],[[95793.0,7.3e-07],[95804.0,0.0008636],[95817.0,0.0008632],[95819.0,0.0008631],[95820.0,0.0008638]]]
["bitfinex","BTCUSD",1733321277607,[[95835.0,0.31304],[95824.0,0.23386575],[95820.0,0.208724],[95817.0,0.20873],[95816.0,0.28054921]],[[95836.0,0.05598794],[95837.0,0.02059448],[95839.0,0.417367],[95841.0,0.208679],[95879.0,0.09360707]]]
["bitfinex","BTCUSD",1733321321772,[[95835.0,0.003724],[95803.0,0.0017246],[95795.0,0.0765],[95792.0,0.00276152],[95791.0,0.254387]],[[95836.0,0.51451799],[95839.0,0.208684],[95840.0,0.30238129],[95842.0,0.34922544],[95845.0,0.18739659]]]
["bitfinex","BTCUSD",1733321378667,[[95715.0,0.08435452],[95711.0,0.208961],[95710.0,0.255863],[95708.0,0.001725],[95707.0,0.0017256]],[[95716.0,0.003],[95730.0,0.00588895],[95731.0,0.208919],[95735.0,0.02045675],[95736.0,0.208909]]]
["bitfinex","BTCUSD",1733321411399,[[95770.0,0.31425],[95756.0,0.208862],[95752.0,0.208871],[95748.0,0.208881],[95744.0,0.0803]],[[95771.0,0.16560803],[95772.0,0.211829],[95774.0,0.208825],[95777.0,0.208819],[95780.0,0.12560183]]]
["bitfinex","BTCUSD",1733321459626,[[95709.0,0.001726],[95696.0,0.0017258],[95690.0,0.0017258],[95671.0,0.0019258],[95666.0,0.18677784]],[[95710.0,0.208964],[95716.0,0.59456407],[95724.0,0.5343],[95725.0,0.12560183],[95728.0,0.208927]]]
["bitfinex","BTCUSD",1733321498114,[[95706.0,0.208973],[95705.0,0.0809],[95704.0,0.20904251],[95700.0,0.208984],[95698.0,0.03399329]],[[95707.0,0.000863],[95724.0,0.02139749],[95730.0,0.15],[95731.0,0.208918],[95734.0,0.15]]]
["bitfinex","BTCUSD",1733321528931,[[95692.0,0.209002],[95680.0,0.12560183],[95675.0,0.80358243],[95674.0,0.0017254]],[[95699.0,0.00643848],[95700.0,0.25471259],[95701.0,0.02112955],[95727.0,0.208928],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1733321541872,[[95703.0,0.43889159],[95701.0,0.208984],[95698.0,0.28098718],[95697.0,0.208991],[95694.0,0.12560183]],[[95704.0,0.001726],[95707.0,0.000863],[95736.0,0.0008641],[95741.0,0.00645004],[95745.0,0.02111264]]]
["bitfinex","BTCUSD",1733321586400,[[95735.0,0.00251485],[95718.0,0.0814],[95707.0,0.00184908],[95706.0,0.208972],[95705.0,0.0341564]],[[95736.0,0.42145024],[95737.0,0.208907],[95738.0,0.208904],[95741.0,0.208897],[95747.0,0.208884]]]
["bitfinex","BTCUSD",1733321637469,[[95703.0,0.25410761],[95701.0,0.208984],[95700.0,0.39609342],[95698.0,0.23388559],[95696.0,0.208993]],[[95704.0,0.0027262],[95720.0,0.208944],[95724.0,0.208934],[95729.0,0.208924],[95737.0,0.02051923]]]
["bitfinex","BTCUSD",1733321685707,[[95641.0,0.0751204],[95637.0,0.0495],[95631.0,0.0002],[95618.0,0.00185069],[95617.0,0.209166]],[[95642.0,0.368113],[95647.0,0.209102],[95650.0,0.209095],[95651.0,0.28748828],[95652.0,0.0008633]]]
["bitfinex","BTCUSD",1733321731940,[[95641.0,0.00290318],[95639.0,0.001726],[95631.0,0.0002],[95616.0,0.082],[95612.0,0.0473]],[[95642.0,0.47468899],[95644.0,0.209108],[95646.0,0.209105],[95647.0,0.0126],[95649.0,0.09361802]]]
["bitfinex","BTCUSD",1733321778010,[[95673.0,0.00184982],[95671.0,0.07686759],[95668.0,0.0483],[95667.0,0.209057],[95663.0,0.209066]],[[95679.0,0.0062702],[95683.0,0.209024],[95687.0,0.209015],[95700.0,0.12608933],[95741.0,0.0932585]]]
["bitfinex","BTCUSD",1733321813344,[[95703.0,0.19198683],[95701.0,0.208983],[95700.0,0.256885],[95698.0,0.20899]],[[95704.0,0.0027262],[95709.0,0.02],[95728.0,0.0008632],[95731.0,0.20892],[96043.0,60.0]]]
["bitfinex","BTCUSD",1733321852427,[[95735.0,0.0017244],[95725.0,0.00184868],[95724.0,0.208933],[95721.0,0.0829],[95720.0,0.0452]],[[95749.0,0.208881],[95752.0,0.00619718],[95753.0,0.2097322],[95755.0,0.0405],[95993.0,0.10823603]]]
["bitfinex","BTCUSD",1733321863537,[[95752.0,0.31358459],[95750.0,0.208876],[95748.0,0.28010984],[95747.0,0.208883],[95745.0,0.1031]],[[95780.0,0.0002],[95782.0,0.208808],[95783.0,0.208807],[95800.0,0.12695213],[95828.0,0.301008]]]
["bitfinex","BTCUSD",1733321908231,[[95752.0,1.08260073],[95751.0,0.03],[95746.0,0.0017244],[95743.0,0.18753631],[95741.0,0.23442039]],[[95753.0,0.0018622],[95755.0,0.417733],[95757.0,0.00103936],[95759.0,0.208858],[95765.0,0.0405]]]
["bitfinex","BTCUSD",1733321957172,[[95746.0,0.07670029],[95736.0,0.0495],[95723.0,0.00184875],[95722.0,0.208938],[95718.0,0.208946]],[[95747.0,0.56121577],[95752.0,0.417744],[95753.0,0.0008622],[95760.0,0.12583386],[95771.0,0.01720682]]]
["bitfinex","BTCUSD",1733322001059,[[95756.0,0.46597659],[95753.0,0.20887],[95752.0,0.208872],[95747.0,0.0017262],[95742.0,0.31625833]],[[95757.0,0.00103936],[95770.0,0.0008632],[95771.0,0.0008638],[95788.0,0.208796],[95790.0,0.20879]]]
["bitfinex","BTCUSD",1733322038493,[[95756.0,0.00657431],[95754.0,0.44310559],[95753.0,0.0017262],[95751.0,0.208874],[95749.0,0.0792]],[[95757.0,0.00082143],[95768.0,0.0008632],[95770.0,0.1508632],[95771.0,0.2096968],[95868.0,0.5054067]]]
["bitfinex","BTCUSD",1733322082476,[[95769.0,0.47807379],[95767.0,0.31731998],[95765.0,0.208842],[95762.0,0.20885],[95760.0,0.00010887]],[[95770.0,0.00118782],[95780.0,0.0002],[95789.0,0.0002],[95823.0,0.0002772],[95857.0,0.01864017]]]
["bitfinex","BTCUSD",1733322136400,[[95836.0,0.0028466],[95835.0,0.10471259],[95834.0,0.18686176],[95832.0,0.24244622],[95831.0,0.10913218]],[[95837.0,0.00752548],[95838.0,0.0008625],[95844.0,0.0008627],[95845.0,0.01632305],[95847.0,0.0008627]]]
["bitfinex","BTCUSD",1733322137139,[[95836.0,0.007],[95829.0,0.18693197],[95827.0,0.00010887],[95819.0,0.0783],[95818.0,0.208728]],[[95837.0,0.00752548],[95838.0,0.0008625],[95839.0,0.417369],[95842.0,0.0434],[95844.0,0.00270929]]]
["bitfinex","BTCUSD",1733322206598,[[95836.0,0.26571259],[95835.0,0.031725],[95834.0,0.208693],[95831.0,0.525526],[95830.0,0.24232201]],[[95837.0,0.00118387],[95838.0,0.0008625],[95844.0,0.0008627],[95847.0,0.0008627],[95870.0,0.208617]]]
["bitfinex","BTCUSD",1733322250040,[[95836.0,0.40097297],[95835.0,0.031725],[95834.0,0.42160615],[95832.0,0.417393],[95823.0,0.28279577]],[[95837.0,0.00748059],[95838.0,0.0008625],[95844.0,0.0008627],[95849.0,0.0010627],[95853.0,0.0008631]]]
["bitfinex","BTCUSD",1733322301169,[[95892.0,0.39520575],[95889.0,0.417147],[95884.0,0.41270144],[95882.0,0.208589],[95880.0,0.0832]],[[95893.0,0.03091685],[95900.0,0.0124],[95901.0,0.014244],[95907.0,0.208536],[95987.0,0.23314668]]]
["bitfinex","BTCUSD",1733322336356,[[95899.0,0.14034235],[95896.0,0.18711151],[95894.0,0.23377541],[95892.0,0.0017252],[95886.0,0.28053049]],[[95900.0,0.20855],[95904.0,0.27807309],[95905.0,0.208539],[95913.0,0.19995099],[95916.0,0.0002]]]
["bitfinex","BTCUSD",1733322381591,[[95907.0,0.74927069],[95905.0,0.208538],[95901.0,0.208547],[95883.0,0.33655643]],[[95908.0,0.01631518],[95913.0,0.0009384],[95916.0,0.0002],[95929.0,0.208687]]]
["bitfinex","BTCUSD",1733322388368,[[95907.0,0.34301034],[95906.0,0.28055014],[95905.0,0.208538],[95903.0,0.0335484],[95901.0,0.208547]],[[95908.0,0.0008631],[95913.0,0.0009384],[95916.0,0.0002],[95923.0,0.208502],[95926.0,0.208495]]]
["bitfinex","BTCUSD",1733322445928,[[95907.0,0.90769657],[95906.0,0.05100728],[95904.0,0.03419874],[95902.0,0.208544],[95897.0,0.1]],[[95908.0,0.0008631],[95913.0,0.0009384],[95916.0,0.0002],[95927.0,0.020863],[95933.0,0.2093431]]]
["bitfinex","BTCUSD",1733322506063,[[95905.0,0.14029692],[95903.0,0.18706256],[95900.0,0.2338282],[95897.0,0.208557],[95894.0,0.00184552]],[[95913.0,0.0008631],[95916.0,0.20893819],[95929.0,0.0002],[95931.0,0.1],[95934.0,0.068]]]
["bitfinex","BTCUSD",1733322544781,[[95947.0,0.004],[95939.0,0.00010887],[95934.0,0.39393344],[95933.0,0.00029727],[95931.0,0.26307659]],[[95949.0,0.00015862],[95950.0,0.208443],[95954.0,0.208435],[95957.0,0.208427],[95960.0,0.0276]]]
["bitfinex","BTCUSD",1733322582941,[[95915.0,0.09038482],[95912.0,0.0462],[95909.0,0.0017262],[95908.0,0.13979984],[95907.0,0.0017264]],[[95916.0,0.208515],[95917.0,0.06880808],[95918.0,0.208512],[95921.0,0.208504],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1733322646971,[[95892.0,0.0768],[95889.0,0.0489],[95888.0,1.20178479],[95883.0,0.13997036],[95880.0,0.18662715]],[[95896.0,0.15],[95897.0,0.21478519],[95903.0,0.10471259],[95904.0,0.22541299],[95912.0,0.04187692]]]
["bitfinex","BTCUSD",1733322693191,[[95869.0,1.6e-07],[95852.0,0.0017254],[95851.0,0.0017256],[95842.0,0.0456],[95835.0,0.079625]],[[95870.0,0.90523359],[95874.0,0.308607],[95875.0,0.208606],[95878.0,0.0008633],[95910.0,0.000863]]]
["bitfinex","BTCUSD",1733322733328,[[95909.0,0.015],[95896.0,0.208558],[95894.0,0.26824148],[95892.0,0.39476853],[95889.0,0.23305979]],[[95910.0,0.00183873],[95913.0,0.2093853],[95914.0,0.208521],[95917.0,0.0008631],[95918.0,0.0008631]]]
["bitfinex","BTCUSD",1733322746784,[[95918.0,0.20851]],[[95958.0,0.00039424],[95970.0,0.1002],[95975.0,0.0008631],[95980.0,0.18804948],[95988.0,0.5454]]]
["bitfinex","BTCUSD",1733322790104,[[96159.0,0.51370059],[96153.0,0.208],[96150.0,0.208008],[96058.0,1.09427549],[96011.0,0.0021214]],[[96183.0,0.15],[96184.0,0.207936],[96186.0,0.0008627],[96187.0,0.0002],[96193.0,0.207915]]]
["bitfinex","BTCUSD",1733322816287,[[96220.0,0.20571259],[96219.0,0.10017559],[96218.0,0.13650096],[96216.0,0.18200128],[96214.0,0.1244]],[[96221.0,0.01824],[96230.0,0.0008607],[96234.0,0.207827],[96238.0,0.207819],[96241.0,0.0002]]]
["bitfinex","BTCUSD",1733322848098,[[96241.0,0.85493169],[96237.0,0.24103566],[96233.0,0.207828],[96230.0,0.47904041]],[[96242.0,0.00593743],[96244.0,0.001],[96269.0,0.0002],[96276.0,0.00027694],[96279.0,0.014244]]]
["bitfinex","BTCUSD",1733322881256,[[96288.0,1.04548177],[96286.0,0.208713],[96285.0,0.104],[96283.0,0.20772],[96282.0,0.03459429]],[[96289.0,1e-06],[96294.0,5.957e-05],[96325.0,0.20790794],[96329.0,0.207822]]]
["bitfinex","BTCUSD",1733322923375,[[96287.0,0.4254218],[96283.0,0.207718],[96282.0,0.19808441],[96279.0,0.207728],[96276.0,0.30923331]],[[96288.0,0.018],[96301.0,0.1],[96307.0,0.0008629],[96314.0,0.1],[96316.0,0.1237]]]
["bitfinex","BTCUSD",1733322953709,[[96408.0,0.39547945],[96407.0,0.207453],[96405.0,0.207456],[96403.0,0.27067578],[96400.0,0.414936]],[[96409.0,0.00909128],[96422.0,0.1],[96431.0,0.0002],[96442.0,0.1],[96443.0,0.00027694]]]
["bitfinex","BTCUSD",1733322984547,[[96426.0,0.39844788],[96425.0,0.207413],[96418.0,0.0792],[96414.0,0.22824768],[96408.0,0.30357933]],[[96430.0,0.01751315],[96440.0,0.1],[96449.0,0.00212374],[96451.0,0.04159238],[96460.0,0.30734]]]
["bitfinex","BTCUSD",1733323004034,[[96369.0,0.2350566],[96363.0,0.357547],[96361.0,0.27296375],[96359.0,0.207555],[96353.0,0.40304804]],[[96370.0,0.1],[96395.0,0.20748],[96399.0,0.207472],[96400.0,0.1],[96402.0,0.1]]]
["bitfinex","BTCUSD",1733323021519,[[96410.0,5.126e-05],[96405.0,0.22700611],[96403.0,0.20746],[96399.0,0.207469],[96396.0,0.27240733]],[[96411.0,0.1],[96419.0,0.0018638],[96431.0,0.04168681],[96438.0,0.207387],[96442.0,0.1]]]
["bitfinex","BTCUSD",1733323059483,[[96380.0,0.22989506],[96372.0,0.27371351],[96364.0,0.40396856],[96354.0,0.0436475],[96350.0,0.02025356]],[[96381.0,0.24371259],[96382.0,0.1],[96385.0,0.415004],[96389.0,0.207493],[96395.0,0.0755]]]
["bitfinex","BTCUSD",1733323093857,[[96367.0,0.00158297]],[[96368.0,0.01556716],[96396.0,0.000864]]]
["bitfinex","BTCUSD",1733323137999,[[96359.0,0.151],[96358.0,0.207559],[96354.0,0.207566],[96353.0,0.04284996],[96344.0,0.0809]],[[96360.0,0.01556716],[96368.0,0.00316057],[96369.0,0.1],[96385.0,0.207502],[96390.0,0.1]]]
["bitfinex","BTCUSD",1733323138244,[[96359.0,0.151],[96358.0,0.207559],[96354.0,0.207566],[96353.0,0.04284996],[96352.0,0.3081146]],[[96360.0,0.01556716],[96368.0,0.00316057],[96369.0,0.1],[96381.0,0.20751],[96389.0,0.207493]]]
["bitfinex","BTCUSD",1733323170998,[[96489.0,0.40006621],[96484.0,0.40919719],[96478.0,0.2073],[96467.0,0.66924405]],[[96508.0,0.0003259],[96509.0,0.0002],[96512.0,0.0002],[96517.0,0.207218]]]
["bitfinex","BTCUSD",1733323218836,[[96527.0,0.22733152],[96519.0,0.27274241],[96511.0,0.40444522],[96505.0,0.2258],[96495.0,0.30683521]],[[96531.0,0.51908659],[96532.0,0.207185],[96533.0,0.0164],[96539.0,0.1002],[96541.0,0.1]]]
["bitfinex","BTCUSD",1733323240662,[[96561.0,0.40233084],[96551.0,0.001],[96549.0,0.04290888],[96547.0,0.15],[96545.0,0.306392]],[[96563.0,0.0231058],[96572.0,0.2071],[96575.0,7.992e-05],[96576.0,0.0475],[96577.0,0.0764]]]
["bitfinex","BTCUSD",1733323269717,[[96561.0,0.0027234],[96560.0,0.27225137],[96552.0,0.40135642],[96549.0,0.0017236],[96535.0,0.30579537]],[[96562.0,0.12271259],[96563.0,0.207118],[96564.0,0.207117],[96569.0,0.307105],[96571.0,0.2853221]]]
["bitfinex","BTCUSD",1733323309252,[[96528.0,0.49037997],[96526.0,0.0831],[96525.0,0.0017292],[96522.0,0.207205],[96518.0,0.207213]],[[96546.0,0.012],[96549.0,0.00103908],[96554.0,0.20714],[96558.0,0.20713],[96570.0,0.1]]]
["bitfinex","BTCUSD",1733323317949,[[96547.0,0.40442175],[96531.0,0.3081492],[96526.0,0.12094659],[96525.0,0.00161878],[96523.0,0.15]],[[96549.0,0.20818708],[96553.0,0.22737663],[96564.0,0.1],[96566.0,0.1],[96634.0,0.0008637]]]
["bitfinex","BTCUSD",1733323367695,[[96627.0,0.27171046],[96625.0,0.0017272],[96619.0,0.39983493],[96608.0,0.20702],[96603.0,0.30419226]],[[96632.0,0.206971],[96636.0,0.02077638],[96640.0,0.206954],[96646.0,0.0107651],[96648.0,0.1]]]
["bitfinex","BTCUSD",1733323375173,[[96625.0,0.0017272],[96621.0,0.30419226],[96619.0,0.15058259],[96618.0,0.04259667],[96605.0,0.49037997]],[[96628.0,0.20698],[96632.0,0.20697],[96633.0,0.0008636],[96639.0,0.011],[96644.0,0.02067097]]]
["bitfinex","BTCUSD",1733323420636,[[96531.0,0.00231499],[96530.0,0.27297564],[96528.0,0.0017264],[96522.0,0.4030656],[96515.0,0.00183365]],[[96534.0,0.009],[96539.0,0.02048774],[96544.0,0.20716],[96559.0,0.1],[96580.0,0.18561976]]]
["bitfinex","BTCUSD",1733323442555,[[96471.0,0.0002],[96467.0,0.0017276],[96452.0,0.001727],[96442.0,0.0017274],[96439.0,0.0825]],[[96472.0,0.31302659],[96475.0,0.207307],[96476.0,0.02025302],[96478.0,0.307302],[96485.0,0.207287]]]
["bitfinex","BTCUSD",1733323481978,[[96484.0,0.001],[96483.0,0.001],[96477.0,0.40521885],[96467.0,0.0440677],[96465.0,0.2311274]],[[96485.0,0.11371259],[96486.0,0.018],[96488.0,0.20728],[96489.0,0.0008647],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1733323526848,[[96374.0,0.001728],[96371.0,0.0002],[96364.0,0.0754],[96353.0,6e-05],[96346.0,0.2742651]],[[96392.0,0.4275281],[96397.0,0.207475],[96398.0,0.05314986],[96400.0,0.207468]]]
["bitfinex","BTCUSD",1733323544872,[[96294.0,0.0017284],[96286.0,0.0786],[96280.0,0.0484],[96274.0,0.0017284],[96268.0,0.27301536]],[[96295.0,0.207695],[96297.0,0.207691],[96300.0,0.1],[96309.0,0.1],[96312.0,0.31847489]]]
["bitfinex","BTCUSD",1733323598389,[[96309.0,0.87724211],[96259.0,0.0466],[96245.0,0.27360922],[96241.0,0.1],[96240.0,0.1]],[[96310.0,0.50337459],[96315.0,0.207652],[96317.0,0.0496],[96318.0,0.12100626],[96320.0,0.58037828]]]
["bitfinex","BTCUSD",1733323609085,[[96277.0,0.0038678],[96240.0,0.207812],[96229.0,0.1],[96222.0,0.06308699],[96219.0,0.12]],[[96278.0,0.33647419],[96283.0,0.207722],[96287.0,0.207713],[96291.0,0.17071117],[96297.0,0.04127504]]]
["bitfinex","BTCUSD",1733323656279,[[96286.0,0.27532768],[96284.0,0.15],[96283.0,0.0757],[96279.0,0.1],[96278.0,0.40653852]],[[96302.0,0.207681],[96308.0,0.10471259],[96310.0,0.0008633],[96314.0,0.207654],[96323.0,0.01068945]]]
["bitfinex","BTCUSD",1733323668636,[[96307.0,0.001],[96295.0,0.27399313],[96287.0,0.40456798],[96284.0,0.08317467],[96273.0,0.207741]],[[96308.0,0.29237959],[96309.0,0.0138633],[96310.0,0.0008633],[96314.0,0.207654],[96315.0,0.207654]]]
["bitfinex","BTCUSD",1733323702406,[[96267.0,0.27492548],[96259.0,0.40596417],[96243.0,0.30865349],[96230.0,0.0793],[96226.0,0.5926862]],[[96275.0,0.10471259],[96280.0,0.40741704],[96283.0,0.0465]]]
["bitfinex","BTCUSD",1733323732001,[[96211.0,0.0092],[96208.0,0.02],[96205.0,0.27522874],[96200.0,0.001726],[96197.0,0.40639245]],[[96212.0,0.31947401],[96214.0,0.02092658],[96217.0,0.207863],[96221.0,0.207855],[96228.0,0.04155158]]]
["bitfinex","BTCUSD",1733323747707,[[96237.0,0.04255424]],[[96273.0,0.023],[96280.0,0.18678345]]]
["bitfinex","BTCUSD",1733323798011,[[96368.0,0.00058662],[96362.0,0.001725],[96356.0,0.01219354],[96354.0,0.0761],[96353.0,0.15]],[[96375.0,0.207522],[96381.0,0.18722364],[96382.0,0.207507],[96383.0,0.02146508],[96386.0,0.2075]]]
["bitfinex","BTCUSD",1733323825196,[[96373.0,0.001],[96372.0,0.10654895],[96371.0,0.00058662],[96365.0,0.27107909],[96364.0,0.1]],[[96377.0,0.008],[96378.0,0.001],[96411.0,0.15],[96412.0,0.207444],[96429.0,0.1]]]
["bitfinex","BTCUSD",1733323849795,[[96251.0,0.0002],[96237.0,0.0017244],[96193.0,0.047026],[96192.0,0.27238266],[96191.0,0.0002]],[[96252.0,0.457787],[96256.0,0.207779],[96267.0,0.43914649],[96270.0,0.04277473]]]
["bitfinex","BTCUSD",1733323861954,[[96241.0,0.00017583],[96204.0,0.0808],[96203.0,0.0486],[96189.0,0.1],[96172.0,0.27238266]],[[96243.0,0.207807],[96244.0,0.10677321],[96245.0,0.207803],[96249.0,0.207795],[96254.0,0.15]]]
["bitfinex","BTCUSD",1733323889718,[[96105.0,0.00184156],[96103.0,0.27329342],[96095.0,0.4041874],[96093.0,0.001729],[96092.0,6e-05]],[[96108.0,0.02066932],[96136.0,0.208038],[96138.0,0.0015852],[96151.0,0.1],[96152.0,0.1]]]
["bitfinex","BTCUSD",1733323925401,[[96127.0,0.025],[96113.0,0.00184117],[96112.0,0.55842137],[96111.0,0.0005852],[96110.0,0.208092]],[[96130.0,0.01673],[96156.0,0.04313642],[96162.0,0.15]]]
["bitfinex","BTCUSD",1733323936418,[[96146.0,0.00201681],[96143.0,0.0455],[96141.0,0.0829],[96140.0,0.208028],[96137.0,0.4086809]],[[96154.0,0.02169579],[96162.0,0.005],[96188.0,0.0797],[96191.0,0.20792],[96192.0,0.1]]]
["bitfinex","BTCUSD",1733323974283,[[96229.0,0.001],[96227.0,0.00017616],[96226.0,0.27506501],[96218.0,0.40604699],[96215.0,0.207867]],[[96235.0,0.001731],[96237.0,0.02111215],[96244.0,0.0017274],[96249.0,0.207995],[96254.0,0.207785]]]
["bitfinex","BTCUSD",1733323983418,[[96234.0,0.151],[96232.0,0.40611837],[96227.0,0.10488875],[96223.0,0.20785]],[[96235.0,0.001731],[96243.0,0.02072252],[96249.0,0.0002],[96259.0,0.0017274],[96266.0,0.2086219]]]
["bitfinex","BTCUSD",1733324040864,[[96311.0,0.27524925],[96303.0,0.40561646],[96289.0,0.0017274],[96287.0,0.51673097],[96278.0,0.207729]],[[96314.0,0.12771259],[96317.0,0.005],[96318.0,0.207647],[96321.0,0.20764],[96322.0,0.0008637]]]
["bitfinex","BTCUSD",1733324053850,[[96306.0,0.40698118],[96290.0,0.31067042],[96281.0,0.35471259],[96277.0,0.15],[96274.0,0.20774]],[[96319.0,0.207645],[96322.0,0.0008637],[96323.0,0.006451],[96325.0,0.1],[96326.0,0.083]]]
["bitfinex","BTCUSD",1733324083932,[[96249.0,0.0017274],[96248.0,0.0796],[96243.0,0.00183878],[96242.0,0.0458],[96234.0,0.04284475]],[[96269.0,0.207751],[96274.0,0.207742],[96280.0,0.18663272],[96281.0,0.1],[96330.0,0.01707525]]]
["bitfinex","BTCUSD",1733324111950,[[96192.0,0.001724],[96180.0,0.0017236],[96179.0,0.27656637],[96167.0,0.0497645],[96159.0,0.25]],[[96193.0,0.023],[96194.0,0.207913],[96197.0,0.207908],[96198.0,0.02071244],[96204.0,0.31260359]]]
["bitfinex","BTCUSD",1733324130921,[[96262.0,0.40648278],[96246.0,0.3094971],[96229.0,0.49642915],[96223.0,0.25],[96222.0,0.04175733]],[[96264.0,0.023],[96265.0,0.10471259],[96269.0,0.2281988],[96277.0,0.0784],[96280.0,0.28663272]]]
["bitfinex","BTCUSD",1733324179502,[[96303.0,0.0017272],[96293.0,0.0008635]],[[96304.0,0.207675],[96309.0,0.207664],[96310.0,0.207662],[96318.0,0.10471259],[96322.0,0.04218629]]]
["bitfinex","BTCUSD",1733324188285,[[96258.0,0.00103982],[96253.0,0.309328],[96246.0,0.11871384],[96237.0,0.1],[96236.0,0.1]],[[96267.0,0.023],[96268.0,0.02128305],[96277.0,0.207735],[96279.0,0.20773],[96287.0,0.207713]]]
["bitfinex","BTCUSD",1733324242042,[[96155.0,0.03199031],[96139.0,0.0769],[96126.0,0.78922113],[96125.0,0.1],[96123.0,0.1]],[[96158.0,0.004],[96161.0,0.005],[96166.0,0.207974],[96171.0,0.207963],[96180.0,0.28824874]]]
["bitfinex","BTCUSD",1733324249609,[[96058.0,0.00027692],[96031.0,0.0002],[96023.0,0.0790648],[96017.0,0.00269859],[96016.0,0.0479]],[[96059.0,0.33591759],[96067.0,0.208189],[96068.0,0.1],[96069.0,0.28881914],[96074.0,0.15]]]
["bitfinex","BTCUSD",1733324293208,[[96090.0,0.0426582],[96079.0,0.0778],[96077.0,0.25],[96071.0,0.1],[96066.0,0.1]],[[96107.0,0.208101],[96108.0,0.02317603],[96117.0,0.208081],[96129.0,0.1],[96137.0,0.1]]]
["bitfinex","BTCUSD",1733324326287,[[96078.0,0.03206084],[96072.0,0.0017264],[96071.0,0.0017314],[96070.0,0.04376847],[96063.0,0.15184212]],[[96081.0,0.023],[96082.0,0.005],[96092.0,0.208133],[96093.0,0.208133],[96110.0,0.16768471]]]
["bitfinex","BTCUSD",1733324349443,[[96094.0,0.001],[96091.0,0.03207314],[96081.0,0.15],[96079.0,0.0017268],[96071.0,0.05582134]],[[96100.0,0.01044982],[96105.0,0.1],[96106.0,0.04677326],[96110.0,0.0794],[96113.0,0.208089]]]
["bitfinex","BTCUSD",1733324401172,[[95911.0,0.0019296],[95906.0,0.0211346],[95904.0,0.04196732],[95893.0,0.25],[95891.0,0.00204551]],[[95912.0,0.05049468],[95920.0,0.1],[95928.0,0.0008648],[95931.0,0.0492],[95932.0,0.02075511]]]
["bitfinex","BTCUSD",1733324429463,[[95617.0,0.0008646],[95611.0,0.0002],[95587.0,0.25]],[[95652.0,0.62552859],[95656.0,0.290082],[95661.0,0.2906989]]]
["bitfinex","BTCUSD",1733324454376,[[95732.0,0.0038124],[95707.0,0.208968],[95702.0,0.20184894],[95701.0,0.00027714],[95697.0,0.0765]],[[95739.0,0.00231686],[95742.0,0.208896],[95747.0,0.208885],[95750.0,0.208877],[95763.0,0.0961876]]]
["bitfinex","BTCUSD",1733324463189,[[95771.0,0.00017603],[95748.0,0.0038124],[95738.0,0.00027714],[95733.0,0.0751],[95728.0,0.50118524]],[[95772.0,0.46527459],[95775.0,0.208824],[95781.0,0.0961876],[95783.0,0.15],[95784.0,0.23020117]]]
["bitfinex","BTCUSD",1733324489161,[[95573.0,6e-05],[95571.0,0.0002],[95550.0,0.0038124],[95541.0,0.00027719],[95531.0,0.0002]],[[95574.0,0.10471259],[95576.0,0.209259],[95581.0,0.209248],[95585.0,0.15],[95589.0,0.309229]]]
["bitfinex","BTCUSD",1733324527935,[[95724.0,0.10471259],[95723.0,0.00184863],[95722.0,0.1],[95719.0,0.15],[95718.0,0.0808]],[[95739.0,0.0067344],[95750.0,0.208877],[95772.0,0.0017266],[95774.0,0.001735],[95789.0,0.1759]]]
["bitfinex","BTCUSD",1733324546760,[[95805.0,0.417514],[95804.0,0.1],[95802.0,0.1],[95801.0,0.10563354],[95800.0,0.1]],[[95832.0,6e-05],[95835.0,0.001733],[95840.0,0.0017344],[95847.0,0.02108744],[95853.0,0.208654]]]
["bitfinex","BTCUSD",1733324587167,[[95920.0,0.71840302],[95918.0,0.20851],[95913.0,0.20852],[95911.0,0.208525],[95903.0,0.208543]],[[95921.0,0.00603812],[95928.0,0.0008648],[95929.0,0.0002],[95959.0,0.01851915],[95961.0,0.208418]]]
["bitfinex","BTCUSD",1733324692804,[[95972.0,0.30471259],[95963.0,0.208412],[95961.0,0.04284777],[95959.0,0.208421],[95923.0,1.5]],[[95980.0,0.00103821],[96000.0,0.208333],[96007.0,0.20832],[96025.0,0.208279],[96065.0,0.5483]]]
["bitfinex","BTCUSD",1733324694132,[[95978.0,0.15],[95977.0,0.10471259],[95976.0,0.1],[95973.0,0.1],[95960.0,0.208419]],[[95980.0,0.00103821],[96001.0,0.208333],[96005.0,0.208324],[96017.0,0.208296]]]
["bitfinex","BTCUSD",1733324731435,[[96086.0,0.49816459],[96070.0,0.54400062],[96058.0,0.1],[96054.0,0.1],[96050.0,0.15]],[[96105.0,0.081],[96109.0,0.1504],[96148.0,0.01628241],[96201.0,0.05269236],[96268.0,0.05518609]]]
["bitfinex","BTCUSD",1733324760926,[[96107.0,0.31006668],[96099.0,0.00017517],[96093.0,0.1],[96092.0,0.1],[96091.0,0.49816459]],[[96158.0,0.023],[96159.0,0.00302642],[96167.0,0.15],[96168.0,0.5483],[96171.0,0.01274747]]]
["bitfinex","BTCUSD",1733324790722,[[96218.0,0.27226703],[96210.0,0.0818234],[96209.0,0.0463],[96208.0,0.4020193],[96189.0,0.30630041]],[[96246.0,0.10471259],[96247.0,0.00677962],[96255.0,0.0145713],[96264.0,0.15],[96286.0,0.5483]]]
["bitfinex","BTCUSD",1733324815772,[[96231.0,0.00289829],[96224.0,0.30884355],[96215.0,0.1],[96212.0,0.1],[96208.0,0.57784118]],[[96232.0,0.0094756],[96235.0,0.207826],[96239.0,0.207817]]]
["bitfinex","BTCUSD",1733324854202,[[96265.0,0.1786],[96264.0,0.27588789],[96257.0,0.1],[96256.0,0.40748533],[96239.0,0.31046501]],[[96266.0,0.0198613],[96268.0,0.207753],[96269.0,0.207751],[96272.0,0.207745],[96278.0,0.207733]]]
["bitfinex","BTCUSD",1733324865228,[[96287.0,0.04761792],[96285.0,0.2761792],[96280.0,0.1],[96277.0,0.40779585],[96272.0,0.1]],[[96288.0,0.20771],[96289.0,0.0008616],[96291.0,0.207704],[96292.0,0.207703],[96300.0,0.207686]]]
["bitfinex","BTCUSD",1733324895969,[[96288.0,0.30571259],[96287.0,0.0451],[96285.0,0.40805342],[96279.0,0.00803],[96278.0,0.0803]],[[96289.0,0.00203666],[96309.0,0.0002],[96319.0,0.00575786],[96329.0,0.0002],[96331.0,0.00921258]]]
["bitfinex","BTCUSD",1733324931898,[[96298.0,0.018],[96292.0,0.1],[96289.0,0.1],[96282.0,0.0487],[96280.0,0.27587015]],[[96299.0,0.208686],[96301.0,0.207682],[96305.0,0.207675],[96310.0,0.15],[96312.0,0.207659]]]
["bitfinex","BTCUSD",1733324973969,[[96213.0,0.1],[96212.0,0.35255572],[96211.0,0.0484],[96210.0,0.00230802]],[[96226.0,0.207844],[96232.0,0.207832],[96240.0,0.207815]]]
["bitfinex","BTCUSD",1733325004566,[[96264.0,0.11993506],[96263.0,0.1],[96260.0,0.2758424],[96252.0,0.1251],[96251.0,0.40760501]],[[96265.0,0.22229832],[96270.0,0.207749],[96274.0,0.207741],[96283.0,0.207722]]]
["bitfinex","BTCUSD",1733325032033,[[96326.0,0.3275],[96311.0,0.30825419],[96309.0,0.041452],[96308.0,0.10471259],[96306.0,0.207671]],[[96327.0,0.00203812],[96329.0,0.0002],[96343.0,0.207592],[96348.0,0.00932302],[96370.0,0.1867647]]]
["bitfinex","BTCUSD",1733325073307,[[96397.0,0.26995058],[96392.0,0.00183566],[96391.0,0.0756],[96388.0,0.44589891],[96373.0,0.04221821]],[[96414.0,0.307438],[96420.0,0.207425],[96421.0,0.17224529],[96422.0,0.1],[96424.0,0.207419]]]
["bitfinex","BTCUSD",1733325104547,[[96435.0,0.4066904],[96433.0,0.00017481],[96421.0,0.0018353],[96419.0,0.3098404],[96414.0,0.0824284]],[[96436.0,0.414782],[96437.0,0.007],[96439.0,0.1],[96440.0,0.207383],[96443.0,0.100864]]]
["bitfinex","BTCUSD",1733325111792,[[96438.0,0.10471259],[96437.0,0.03184198],[96435.0,0.0596994],[96434.0,0.30954653],[96433.0,0.14187481]],[[96443.0,0.000864],[96451.0,0.207359],[96456.0,0.207349],[96467.0,0.2],[96545.0,0.13926601]]]
["bitfinex","BTCUSD",1733325146405,[[96371.0,0.0017286],[96370.0,4e-05],[96353.0,0.00183664],[96351.0,0.27569311],[96349.0,0.078]],[[96372.0,0.25],[96373.0,0.207527],[96376.0,0.20752],[96378.0,0.207516],[96384.0,0.207503]]]
["bitfinex","BTCUSD",1733325178490,[[96361.0,0.27407574],[96360.0,0.03236757],[96359.0,0.0496],[96357.0,0.001],[96353.0,0.40437147]],[[96366.0,0.207542],[96367.0,0.0001746],[96374.0,0.1],[96376.0,0.207521],[96392.0,0.15]]]
["bitfinex","BTCUSD",1733325222504,[[96274.0,0.00231166],[96264.0,0.0017274],[96248.0,0.0782],[96241.0,0.00183886],[96240.0,0.0476]],[[96275.0,0.56245059],[96281.0,0.207727],[96284.0,0.3939176],[96285.0,0.1],[96292.0,0.289201]]]
["bitfinex","BTCUSD",1733325254148,[[96151.0,4.3e-07],[96142.0,0.0008641],[96131.0,0.0002],[96126.0,0.0486],[96125.0,0.0802]],[[96152.0,0.56271559],[96154.0,0.207999],[96158.0,0.207992],[96160.0,0.1],[96161.0,0.3723992]]]
["bitfinex","BTCUSD",1733325301625,[[96152.0,0.0028653],[96151.0,0.00086483],[96140.0,0.00184073],[96139.0,0.0782],[96136.0,0.1]],[[96153.0,0.208001],[96155.0,0.207997],[96159.0,0.20799],[96167.0,0.207971],[96171.0,0.0017306]]]
["bitfinex","BTCUSD",1733325338632,[[96131.0,0.09925515],[96091.0,0.00086587],[96078.0,0.0776],[96074.0,0.045],[96065.0,0.27660686]],[[96132.0,1.02101651],[96188.0,0.3],[96194.0,0.09269677],[96197.0,0.13904516],[96198.0,0.05296463]]]
["bitfinex","BTCUSD",1733325346771,[[96092.0,0.12771259],[96091.0,0.41374321],[96082.0,0.40916015],[96080.0,0.1],[96071.0,0.0002]],[[96110.0,0.00543622],[96120.0,0.0023024],[96137.0,0.1],[96139.0,0.00869824],[96143.0,0.1]]]
["bitfinex","BTCUSD",1733325386825,[[96015.0,0.13744114],[95993.0,0.27645219],[95991.0,0.00224351],[95989.0,0.1],[95988.0,0.1]],[[96029.0,0.15],[96030.0,0.10701697],[96045.0,0.1],[96046.0,0.00855668],[96047.0,0.1]]]
["bitfinex","BTCUSD",1733325421250,[[96000.0,0.041864],[95995.0,0.27917318],[95991.0,0.0004],[95987.0,0.41221665],[95979.0,0.1]],[[96001.0,0.359331],[96004.0,0.208324],[96008.0,0.208317],[96014.0,0.208304],[96030.0,0.208268]]]
["bitfinex","BTCUSD",1733325453737,[[96000.0,0.00103905],[95982.0,0.27912692],[95978.0,0.0762],[95974.0,0.2],[95971.0,0.41254834]],[[96001.0,0.358331],[96003.0,0.208326],[96006.0,0.20832],[96013.0,0.208305],[96017.0,0.0764]]]
["bitfinex","BTCUSD",1733325492689,[[96018.0,0.31604],[96003.0,0.31342426],[96002.0,0.2000544],[96001.0,0.1],[95999.0,0.1]],[[96019.0,0.208292],[96024.0,0.208281],[96031.0,0.0053034],[96040.0,0.208248],[96059.0,0.520518]]]
["bitfinex","BTCUSD",1733325534920,[[95941.0,0.02387957],[95940.0,0.15565723],[95939.0,0.0821],[95937.0,0.00103848],[95934.0,0.1]],[[95950.0,0.208442],[95952.0,0.001],[95955.0,0.208432],[95987.0,0.0023058],[95988.0,0.286959]]]
["bitfinex","BTCUSD",1733325576114,[[96002.0,0.10471259],[96001.0,0.10416],[95996.0,0.1],[95985.0,0.1],[95983.0,0.00184354]],[[96003.0,0.00563357],[96009.0,0.00901372],[96011.0,0.20831],[96027.0,0.00651297],[96032.0,0.208265]]]
["bitfinex","BTCUSD",1733325581585,[[96003.0,0.62754259],[96001.0,0.0008631],[95996.0,0.1],[95995.0,0.27900434],[95989.0,0.0802]],[[96004.0,0.01317538],[96012.0,0.416616],[96017.0,0.208298],[96033.0,0.2099892],[96039.0,0.15]]]
["bitfinex","BTCUSD",1733325610504,[[96052.0,0.14185496],[96050.0,0.1],[96048.0,0.4122972],[96042.0,0.25],[96040.0,0.1]],[[96059.0,0.02111632],[96073.0,0.2099048],[96086.0,0.2098758],[96095.0,0.0781],[96099.0,0.00930195]]]
["bitfinex","BTCUSD",1733325651494,[[96078.0,0.00058425],[96076.0,0.004],[96052.0,0.35],[96051.0,0.04155262]],[[96085.0,0.416298],[96089.0,0.20854],[96091.0,0.18764129],[96094.0,0.208129],[96111.0,0.2]]]
["bitfinex","BTCUSD",1733325682460,[[96055.0,0.27983043],[96053.0,0.00184248],[96052.0,0.10471259],[96051.0,0.0008634],[96049.0,0.0805]],[[96076.0,0.20817],[96079.0,0.00058425],[96081.0,0.0766],[96085.0,0.10927384]]]
["bitfinex","BTCUSD",1733325718698,[[96027.0,0.27892022],[96019.0,0.41184314],[96014.0,0.08031783],[96006.0,0.075],[96003.0,0.31378839]],[[96033.0,0.416526],[96056.0,0.208211],[96059.0,0.15],[96065.0,0.00868237],[96066.0,0.0829]]]
["bitfinex","BTCUSD",1733325756057,[[96115.0,0.66279659],[96113.0,0.2975],[96111.0,0.208091],[96109.0,0.208096]],[[96116.0,0.00095494],[96129.0,0.0004],[96130.0,0.0017276],[96131.0,0.1271],[96151.0,0.00915732]]]
["bitfinex","BTCUSD",1733325786575,[[96129.0,0.51768478],[96126.0,0.25],[96120.0,0.00184135],[96113.0,0.31380121],[96112.0,0.1]],[[96130.0,0.01801719],[96145.0,0.0826],[96148.0,0.050126],[96149.0,0.208412],[96150.0,0.0017268]]]
["bitfinex","BTCUSD",1733325801111,[[96088.0,0.000863],[96062.0,0.2791547],[96052.0,0.41218936],[96048.0,0.25],[96047.0,0.04227083]],[[96089.0,0.22666861],[96090.0,0.208138],[96092.0,0.208133],[96094.0,0.20373024],[96095.0,0.1499]]]
["bitfinex","BTCUSD",1733325834941,[[96044.0,0.10471259],[96034.0,0.00184281],[96030.0,0.04308579],[96021.0,0.1],[96019.0,0.208291]],[[96050.0,0.208226],[96058.0,0.0017276],[96066.0,0.0822],[96074.0,0.208173],[96076.0,0.15]]]
["bitfinex","BTCUSD",1733325868914,[[96057.0,0.11457639],[96053.0,0.41136826],[96044.0,0.00017534]],[[96058.0,0.7519306],[96060.0,0.208205],[96064.0,0.208195],[96065.0,0.0758],[96068.0,0.256786]]]
["bitfinex","BTCUSD",1733325914205,[[96131.0,0.10471259],[96130.0,0.25],[96127.0,0.011],[96126.0,0.2785383],[96121.0,0.009]],[[96143.0,0.208025],[96147.0,0.2097434],[96153.0,0.208003],[96155.0,0.0817276],[96156.0,0.0463]]]
["bitfinex","BTCUSD",1733325949025,[[96221.0,0.10471259],[96207.0,0.25],[96188.0,0.1],[96182.0,0.1],[96179.0,0.0781]],[[96222.0,0.08013504],[96224.0,0.207849],[96228.0,0.20784],[96229.0,0.0019272],[96230.0,0.2095632]]]
["bitfinex","BTCUSD",1733325990751,[[96260.0,0.10671259],[96253.0,0.25103774],[96240.0,0.0415212],[96224.0,0.207846],[96220.0,0.207856]],[[96261.0,0.223768],[96263.0,0.0017256],[96264.0,0.207763],[96266.0,0.0017264],[96278.0,0.207732]]]
["bitfinex","BTCUSD",1733326025149,[[96222.0,0.0752]],[[96253.0,0.207787],[96258.0,0.207774],[96259.0,0.207774],[96260.0,0.0469],[96264.0,0.207762]]]
["bitfinex","BTCUSD",1733326037354,[[96244.0,0.35571259],[96233.0,0.0848258],[96231.0,0.31325145],[96223.0,0.1],[96217.0,0.0491]],[[96245.0,0.002],[96246.0,0.207801],[96251.0,0.207792],[96253.0,0.0008629],[96254.0,0.207783]]]
["bitfinex","BTCUSD",1733326069786,[[96252.0,0.14425282],[96249.0,0.29155073],[96239.0,0.50410504],[96238.0,0.0806],[96234.0,0.1]],[[96253.0,0.0008629],[96265.0,0.20776],[96271.0,0.207747],[96272.0,0.0815],[96283.0,0.0017264]]]
["bitfinex","BTCUSD",1733326103749,[[96243.0,0.10471259],[96242.0,0.41178717],[96238.0,0.25],[96233.0,0.0017258],[96232.0,0.0801]],[[96244.0,0.207805],[96246.0,0.207801],[96252.0,0.207787],[96253.0,0.00103774],[96254.0,0.207784]]]
["bitfinex","BTCUSD",1733326137664,[[96166.0,0.22891259],[96164.0,0.665954],[96163.0,0.24222193],[96162.0,0.0017256],[96153.0,0.46279083]],[[96167.0,0.00012703],[96176.0,0.00302647],[96208.0,0.00526032],[96218.0,0.00841652],[96219.0,0.1]]]
["bitfinex","BTCUSD",1733326180512,[[96200.0,0.46838916],[96199.0,0.31432557],[96194.0,0.04139068],[96192.0,0.207915],[96190.0,0.20792]],[[96201.0,0.002728],[96208.0,0.0017274],[96214.0,0.207872],[96222.0,0.207853],[96232.0,0.15]]]
["bitfinex","BTCUSD",1733326218157,[[96241.0,0.35471259],[96229.0,0.0785],[96228.0,0.31412577],[96222.0,0.0456],[96213.0,0.1]],[[96242.0,0.0038634],[96245.0,0.415608],[96250.0,0.207794],[96259.0,0.207774],[96262.0,0.1]]]
["bitfinex","BTCUSD",1733326263963,[[96111.0,0.40905521],[96110.0,0.10471259],[96109.0,0.25],[96106.0,0.0784],[96105.0,0.0469]],[[96113.0,0.00017489],[96131.0,0.208049],[96132.0,0.00650364],[96135.0,0.00856254],[96142.0,0.1]]]
["bitfinex","BTCUSD",1733326275755,[[96114.0,0.15271259],[96113.0,0.0785],[96112.0,0.0008631],[96109.0,0.25],[96105.0,0.40996685]],[[96115.0,0.01023872],[96121.0,0.001],[96136.0,0.01706694],[96144.0,0.00853169],[96161.0,0.1]]]
["bitfinex","BTCUSD",1733326330364,[[96095.0,0.001],[96077.0,0.00058381],[96075.0,0.66114191],[96072.0,0.0795],[96059.0,0.41274827]],[[96096.0,0.01027107],[96099.0,0.208119],[96100.0,0.208118],[96103.0,0.20811],[96105.0,0.00031752]]]
["bitfinex","BTCUSD",1733326340898,[[96077.0,0.00144791],[96067.0,0.41210795],[96051.0,1.04098193],[96050.0,0.31384497],[96049.0,0.25]],[[96078.0,0.217164],[96083.0,0.208154],[96087.0,0.266045],[96092.0,0.1],[96095.0,0.251027]]]
["bitfinex","BTCUSD",1733326373584,[[96158.0,0.10471259],[96150.0,0.08293858],[96146.0,0.08878537],[96145.0,0.25],[96144.0,0.3126817]],[[96160.0,0.207988],[96168.0,0.00400053],[96180.0,0.0017268],[96181.0,0.207943],[96188.0,0.15]]]
["bitfinex","BTCUSD",1733326414812,[[96031.0,0.0002],[96011.0,0.0004],[95991.0,0.0004],[95985.0,0.08],[95949.0,0.1]],[[96032.0,0.558263],[96038.0,0.208252],[96048.0,0.208229],[96051.0,0.5483],[96052.0,0.44049563]]]
["bitfinex","BTCUSD",1733326450887,[[95983.0,0.144],[95981.0,0.00432122],[95965.0,0.35561309],[95954.0,0.0008633],[95949.0,0.75159357]],[[95984.0,0.002],[95985.0,0.2100932],[95986.0,0.208363],[95991.0,0.208354],[96003.0,0.208328]]]
["bitfinex","BTCUSD",1733326484783,[[96003.0,0.52298321],[96001.0,0.0008639],[96000.0,0.04197734],[95997.0,0.1],[95993.0,0.31465915]],[[96004.0,0.01119748],[96009.0,0.00017478],[96020.0,0.208291],[96024.0,0.208281],[96028.0,0.208273]]]
["bitfinex","BTCUSD",1733326505509,[[96027.0,0.25],[96019.0,0.208292],[96018.0,0.1953],[96016.0,0.1],[96013.0,0.20471259]],[[96048.0,0.00687796],[96059.0,0.00716757],[96061.0,0.00716455],[96066.0,0.20819],[96067.0,0.01031616]]]
["bitfinex","BTCUSD",1733326526689,[[96119.0,0.20950706],[96117.0,0.25],[96108.0,0.41246425],[96105.0,0.2],[96092.0,0.416265]],[[96120.0,0.02177781],[96124.0,0.208065],[96125.0,0.00713529],[96127.0,0.01234464],[96128.0,0.208056]]]
["bitfinex","BTCUSD",1733326560980,[[96148.0,0.0436412],[96143.0,0.25],[96141.0,0.00101478],[96136.0,0.04255707],[96135.0,0.50170262]],[[96149.0,0.02637839],[96154.0,0.208001],[96155.0,0.0017268],[96159.0,0.0017268],[96166.0,0.207974]]]
["bitfinex","BTCUSD",1733326606446,[[96110.0,0.002],[96093.0,0.00184155],[96092.0,0.04175435],[96084.0,0.1],[96083.0,0.31385339]],[[96111.0,0.02296497],[96115.0,0.41617],[96119.0,0.208077],[96123.0,0.000175],[96133.0,0.15]]]
["bitfinex","BTCUSD",1733326646117,[[96140.0,0.10471259],[96139.0,0.0008632],[96128.0,0.31544307],[96127.0,0.208056],[96123.0,0.16535213]],[[96148.0,0.208014],[96154.0,0.00190193],[96160.0,0.00027373],[96163.0,0.0017272],[96179.0,0.207946]]]
["bitfinex","BTCUSD",1733326687027,[[96058.0,6.3e-07],[96054.0,0.0008632],[96052.0,0.0008635],[96051.0,0.0008624],[96010.0,0.16535213]],[[96059.0,0.66291759],[96061.0,0.208201],[96067.0,0.208188],[96068.0,0.19724716],[96069.0,0.208185]]]
["bitfinex","BTCUSD",1733326723969,[[95973.0,0.0008633],[95971.0,0.0004],[95970.0,0.0008636],[95951.0,0.0004],[95950.0,0.3]],[[95974.0,0.56541885],[95977.0,0.4184936],[95988.0,0.0814],[95989.0,0.01029945],[96076.0,0.09220261]]]
["bitfinex","BTCUSD",1733326749834,[[95950.0,0.16868294],[95923.0,0.291699],[95921.0,0.0483],[95919.0,0.208508],[95917.0,0.01484829]],[[95951.0,0.30866199],[95952.0,0.1],[95953.0,0.41687],[95957.0,0.208427],[95959.0,0.1]]]
["bitfinex","BTCUSD",1733326773118,[[95891.0,0.0098641],[95887.0,0.1],[95881.0,0.0008636],[95877.0,0.0008631]],[[95901.0,0.002],[95903.0,0.208545],[95907.0,0.10471259],[95908.0,0.001],[95911.0,0.15]]]
["bitfinex","BTCUSD",1733326807930,[[95976.0,0.20471259],[95973.0,0.101],[95971.0,0.208394],[95963.0,0.208412],[95949.0,0.208442]],[[95977.0,0.00231154],[95983.0,0.00031752],[95994.0,0.1517266],[96007.0,0.0763],[96014.0,0.208303]]]
["bitfinex","BTCUSD",1733326843346,[[96026.0,0.03397098],[96024.0,0.1],[96016.0,0.1],[96010.0,0.0488],[95999.0,0.208334]],[[96029.0,0.15],[96031.0,0.07134793],[96035.0,0.208259],[96039.0,0.20825],[96043.0,0.20824]]]
["bitfinex","BTCUSD",1733326897939,[[96047.0,0.0098629],[96025.0,0.1],[96024.0,0.1],[96012.0,0.208307],[96003.0,0.289725]],[[96048.0,0.35631948],[96049.0,0.0017252],[96052.0,0.20822],[96053.0,0.208218],[96064.0,0.208194]]]
["bitfinex","BTCUSD",1733326927727,[[96040.0,0.0098629],[96027.0,0.05565111],[96026.0,0.02497098],[96025.0,0.1],[96012.0,0.208305]],[[96041.0,0.359244],[96042.0,0.15],[96043.0,0.20824],[96049.0,0.0017252],[96050.0,0.208225]]]
["bitfinex","BTCUSD",1733326975228,[[95982.0,0.01103854],[95972.0,0.05565111],[95971.0,0.1],[95965.0,0.081],[95963.0,0.0463]],[[95983.0,0.0249359],[95986.0,0.15],[95987.0,0.416724],[95991.0,0.208353],[95992.0,0.041709]]]
["bitfinex","BTCUSD",1733326995099,[[95982.0,0.05668965],[95981.0,0.1],[95964.0,0.00184419],[95963.0,0.254711],[95960.0,0.208418]],[[95983.0,0.001727],[95989.0,0.15],[95990.0,0.208355],[95994.0,0.208346],[96009.0,0.04171]]]
["bitfinex","BTCUSD",1733327045874,[[96021.0,0.3879637],[96008.0,0.1],[96007.0,0.1],[96002.0,0.208327],[95998.0,0.00017544]],[[96022.0,0.009726],[96033.0,0.208261],[96037.0,0.208254],[96047.0,0.0017258],[96049.0,0.0017252]]]
["bitfinex","BTCUSD",1733327058390,[[96045.0,0.39854497],[96040.0,0.0474],[96033.0,0.20826],[96031.0,0.14144691],[96029.0,0.208268]],[[96046.0,0.00190005],[96049.0,0.0017252],[96057.0,0.20821],[96061.0,0.208202]]]
["bitfinex","BTCUSD",1733327089397,[[96048.0,0.3248064],[96046.0,0.1],[96045.0,0.00017525],[96040.0,0.208244],[96039.0,0.1]],[[96049.0,0.0017252],[96061.0,0.208202],[96063.0,0.208196],[96067.0,0.00108],[96069.0,0.208584]]]
["bitfinex","BTCUSD",1733327143189,[[96088.0,0.1623637],[96075.0,0.00184187],[96074.0,0.1],[96072.0,0.0422733],[96071.0,0.0496]],[[96089.0,0.0074],[96090.0,0.0017298],[96092.0,0.0017272],[96093.0,0.416265],[96097.0,0.208124]]]
["bitfinex","BTCUSD",1733327175165,[[96148.0,0.5103637],[96145.0,0.26213188],[96144.0,0.15834025],[96135.0,0.20804],[96132.0,0.54953015]],[[96149.0,0.0004],[96181.0,0.207941],[96185.0,0.207933],[96200.0,0.0824],[96205.0,0.0525008]]]
["bitfinex","BTCUSD",1733327212674,[[96205.0,0.30977221],[96202.0,0.1],[96199.0,0.49625269],[96198.0,0.04255069],[96189.0,0.4]],[[96206.0,0.01240755],[96209.0,0.0002],[96219.0,0.207859],[96240.0,0.0772],[96245.0,0.0464]]]
["bitfinex","BTCUSD",1733327239171,[[96241.0,0.17483434],[96229.0,0.00270072],[96222.0,0.0009938],[96220.0,0.1],[96219.0,0.04235564]],[[96242.0,0.29281037],[96244.0,0.207805],[96246.0,0.0017262],[96249.0,0.207995],[96253.0,0.15]]]
["bitfinex","BTCUSD",1733327295101,[[96102.0,0.1102777],[96101.0,0.05565111],[96074.0,0.436172],[96073.0,0.02660491],[96072.0,0.308175]],[[96120.0,0.0017254],[96129.0,0.208055],[96134.0,0.04434889]]]
["bitfinex","BTCUSD",1733327332150,[[96105.0,0.10571259],[96102.0,0.05565111],[96087.0,0.0822],[96086.0,0.0009883],[96076.0,0.308167]],[[96106.0,0.217103],[96108.0,0.208099],[96111.0,0.208093],[96118.0,0.208077],[96120.0,0.16885022]]]
["bitfinex","BTCUSD",1733327341922,[[96097.0,0.30450007],[96092.0,0.1],[96090.0,0.1],[96088.0,0.0018418],[96086.0,0.009]],[[96098.0,0.00017475]]]
["bitfinex","BTCUSD",1733327400400,[[96067.0,0.208188],[96066.0,0.10655487],[96065.0,0.208192],[96064.0,0.0208196],[96063.0,0.083]],[[96078.0,0.208164],[96082.0,0.02436926],[96083.0,0.208155],[96093.0,0.0463],[96097.0,0.0786]]]
["bitfinex","BTCUSD",1733327430967,[[96013.0,0.11707304],[96011.0,0.0004],[96008.0,0.04258106],[96007.0,0.208317],[96006.0,0.1]],[[96014.0,0.02085928],[96027.0,0.02436926],[96031.0,0.00184384],[96036.0,0.208255],[96053.0,0.00700539]]]
["bitfinex","BTCUSD",1733327465433,[[95986.0,0.10471259],[95983.0,0.000863],[95982.0,0.0008631],[95976.0,0.0008626],[95972.0,0.0008622]],[[95991.0,0.00184384],[95992.0,0.02261439],[95996.0,0.02436926],[96025.0,0.1],[96026.0,0.1]]]
["bitfinex","BTCUSD",1733327495228,[[95954.0,0.0008634],[95917.0,0.0145713],[95916.0,0.02114072],[95901.0,0.0832],[95898.0,0.52215489]],[[95955.0,0.84455135],[95957.0,0.208427],[95961.0,0.20842],[95972.0,0.416789],[95985.0,0.09121909]]]
["bitfinex","BTCUSD",1733327514313,[[95851.0,0.0142],[95837.0,0.0482],[95835.0,0.0008632],[95833.0,0.075],[95831.0,0.0002]],[[95852.0,0.02808116],[95855.0,0.4173],[95860.0,0.208639],[95868.0,0.00058372],[95871.0,0.2]]]
["bitfinex","BTCUSD",1733327550535,[[95851.0,0.12271259],[95847.0,0.417328],[95844.0,0.36171458],[95843.0,0.208672],[95834.0,0.15]],[[95852.0,0.00231532],[95867.0,0.00184384],[95868.0,0.02423732],[95871.0,0.208613],[95875.0,0.2103344]]]
["bitfinex","BTCUSD",1733327587870,[[95896.0,0.10757699],[95895.0,0.208561],[95891.0,0.208568],[95885.0,0.0807],[95884.0,0.208584]],[[95897.0,0.008],[95907.0,0.2102638],[95912.0,0.208526],[95916.0,0.208515],[95922.0,0.0455]]]
["bitfinex","BTCUSD",1733327646683,[[95886.0,0.11371259],[95878.0,0.208596],[95877.0,0.04274805],[95874.0,0.0815],[95870.0,0.1]],[[95896.0,0.01],[95904.0,0.00117552],[95907.0,0.2102638],[95912.0,0.208526],[95916.0,0.1251]]]
["bitfinex","BTCUSD",1733327669002,[[95854.0,0.10571259],[95853.0,0.0008628],[95851.0,0.0008649],[95850.0,0.04314747],[95844.0,0.20867]],[[95866.0,5.847e-05],[95877.0,0.2086],[95879.0,0.15],[95880.0,0.083],[95977.0,0.05226976]]]
["bitfinex","BTCUSD",1733327716043,[[95878.0,0.15046846],[95871.0,0.00184592],[95866.0,0.00103868]],[[95879.0,0.001726],[95896.0,0.0044646],[95902.0,0.075],[95908.0,0.255534]]]
["bitfinex","BTCUSD",1733327742313,[[95873.0,0.10471259],[95871.0,0.001],[95866.0,0.04142705],[95864.0,0.208626],[95860.0,0.00184593]],[[95879.0,0.005726],[95896.0,0.2130236],[95902.0,0.208548],[95906.0,0.0834256],[95915.0,0.358519]]]
["bitfinex","BTCUSD",1733327787073,[[95854.0,0.00092127],[95853.0,0.0008628],[95820.0,0.00287188],[95811.0,0.0002],[95809.0,0.00027699]],[[95855.0,0.639348],[95857.0,0.208644],[95861.0,0.208637],[95867.0,0.20668864],[95872.0,0.208612]]]
["bitfinex","BTCUSD",1733327801790,[[95820.0,4e-07],[95811.0,0.0002],[95791.0,0.0002],[95782.0,0.00113989],[95771.0,0.077]],[[95821.0,0.86485115],[95823.0,0.208718],[95826.0,0.208711],[95828.0,0.0467],[95832.0,0.208698]]]
["bitfinex","BTCUSD",1733327834720,[[95746.0,0.00021844],[95737.0,0.082],[95731.0,0.0002],[95726.0,0.208929],[95724.0,0.1008629]],[[95753.0,0.15],[95754.0,0.20887],[95760.0,0.15],[95761.0,0.208853],[95765.0,0.02120433]]]
["bitfinex","BTCUSD",1733327891813,[[95858.0,0.41297799],[95842.0,0.3141546],[95833.0,0.0008632],[95826.0,0.50268979],[95824.0,0.10236809]],[[95859.0,0.28762342],[95865.0,0.04978552],[95871.0,0.208615],[95881.0,0.0017278],[95882.0,0.1017274]]]
["bitfinex","BTCUSD",1733327913060,[[95833.0,0.00103893],[95824.0,0.00236809],[95801.0,0.15],[95800.0,0.00184728],[95799.0,0.41409621]],[[95834.0,0.300894],[95836.0,0.20869],[95843.0,0.208674],[95844.0,0.0506264],[95847.0,0.208666]]]
["bitfinex","BTCUSD",1733327948828,[[95784.0,0.001039],[95775.0,0.00237106],[95750.0,0.04233642],[95747.0,0.41223881],[95743.0,0.15027702]],[[95785.0,0.26241679],[95786.0,0.0754],[95787.0,0.208796],[95791.0,0.208788],[95792.0,0.0017264]]]
["bitfinex","BTCUSD",1733327988894,[[95805.0,0.63535904],[95804.0,0.04166549],[95803.0,0.20876],[95802.0,0.208761],[95793.0,0.0935]],[[95806.0,0.0017262],[95841.0,0.0779],[95846.0,0.257168],[95861.0,0.00652072],[95862.0,0.00645652]]]
["bitfinex","BTCUSD",1733328036266,[[95846.0,0.13925988],[95843.0,0.00144822],[95840.0,0.04182569],[95835.0,0.31781021],[95818.0,0.50624938]],[[95847.0,0.2766254],[95858.0,0.078],[95864.0,0.0488],[95866.0,0.2103518],[95875.0,0.208605]]]
["bitfinex","BTCUSD",1733328068095,[[95798.0,0.00939539],[95792.0,0.0008632],[95791.0,0.0008632],[95789.0,0.000859],[95784.0,0.0008636]],[[95799.0,0.46097267],[95801.0,0.208766],[95802.0,0.10652538],[95803.0,0.00652533],[95804.0,0.208759]]]
["bitfinex","BTCUSD",1733328077967,[[95748.0,0.11630982],[95746.0,0.0008639],[95741.0,4.341e-05],[95733.0,0.1775],[95728.0,0.208924]],[[95749.0,0.016061],[95760.0,0.208857],[95763.0,0.208849],[95770.0,0.208835],[95772.0,0.0826002]]]
["bitfinex","BTCUSD",1733328132766,[[95904.0,0.10471259],[95899.0,0.208552],[95896.0,0.001],[95895.0,0.1563],[95890.0,0.047726]],[[95905.0,0.0217248],[95906.0,0.00190113],[95907.0,0.0017288],[95909.0,0.0002],[95916.0,0.0017258]]]
["bitfinex","BTCUSD",1733328152711,[[95849.0,0.10655894],[95844.0,0.20867],[95842.0,0.208676],[95838.0,0.41031205],[95836.0,0.358689]],[[95865.0,0.05285898],[95867.0,0.208623],[95871.0,0.208613],[95880.0,0.208594],[95882.0,0.0814]]]
["bitfinex","BTCUSD",1733328188659,[[95754.0,0.00021692],[95753.0,0.0008618],[95751.0,0.41123622],[95735.0,0.31317045],[95731.0,0.0002]],[[95755.0,0.01642336],[95756.0,0.208864],[95757.0,0.208862],[95761.0,0.208853],[95762.0,0.009]]]
["bitfinex","BTCUSD",1733328227424,[[95747.0,0.01617599],[95738.0,0.000862],[95731.0,0.0002],[95724.0,0.0008618],[95698.0,0.21083715]],[[95748.0,0.80662833],[95751.0,0.208875],[95755.0,0.208866],[95767.0,0.00188836],[95777.0,0.00487604]]]
["bitfinex","BTCUSD",1733328287490,[[95658.0,2e-07],[95631.0,0.0468627],[95628.0,0.0782],[95622.0,0.00027704],[95615.0,0.00271386]],[[95659.0,0.64076097],[95661.0,0.209072],[95664.0,0.1],[95665.0,0.209062],[95701.0,0.63632712]]]
["bitfinex","BTCUSD",1733328322613,[[95615.0,0.0008629],[95614.0,0.0143894],[95591.0,0.0459],[95579.0,0.41425582],[95573.0,6e-05]],[[95616.0,0.00842336],[95626.0,0.15],[95627.0,0.1],[95630.0,0.1],[95632.0,0.39237808]]]
["bitfinex","BTCUSD",1733328334642,[[95615.0,0.0008629],[95614.0,0.0143894],[95584.0,0.0761],[95581.0,0.0452],[95577.0,0.1]],[[95616.0,0.26796896],[95618.0,0.418334],[95625.0,0.20915],[95631.0,0.309139],[95632.0,0.04718415]]]
["bitfinex","BTCUSD",1733328395901,[[95594.0,0.0811],[95593.0,0.0008631],[95591.0,0.1002],[95584.0,0.00185144],[95482.0,0.05223317]],[[95598.0,0.209209],[95599.0,0.209208],[95600.0,0.0017252],[95601.0,0.00058379],[95603.0,0.209199]]]
["bitfinex","BTCUSD",1733328411904,[[95603.0,0.10571259],[95602.0,0.079],[95600.0,0.1],[95599.0,0.1],[95597.0,0.20921]],[[95608.0,0.76031735],[95620.0,0.209162],[95624.0,0.209154],[95628.0,0.209144],[95640.0,0.2278]]]
["bitfinex","BTCUSD",1733328457975,[[95595.0,0.0058626],[95573.0,6e-05],[95571.0,0.0052],[95568.0,0.2],[95563.0,0.00185169]],[[95596.0,0.257913],[95597.0,0.0793],[95598.0,0.209209],[95601.0,0.209202],[95610.0,0.1258862]]]
["bitfinex","BTCUSD",1733328495006,[[95593.0,0.0010007],[95591.0,0.0002],[95578.0,0.41308651],[95575.0,0.1],[95571.0,0.0052]],[[95594.0,0.018],[95595.0,0.0831],[95597.0,0.418425],[95601.0,0.209203],[95606.0,0.209193]]]
["bitfinex","BTCUSD",1733328548305,[[95550.0,5.6e-07],[95535.0,0.0008636],[95531.0,0.0002],[95520.0,0.0008624],[95518.0,0.0143894]],[[95551.0,0.75457399],[95552.0,0.0464],[95553.0,0.209307],[95557.0,0.209301],[95560.0,0.25225258]]]
["bitfinex","BTCUSD",1733328559394,[[95451.0,7e-07],[95444.0,6e-05],[95441.0,0.00027713],[95431.0,0.0002],[95417.0,0.0199589]],[[95452.0,0.359529],[95453.0,0.1],[95454.0,0.359525],[95455.0,0.44043459],[95461.0,0.33563629]]]
["bitfinex","BTCUSD",1733328587272,[[95404.0,0.11371259],[95403.0,0.00517593],[95400.0,0.1],[95398.0,0.0008636]],[[95420.0,0.00390926],[95434.0,0.02930423]]]
["bitfinex","BTCUSD",1733328642396,[[95369.0,0.13573654],[95368.0,0.07909736],[95347.0,0.209758],[95344.0,0.2815813],[95343.0,0.209768]],[[95370.0,0.210709],[95376.0,0.419396],[95382.0,0.289384],[95383.0,0.1999],[95399.0,0.209645]]]
["bitfinex","BTCUSD",1733328656839,[[95388.0,0.209669],[95387.0,0.10471259],[95386.0,0.209673],[95384.0,0.00185538],[95382.0,0.209682]],[[95408.0,0.209626],[95413.0,0.2299],[95420.0,0.209601],[95429.0,0.20958],[95434.0,0.1]]]
["bitfinex","BTCUSD",1733328688843,[[95412.0,0.002],[95411.0,0.00017425],[95396.0,0.28160537],[95393.0,0.0008623],[95388.0,0.41580792]],[[95414.0,0.41885851],[95415.0,0.0824],[95416.0,0.2592368],[95421.0,0.00293724],[95430.0,0.209579]]]
["bitfinex","BTCUSD",1733328728899,[[95405.0,0.023],[95404.0,0.1065676],[95403.0,0.27947557],[95402.0,0.209639],[95396.0,0.001]],[[95407.0,0.005],[95414.0,0.0019006],[95416.0,0.0017288],[95425.0,0.20959],[95437.0,0.0804]]]
["bitfinex","BTCUSD",1733328764038,[[95421.0,0.15],[95417.0,0.209605],[95416.0,0.13738462],[95413.0,0.023],[95412.0,0.2049933]],[[95422.0,0.00293724],[95439.0,0.209558],[95444.0,0.209548],[95447.0,0.0803],[95449.0,0.0002]]]
["bitfinex","BTCUSD",1733328796084,[[95477.0,0.10671259],[95467.0,0.209495],[95465.0,0.2975],[95463.0,0.209504],[95460.0,0.1]],[[95478.0,0.0168507],[95485.0,0.209458],[95486.0,0.0806],[95489.0,0.0019288],[95493.0,0.209441]]]
["bitfinex","BTCUSD",1733328806905,[[95448.0,0.0178617],[95414.0,0.28000134],[95412.0,0.0008621],[95409.0,0.209622],[95406.0,0.41343949]],[[95449.0,0.23118839],[95451.0,0.209532],[95452.0,0.20953],[95453.0,0.1],[95457.0,0.209519]]]
["bitfinex","BTCUSD",1733328832981,[[95417.0,0.00131535],[95389.0,0.0008621],[95381.0,0.43049799],[95376.0,0.209695],[95373.0,0.41417282]],[[95418.0,0.51408796],[95420.0,0.2096],[95423.0,0.209593],[95428.0,0.1],[95430.0,0.39901281]]]
["bitfinex","BTCUSD",1733328883001,[[95352.0,0.01044334],[95335.0,0.07172768],[95334.0,0.28147435],[95331.0,0.0002],[95326.0,0.41596142]],[[95353.0,0.003],[95354.0,0.209744],[95358.0,0.419471],[95366.0,0.36639232],[95369.0,0.15]]]
["bitfinex","BTCUSD",1733328918250,[[95338.0,0.2823626],[95337.0,0.03317102],[95331.0,0.0010634],[95330.0,0.41692602],[95122.0,2.26619122]],[[95345.0,0.209766],[95346.0,0.001],[95353.0,0.00203968],[95355.0,0.209744],[95364.0,0.0457]]]
["bitfinex","BTCUSD",1733328954275,[[95408.0,0.009],[95395.0,0.03317102],[95383.0,0.0778],[95382.0,0.28045368],[95380.0,0.1]],[[95409.0,0.209623],[95410.0,0.0474],[95411.0,0.210619],[95412.0,0.00017584],[95413.0,0.0017258]]]
["bitfinex","BTCUSD",1733328993983,[[95248.0,0.00108182],[95245.0,0.0008631],[95229.0,0.05428294],[95228.0,0.03317102],[95225.0,0.0008631]],[[95249.0,0.25471259],[95252.0,0.56459334],[95254.0,0.209965],[95267.0,0.1]]]
["bitfinex","BTCUSD",1733329031353,[[95251.0,0.0148636],[95248.0,0.00094542],[95245.0,0.0008631],[95244.0,0.4153085],[95242.0,0.02]],[[95252.0,0.61094881],[95253.0,0.06768052],[95257.0,0.209959],[95258.0,0.209956],[95261.0,0.20953548]]]
["bitfinex","BTCUSD",1733329042589,[[95232.0,0.0233894],[95229.0,0.05428294],[95226.0,0.0199589],[95225.0,0.0008631],[95205.0,0.03231948]],[[95233.0,0.39370833],[95235.0,0.06768052],[95238.0,0.21],[95239.0,0.209998],[95249.0,0.209976]]]
["bitfinex","BTCUSD",1733329074020,[[95181.0,0.00644844],[95171.0,0.0002],[95165.0,0.11353],[95156.0,0.03231948],[95155.0,0.0008623]],[[95182.0,0.1800754],[95183.0,0.210123],[95186.0,0.06768052],[95187.0,0.210112],[95190.0,0.210106]]]
["bitfinex","BTCUSD",1733329118165,[[95161.0,0.00650648],[95155.0,0.0008623],[95140.0,0.310216],[95139.0,0.0755],[95136.0,0.25057705]],[[95165.0,0.210161]]]
["bitfinex","BTCUSD",1733329160624,[[95194.0,0.00650648],[95184.0,0.05781364],[95183.0,0.00348811],[95175.0,0.289937],[95172.0,0.1]],[[95195.0,0.31480759],[95197.0,0.005],[95199.0,0.210086],[95204.0,0.210075],[95207.0,0.082]]]
["bitfinex","BTCUSD",1733329196855,[[95231.0,0.00695277],[95225.0,0.1],[95220.0,0.1351],[95217.0,0.23448212],[95213.0,0.310053]],[[95232.0,0.00977809],[95233.0,0.0017222],[95238.0,0.210001],[95239.0,0.0017274],[95244.0,0.209987]]]
["bitfinex","BTCUSD",1733329225310,[[95184.0,0.00103675],[95183.0,0.0008616],[95174.0,0.00609157],[95145.0,0.1],[95142.0,0.23527607]],[[95185.0,0.49475746],[95187.0,0.210112],[95189.0,0.210108],[95194.0,0.20961117],[95200.0,0.09390843]]]
["bitfinex","BTCUSD",1733329234945,[[95126.0,0.0522533],[95120.0,0.1],[95108.0,0.2],[95093.0,0.1],[95083.0,0.1]],[[95155.0,0.00316191],[95160.0,0.30960907],[95175.0,0.5435],[95176.0,0.02115567],[95237.0,0.09142788]]]
["bitfinex","BTCUSD",1733329262645,[[95345.0,0.10471259],[95344.0,0.00185598],[95341.0,0.309772],[95338.0,0.01065687],[95318.0,0.209823]],[[95369.0,0.0002],[95398.0,0.0017236],[95406.0,0.0786]]]
["bitfinex","BTCUSD",1733329289553,[[95274.0,0.003],[95271.0,0.00058587],[95249.0,0.00185788],[95245.0,0.15],[95244.0,0.209985]],[[95302.0,0.15],[95303.0,0.10471259],[95307.0,0.20985],[95387.0,0.05258282],[95402.0,0.09063029]]]
["bitfinex","BTCUSD",1733329326301,[[95351.0,0.10471259],[95339.0,0.209777],[95335.0,0.209785],[95332.0,0.00271743],[95326.0,0.1975]],[[95382.0,0.0815],[95385.0,0.15],[95389.0,0.0017226],[95394.0,0.256557],[95406.0,0.1]]]
["bitfinex","BTCUSD",1733329355932,[[95276.0,0.10542984],[95275.0,0.00058587],[95261.0,0.209949],[95258.0,0.00185764],[95255.0,0.2108226]],[[95298.0,0.0617223],[95300.0,0.006],[95301.0,0.0455],[95303.0,0.359858],[95312.0,0.209837]]]
["bitfinex","BTCUSD",1733329398445,[[95279.0,0.10471259],[95276.0,0.00071725],[95275.0,0.00058587],[95272.0,0.00185749],[95271.0,0.0008618]],[[95290.0,0.0017236],[95298.0,0.209868],[95302.0,0.00638538],[95303.0,0.209859],[95307.0,0.258949]]]
["bitfinex","BTCUSD",1733329428211,[[95191.0,0.0002],[95186.0,0.0008616],[95178.0,0.1975],[95175.0,0.0501625]],[[95219.0,0.15],[95220.0,0.20921706],[95223.0,0.1968],[95224.0,0.10471259],[95232.0,0.0773]]]
["bitfinex","BTCUSD",1733329458583,[[95158.0,0.0008629],[95152.0,0.0008624],[95151.0,0.0002],[95136.0,0.0143894],[95125.0,0.30346074]],[[95159.0,0.360174],[95161.0,0.21017],[95162.0,0.10471259],[95163.0,0.009],[95166.0,0.01925295]]]
["bitfinex","BTCUSD",1733329468894,[[95108.0,0.2],[95083.0,0.1],[95079.0,0.0008628],[95071.0,0.0010628],[95059.0,0.210394]],[[95126.0,0.210247],[95133.0,0.0999979],[95135.0,0.20921706],[95136.0,0.210225],[95137.0,0.1843528]]]
["bitfinex","BTCUSD",1733329501138,[[95102.0,0.02534091],[95098.0,0.1],[95086.0,0.38401259],[95085.0,0.001],[95080.0,0.001]],[[95113.0,0.009],[95114.0,0.009],[95120.0,0.014057],[95144.0,0.210208],[95145.0,0.07465909]]]
["bitfinex","BTCUSD",1733329540828,[[95076.0,0.0028637],[95075.0,0.00144673],[95071.0,0.0010628],[95068.0,0.2],[95044.0,0.10469013]],[[95077.0,0.3767703],[95078.0,0.210353],[95080.0,0.35564371],[95081.0,0.009],[95082.0,0.07518709]]]
["bitfinex","BTCUSD",1733329569810,[[95066.0,0.0008611],[95026.0,0.10027729]],[[95067.0,0.0776],[95077.0,0.1],[95080.0,0.21062654],[95083.0,0.0472],[95084.0,0.00012888]]]
["bitfinex","BTCUSD",1733329612871,[[95118.0,0.34036691],[95116.0,0.210269],[95108.0,0.210287],[95101.0,0.002],[95086.0,0.14036737]],[[95119.0,0.00231378],[95147.0,0.1],[95155.0,0.0826],[95156.0,0.0469],[95160.0,0.21062654]]]
["bitfinex","BTCUSD",1733329640444,[[95222.0,0.24435531],[95207.0,0.0785],[95205.0,0.210072],[95200.0,0.1],[95198.0,0.1]],[[95223.0,0.004779],[95228.0,0.00661672],[95240.0,0.21062654],[95246.0,0.0017254],[95253.0,0.209968]]]
["bitfinex","BTCUSD",1733329672175,[[95140.0,0.05776573],[95134.0,0.0494129],[95114.0,0.210273],[95113.0,0.210275],[95109.0,0.310284]],[[95149.0,0.15],[95150.0,0.21451172],[95154.0,0.210185],[95159.0,0.00621318]]]
["bitfinex","BTCUSD",1733329681449,[[95126.0,0.00103642],[95122.0,0.05776573],[95118.0,0.0494129],[95106.0,0.083],[95103.0,0.00272131]],[[95127.0,0.00372784],[95132.0,0.00621318],[95135.0,0.360228],[95136.0,0.21062654],[95147.0,0.210201]]]
["bitfinex","BTCUSD",1733329709556,[[95126.0,0.21193231],[95112.0,0.210276],[95110.0,0.210281],[95106.0,0.210291],[95104.0,0.00058638]],[[95127.0,0.00545072],[95145.0,0.210207],[95149.0,0.210197],[95150.0,0.21062654],[95152.0,0.210191]]]
["bitfinex","BTCUSD",1733329740842,[[95215.0,0.18394338],[95212.0,0.420114],[95207.0,0.210066],[95202.0,0.1],[95201.0,0.1]],[[95216.0,0.00058634],[95223.0,0.0017226],[95224.0,0.0017194],[95248.0,0.00372922],[95249.0,0.210176]]]
["bitfinex","BTCUSD",1733329781382,[[95197.0,0.10471259],[95196.0,0.05894632],[95189.0,0.02228447],[95172.0,0.00185925],[95169.0,0.420303]],[[95198.0,0.15],[95199.0,0.20977888],[95200.0,0.210085],[95204.0,0.210077],[95209.0,0.210065]]]
["bitfinex","BTCUSD",1733329821808,[[95104.0,0.0008618],[95103.0,0.0008605],[95101.0,0.0008605],[95094.0,0.07972641],[95061.0,0.1]],[[95105.0,0.38493098],[95107.0,0.210289],[95113.0,0.210276],[95114.0,0.20977888],[95120.0,0.20977888]]]
["bitfinex","BTCUSD",1733329843781,[[95085.0,0.1835782],[95075.0,0.00144738],[95072.0,0.0008614],[95067.0,0.0027218],[94974.0,0.05293865]],[[95086.0,0.21391535],[95091.0,0.210325],[95096.0,0.210313],[95118.0,0.07808071],[95120.0,0.20977888]]]
["bitfinex","BTCUSD",1733329884953,[[94882.0,0.28323359],[94877.0,0.02191929],[94862.0,0.1],[94859.0,0.0497],[94847.0,0.1816]],[[94900.0,0.32552782],[94907.0,0.210734],[94934.0,0.1],[94951.0,0.5435],[94954.0,0.002]]]
["bitfinex","BTCUSD",1733329909829,[[95214.0,0.01777667],[95195.0,0.00074001],[95186.0,0.210114],[95184.0,0.1],[95183.0,0.1]],[[95215.0,0.15],[95222.0,0.0018632],[95223.0,0.210034],[95231.0,0.210017],[95233.0,0.33106646]]]
["bitfinex","BTCUSD",1733329915618,[[95180.0,0.12248926],[95161.0,0.210169],[95155.0,0.1],[95151.0,0.210191],[95150.0,0.1]],[[95181.0,0.48106646],[95189.0,0.210108],[95199.0,0.210086],[95209.0,0.08222333],[95211.0,0.1812]]]
["bitfinex","BTCUSD",1733329945543,[[95119.0,0.00086],[95111.0,0.00017683],[95097.0,0.0008609]],[[95144.0,0.1]]]
["bitfinex","BTCUSD",1733329974726,[[95120.0,0.210259],[95118.0,0.106],[95116.0,0.210268],[95111.0,0.21028],[95109.0,0.1]],[[95123.0,0.001],[95138.0,0.210222],[95140.0,0.210218],[95148.0,0.15],[95168.0,0.1]]]
["bitfinex","BTCUSD",1733330030907,[[95281.0,0.10415659],[95274.0,0.0018573],[95273.0,0.1],[95270.0,0.1],[95269.0,0.209929]],[[95282.0,0.00190046],[95283.0,0.2116244],[95287.0,0.209892],[95295.0,0.225076],[95353.0,0.01052196]]]
["bitfinex","BTCUSD",1733330051945,[[95281.0,0.55116585],[95280.0,0.209906],[95276.0,0.209914],[95272.0,0.23257464],[95269.0,0.209929]],[[95289.0,0.0002],[95295.0,0.0152],[95321.0,0.209817],[95340.0,0.0798],[95344.0,0.09207425]]]
["bitfinex","BTCUSD",1733330062113,[[95308.0,0.10471259],[95297.0,0.1],[95295.0,0.0018569],[95292.0,0.309879],[95269.0,0.209931]],[[95309.0,0.0002],[95311.0,0.0017288],[95312.0,0.0017234],[95313.0,0.419671],[95318.0,0.209826]]]
["bitfinex","BTCUSD",1733330098646,[[95292.0,0.10406959],[95277.0,0.00185729],[95276.0,0.209916],[95271.0,0.209926],[95269.0,0.1]],[[95310.0,0.00527141],[95312.0,0.08117543],[95315.0,0.15],[95322.0,0.0498],[95323.0,0.209813]]]
["bitfinex","BTCUSD",1733330144382,[[95215.0,8.2e-07],[95174.0,0.00090089],[95171.0,0.0759],[95170.0,0.1],[95168.0,0.18903519]],[[95216.0,0.00531204],[95217.0,0.210046],[95219.0,0.210042],[95222.0,0.210035],[95228.0,0.1]]]
["bitfinex","BTCUSD",1733330180947,[[95183.0,0.10471259],[95182.0,0.0008621],[95177.0,0.210133],[95171.0,0.00272156],[95169.0,0.310152]],[[95184.0,0.00288976],[95195.0,0.210095],[95198.0,0.210089],[95211.0,0.21006],[95220.0,0.1]]]
["bitfinex","BTCUSD",1733330215460,[[95140.0,8e-07],[95131.0,0.0002],[95119.0,0.0008611],[95100.0,0.210303],[95097.0,0.00064127]],[[95141.0,0.360214],[95143.0,0.21021],[95146.0,0.210203],[95150.0,0.1],[95152.0,0.1]]]
["bitfinex","BTCUSD",1733330234001,[[95104.0,0.10471259],[95095.0,6e-07],[95091.0,0.0002],[95090.0,0.210325],[95080.0,0.1]],[[95106.0,0.001],[95118.0,0.00017545],[95120.0,0.210262],[95125.0,0.210251],[95129.0,0.210241]]]
["bitfinex","BTCUSD",1733330288530,[[95096.0,0.09771259],[95095.0,0.210314],[95092.0,0.210322],[95091.0,0.00117645],[95087.0,0.210331]],[[95109.0,0.210286],[95114.0,0.210274],[95118.0,0.210265],[95131.0,0.210236],[95132.0,0.0772]]]
["bitfinex","BTCUSD",1733330319370,[[95190.0,0.10471259],[95170.0,0.255449],[95164.0,0.1],[95162.0,0.210167],[95155.0,0.0794]],[[95193.0,0.4202],[95197.0,0.210092],[95200.0,0.2098942],[95204.0,0.083],[95213.0,0.210055]]]
["bitfinex","BTCUSD",1733330331072,[[95208.0,0.210066],[95207.0,0.10471259],[95202.0,0.001],[95194.0,0.1],[95193.0,0.00069286]],[[95228.0,0.2117468],[95229.0,0.0017246],[95244.0,0.0811242],[95252.0,0.1492],[95260.0,0.3098942]]]
["bitfinex","BTCUSD",1733330372344,[[95148.0,0.0018615],[95131.0,0.0008609],[95111.0,0.00292311],[95110.0,0.210282],[95107.0,0.0008609]],[[95149.0,0.371196],[95151.0,0.210192],[95155.0,0.210185],[95160.0,0.2098942],[95163.0,0.0825]]]
["bitfinex","BTCUSD",1733330401528,[[95149.0,0.0008613],[95148.0,0.0008615],[95131.0,0.0008609],[95102.0,0.0474]],[[95150.0,0.25498826],[95151.0,0.15],[95152.0,0.31019],[95156.0,0.210183],[95157.0,0.0482]]]
["bitfinex","BTCUSD",1733330440555,[[95086.0,8e-07],[95075.0,0.0008618],[95053.0,0.0008618],[95041.0,0.081162],[95040.0,0.0152514]],[[95087.0,0.54995275],[95089.0,0.210329],[95090.0,0.210327],[95091.0,0.1],[95097.0,0.0766]]]
["bitfinex","BTCUSD",1733330463161,[[95036.0,0.0001292],[95015.0,0.0008621],[95011.0,0.0002],[95004.0,0.00027714],[95000.0,0.0008623]],[[95037.0,0.50736615],[95039.0,0.210439],[95042.0,0.210433],[95046.0,0.1],[95047.0,0.00749216]]]
["bitfinex","BTCUSD",1733330517080,[[95036.0,0.10671259],[95018.0,0.330486],[95015.0,0.1],[95014.0,0.210495],[94983.0,0.23511946]],[[95037.0,0.00190026],[95038.0,0.210442],[95042.0,0.210434],[95046.0,0.210424],[95051.0,0.15]]]
["bitfinex","BTCUSD",1733330568168,[[94956.0,0.10471259],[94949.0,0.000863],[94945.0,0.00850447],[94944.0,0.1],[94939.0,0.1]],[[94957.0,0.210621],[94960.0,0.001],[94961.0,0.210612],[94968.0,0.210598],[94982.0,0.0757]]]
["bitfinex","BTCUSD",1733330604295,[[94949.0,0.00090094],[94945.0,0.00850447],[94940.0,0.00144584],[94931.0,0.0002],[94919.0,0.0008617]],[[94950.0,0.45803388],[94952.0,0.210633],[94954.0,0.0464],[94956.0,0.210623],[94957.0,0.08267577]]]
["bitfinex","BTCUSD",1733330617590,[[94919.0,0.0018617],[94902.0,0.0008619],[94896.0,0.1],[94894.0,0.00170891],[94891.0,0.210966]],[[94920.0,0.00017567],[94921.0,0.210703],[94925.0,0.210694],[94928.0,0.210686],[94940.0,0.14047772]]]
["bitfinex","BTCUSD",1733330646192,[[94975.0,0.11071259],[94952.0,0.00077437],[94951.0,0.2],[94948.0,0.210639],[94936.0,0.00027724]],[[94976.0,0.00290163],[94977.0,0.212304],[94979.0,0.210573],[94985.0,0.21056],[94989.0,0.047]]]
["bitfinex","BTCUSD",1733330683175,[[94974.0,0.10788581],[94970.0,0.421184],[94965.0,0.210602],[94964.0,0.0008617],[94864.0,1.55204123]],[[94975.0,0.001724],[94976.0,0.00190163],[94977.0,0.001726],[94987.0,0.210555],[94988.0,0.210552]]]
["bitfinex","BTCUSD",1733330707527,[[94974.0,0.0008616],[94964.0,0.0008617],[94943.0,0.00106104],[94942.0,0.210654],[94933.0,0.310672]],[[94975.0,0.36331515],[94980.0,0.21057],[94981.0,0.21057],[94982.0,0.1338232],[94984.0,0.0926535]]]
["bitfinex","BTCUSD",1733330757835,[[95006.0,0.00017588],[94984.0,0.0816],[94983.0,0.210563],[94982.0,0.0008615],[94979.0,0.210571]],[[95011.0,0.421006],[95014.0,0.210497],[95026.0,0.210468],[95027.0,0.004],[95030.0,0.25634137]]]
["bitfinex","BTCUSD",1733330799024,[[94849.0,0.0143894],[94847.0,0.00027724],[94842.0,4e-05],[94835.0,0.0408618],[94831.0,0.0825]],[[94880.0,0.360792],[94882.0,0.210788],[94885.0,0.2],[94886.0,0.210781],[94903.0,0.20323359]]]
["bitfinex","BTCUSD",1733330833083,[[94963.0,0.10471259],[94943.0,0.18],[94913.0,0.0008623]],[[94971.0,0.00189927],[95001.0,0.210524],[95038.0,0.001725]]]
["bitfinex","BTCUSD",1733330845768,[[94941.0,0.22991259],[94940.0,0.21169547],[94939.0,0.210661],[94938.0,0.1],[94936.0,0.1]],[[94942.0,0.001],[94974.0,0.421169],[94979.0,0.210573],[94994.0,0.210539],[94998.0,0.1]]]
["bitfinex","BTCUSD",1733330874826,[[94978.0,0.31528759],[94976.0,0.210579],[94957.0,0.1818],[94956.0,0.257323],[94951.0,0.1]],[[94998.0,0.210531],[95004.0,0.210519],[95008.0,0.0017258],[95009.0,0.2124326],[95018.0,0.210487]]]
["bitfinex","BTCUSD",1733330907499,[[94950.0,0.15094833],[94948.0,0.0765],[94944.0,0.210649],[94938.0,0.210663],[94933.0,0.1]],[[94951.0,0.004],[94966.0,0.210602],[94970.0,0.210593],[94980.0,0.32473011],[94990.0,0.05521258]]]
["bitfinex","BTCUSD",1733330932704,[[94950.0,0.04478742],[94945.0,0.0758],[94932.0,0.10657704],[94925.0,0.008],[94924.0,0.1]],[[94951.0,0.89567752],[94987.0,0.210555],[94990.0,0.05521258],[95005.0,0.01164529],[95009.0,0.09174112]]]
["bitfinex","BTCUSD",1733330983930,[[95028.0,0.001],[95018.0,0.04184841],[95005.0,0.210514],[95001.0,0.210523],[94992.0,0.1]],[[95031.0,0.420915],[95032.0,0.00189955],[95034.0,0.210452],[95042.0,0.2121576],[95052.0,0.210411]]]
["bitfinex","BTCUSD",1733331014959,[[94911.0,0.0002],[94891.0,0.0002],[94876.0,0.0008609],[94873.0,0.04184841],[94864.0,0.292226]],[[94912.0,0.41569564],[94914.0,0.421434],[94915.0,0.10246982],[94917.0,0.31071],[94930.0,0.22196299]]]
["bitfinex","BTCUSD",1733331025320,[[94778.0,0.10471259],[94777.0,0.051045],[94771.0,0.0002],[94766.0,0.0018674],[94765.0,0.09958253]],[[94785.0,0.211004],[94790.0,0.210993],[94791.0,0.04033665],[94796.0,0.00059291],[94797.0,0.211979]]]
["bitfinex","BTCUSD",1733331066199,[[94810.0,0.229],[94808.0,0.00058505],[94795.0,0.210979],[94790.0,0.210991],[94786.0,0.311]],[[94811.0,0.02106147],[94814.0,0.21094],[94817.0,0.210934],[94822.0,0.210921],[94831.0,0.210902]]]
["bitfinex","BTCUSD",1733331086458,[[94771.0,6.3e-07],[94758.0,0.0001431],[94754.0,0.0143894],[94753.0,7.068e-05],[94749.0,0.1]],[[94772.0,0.41205126],[94773.0,0.21503],[94775.0,0.23211379],[94777.0,0.211021],[94778.0,0.211019]]]
["bitfinex","BTCUSD",1733331125064,[[94787.0,0.023],[94786.0,0.1],[94781.0,0.10657979],[94780.0,0.023],[94779.0,0.0757]],[[94823.0,0.31139857],[94827.0,0.05723879]]]
["bitfinex","BTCUSD",1733331147651,[[94810.0,0.14687101],[94795.0,0.0463],[94776.0,0.1],[94732.0,0.00064728],[94729.0,0.09443575]],[[94811.0,0.02493191],[94813.0,0.210942],[94818.0,0.51445955],[94821.0,0.13889333],[94823.0,0.18519111]]]
["bitfinex","BTCUSD",1733331198427,[[94852.0,0.0008604],[94817.0,0.00186649],[94816.0,0.0452],[94808.0,0.21095],[94806.0,0.1]],[[94853.0,0.39223595],[94855.0,0.210848],[94856.0,0.30156058],[94858.0,0.01810752],[94867.0,0.48152647]]]
["bitfinex","BTCUSD",1733331225844,[[94905.0,0.34567378],[94903.0,0.53142172],[94899.0,0.047],[94877.0,0.210799],[94866.0,0.14148174]],[[94906.0,0.00189187],[94909.0,0.0002],[94929.0,0.0002],[94942.0,0.2205284],[94948.0,0.0017214]]]
["bitfinex","BTCUSD",1733331255024,[[94980.0,0.210569],[94979.0,0.10471259],[94976.0,0.210578],[94968.0,0.210595],[94962.0,0.10186324]],[[94989.0,0.00037565],[94991.0,0.023],[94992.0,0.0009801],[95008.0,0.0799],[95059.0,0.09214677]]]
["bitfinex","BTCUSD",1733331274033,[[95008.0,0.27418385],[94994.0,0.14184491],[94992.0,0.22110032]],[[95016.0,0.023],[95020.0,0.075],[95068.0,0.0930029]]]
["bitfinex","BTCUSD",1733331296404,[[95043.0,0.10471259],[95042.0,0.018],[95041.0,0.0008593],[95013.0,0.1],[95010.0,0.0483]],[[95044.0,0.02411046],[95045.0,0.210427],[95049.0,0.210618],[95051.0,0.0751],[95057.0,6e-05]]]
["bitfinex","BTCUSD",1733331326558,[[95083.0,0.11871259],[95067.0,0.04171791],[95063.0,0.00186147],[95059.0,0.210395],[95046.0,0.181]],[[95084.0,0.00226593],[95087.0,0.210334],[95088.0,0.2264428],[95092.0,0.210324],[95095.0,0.0009929]]]
["bitfinex","BTCUSD",1733331359743,[[95083.0,0.12071259],[95073.0,0.04268479],[95069.0,0.360372],[95064.0,0.210383]],[[95084.0,0.00185581],[95088.0,0.4367758],[95093.0,0.210321],[95105.0,0.0017204],[95115.0,0.046]]]
["bitfinex","BTCUSD",1733331400985,[[95002.0,0.10471259],[95000.0,0.010526],[94990.0,0.210546],[94978.0,0.0764],[94968.0,0.310596]],[[95027.0,0.1],[95029.0,0.210462],[95031.0,0.1],[95036.0,0.00909387],[95044.0,0.21043]]]
["bitfinex","BTCUSD",1733331442967,[[95003.0,0.62177494],[95002.0,0.1],[95001.0,0.210521],[94997.0,0.42106],[94994.0,0.09369211]],[[95004.0,0.0027238],[95045.0,0.210427],[95048.0,0.0509923],[95049.0,0.210419],[95054.0,0.286908]]]
["bitfinex","BTCUSD",1733331476367,[[95055.0,0.14679469],[95053.0,0.210407],[95050.0,0.00186178],[95041.0,0.0478],[95038.0,0.2]],[[95079.0,0.03152705],[95080.0,0.023],[95081.0,0.1016229],[95082.0,0.0491],[95084.0,0.210341]]]
["bitfinex","BTCUSD",1733331498762,[[95028.0,0.0008617],[94991.0,0.0496],[94988.0,0.1],[94983.0,0.210561],[94977.0,0.1]],[[95029.0,0.337462],[95035.0,0.21045],[95039.0,0.1],[95041.0,0.210437],[95045.0,0.1]]]
["bitfinex","BTCUSD",1733331526099,[[94977.0,0.11923918],[94973.0,0.210584],[94971.0,0.0462],[94970.0,0.210591],[94925.0,0.3297]],[[94991.0,0.210548],[94996.0,0.210536],[95009.0,0.210506],[95018.0,0.1],[95029.0,0.01975688]]]
["bitfinex","BTCUSD",1733331556754,[[95017.0,0.62105287],[95015.0,0.210492],[95014.0,0.003],[95011.0,0.2105],[95007.0,0.1]],[[95018.0,0.0017236],[95028.0,0.001723],[95029.0,0.14058454],[95030.0,0.0009857],[95031.0,0.18744605]]]
["bitfinex","BTCUSD",1733331587821,[[95014.0,0.0008616],[94986.0,0.210556],[94972.0,0.15],[94966.0,0.0008622],[94963.0,0.1]],[[95015.0,0.43852446],[95016.0,0.14057767],[95017.0,0.310488],[95018.0,0.18916049],[95107.0,0.84982105]]]
["bitfinex","BTCUSD",1733331633024,[[94997.0,0.005],[94993.0,0.31525359],[94981.0,0.000862],[94976.0,0.0788],[94971.0,0.210589]],[[94998.0,0.00289936],[95008.0,0.21190591],[95013.0,0.210498],[95018.0,0.2122106],[95023.0,0.1]]]
["bitfinex","BTCUSD",1733331664366,[[95027.0,0.56517859],[95021.0,0.420956],[95019.0,0.1],[95016.0,0.43973978],[95011.0,0.2105]],[[95052.0,0.00238241],[95056.0,0.210402],[95061.0,0.0017224],[95064.0,0.2121084],[95068.0,0.0454]]]
["bitfinex","BTCUSD",1733331710865,[[95133.0,0.10471259],[95132.0,0.006],[95126.0,0.210246],[95124.0,0.0008602],[95122.0,0.210255]],[[95143.0,0.21021],[95149.0,0.285798],[95156.0,0.1],[95162.0,0.1],[95169.0,0.15047718]]]
["bitfinex","BTCUSD",1733331729358,[[95132.0,0.0008601],[95124.0,0.0008602],[95113.0,0.00186052],[95106.0,0.11998239]],[[95135.0,0.09401945],[95137.0,0.14103059],[95138.0,0.210222],[95139.0,0.18803555],[95142.0,0.23502797]]]
["bitfinex","BTCUSD",1733331744890,[[95147.0,0.11271259],[95137.0,0.15],[95135.0,0.0468],[95132.0,0.0759601],[95129.0,0.1]],[[95148.0,0.00189578],[95150.0,0.210194],[95151.0,0.210194],[95155.0,0.210183]]]
["bitfinex","BTCUSD",1733331791848,[[95168.0,0.11329743],[95147.0,0.04309216],[95146.0,0.210202],[95137.0,0.210223],[95135.0,0.0451]],[[95171.0,0.420296],[95174.0,0.210142],[95175.0,0.0753],[95180.0,0.09411095],[95181.0,0.1]]]
["bitfinex","BTCUSD",1733331821951,[[95168.0,0.12271259],[95163.0,0.210165],[95161.0,0.210169],[95158.0,0.0802],[95156.0,0.257379]],[[95169.0,0.00330768],[95180.0,0.210129],[95184.0,0.210119],[95188.0,0.210111],[95192.0,0.0492]]]
["bitfinex","BTCUSD",1733331865246,[[95171.0,0.12871259],[95159.0,0.210173],[95154.0,0.0772]],[[95172.0,0.0017238],[95173.0,0.00230768],[95180.0,0.210128],[95184.0,0.210119],[95187.0,0.09409936]]]
["bitfinex","BTCUSD",1733331899368,[[95220.0,0.0008611],[95210.0,0.31643402],[95188.0,0.50730434],[95184.0,0.288617],[95181.0,0.0451]],[[95221.0,0.360037],[95222.0,0.079],[95223.0,0.4362243],[95227.0,0.210024],[95268.0,0.5435]]]
["bitfinex","BTCUSD",1733331932535,[[95107.0,0.007],[95105.0,0.009],[95102.0,0.000862],[95096.0,0.075],[95085.0,0.0481]],[[95108.0,0.2315154],[95109.0,0.001],[95110.0,0.210284],[95114.0,0.211275],[95117.0,0.1]]]
["bitfinex","BTCUSD",1733331958631,[[95007.0,0.10471259],[95006.0,0.15],[95002.0,0.21052],[95000.0,0.023],[94999.0,0.04287809]],[[95014.0,0.210497],[95016.0,0.09331856],[95020.0,0.3504694],[95023.0,0.39812587],[95027.0,0.23331234]]]
["bitfinex","BTCUSD",1733331978630,[[95065.0,0.10471259],[95063.0,0.005],[95060.0,0.0831],[95051.0,0.210411],[95044.0,0.310427]],[[95070.0,0.4226415],[95075.0,0.21036],[95092.0,0.0027164],[95098.0,0.1257],[95100.0,0.1]]]
["bitfinex","BTCUSD",1733332009748,[[94918.0,0.00909566],[94917.0,0.0008622],[94916.0,0.0008622],[94880.0,0.210791],[94879.0,0.0815]],[[94919.0,3.76154767],[94920.0,0.211703],[94923.0,0.255798],[94925.0,0.1],[94933.0,0.59802207]]]
["bitfinex","BTCUSD",1733332046238,[[94867.0,0.47453359],[94866.0,0.04286432],[94865.0,0.210825],[94861.0,0.210833],[94857.0,0.14072379]],[[94868.0,0.00180639],[94883.0,0.02099557],[94898.0,0.0810995],[94902.0,0.210745],[94906.0,0.210735]]]
["bitfinex","BTCUSD",1733332084993,[[94896.0,0.173],[94895.0,0.49247159],[94893.0,0.0459]],[[94926.0,0.0009851],[94955.0,0.27774856],[94957.0,0.1]]]
["bitfinex","BTCUSD",1733332130376,[[94922.0,0.58296682],[94921.0,0.14118826],[94919.0,0.18825101],[94916.0,0.65673376],[94908.0,0.51396043]],[[94923.0,0.001723],[94942.0,0.00017576],[94946.0,0.0017266],[94956.0,0.02108782],[94957.0,0.049696]]]
["bitfinex","BTCUSD",1733332160234,[[94913.0,0.00017576],[94901.0,0.04300236],[94887.0,0.210776],[94864.0,0.09386887],[94862.0,0.14080331]],[[94914.0,0.37882168],[94915.0,0.0788],[94918.0,0.210708],[94920.0,0.210703],[94933.0,0.0009803]]]
["bitfinex","BTCUSD",1733332184864,[[94908.0,0.0088616],[94890.0,0.210769],[94871.0,0.266311],[94868.0,0.13137785]],[[94909.0,0.18373483],[94910.0,0.210727],[94914.0,0.210718],[94918.0,0.291908]]]
["bitfinex","BTCUSD",1733332204093,[[94861.0,0.13782021],[94858.0,0.421679],[94853.0,0.25357976],[94851.0,0.00092197],[94849.0,0.09524876]],[[94862.0,0.00051415],[94886.0,0.0497]]]
["bitfinex","BTCUSD",1733332236579,[[94897.0,0.31546659],[94887.0,0.02393047],[94886.0,0.15],[94885.0,0.210781],[94880.0,0.03743423]],[[94898.0,0.0017242],[94916.0,0.0009817],[94917.0,0.0816],[94918.0,0.0456],[94927.0,0.1]]]
["bitfinex","BTCUSD",1733332270250,[[94897.0,0.0015405],[94884.0,0.210781],[94880.0,0.210792],[94878.0,0.01098816],[94875.0,0.210802]],[[94898.0,0.16507282],[94900.0,0.210748],[94902.0,0.210744],[94905.0,0.210738],[94915.0,0.210716]]]
["bitfinex","BTCUSD",1733332310195,[[94820.0,0.42185],[94819.0,0.27894071],[94818.0,0.0308609],[94817.0,0.210931],[94813.0,0.0008611]],[[94824.0,0.096988],[94828.0,0.06256577],[94843.0,0.00233314],[94844.0,0.0821],[94846.0,0.0477]]]
["bitfinex","BTCUSD",1733332343215,[[94826.0,0.006],[94819.0,0.0008611],[94818.0,0.0008609],[94802.0,0.0008615]],[[94827.0,0.23645377],[94836.0,0.21089],[94838.0,0.00332643],[94840.0,0.00014189]]]
["bitfinex","BTCUSD",1733332385255,[[94802.0,0.0008615],[94798.0,0.210974],[94797.0,0.210976],[94793.0,0.210985],[94791.0,0.0002]],[[94814.0,0.06689968],[94817.0,0.421864],[94818.0,0.1309],[94820.0,0.1140623]]]
["bitfinex","BTCUSD",1733332408484,[[94908.0,0.53273941],[94905.0,0.210734],[94902.0,0.210742],[94901.0,0.1975],[94897.0,0.210754]],[[94909.0,3.5e-07],[94924.0,0.0017244],[94929.0,0.0009917],[94936.0,0.0017218],[94939.0,0.06256577]]]
["bitfinex","BTCUSD",1733332452939,[[94950.0,0.25471259],[94949.0,0.03086],[94948.0,0.21064],[94944.0,0.210648],[94937.0,0.210665]],[[94951.0,0.155879],[94956.0,0.00245395],[94961.0,0.210612],[94970.0,0.210594],[94977.0,0.1]]]
["bitfinex","BTCUSD",1733332464253,[[94949.0,0.00286],[94927.0,0.210687],[94909.0,0.210727],[94907.0,0.00686259],[94906.0,0.09413327]],[[94950.0,0.23472318],[94951.0,0.21081182],[94956.0,0.0001238],[94960.0,0.23128224],[94964.0,0.0027124]]]
["bitfinex","BTCUSD",1733332501581,[[94916.0,0.0038602],[94908.0,0.21176415],[94900.0,6e-05],[94897.0,0.00186506],[94894.0,0.04246076]],[[94917.0,0.06901222],[94922.0,0.2107],[94927.0,0.0788],[94930.0,0.2578014],[94935.0,0.000993]]]
["bitfinex","BTCUSD",1733332537416,[[95003.0,0.11657209],[94990.0,0.210546],[94974.0,0.1],[94969.0,0.210593],[94967.0,0.0801]],[[95004.0,0.00203341],[95009.0,0.0002],[95010.0,0.210506],[95011.0,0.0778],[95018.0,0.210488]]]
["bitfinex","BTCUSD",1733332567210,[[94987.0,0.32771259],[94985.0,0.18794683],[94984.0,0.23493354],[94983.0,0.421126],[94982.0,0.14706921]],[[94988.0,0.0017218],[95009.0,0.0002],[95013.0,0.0009986],[95018.0,0.02110019],[95031.0,0.0455]]]
["bitfinex","BTCUSD",1733332595549,[[95001.0,0.31523659],[94994.0,0.15],[94991.0,0.210546],[94976.0,0.210579],[94953.0,0.34342024]],[[95002.0,0.02106918],[95007.0,0.0475909],[95011.0,0.00140041],[95012.0,0.0803],[95017.0,0.21049]]]
["bitfinex","BTCUSD",1733332628768,[[94972.0,0.0034466],[94959.0,0.15],[94957.0,0.0008609],[94952.0,0.0008606],[94921.0,0.1]],[[94973.0,0.21198641],[94977.0,0.210577],[94979.0,0.210574],[94980.0,0.0459],[95058.0,0.3298]]]
["bitfinex","BTCUSD",1733332639577,[[94935.0,0.25471259],[94930.0,0.210679],[94926.0,0.210689],[94922.0,0.210698],[94873.0,0.09337194]],[[94936.0,0.02098023],[94943.0,0.00140041],[94949.0,0.0789]]]
["bitfinex","BTCUSD",1733332669588,[[94906.0,0.10471259],[94905.0,0.00117595],[94901.0,0.210745],[94890.0,0.210768],[94888.0,0.04253933]],[[94914.0,0.0017236],[94924.0,0.210695],[94931.0,0.0009978],[94932.0,0.1],[94938.0,0.310663]]]
["bitfinex","BTCUSD",1733332711470,[[94991.0,0.49282406],[94990.0,0.1],[94989.0,0.21055],[94987.0,0.1],[94983.0,0.210563]],[[94992.0,0.00258621],[94995.0,0.0017228],[95009.0,0.001724],[95011.0,0.001724],[95026.0,0.02124354]]]
["bitfinex","BTCUSD",1733332740500,[[95082.0,0.11719689],[95081.0,0.01317558],[95073.0,0.00607135],[95072.0,0.15],[95071.0,0.0420166]],[[95083.0,0.0017208],[95086.0,0.0017224],[95090.0,0.0017228],[95091.0,0.21105277],[95143.0,0.210212]]]
["bitfinex","BTCUSD",1733332780707,[[95042.0,0.10471259],[95041.0,0.15],[95034.0,0.00217568],[95024.0,0.04267736],[95018.0,0.1]],[[95048.0,0.210419],[95049.0,0.00140041],[95050.0,0.14036678],[95054.0,0.00078259],[95055.0,0.210405]]]
["bitfinex","BTCUSD",1733332809787,[[95035.0,0.11071259],[95034.0,0.0008604],[95010.0,0.0782],[95008.0,0.15],[95007.0,0.21051]],[[95037.0,0.004],[95050.0,0.0818],[95054.0,0.0471],[95058.0,0.00189625],[95063.0,0.1]]]
["bitfinex","BTCUSD",1733332837064,[[95108.0,0.25471259],[95096.0,0.210313],[95093.0,0.210318],[95092.0,0.1],[95089.0,0.0469]],[[95109.0,0.00037554],[95113.0,0.0144587],[95128.0,0.00140041],[95134.0,0.21023],[95139.0,0.25792]]]
["bitfinex","BTCUSD",1733332849031,[[95123.0,0.10301259],[95122.0,0.15],[95121.0,0.002],[95118.0,0.04255732],[95116.0,0.03]],[[95138.0,0.00410381],[95142.0,0.0017234],[95144.0,0.0781218],[95146.0,0.0017218],[95148.0,0.256899]]]
["bitfinex","BTCUSD",1733332880985,[[95136.0,0.10471259],[95134.0,0.14160439],[95132.0,0.18880585],[95130.0,0.23600731],[95121.0,0.36260878]],[[95137.0,0.001724],[95138.0,0.0017218],[95140.0,0.0017218],[95142.0,0.0017234],[95144.0,0.0017218]]]
["bitfinex","BTCUSD",1733332925876,[[95058.0,0.0008603],[95037.0,0.0008613],[95034.0,0.0008604],[95029.0,0.0008613],[95027.0,0.0008601]],[[95059.0,0.210395],[95063.0,0.00140041],[95064.0,0.210385],[95068.0,0.287677],[95072.0,0.10178525]]]
["bitfinex","BTCUSD",1733332957399,[[95061.0,0.00217554],[95043.0,0.08016209],[95039.0,0.15]],[[95062.0,0.015],[95068.0,0.210376],[95071.0,0.0017238],[95072.0,0.0786238],[95075.0,0.210362]]]
["bitfinex","BTCUSD",1733332990156,[[94971.0,6.1e-07],[94934.0,0.0763],[94926.0,0.048562],[94924.0,0.04328757],[94915.0,0.15]],[[94972.0,0.85053205],[94974.0,0.210583],[94976.0,0.210579],[94978.0,0.0799],[94979.0,0.210573]]]
["bitfinex","BTCUSD",1733333028905,[[94971.0,0.00086201],[94951.0,0.0002],[94946.0,0.0807],[94943.0,0.14123802],[94941.0,0.1]],[[94995.0,0.023],[94996.0,0.01249921],[94998.0,0.15]]]
["bitfinex","BTCUSD",1733333057797,[[94993.0,0.10471259],[94991.0,0.00058429],[94978.0,0.14124212],[94976.0,0.26512283],[94975.0,0.0465]],[[95007.0,0.0018611],[95020.0,0.21062198],[95023.0,0.0017246],[95025.0,0.210472],[95032.0,0.1]]]
["bitfinex","BTCUSD",1733333092085,[[95006.0,0.37271259],[95005.0,0.210514],[95004.0,0.04300211],[95000.0,0.210525],[94995.0,0.387036]],[[95007.0,0.0038612],[95023.0,0.0017246],[95024.0,0.210475],[95028.0,0.00070041],[95029.0,0.2114431]]]
["bitfinex","BTCUSD",1733333103781,[[94952.0,0.14149038],[94951.0,0.0002],[94949.0,0.18865384],[94947.0,0.2358173],[94945.0,0.04245086]],[[94993.0,0.3930117],[94996.0,0.0458],[94999.0,0.210529],[95002.0,0.14052125]]]
["bitfinex","BTCUSD",1733333132750,[[94990.0,0.10471259],[94988.0,0.20316261],[94985.0,0.210559],[94980.0,0.210568],[94978.0,0.0801]],[[94991.0,0.0017234],[95004.0,0.210519],[95006.0,0.00070041],[95007.0,0.0018575],[95012.0,0.210501]]]
["bitfinex","BTCUSD",1733333159383,[[94990.0,0.61726965],[94988.0,0.1008613],[94986.0,0.49276798],[94982.0,0.210564],[94978.0,0.41670363]],[[94991.0,0.00144443],[95018.0,0.210487],[95021.0,0.00070041],[95022.0,0.210478],[95026.0,0.2114621]]]
["bitfinex","BTCUSD",1733333203500,[[94991.0,0.0008613],[94988.0,0.0008613],[94980.0,0.14125818],[94978.0,0.18832176],[94975.0,0.2353961]],[[94993.0,0.210542],[94997.0,0.210534],[95007.0,0.08237513],[95015.0,0.0486],[95016.0,0.210492]]]
["bitfinex","BTCUSD",1733333231602,[[94953.0,0.210629],[94952.0,0.0799]],[[94981.0,0.00070041],[94986.0,0.023],[94987.0,0.0009897],[94988.0,0.023],[94993.0,0.0809]]]
["bitfinex","BTCUSD",1733333267009,[[95000.0,0.47323859],[94996.0,0.28224838],[94994.0,0.210539],[94993.0,0.392639],[94989.0,0.0471]],[[95001.0,0.0017226],[95007.0,0.00067513],[95019.0,0.00126607],[95054.0,0.1],[95082.0,0.14130603]]]
["bitfinex","BTCUSD",1733333306688,[[94973.0,0.25406816],[94971.0,0.00011343],[94965.0,0.210603],[94964.0,0.18838212],[94962.0,0.23633925]],[[94984.0,0.00070041],[94985.0,0.210559],[94991.0,0.0804],[95020.0,0.36068369],[95027.0,0.09432891]]]
["bitfinex","BTCUSD",1733333339124,[[95006.0,0.48022559],[95005.0,0.23521834],[95003.0,0.210519],[95000.0,0.0008614],[94997.0,0.49263378]],[[95007.0,0.00167513],[95018.0,0.08],[95023.0,0.0017246],[95024.0,0.210475],[95026.0,0.00168131]]]
["bitfinex","BTCUSD",1733333350100,[[95057.0,0.10471259],[95052.0,0.04373202],[95044.0,0.210427],[95041.0,0.210435],[95025.0,0.210469]],[[95058.0,0.0803],[95059.0,0.210397],[95062.0,0.00242441],[95063.0,0.0478],[95064.0,0.210385]]]
["bitfinex","BTCUSD",1733333383559,[[95098.0,0.31501959],[95096.0,0.14048495],[95094.0,0.18731995],[95092.0,0.44445066],[95089.0,0.210328]],[[95102.0,0.023],[95103.0,0.1253222],[95109.0,0.00090041],[95110.0,0.210285],[95121.0,0.210258]]]
["bitfinex","BTCUSD",1733333431694,[[95079.0,0.10471259],[95078.0,0.210353],[95072.0,0.210365],[95068.0,0.14097957],[95066.0,0.18797276]],[[95083.0,0.007],[95089.0,0.210331],[95090.0,0.0017212],[95093.0,0.21032],[95095.0,0.0768]]]
["bitfinex","BTCUSD",1733333466023,[[95006.0,0.0008612],[94975.0,0.18450223],[94974.0,0.210582],[94973.0,0.18837033],[94970.0,0.44605492]],[[95007.0,0.35771],[95009.0,0.210507],[95010.0,0.1],[95014.0,0.42099],[95017.0,0.01097605]]]
["bitfinex","BTCUSD",1733333503748,[[95021.0,0.18672329],[95018.0,0.23340411],[95011.0,0.0764]],[[95036.0,0.210447],[95061.0,0.420782],[95062.0,0.10242301],[95067.0,0.0458],[95068.0,0.1758]]]
["bitfinex","BTCUSD",1733333508050,[[95016.0,0.003],[95009.0,0.04179014],[95005.0,0.15],[95004.0,0.210515],[95000.0,0.2113854]],[[95018.0,0.00070041],[95019.0,0.210484],[95026.0,0.210468],[95029.0,0.210462],[95030.0,0.21049625]]]
["bitfinex","BTCUSD",1733333538019,[[95046.0,0.14126145],[95044.0,0.29306387],[95041.0,0.2354391],[95038.0,0.0431188],[95033.0,0.28252692]],[[95047.0,0.210422],[95049.0,0.00070041],[95050.0,0.210416],[95056.0,0.210402],[95059.0,0.0807]]]
["bitfinex","BTCUSD",1733333578843,[[95056.0,0.46597589],[95051.0,0.210411],[95050.0,0.2],[95049.0,0.25378002],[95028.0,0.25]],[[95057.0,0.00496792],[95062.0,0.0017226],[95080.0,0.210349],[95081.0,0.210348],[95096.0,0.290313]]]
["bitfinex","BTCUSD",1733333600504,[[95152.0,0.10471259],[95148.0,0.05044731],[95145.0,0.00186005],[95144.0,0.1],[95136.0,0.210224]],[[95153.0,0.00365705],[95160.0,0.210173],[95161.0,0.0768],[95164.0,0.00070041],[95165.0,0.259162]]]
["bitfinex","BTCUSD",1733333638936,[[95203.0,0.09313312],[95201.0,0.14435861],[95200.0,0.15],[95198.0,0.18615034],[95197.0,0.001]],[[95205.0,0.00070041],[95206.0,0.0824],[95209.0,0.2247227],[95210.0,0.210063],[95211.0,0.0468]]]
["bitfinex","BTCUSD",1733333685153,[[95287.0,0.10471259],[95286.0,0.15],[95283.0,1.0],[95277.0,0.13936873],[95273.0,0.44220221]],[[95290.0,0.21058541],[95295.0,0.0008603],[95296.0,0.209873],[95311.0,0.1],[95314.0,0.209834]]]
["bitfinex","BTCUSD",1733333722150,[[95287.0,0.00172],[95285.0,0.00777576],[95284.0,0.14006219],[95283.0,1.0],[95282.0,0.18674959]],[[95288.0,0.28888498],[95292.0,0.209881],[95293.0,0.209879],[95294.0,0.12516],[95295.0,0.0008603]]]
["bitfinex","BTCUSD",1733333756537,[[95287.0,3.34133259],[95286.0,0.209893],[95283.0,1.41209425],[95282.0,0.209901],[95278.0,0.209911]],[[95288.0,0.05417517],[95289.0,0.00086],[95294.0,0.00086],[95295.0,0.0008603],[95309.0,0.0002]]]
["bitfinex","BTCUSD",1733333768941,[[95287.0,3.00072],[95283.0,1.0],[95274.0,0.1975],[95262.0,0.04341255],[95260.0,0.20995]],[[95288.0,0.36536517],[95289.0,0.00086],[95293.0,0.20988],[95294.0,0.310738],[95295.0,0.0008603]]]
["bitfinex","BTCUSD",1733333802758,[[95265.0,0.10471259],[95259.0,0.209953],[95257.0,0.209957],[95252.0,0.209968],[95251.0,0.15]],[[95272.0,0.209925],[95276.0,0.209917],[95284.0,0.00070041],[95285.0,0.1],[95290.0,0.209887]]]
["bitfinex","BTCUSD",1733333836437,[[95224.0,0.10471259],[95219.0,0.21004],[95215.0,0.21005],[95214.0,0.0458],[95213.0,0.0808]],[[95232.0,0.210013],[95245.0,0.0458],[95246.0,0.1],[95273.0,0.209924],[95288.0,0.0008616]]]
["bitfinex","BTCUSD",1733333887304,[[95272.0,0.44509576],[95270.0,0.209927],[95268.0,0.23276344],[95267.0,0.209935],[95257.0,0.27931612]],[[95273.0,0.0008618],[95282.0,0.023],[95283.0,0.00156211],[95284.0,0.1281],[95290.0,0.209885]]]
["bitfinex","BTCUSD",1733333927589,[[95271.0,0.0017232],[95256.0,0.209959],[95252.0,0.2116918],[95251.0,0.075],[95242.0,0.13999232]],[[95272.0,0.005],[95274.0,0.209921],[95277.0,0.309914],[95278.0,0.0801],[95295.0,0.0008603]]]
["bitfinex","BTCUSD",1733333978567,[[95271.0,1.2660832],[95268.0,0.14028767],[95265.0,0.1870563],[95263.0,0.23381592],[95262.0,0.15]],[[95274.0,0.20992],[95282.0,0.209904],[95283.0,0.0806616],[95288.0,0.1008616],[95289.0,0.210749]]]
["bitfinex","BTCUSD",1733334008760,[[95271.0,1.1628414],[95252.0,0.0017238],[95244.0,0.209985],[95241.0,0.001724],[95240.0,0.35031592]],[[95272.0,0.30734541],[95274.0,0.519842],[95278.0,0.209912],[95279.0,0.0008616],[95282.0,0.0799]]]
["bitfinex","BTCUSD",1733334021646,[[95271.0,1.1628414],[95252.0,0.0017238],[95241.0,0.001724],[95233.0,0.210011],[95230.0,0.14067338]],[[95272.0,0.70554541],[95274.0,0.419842],[95278.0,0.209912],[95279.0,0.0008616],[95288.0,0.2107536]]]
["bitfinex","BTCUSD",1733334061771,[[95271.0,1.14674982],[95258.0,0.0828],[95252.0,0.0017238],[95249.0,0.1407464],[95247.0,0.18766186]],[[95272.0,0.06098826],[95274.0,0.419842],[95275.0,0.1],[95279.0,0.1008616],[95295.0,0.0461603]]]
["bitfinex","BTCUSD",1733334095916,[[95203.0,1e-08],[95193.0,0.0764],[95191.0,0.0506204],[95178.0,0.210132],[95170.0,0.21015]],[[95204.0,0.42806312],[95207.0,0.210068],[95209.0,0.29163287],[95214.0,0.210053]]]
["bitfinex","BTCUSD",1733334140561,[[95262.0,0.10471259],[95260.0,0.0808],[95257.0,0.0496],[95256.0,0.1],[95244.0,0.1]],[[95272.0,0.0088617],[95279.0,0.0008616],[95283.0,0.0008616],[95284.0,0.0008615],[95285.0,0.09409061]]]
["bitfinex","BTCUSD",1733334173257,[[95227.0,0.09359231],[95226.0,0.210025],[95225.0,0.14038847],[95222.0,0.18718463],[95220.0,0.23398079]],[[95246.0,0.24338326],[95247.0,0.23401259],[95248.0,0.001],[95252.0,0.209971],[95282.0,0.09407956]]]
["bitfinex","BTCUSD",1733334185557,[[95237.0,0.0017234],[95235.0,0.09380043],[95233.0,0.14070065],[95228.0,0.23398079],[95220.0,0.28077694]],[[95238.0,0.45362437],[95239.0,0.209999],[95240.0,0.1],[95243.0,0.209991],[95247.0,0.209981]]]
["bitfinex","BTCUSD",1733334252577,[[95269.0,0.80334117],[95268.0,0.209933],[95267.0,0.04362561],[95264.0,0.258742],[95260.0,0.27965038]],[[95270.0,0.0078217],[95279.0,0.0008616],[95284.0,0.0008615],[95288.0,0.0008616],[95301.0,0.2558234]]]
["bitfinex","BTCUSD",1733334293529,[[95276.0,0.001722],[95269.0,0.09360232],[95267.0,0.14040349],[95265.0,0.18720465],[95264.0,0.20994]],[[95280.0,0.419815],[95281.0,0.033806],[95282.0,0.291604],[95286.0,0.0456],[95296.0,0.209873]]]
["bitfinex","BTCUSD",1733334304998,[[95277.0,0.001722],[95276.0,0.001722],[95270.0,0.09345754],[95267.0,0.1401978],[95265.0,0.18693687]],[[95281.0,0.209905],[95282.0,0.1247],[95288.0,0.210752],[95292.0,0.209882],[95294.0,0.00086]]]
["bitfinex","BTCUSD",1733334337524,[[95277.0,0.2647073],[95276.0,0.001722],[95247.0,0.0009901],[95237.0,4e-07],[95233.0,0.09357139]],[[95278.0,0.91969754],[95282.0,0.41981],[95287.0,0.09418628],[95288.0,0.000861],[95290.0,0.14127943]]]
["bitfinex","BTCUSD",1733334377930,[[95238.0,0.00029162],[95237.0,4e-07],[95204.0,0.0027224],[95203.0,1e-08],[95195.0,0.0795]],[[95239.0,0.74131669],[95241.0,0.419988],[95245.0,0.209985],[95247.0,0.14222536],[95250.0,0.14118804]]]
["bitfinex","BTCUSD",1733334427600,[[95108.0,0.0007015],[95105.0,0.0481],[95099.0,0.0833],[95092.0,0.210321],[95091.0,0.0002]],[[95109.0,0.008],[95110.0,0.210283],[95114.0,0.210273],[95115.0,0.10471259],[95117.0,0.210268]]]
["bitfinex","BTCUSD",1733334440776,[[95108.0,0.0007015],[95102.0,0.0799],[95096.0,0.0456],[95094.0,0.30429967],[95091.0,0.14117401]],[[95109.0,0.0662819],[95111.0,0.420562],[95115.0,0.210271],[95124.0,0.210252],[95134.0,0.0805]]]
["bitfinex","BTCUSD",1733334495275,[[95277.0,0.012],[95267.0,0.1],[95265.0,0.00185745],[95262.0,0.1],[95246.0,0.0775]],[[95278.0,0.0018611],[95289.0,0.210088],[95294.0,0.210737],[95295.0,0.0008603],[95300.0,0.0008622]]]
["bitfinex","BTCUSD",1733334505916,[[95199.0,0.0009828],[95192.0,0.00772689],[95183.0,0.1],[95173.0,0.0793],[95162.0,0.048]],[[95232.0,0.10471259],[95239.0,0.02049596],[95248.0,0.1024],[95252.0,0.0477]]]
["bitfinex","BTCUSD",1733334537617,[[95319.0,0.10471259],[95312.0,0.0009926],[95310.0,0.2],[95303.0,0.209855],[95269.0,0.09364376]],[[95341.0,0.0462767],[95350.0,0.32276438],[95361.0,0.33334867],[95364.0,0.0017224],[95370.0,0.12]]]
["bitfinex","BTCUSD",1733334574840,[[95399.0,0.01452182],[95398.0,0.13816826],[95395.0,0.18422435],[95391.0,0.24076465]],[[95406.0,0.23023177],[95408.0,0.023],[95411.0,0.20962],[95421.0,0.0485],[95426.0,0.2104482]]]
["bitfinex","BTCUSD",1733334608612,[[95446.0,0.2],[95443.0,0.54850428],[95440.0,0.436953],[95437.0,0.15],[95436.0,0.15]],[[95447.0,0.02],[95472.0,0.01094983],[95483.0,0.02104401],[95489.0,0.0002],[95502.0,0.0008593]]]
["bitfinex","BTCUSD",1733334643020,[[95505.0,0.00185292],[95504.0,0.10471259],[95497.0,0.09186995],[95496.0,0.15],[95495.0,0.17945269]],[[95510.0,0.0153237],[95519.0,0.209383],[95523.0,0.209375],[95526.0,0.01093972],[95527.0,0.001]]]
["bitfinex","BTCUSD",1733334663052,[[95513.0,0.0007228],[95511.0,0.09276568],[95509.0,0.13913497],[95506.0,0.18722605],[95504.0,0.23186221]],[[95514.0,0.15617364],[95516.0,0.418778],[95520.0,0.209381],[95525.0,0.04193589],[95540.0,0.1]]]
["bitfinex","BTCUSD",1733334722300,[[95592.0,0.51721956],[95590.0,0.22949341],[95588.0,1.0],[95586.0,0.25095407],[95585.0,0.209236]],[[95593.0,0.0144587],[95599.0,0.0085],[95608.0,0.0009017],[95617.0,0.209169],[95619.0,0.01093138]]]
["bitfinex","BTCUSD",1733334733849,[[95590.0,0.09229251],[95589.0,0.0017218],[95587.0,0.00769324],[95585.0,0.18449069],[95582.0,0.23233516]],[[95592.0,0.209222],[95593.0,0.0153196],[95595.0,0.25196626],[95597.0,0.23054274],[95599.0,0.0085]]]
["bitfinex","BTCUSD",1733334768304,[[95591.0,0.10471259],[95590.0,0.004],[95588.0,0.0017218],[95586.0,0.23119393],[95576.0,0.27743272]],[[95593.0,0.01505412],[95595.0,0.0008584],[95598.0,0.0452],[95599.0,0.217707],[95601.0,0.229202]]]
["bitfinex","BTCUSD",1733334825698,[[95624.0,0.32755653],[95622.0,0.13902198],[95620.0,0.20916],[95619.0,0.18495901],[95617.0,0.23119876]],[[95625.0,0.03583837],[95629.0,0.0002],[95632.0,0.02042766],[95641.0,0.209116],[95645.0,0.209108]]]
["bitfinex","BTCUSD",1733334862819,[[95596.0,0.41029884],[95594.0,0.03215998],[95593.0,0.001723],[95592.0,0.0017218],[95588.0,0.0017218]],[[95598.0,0.209209],[95601.0,0.209204],[95602.0,0.02104191],[95603.0,0.0763],[95655.0,0.09400929]]]
["bitfinex","BTCUSD",1733334898896,[[95580.0,0.34770151],[95579.0,0.15],[95578.0,0.28931727],[95576.0,0.25122844],[95575.0,0.23075585]],[[95593.0,0.21107396],[95597.0,0.209213],[95599.0,0.0774],[95627.0,0.00027674],[95645.0,0.09370429]]]
["bitfinex","BTCUSD",1733334917068,[[95568.0,0.0017634],[95566.0,0.209278],[95565.0,0.13868439],[95563.0,0.18491252],[95562.0,0.209286]],[[95578.0,0.02427743],[95582.0,0.209246],[95586.0,0.285736],[95590.0,0.04340087],[95592.0,0.209224]]]
["bitfinex","BTCUSD",1733334980804,[[95505.0,0.0137232],[95504.0,0.08],[95501.0,0.0017238],[95500.0,0.0462],[95498.0,0.0017238]],[[95509.0,0.001],[95514.0,0.209393],[95523.0,0.1],[95534.0,0.1],[95542.0,0.0757]]]
["bitfinex","BTCUSD",1733335015736,[[95535.0,0.209347],[95534.0,0.10471259],[95531.0,0.0809919],[95526.0,0.13870807],[95524.0,0.39431509]],[[95548.0,0.23011786],[95551.0,0.209314],[95556.0,0.209302],[95561.0,0.0777],[95567.0,0.1]]]
["bitfinex","BTCUSD",1733335025403,[[95556.0,0.023],[95555.0,0.15],[95554.0,0.10471259],[95552.0,0.209309],[95547.0,0.20932]],[[95573.0,0.0008626],[95579.0,0.23067897],[95587.0,0.0779],[95589.0,0.0483],[95601.0,0.1]]]
["bitfinex","BTCUSD",1733335068141,[[95516.0,0.18520685],[95513.0,0.23150856],[95509.0,0.001725],[95505.0,0.27953348],[95497.0,0.41119464]],[[95518.0,0.209384],[95521.0,0.209378],[95522.0,0.02066788],[95534.0,0.11071259],[95546.0,0.1]]]
["bitfinex","BTCUSD",1733335097796,[[95558.0,0.31400859],[95555.0,0.13837186],[95554.0,0.209304],[95553.0,0.0796],[95552.0,0.18449581]],[[95573.0,0.02183969],[95575.0,0.20926],[95579.0,0.209251],[95583.0,0.284943],[95600.0,0.2]]]
["bitfinex","BTCUSD",1733335145130,[[95648.0,0.003],[95629.0,0.0009984],[95624.0,0.13746817],[95622.0,0.18329089],[95620.0,0.22911362]],[[95649.0,0.1247612],[95651.0,0.209094],[95652.0,0.209093],[95658.0,0.2],[95725.0,0.00027673]]]
["bitfinex","BTCUSD",1733335162365,[[95636.0,0.001],[95634.0,0.13793104],[95631.0,0.18390805],[95628.0,0.22988507],[95621.0,0.023]],[[95642.0,0.209114],[95646.0,0.209104],[95651.0,0.02077272],[95655.0,0.209086],[95665.0,0.1]]]
["bitfinex","BTCUSD",1733335225396,[[95668.0,0.72326859],[95666.0,0.20906],[95663.0,0.40779828],[95662.0,0.209067],[95660.0,0.1]],[[95669.0,0.0010618],[95702.0,0.208982],[95703.0,0.209039],[95704.0,0.02110401],[95708.0,0.20897]]]
["bitfinex","BTCUSD",1733335236980,[[95668.0,0.38071259],[95666.0,0.61712235],[95665.0,0.258061],[95662.0,0.12401094],[95660.0,0.1]],[[95669.0,1e-08],[95704.0,0.0461],[95709.0,0.0200045],[95710.0,0.075],[95714.0,0.2098173]]]
["bitfinex","BTCUSD",1733335279668,[[95739.0,0.17882684],[95738.0,0.208903],[95735.0,0.217909],[95734.0,0.40651837],[95732.0,0.1]],[[95740.0,0.00068385],[95749.0,0.0002],[95760.0,0.0815],[95763.0,0.0466],[95775.0,0.02]]]
["bitfinex","BTCUSD",1733335327144,[[95708.0,0.008],[95701.0,0.13796488],[95700.0,0.0423551],[95698.0,0.18395317],[95696.0,0.22994147]],[[95709.0,0.02235131],[95712.0,0.208961],[95716.0,0.2098128],[95720.0,0.0813],[95721.0,0.0468]]]
["bitfinex","BTCUSD",1733335355210,[[95666.0,0.10471259],[95658.0,0.209078],[95657.0,0.13764987],[95654.0,0.18353316],[95653.0,0.209088]],[[95677.0,0.007],[95684.0,0.209022],[95686.0,0.0763],[95688.0,0.209014],[95692.0,0.209004]]]
["bitfinex","BTCUSD",1733335386046,[[95694.0,0.51722018],[95686.0,0.27626541],[95683.0,0.10471259],[95678.0,0.40792315],[95675.0,0.39293875]],[[95695.0,0.02094558],[95717.0,0.0828],[95723.0,0.0489],[95725.0,0.208932],[95733.0,0.1]]]
["bitfinex","BTCUSD",1733335410407,[[95686.0,0.10471259],[95683.0,0.15],[95682.0,0.209024],[95681.0,0.209026],[95680.0,0.34693449]],[[95687.0,0.02097764],[95708.0,0.0847],[95709.0,0.208967],[95713.0,0.208959],[95717.0,0.308949]]]
["bitfinex","BTCUSD",1733335461181,[[95613.0,0.2101652],[95609.0,0.210185],[95608.0,0.1216],[95606.0,0.04320543],[95602.0,0.2092]],[[95635.0,0.17814355],[95636.0,0.209128],[95637.0,0.1797],[95641.0,0.03636258],[95730.0,0.0928715]]]
["bitfinex","BTCUSD",1733335473078,[[95592.0,0.07774926],[95591.0,0.27613659],[95590.0,0.13974054],[95586.0,0.22996623],[95580.0,0.23017711]],[[95593.0,0.63451695],[95595.0,0.209215],[95599.0,0.418416],[95619.0,0.209163],[95632.0,0.209135]]]
["bitfinex","BTCUSD",1733335517600,[[95608.0,0.0787829],[95606.0,0.10471259],[95603.0,0.209198],[95601.0,0.209202],[95596.0,0.209211]],[[95629.0,0.209142],[95631.0,0.009],[95633.0,0.209134],[95637.0,0.209126],[95639.0,0.15]]]
["bitfinex","BTCUSD",1733335568140,[[95632.0,0.004],[95619.0,0.0489],[95617.0,0.209165],[95615.0,0.04164639],[95612.0,0.209178]],[[95633.0,0.0008629],[95645.0,0.209107],[95649.0,0.02089764],[95650.0,0.289697],[95678.0,0.30266149]]]
["bitfinex","BTCUSD",1733335603528,[[95619.0,0.0017232],[95618.0,0.0009873],[95614.0,0.19267008]],[[95645.0,0.023],[95646.0,0.209104],[95647.0,0.1315],[95665.0,0.1],[95669.0,0.1]]]
["bitfinex","BTCUSD",1733335635099,[[95688.0,0.46062553],[95686.0,0.209016],[95685.0,0.209017],[95681.0,0.209026],[95669.0,0.2100358]],[[95689.0,0.0028633],[95710.0,0.0008633],[95718.0,0.0008633],[95725.0,0.0008635],[95734.0,0.208912]]]
["bitfinex","BTCUSD",1733335664457,[[95729.0,0.03201105],[95728.0,0.10471259],[95720.0,0.00184874],[95719.0,0.04339288],[95717.0,0.208948]],[[95743.0,0.208892],[95744.0,0.08082265],[95747.0,0.208884],[95753.0,0.2186663],[95756.0,0.0464]]]
["bitfinex","BTCUSD",1733335712551,[[95773.0,0.0017204],[95756.0,0.09191582],[95753.0,0.13787373],[95751.0,0.23102684],[95733.0,0.208912]],[[95774.0,0.00544442],[95775.0,0.208822],[95779.0,0.208814],[95783.0,0.208807],[95790.0,0.332691]]]
["bitfinex","BTCUSD",1733335756318,[[95755.0,0.0027236],[95731.0,0.0017212],[95725.0,0.0009869],[95724.0,0.09208804],[95722.0,0.13813206]],[[95756.0,0.57295788],[95757.0,0.208862],[95758.0,0.047],[95761.0,0.417707],[95770.0,0.00385725]]]
["bitfinex","BTCUSD",1733335770155,[[95731.0,0.0017212],[95720.0,0.0009909],[95711.0,0.0922787],[95709.0,0.13841805],[95706.0,0.1845574]],[[95732.0,0.640416],[95734.0,0.208912],[95738.0,0.208905],[95744.0,0.208892],[95755.0,0.417732]]]
["bitfinex","BTCUSD",1733335816333,[[95772.0,0.00208204],[95761.0,0.00184804],[95759.0,0.00307789],[95757.0,0.15],[95756.0,0.208863]],[[95773.0,0.02153047],[95781.0,0.208809],[95796.0,0.208777],[95807.0,0.04807668],[95811.0,0.1]]]
["bitfinex","BTCUSD",1733335838075,[[95790.0,0.19105212],[95784.0,0.27386286],[95783.0,0.023],[95779.0,0.04319022],[95776.0,0.40437563]],[[95791.0,0.0008618],[95799.0,0.0025],[95801.0,0.208767],[95804.0,0.20876],[95809.0,0.20895]]]
["bitfinex","BTCUSD",1733335890980,[[95821.0,0.55083982],[95820.0,0.208724],[95817.0,0.208731],[95816.0,0.208733],[95815.0,0.0546]],[[95822.0,0.00229496],[95832.0,6e-05],[95836.0,0.0409319],[95848.0,0.014345],[95852.0,0.256156]]]
["bitfinex","BTCUSD",1733335919985,[[95847.0,0.30808654],[95844.0,0.48327063],[95843.0,0.208672],[95839.0,0.208681],[95830.0,0.1]],[[95848.0,0.00870527],[95852.0,0.02],[95859.0,0.0008625],[95863.0,0.1252],[95864.0,0.208629]]]
["bitfinex","BTCUSD",1733335982226,[[95952.0,0.62671212],[95951.0,0.1],[95950.0,0.208441],[95948.0,0.09051739],[95946.0,0.13884797]],[[95953.0,4e-05],[95982.0,0.0962],[95987.0,0.00027662],[95989.0,0.0491],[95994.0,0.0012617]]]
["bitfinex","BTCUSD",1733336017055,[[95998.0,0.22822477],[95996.0,0.10471259],[95993.0,0.023],[95992.0,0.0017248],[95946.0,0.22916788]],[[96012.0,0.0772],[96017.0,0.0453],[96021.0,0.208288],[96028.0,0.1200713],[96031.0,0.208266]]]
["bitfinex","BTCUSD",1733336059383,[[96004.0,0.00707002],[96000.0,0.0017246],[95999.0,0.0017248],[95993.0,0.0017248],[95992.0,0.0017248]],[[96005.0,0.74286605],[96008.0,0.208317],[96012.0,0.208309],[96023.0,0.21457905],[96043.0,0.16521215]]]
["bitfinex","BTCUSD",1733336082854,[[96022.0,0.013],[96018.0,0.09141348],[96015.0,0.13884462],[96013.0,0.18282697],[96012.0,0.00306977]],[[96023.0,0.0008623],[96029.0,0.0002],[96033.0,0.0152],[96037.0,0.208253],[96046.0,0.308234]]]
["bitfinex","BTCUSD",1733336113535,[[96017.0,0.00306942],[96016.0,0.27524359],[96015.0,0.0017244],[96008.0,0.40497077],[95997.0,0.0768]],[[96018.0,0.31600659],[96020.0,0.20829],[96023.0,0.0508623],[96028.0,0.01947697],[96029.0,0.0477]]]
["bitfinex","BTCUSD",1733336149691,[[96000.0,0.0037246],[95969.0,0.0009862],[95960.0,0.0452],[95956.0,0.0769],[95921.0,0.1017242]],[[96001.0,0.55044405],[96003.0,0.208327],[96006.0,0.20832],[96007.0,0.20832],[96016.0,0.15]]]
["bitfinex","BTCUSD",1733336183592,[[95951.0,0.35443834],[95942.0,0.40752532],[95935.0,0.0009931],[95925.0,0.30983619],[95911.0,0.208525]],[[95952.0,0.31314959],[95953.0,0.08916797],[95954.0,0.213433],[95955.0,0.1],[95956.0,0.208428]]]
["bitfinex","BTCUSD",1733336228126,[[95910.0,0.03352487],[95908.0,0.18325084],[95907.0,0.0017244],[95906.0,0.22912161],[95904.0,0.0017246]],[[95911.0,0.39147551],[95913.0,0.308524],[95916.0,0.208516],[95919.0,0.20851],[95928.0,0.5435]]]
["bitfinex","BTCUSD",1733336241957,[[95910.0,0.03352487],[95909.0,0.22926841],[95907.0,0.0017244],[95904.0,0.0017246],[95903.0,0.0017248]],[[95911.0,0.32180025],[95912.0,0.208526],[95916.0,0.208516],[95918.0,0.0008632],[95920.0,0.208508]]]
["bitfinex","BTCUSD",1733336282471,[[95900.0,0.31773124],[95896.0,0.001725],[95885.0,0.0766],[95880.0,0.0457],[95871.0,0.001725]],[[95901.0,0.46457599],[95902.0,0.5435],[95904.0,0.417082],[95906.0,0.208537]]]
["bitfinex","BTCUSD",1733336345852,[[95900.0,0.31773124],[95893.0,0.0752],[95887.0,0.0462],[95886.0,0.1],[95882.0,0.208588]],[[95901.0,0.00491252],[95902.0,0.10471259],[95903.0,0.208544],[95910.0,0.01055759],[95911.0,0.0008633]]]
["bitfinex","BTCUSD",1733336371422,[[95871.0,0.001725],[95851.0,0.0002],[95840.0,0.10184645],[95839.0,0.077],[95838.0,0.0492]],[[95872.0,0.57647124],[95874.0,0.208607],[95877.0,0.2916]]]
["bitfinex","BTCUSD",1733336403508,[[95881.0,0.0248457],[95877.0,0.208599],[95876.0,0.1],[95874.0,0.0799],[95873.0,0.208608]],[[95895.0,0.10471259],[95896.0,0.0008624],[95899.0,0.09349414],[95900.0,0.4171],[95902.0,0.14110351]]]
["bitfinex","BTCUSD",1733336436216,[[95901.0,0.00051742],[95895.0,0.023],[95894.0,0.00184545],[95893.0,0.023],[95889.0,0.408574]],[[95902.0,0.01788479],[95908.0,0.208534],[95911.0,0.0008633],[95912.0,0.208525],[95916.0,0.208517]]]
["bitfinex","BTCUSD",1733336483479,[[95831.0,0.0002],[95830.0,0.105],[95829.0,0.001726],[95818.0,0.1],[95817.0,0.21057687]],[[95832.0,0.02085356],[95837.0,0.02169186],[95843.0,0.41735],[95849.0,0.0008628],[95851.0,0.16036381]]]
["bitfinex","BTCUSD",1733336520416,[[95877.0,0.00025527],[95843.0,0.00184639],[95842.0,0.0831],[95834.0,0.1],[95832.0,0.04327522]],[[95878.0,0.50217491],[95880.0,0.208594],[95886.0,0.20283146],[95887.0,0.44037236],[95888.0,0.01037888]]]
["bitfinex","BTCUSD",1733336533871,[[95877.0,0.00025527],[95876.0,0.001725],[95857.0,0.0773],[95849.0,0.0465],[95836.0,0.00184636]],[[95878.0,0.40180697],[95882.0,0.208591],[95886.0,0.208582],[95887.0,0.0008629],[95892.0,0.01037293]]]
["bitfinex","BTCUSD",1733336604729,[[95711.0,1e-06],[95699.0,0.0806],[95696.0,0.0485],[95686.0,0.02],[95667.0,0.00184965]],[[95712.0,0.49798021],[95714.0,0.208956],[95717.0,0.208949],[95719.0,0.00541228],[95720.0,0.1]]]
["bitfinex","BTCUSD",1733336621324,[[95711.0,0.09593198],[95706.0,0.014297],[95703.0,6e-05],[95696.0,0.00184917],[95681.0,0.09240653]],[[95712.0,0.0205205],[95717.0,0.02142017],[95721.0,0.208942],[95724.0,0.15],[95741.0,0.09327675]]]
["bitfinex","BTCUSD",1733336671826,[[95778.0,0.15229383],[95776.0,0.417639],[95775.0,0.1],[95772.0,0.28740683],[95738.0,0.02086164]],[[95779.0,0.0098622],[95788.0,0.02135879],[95792.0,0.00459535],[95793.0,0.0012],[95803.0,0.02142017]]]
["bitfinex","BTCUSD",1733336708910,[[95751.0,0.0017244],[95750.0,0.14098632],[95748.0,0.41798929],[95737.0,0.32605953],[95724.0,0.12042485]],[[95752.0,0.31358459],[95753.0,0.02137332],[95755.0,0.208867],[95756.0,0.208864],[95758.0,0.02044848]]]
["bitfinex","BTCUSD",1733336755917,[[95764.0,0.0017242],[95760.0,0.0793],[95751.0,0.2105984],[95750.0,0.0017244],[95738.0,0.07862668]],[[95765.0,0.11871259],[95766.0,0.02053721],[95771.0,0.02137332],[95774.0,0.208826],[95779.0,0.2096772]]]
["bitfinex","BTCUSD",1733336792946,[[95704.0,0.023],[95703.0,0.10238313],[95701.0,0.208982],[95692.0,0.0454],[95687.0,0.1]],[[95713.0,0.10471259],[95744.0,0.208891]]]
["bitfinex","BTCUSD",1733336824652,[[95778.0,0.06728406],[95772.0,0.208827],[95770.0,0.208832],[95767.0,0.07862668],[95764.0,0.34988418]],[[95779.0,0.0008622],[95788.0,0.0207904],[95794.0,0.02137332],[95796.0,0.208779],[95800.0,0.208768]]]
["bitfinex","BTCUSD",1733336852914,[[95778.0,0.5539892],[95775.0,0.13882853],[95774.0,0.208824],[95773.0,0.28509103],[95770.0,0.23119811]],[[95779.0,0.0018622],[95782.0,0.02102469],[95793.0,0.02257332],[95803.0,0.208763],[95808.0,0.0008625]]]
["bitfinex","BTCUSD",1733336873916,[[95792.0,0.54517763],[95791.0,0.208787],[95790.0,0.09230949],[95789.0,0.0499],[95788.0,0.21725888]],[[95793.0,0.0030622],[95809.0,0.02120988],[95815.0,0.02137332],[95829.0,0.0002],[95833.0,0.208698]]]
["bitfinex","BTCUSD",1733336918510,[[95873.0,0.30799851],[95872.0,0.08696359],[95871.0,0.289113],[95868.0,0.20862],[95865.0,0.0001993]],[[95874.0,0.00117148],[95885.0,0.01090031],[95886.0,0.0008624],[95895.0,0.05254869],[95905.0,0.1]]]
["bitfinex","BTCUSD",1733336966037,[[95854.0,0.0017238],[95840.0,0.01],[95835.0,0.04188283],[95827.0,0.256009],[95825.0,0.09232884]],[[95855.0,0.44046871],[95856.0,0.208646],[95860.0,0.208639],[95863.0,0.208631],[95865.0,0.0493]]]
["bitfinex","BTCUSD",1733337016845,[[95856.0,0.03690633],[95853.0,0.09238299],[95851.0,0.04170173],[95850.0,0.13857449],[95774.0,0.01]],[[95859.0,0.103],[95867.0,0.10471259],[95868.0,0.09999998],[95869.0,0.208619],[95872.0,0.208613]]]
["bitfinex","BTCUSD",1733337065511,[[95839.0,0.004],[95834.0,0.10283146],[95833.0,0.30079393],[95831.0,0.048],[95830.0,0.18124105]],[[95841.0,0.1],[95844.0,0.09999998],[95848.0,0.02069449],[95850.0,0.00230846],[95851.0,0.208658]]]
["bitfinex","BTCUSD",1733337094158,[[95825.0,0.210713],[95824.0,0.062616],[95820.0,0.208724],[95815.0,0.09174169],[95814.0,0.208737]],[[95827.0,0.1],[95844.0,0.00230872],[95845.0,0.208671],[95850.0,0.20866],[95859.0,0.30693413]]]
["bitfinex","BTCUSD",1733337119335,[[95856.0,0.417291],[95855.0,0.0361657],[95854.0,0.005],[95852.0,0.09172766],[95850.0,0.34624849]],[[95859.0,0.0008621],[95867.0,0.1],[95871.0,0.0008619],[95873.0,0.09999998],[95874.0,0.0008625]]]
["bitfinex","BTCUSD",1733337138107,[[95858.0,0.001723],[95852.0,0.208654],[95851.0,0.208656],[95847.0,0.13397285],[95845.0,0.13740007]],[[95859.0,0.19999998],[95872.0,0.00230803],[95873.0,0.31332159],[95874.0,5e-07],[95877.0,0.208601]]]
["bitfinex","BTCUSD",1733337176527,[[95744.0,0.0009934],[95742.0,0.0473],[95737.0,0.2519583],[95736.0,0.208906],[95733.0,0.0822]],[[95766.0,0.23014522],[95768.0,0.208839],[95771.0,0.14223243],[95772.0,0.20883],[95773.0,0.208827]]]
["bitfinex","BTCUSD",1733337215368,[[95721.0,0.0017238],[95711.0,0.0002],[95708.0,0.09217298],[95706.0,0.15],[95705.0,0.13924877]],[[95722.0,0.32539773],[95727.0,0.208927],[95733.0,0.208915],[95737.0,0.1],[95741.0,0.1]]]
["bitfinex","BTCUSD",1733337250587,[[95759.0,0.208857],[95758.0,0.07792992],[95757.0,0.20886],[95756.0,0.15],[95754.0,0.0017238]],[[95761.0,0.10286238],[95770.0,0.00231044],[95771.0,0.10471259],[95776.0,0.20882],[95780.0,0.208813]]]
["bitfinex","BTCUSD",1733337281158,[[95698.0,0.152],[95696.0,0.003],[95695.0,0.208995],[95693.0,0.0017234],[95692.0,0.209003]],[[95700.0,0.10199998],[95704.0,0.0028624],[95707.0,0.00231174],[95708.0,0.10471259],[95723.0,0.208936]]]
["bitfinex","BTCUSD",1733337298054,[[95694.0,0.001724],[95693.0,0.0017234],[95691.0,0.0002],[95675.0,0.09264501],[95674.0,0.1517234]],[[95695.0,0.41957197],[95699.0,0.208988],[95700.0,0.02142155],[95703.0,0.04275588],[95705.0,0.208976]]]
["bitfinex","BTCUSD",1733337359307,[[95721.0,0.35894],[95717.0,0.09261729],[95715.0,0.13873343],[95714.0,0.208955],[95713.0,0.12731388]],[[95722.0,0.001],[95734.0,0.0028624],[95740.0,0.10471259],[95749.0,0.20888],[95754.0,0.045862]]]
["bitfinex","BTCUSD",1733337367537,[[95722.0,0.18600848],[95721.0,0.13954758],[95716.0,0.2325106],[95711.0,0.0017248],[95708.0,0.28000452]],[[95724.0,0.30837349],[95725.0,0.208933],[95729.0,0.208924],[95733.0,0.208914],[95743.0,0.2]]]
["bitfinex","BTCUSD",1733337411437,[[95781.0,0.49984859],[95779.0,0.208813],[95777.0,0.1759376],[95776.0,0.20882],[95773.0,0.09234098]],[[95782.0,0.00095677],[95793.0,0.0008617],[95797.0,0.06693386],[95804.0,0.0028624],[95805.0,0.0008626]]]
["bitfinex","BTCUSD",1733337450094,[[95894.0,0.03306614],[95893.0,0.208565],[95892.0,0.0971376],[95889.0,0.15],[95888.0,0.436776]],[[95908.0,0.0008622],[95909.0,0.0002],[95913.0,0.0008616],[95914.0,0.0008622],[95926.0,0.06693386]]]
["bitfinex","BTCUSD",1733337492039,[[95900.0,0.20855],[95895.0,0.15],[95880.0,0.208593],[95879.0,0.03306614],[95710.0,4e-05]],[[95901.0,0.0028624],[95905.0,0.0008608],[95908.0,0.06693386],[95917.0,0.00230688],[95918.0,0.0824]]]
["bitfinex","BTCUSD",1733337535960,[[95936.0,0.003],[95935.0,0.15],[95934.0,0.30098896],[95931.0,0.34727047],[95930.0,0.208483]],[[95937.0,0.0008622],[95939.0,0.0008624],[95941.0,0.06043386],[95943.0,0.014297],[95951.0,0.0023062]]]
["bitfinex","BTCUSD",1733337576031,[[95988.0,0.65083773],[95985.0,0.4085703],[95983.0,0.416738],[95978.0,0.1],[95977.0,0.29623657]],[[96001.0,0.0008608],[96002.0,0.0008616],[96017.0,0.06043386],[96022.0,0.00230424],[96023.0,0.04779277]]]
["bitfinex","BTCUSD",1733337631357,[[96022.0,0.21980125],[96021.0,0.208286],[96019.0,0.208292],[96017.0,0.208294],[96016.0,0.04192632]],[[96023.0,0.04751623],[96029.0,0.0002],[96033.0,0.0160622],[96035.0,0.0753],[96040.0,0.06043386]]]
["bitfinex","BTCUSD",1733337642020,[[96053.0,0.09229805],[96050.0,0.13852374],[96048.0,0.18469833],[96045.0,0.23087291],[96044.0,0.208235]],[[96054.0,0.06017453],[96057.0,0.00230343],[96058.0,0.0761],[96061.0,0.10557379],[96065.0,0.208193]]]
["bitfinex","BTCUSD",1733337679826,[[96053.0,0.2482525],[96052.0,0.61664981],[96049.0,0.208226],[96046.0,0.1273],[96037.0,0.208251]],[[96054.0,0.0008611],[96061.0,0.0008612],[96062.0,0.06017453],[96069.0,0.0004],[96082.0,0.00230314]]]
["bitfinex","BTCUSD",1733337735900,[[96073.0,0.358175],[96072.0,0.001],[96071.0,0.40917261],[96069.0,0.208183],[96063.0,0.0485]],[[96074.0,0.06817453],[96094.0,0.00230296],[96096.0,0.0008618],[96098.0,0.1008617],[96099.0,0.0766]]]
["bitfinex","BTCUSD",1733337773656,[[96059.0,0.0017244],[96058.0,0.208206],[96055.0,0.208212],[96053.0,0.0001244],[96052.0,0.48510176]],[[96060.0,0.06217453],[96066.0,0.00230338],[96067.0,0.0769],[96075.0,0.02100258],[96076.0,0.1]]]
["bitfinex","BTCUSD",1733337827538,[[96038.0,0.3302884],[96034.0,0.48562813],[96030.0,0.208267],[96026.0,0.61782885],[96010.0,0.31204027]],[[96039.0,0.06017453],[96053.0,0.00316618],[96055.0,0.208215],[96058.0,0.208208],[96059.0,0.0008624]]]
["bitfinex","BTCUSD",1733337863852,[[96038.0,0.0505884],[96035.0,0.09269523],[96032.0,0.13904285],[96030.0,0.18539047],[96029.0,0.1317]],[[96039.0,0.45230313],[96042.0,0.1],[96043.0,0.208241],[96045.0,0.1],[96047.0,0.25100623]]]
["bitfinex","BTCUSD",1733337913786,[[96094.0,0.53577657],[96092.0,0.208133],[96088.0,0.25116225],[96087.0,0.40848545],[96083.0,0.208152]],[[96095.0,0.0008618],[96096.0,0.0008618],[96109.0,0.06057453],[96120.0,0.0008617],[96129.0,0.00297854]]]
["bitfinex","BTCUSD",1733337924050,[[96168.0,0.63626231],[96166.0,0.207973],[96164.0,0.1],[96162.0,0.20798]],[[96169.0,1e-06],[96176.0,0.00027649],[96189.0,0.0002],[96191.0,0.06017453],[96192.0,0.0008626]]]
["bitfinex","BTCUSD",1733337967870,[[96214.0,0.001],[96209.0,0.4083748],[96206.0,0.207886],[96204.0,0.04248277],[96201.0,0.207896]],[[96215.0,0.184584],[96219.0,0.00229957],[96220.0,0.0200713],[96226.0,0.207844],[96227.0,0.0487]]]
["bitfinex","BTCUSD",1733338019337,[[96248.0,0.46067221],[96246.0,0.2078],[96243.0,0.207807],[96242.0,0.52571983],[96226.0,0.3091662]],[[96260.0,0.06017453],[96275.0,0.00229824],[96276.0,0.0808],[96279.0,0.00050328],[96283.0,0.00027649]]]
["bitfinex","BTCUSD",1733338069119,[[96290.0,0.13763126],[96289.0,0.0017236],[96287.0,0.18351556],[96285.0,0.2292065],[96283.0,0.20772]],[[96293.0,0.24598712],[96304.0,0.307677],[96308.0,0.1482],[96309.0,0.0010618],[96313.0,0.02]]]
["bitfinex","BTCUSD",1733338104366,[[96289.0,0.33143165],[96286.0,0.207714],[96284.0,0.207718],[96282.0,0.40682247],[96280.0,0.207726]],[[96290.0,0.0008618],[96293.0,0.06003633],[96302.0,0.0008617],[96311.0,0.00316007],[96319.0,0.1]]]
["bitfinex","BTCUSD",1733338185980,[[96291.0,0.0027254],[96290.0,0.04456055],[96289.0,0.00031837],[96285.0,0.27481274],[96275.0,0.207737]],[[96292.0,0.15854982],[96293.0,0.0008618],[96304.0,0.1],[96309.0,0.00335946],[96312.0,0.1]]]
["bitfinex","BTCUSD",1733338233583,[[96292.0,0.73929203],[96291.0,0.04312513],[96290.0,0.0017254],[96289.0,0.20802437],[96286.0,0.207712]],[[96293.0,0.0008618],[96300.0,0.05297453],[96319.0,0.00229759],[96320.0,0.0764],[96322.0,0.1]]]
["bitfinex","BTCUSD",1733338236311,[[96292.0,0.365701],[96291.0,0.23005077],[96290.0,0.0017254],[96289.0,0.25088642],[96286.0,0.207712]],[[96293.0,0.05383633],[96318.0,0.00229773],[96319.0,0.307643],[96320.0,0.0764],[96328.0,0.207625]]]
["bitfinex","BTCUSD",1733338279434,[[96248.0,0.00093996],[96243.0,0.0017244],[96242.0,0.09174145],[96240.0,0.13761218],[96237.0,0.39130091]],[[96249.0,0.11001163],[96253.0,0.04297453],[96256.0,0.0797],[96258.0,0.1],[96267.0,0.1]]]
["bitfinex","BTCUSD",1733338325624,[[96286.0,0.207713],[96283.0,0.207719],[96279.0,0.09171599],[96276.0,0.207734],[96266.0,0.22928997]],[[96289.0,0.04883723],[96301.0,0.00229783],[96302.0,0.0767617],[96309.0,0.0010618],[96310.0,0.1204646]]]
["bitfinex","BTCUSD",1733338363585,[[96249.0,0.0016255],[96243.0,0.0017244],[96233.0,0.207828],[96230.0,0.2088272],[96228.0,0.09206025]],[[96250.0,0.23284408],[96258.0,0.207774],[96261.0,0.12120495],[96262.0,0.29847233],[96268.0,0.207753]]]
["bitfinex","BTCUSD",1733338405069,[[96198.0,0.00156824],[96194.0,0.0017254],[96192.0,0.0017236],[96179.0,0.0009989],[96173.0,0.0017256]],[[96199.0,0.77478912],[96203.0,0.286493],[96204.0,0.207891],[96213.0,0.207872]]]
["bitfinex","BTCUSD",1733338447323,[[96178.0,0.18454258],[96177.0,0.207949],[96175.0,0.43859125],[96173.0,0.0796256],[96167.0,0.53292938]],[[96179.0,0.10471259],[96180.0,0.04274135],[96197.0,0.00230034],[96198.0,0.207904],[96199.0,0.0008631]]]
["bitfinex","BTCUSD",1733338491888,[[96202.0,0.1],[96200.0,1.21799097],[96197.0,0.34637671],[96195.0,0.18462762],[96192.0,0.4809339]],[[96206.0,0.11971259],[96213.0,0.00184957],[96214.0,0.207871],[96217.0,0.25092115],[96257.0,0.0932363]]]
["bitfinex","BTCUSD",1733338497848,[[96200.0,0.9177785],[96193.0,0.09231447],[96192.0,0.1],[96191.0,0.13847071],[96189.0,0.287623]],[[96204.0,0.31260459],[96205.0,0.00184957],[96206.0,0.015],[96208.0,0.0008631],[96210.0,0.0761]]]
["bitfinex","BTCUSD",1733338531005,[[96246.0,0.3088],[96243.0,0.207806],[96241.0,0.20781],[96239.0,0.09242025],[96236.0,0.13863038]],[[96248.0,0.11871259],[96250.0,0.0008631],[96264.0,0.00184957],[96268.0,0.207755],[96269.0,0.0772]]]
["bitfinex","BTCUSD",1733338588358,[[96211.0,0.09250841],[96209.0,0.1846087],[96206.0,0.18492502],[96205.0,0.207888],[96204.0,0.3121624]],[[96218.0,0.10471259],[96220.0,0.1],[96225.0,0.00229946],[96283.0,0.01534934],[96284.0,0.31534981]]]
["bitfinex","BTCUSD",1733338614408,[[96270.0,0.00190594],[96269.0,0.24981132],[96268.0,0.207752],[96264.0,0.207761],[96263.0,0.0751]],[[96271.0,2e-07],[96276.0,0.0008633],[96293.0,0.0008618],[96294.0,0.1],[96296.0,0.0008631]]]
["bitfinex","BTCUSD",1733338664134,[[96328.0,0.217623],[96326.0,0.207628],[96325.0,0.09182357],[96323.0,0.13773535],[96321.0,0.18364714]],[[96329.0,0.0002],[96367.0,0.0008626],[96368.0,0.0821],[96369.0,0.04256346],[96403.0,0.00027641]]]
["bitfinex","BTCUSD",1733338691359,[[96301.0,0.207681],[96296.0,0.207691],[96286.0,0.207714],[96285.0,0.15],[96271.0,0.16904077]],[[96327.0,0.10471259],[96328.0,0.00103758],[96330.0,0.04119999],[96332.0,0.207615],[96337.0,0.207605]]]
["bitfinex","BTCUSD",1733338697476,[[96299.0,0.21521876],[96297.0,0.20769],[96293.0,0.27648723],[96292.0,0.207701],[96288.0,0.15]],[[96300.0,0.003416],[96335.0,0.207608],[96337.0,0.207605],[96342.0,0.207594],[96344.0,0.0759]]]
["bitfinex","BTCUSD",1733338733551,[[96273.0,0.00092028],[96272.0,0.0017248],[96271.0,0.09235645],[96267.0,0.14025967],[96265.0,0.1]],[[96293.0,0.00017549],[96299.0,0.04922849],[96301.0,0.17100816],[96302.0,0.1],[96328.0,0.000862]]]
["bitfinex","BTCUSD",1733338768516,[[96283.0,0.0017256],[96272.0,0.0017248],[96267.0,0.09421955],[96265.0,0.00092086],[96264.0,0.13874183]],[[96284.0,0.12201051],[96285.0,0.207716],[96286.0,0.207715],[96293.0,0.0633741],[96294.0,0.15]]]
["bitfinex","BTCUSD",1733338817295,[[96173.0,0.09272858],[96170.0,0.207964],[96165.0,0.09233799],[96162.0,0.13850698],[96161.0,0.15981794]],[[96225.0,0.15],[96226.0,0.42764457],[96228.0,0.04193857],[96232.0,0.1],[96235.0,0.207824]]]
["bitfinex","BTCUSD",1733338840616,[[96188.0,0.09214453],[96185.0,0.24957579],[96183.0,0.1382168],[96177.0,0.1017278],[96023.0,0.59081886]],[[96196.0,0.00258527],[96210.0,0.0008636],[96211.0,0.207876],[96215.0,0.207868],[96218.0,0.00727142]]]
["bitfinex","BTCUSD",1733338872020,[[96225.0,0.009]],[[96226.0,0.00098555],[96228.0,0.0754],[96229.0,0.415674],[96232.0,0.0454],[96237.0,0.207821]]]
["bitfinex","BTCUSD",1733338911108,[[96204.0,0.00069269],[96203.0,0.001],[96201.0,0.00017523],[96197.0,0.15],[96196.0,0.30017509]],[[96210.0,0.0008626],[96215.0,0.207868],[96219.0,0.29086],[96220.0,0.00727142],[96224.0,0.20785]]]
["bitfinex","BTCUSD",1733338916177,[[96209.0,0.20865791],[96208.0,0.23104285],[96207.0,0.207885],[96204.0,0.0037254],[96203.0,0.207893]],[[96210.0,0.0008626],[96230.0,0.0799],[96233.0,0.00727142],[96236.0,0.207823],[96240.0,0.207814]]]
["bitfinex","BTCUSD",1733338981988,[[96262.0,0.48282631],[96259.0,0.415544],[96256.0,0.1],[96255.0,0.207779],[96253.0,0.33298216]],[[96263.0,0.0009964],[96291.0,0.0781],[96298.0,0.00727142],[96301.0,0.24912512],[96320.0,0.22838856]]]
["bitfinex","BTCUSD",1733338996376,[[96286.0,0.01],[96285.0,0.1842225],[96283.0,0.23027057],[96275.0,0.48400351],[96267.0,0.40789491]],[[96287.0,0.00013382],[96289.0,0.0008628],[96290.0,0.0797],[96293.0,0.046263],[96298.0,0.00727142]]]
["bitfinex","BTCUSD",1733339048155,[[96316.0,0.14053327],[96313.0,0.18476534],[96312.0,0.0017254],[96311.0,0.23086533],[96309.0,0.0017254]],[[96317.0,0.18800977],[96318.0,0.2085087],[96319.0,0.2085057],[96323.0,0.20908363],[96326.0,0.04158843]]]
["bitfinex","BTCUSD",1733339079144,[[96280.0,0.00013381],[96266.0,0.23082766],[96262.0,0.0967984],[96261.0,0.0922876],[96260.0,0.0017244]],[[96281.0,0.40173759],[96285.0,0.04240416],[96286.0,0.353814],[96288.0,0.207711],[96291.0,0.12045277]]]
["bitfinex","BTCUSD",1733339113679,[[96280.0,0.00314516],[96278.0,0.207731],[96276.0,0.27736757],[96273.0,0.207742],[96268.0,0.61730356]],[[96281.0,0.004863],[96290.0,0.207707],[96294.0,0.207699],[96296.0,0.207694],[96310.0,0.1]]]
["bitfinex","BTCUSD",1733339147087,[[96322.0,0.00428508],[96314.0,0.207654],[96312.0,0.2995445],[96311.0,0.0017254],[96310.0,0.13783126]],[[96323.0,0.10998271],[96325.0,0.207631],[96327.0,0.0008628],[96328.0,0.000862],[96409.0,0.1400756]]]
["bitfinex","BTCUSD",1733339159605,[[96280.0,0.001726],[96274.0,0.0918875],[96272.0,0.13783126],[96269.0,0.18377501],[96267.0,0.22971876]],[[96299.0,0.1],[96301.0,0.1],[96312.0,0.53573643],[96314.0,0.207654]]]
["bitfinex","BTCUSD",1733339190291,[[96349.0,0.13958026],[96346.0,0.29923692],[96345.0,0.04241208],[96344.0,0.15798137],[96339.0,0.2291348]],[[96350.0,0.00265045],[96360.0,0.0108622],[96375.0,0.00229579],[96376.0,0.207522],[96378.0,0.000863]]]
["bitfinex","BTCUSD",1733339231716,[[96377.0,0.09209657],[96374.0,0.13815307],[96372.0,0.3917311],[96369.0,0.4377826],[96364.0,0.207544]],[[96386.0,0.00229561],[96388.0,0.303596],[96390.0,0.04197939],[96391.0,0.207489],[96399.0,0.1525]]]
["bitfinex","BTCUSD",1733339291082,[[96388.0,0.64918003],[96385.0,0.2075],[96380.0,0.207511]],[[96389.0,8.2e-07],[96409.0,0.0010629],[96410.0,0.01414924],[96422.0,0.000863],[96427.0,0.00027636]]]
["bitfinex","BTCUSD",1733339315704,[[96421.0,0.01690797],[96415.0,0.15],[96414.0,0.40387791],[96408.0,0.04389094],[96402.0,0.207464]],[[96422.0,0.04872997],[96423.0,0.0755],[96428.0,0.207409],[96435.0,0.00229436],[96436.0,0.207393]]]
["bitfinex","BTCUSD",1733339356030,[[96417.0,0.13709231],[96414.0,0.18278975],[96411.0,0.22848718],[96400.0,0.27456795],[96289.0,0.01622682]],[[96424.0,0.00017515],[96426.0,0.00229461],[96427.0,0.20741],[96428.0,0.10471259],[96429.0,0.0010628]]]
["bitfinex","BTCUSD",1733339389968,[[96414.0,0.1374985],[96411.0,0.18340535],[96409.0,0.22925668]],[[96420.0,0.10471259],[96423.0,0.22788806],[96479.0,0.13935878],[96481.0,0.18581171],[96484.0,0.34136464]]]
["bitfinex","BTCUSD",1733339402453,[[96417.0,0.09168996],[96415.0,0.13752431],[96412.0,0.18336575],[96411.0,0.0017256],[96410.0,0.22920718]],[[96419.0,0.414855],[96420.0,0.10471259],[96426.0,0.24971679],[96431.0,0.0784],[96474.0,0.09382138]]]
["bitfinex","BTCUSD",1733339437685,[[96418.0,0.46691073],[96417.0,0.0017256],[96416.0,0.0266586],[96411.0,0.0838256],[96409.0,0.40568349]],[[96419.0,0.0957818],[96422.0,0.0008628],[96424.0,0.20845595],[96426.0,0.0008628],[96428.0,0.20741]]]
["bitfinex","BTCUSD",1733339473194,[[96402.0,0.0913807],[96399.0,0.15],[96398.0,0.39023241],[96363.0,0.51595688]],[[96409.0,0.001],[96413.0,0.02100102],[96414.0,0.210439],[96418.0,0.248622]]]
["bitfinex","BTCUSD",1733339527389,[[96281.0,0.0017258],[96280.0,0.024933],[96271.0,0.0002],[96258.0,0.0799],[96256.0,0.13718064]],[[96282.0,0.31243559],[96284.0,0.207719],[96287.0,0.290212],[96293.0,0.207699],[96300.0,0.1]]]
["bitfinex","BTCUSD",1733339547356,[[96297.0,0.18324441],[96295.0,0.22852577],[96290.0,0.001],[96287.0,0.27423092],[96279.0,0.4049191]],[[96298.0,0.207688],[96306.0,0.00229763],[96307.0,0.207669],[96309.0,0.0436367],[96310.0,0.02117218]]]
["bitfinex","BTCUSD",1733339582839,[[96231.0,0.0002],[96204.0,0.13844438],[96201.0,0.1845925],[96199.0,0.23074063],[96194.0,0.0783]],[[96235.0,0.25701226],[96236.0,0.1303],[96237.0,0.15],[96238.0,0.207818],[96239.0,0.1]]]
["bitfinex","BTCUSD",1733339622876,[[96272.0,0.34540188],[96270.0,0.18353438],[96269.0,0.15],[96268.0,0.207751],[96267.0,0.22941797]],[[96282.0,0.00017553],[96287.0,0.21001088],[96289.0,0.0008628],[96290.0,0.207707],[96383.0,0.01624567]]]
["bitfinex","BTCUSD",1733339634068,[[96272.0,0.0027248],[96246.0,0.13765888],[96244.0,0.18353438],[96241.0,0.22941797],[96235.0,0.207822]],[[96273.0,0.18801105],[96274.0,0.20774],[96276.0,0.207736],[96277.0,0.04132877],[96284.0,0.1]]]
["bitfinex","BTCUSD",1733339700405,[[96281.0,0.28285754],[96280.0,0.0794],[96277.0,0.207732],[96273.0,0.207741],[96271.0,0.31163799]],[[96282.0,0.00203793],[96289.0,0.0008628],[96301.0,0.04322442],[96307.0,0.2085334],[96308.0,0.0816]]]
["bitfinex","BTCUSD",1733339711127,[[96326.0,0.004],[96324.0,0.15],[96323.0,0.207634],[96322.0,0.207635],[96317.0,0.41839459]],[[96327.0,0.00144904],[96341.0,0.0764],[96345.0,0.00125842],[96346.0,0.0452],[96349.0,0.02096294]]]
["bitfinex","BTCUSD",1733339772448,[[96461.0,0.28583276],[96459.0,0.20734],[96456.0,0.207346],[96453.0,0.2090774],[96452.0,0.40137806]],[[96462.0,0.0010246],[96469.0,0.0010619],[96470.0,0.00090516],[96472.0,0.0761],[96484.0,0.207289]]]
["bitfinex","BTCUSD",1733339797272,[[96461.0,0.04226683],[96460.0,0.46203825],[96459.0,0.414681],[96458.0,0.0334632],[96455.0,0.207349]],[[96462.0,0.0010246],[96466.0,0.0008619],[96481.0,0.00125842],[96482.0,0.081],[96483.0,0.20735]]]
["bitfinex","BTCUSD",1733339847207,[[96505.0,0.635943],[96500.0,0.207253],[96499.0,0.25552588],[96495.0,0.0017246]],[[96506.0,0.00395879],[96509.0,2.751e-05],[96534.0,0.00027637],[96542.0,0.0805],[96549.0,0.0002]]]
["bitfinex","BTCUSD",1733339882179,[[96663.0,0.206904],[96653.0,0.206923],[96649.0,0.03426059],[96639.0,0.1],[96613.0,0.13359109]],[[96680.0,0.08515779],[96684.0,0.196],[96695.0,0.15],[96699.0,0.03472643],[96702.0,0.206821]]]
["bitfinex","BTCUSD",1733339899521,[[96670.0,0.175854],[96669.0,0.002],[96662.0,0.27123757],[96661.0,0.03421475],[96657.0,0.02079258]],[[96680.0,0.00612779],[96684.0,0.096],[96688.0,0.1],[96693.0,0.049],[96697.0,0.206833]]]
["bitfinex","BTCUSD",1733339957589,[[96636.0,0.20696],[96632.0,0.206969],[96620.0,0.61002423]],[[96663.0,0.10471259],[96664.0,0.1],[96671.0,0.0008633],[96672.0,0.0458]]]
["bitfinex","BTCUSD",1733339969139,[[96678.0,0.41589368],[96676.0,0.206876],[96672.0,0.25],[96671.0,0.206887],[96670.0,0.22513206]],[[96679.0,0.0028634],[96689.0,0.0020632],[96704.0,0.1],[96706.0,0.079],[96708.0,0.0471]]]
["bitfinex","BTCUSD",1733340031820,[[96699.0,2.4407781],[96697.0,0.206831],[96695.0,0.0468],[96694.0,0.206838],[96692.0,0.0017258]],[[96700.0,27.87887946],[96709.0,0.0002],[96717.0,0.0008619],[96729.0,0.0002],[96734.0,0.00027616]]]
["bitfinex","BTCUSD",1733340049263,[[96699.0,0.28766352],[96697.0,0.2085568],[96694.0,0.206838],[96692.0,0.40253578],[96664.0,0.30537903]],[[96700.0,26.95438442],[96709.0,0.0002],[96717.0,0.0008619],[96730.0,0.0785],[96735.0,0.1]]]
["bitfinex","BTCUSD",1733340100453,[[96581.0,0.0019012],[96571.0,0.0017216],[96565.0,0.207112],[96562.0,0.207118],[96561.0,0.0017258]],[[96582.0,0.30255259],[96605.0,0.04141316],[96607.0,0.1],[96608.0,0.414045]]]
["bitfinex","BTCUSD",1733340133296,[[96561.0,0.0017258],[96550.0,0.2088716],[96516.0,0.3726],[96505.0,0.1017266],[96495.0,0.0066884]],[[96562.0,0.20471259],[96566.0,0.00229141],[96567.0,0.0762],[96569.0,0.1],[96572.0,0.037]]]
["bitfinex","BTCUSD",1733340153256,[[96532.0,0.0017296],[96521.0,5.836e-05],[96506.0,0.20724],[96502.0,0.207249],[96500.0,0.0428253]],[[96533.0,0.52006518],[96536.0,0.307177],[96538.0,0.0008648],[96540.0,0.207168],[96587.0,0.00756525]]]
["bitfinex","BTCUSD",1733340179914,[[96480.0,0.00190218],[96476.0,0.207303],[96472.0,0.27386449],[96471.0,0.0002],[96464.0,0.0017284]],[[96481.0,0.19196518],[96487.0,0.00229342],[96488.0,0.1],[96489.0,0.04387364],[96496.0,0.1]]]
["bitfinex","BTCUSD",1733340216500,[[96499.0,0.0027264],[96480.0,0.27717407],[96478.0,0.207299],[96475.0,0.207305],[96440.0,0.2517284]],[[96500.0,0.55788518],[96501.0,0.04256615],[96502.0,0.207251],[96504.0,0.0482],[96506.0,0.207241]]]
["bitfinex","BTCUSD",1733340299564,[[96530.0,0.0017258]],[[96532.0,0.19504006],[96534.0,0.1008648],[96539.0,0.04122088],[96541.0,0.0474],[96543.0,0.0781]]]
["bitfinex","BTCUSD",1733340316387,[[96525.0,0.173],[96524.0,0.207201],[96523.0,0.173],[96522.0,0.23747883],[96519.0,0.009]],[[96532.0,0.0008629],[96534.0,0.0008648]]]
["bitfinex","BTCUSD",1733340353373,[[96617.0,0.42853456],[96615.0,0.207006],[96612.0,0.60904132],[96603.0,0.22773349],[96597.0,0.207045]],[[96618.0,0.10575074],[96635.0,0.00266265],[96638.0,0.1],[96649.0,0.04119822],[96654.0,0.1]]]
["bitfinex","BTCUSD",1733340411876,[[96699.0,0.41014127],[96698.0,0.001724],[96697.0,0.30881656],[96695.0,0.206835],[96693.0,0.206839]],[[96700.0,10.62588574],[96710.0,0.00309484],[96721.0,0.0781],[96727.0,0.0468],[96739.0,0.20684034]]]
["bitfinex","BTCUSD",1733340435883,[[96698.0,0.208551],[96695.0,0.206835],[96692.0,0.206842],[96689.0,0.0017242],[96686.0,0.15]],[[96699.0,0.10851044],[96700.0,10.52117315],[96705.0,0.03337625],[96709.0,0.0002],[96710.0,0.00309484]]]
["bitfinex","BTCUSD",1733340521742,[[96697.0,0.0027264],[96690.0,0.305745],[96689.0,0.0017242],[96684.0,0.00017492],[96682.0,0.61186194]],[[96698.0,0.12451044],[96699.0,0.002862],[96700.0,10.52017315],[96702.0,0.03312563],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1733340537072,[[96697.0,0.0027264],[96689.0,0.0017242],[96685.0,0.206855],[96683.0,0.0762],[96681.0,0.43836794]],[[96698.0,0.22640725],[96699.0,0.003862],[96700.0,10.52017315],[96702.0,0.03312563],[96706.0,0.206813]]]
["bitfinex","BTCUSD",1733340583519,[[96699.0,0.85257134],[96698.0,0.206829],[96697.0,0.28611746],[96696.0,0.206832],[96683.0,0.4755]],[[96700.0,8.15811991],[96709.0,0.0002],[96710.0,0.00309484],[96739.0,0.07769734],[96749.0,0.0474]]]
["bitfinex","BTCUSD",1733340654626,[[96718.0,0.0027258],[96700.0,0.4057145],[96699.0,0.0017264],[96697.0,0.0017264],[96693.0,0.077]],[[96719.0,0.24871259],[96721.0,0.1],[96722.0,0.306779],[96725.0,0.0343221],[96727.0,0.02019193]]]
["bitfinex","BTCUSD",1733340686915,[[96662.0,0.0017246],[96629.0,0.124186],[96622.0,0.0814],[96598.0,0.124225],[96596.0,0.0206352]],[[96663.0,0.5214704],[96666.0,0.458797],[96669.0,0.03366998],[96681.0,0.356867],[96694.0,0.206839]]]
["bitfinex","BTCUSD",1733340722699,[[96674.0,0.124128],[96672.0,0.12413],[96669.0,0.124134],[96662.0,0.2321],[96645.0,0.59562004]],[[96675.0,0.10571259],[96685.0,0.00278244],[96688.0,0.0815],[96689.0,0.0486],[96702.0,0.1]]]
["bitfinex","BTCUSD",1733340747072,[[96687.0,0.124111],[96684.0,0.124115],[96678.0,0.40671362],[96662.0,0.30987704],[96659.0,0.124147]],[[96690.0,0.10471259],[96700.0,0.00179785],[96704.0,0.10868705],[96711.0,0.1],[96752.0,0.2137805]]]
["bitfinex","BTCUSD",1733340805730,[[96736.0,0.001],[96734.0,0.12405],[96730.0,0.124055],[96726.0,0.124061],[96720.0,0.40597866]],[[96737.0,0.14600014],[96738.0,0.02086306],[96740.0,0.0008632],[96749.0,0.0002],[96751.0,0.306716]]]
["bitfinex","BTCUSD",1733340827685,[[96736.0,0.31954141],[96735.0,0.124049],[96732.0,0.09999986],[96731.0,0.124054],[96730.0,0.374055]],[[96737.0,0.00444617],[96740.0,0.0008632],[96749.0,0.0002],[96769.0,0.0002]]]
["bitfinex","BTCUSD",1733340860321,[[96705.0,0.02530987],[96704.0,0.0017264],[96703.0,0.12409],[96700.0,0.124094],[96699.0,0.124096]],[[96706.0,0.11771259],[96716.0,0.02079114],[96725.0,0.00179785],[96728.0,0.0488],[96736.0,0.206749]]]
["bitfinex","BTCUSD",1733340910240,[[96748.0,0.45929986],[96746.0,0.144708],[96744.0,0.150711],[96739.0,0.52301825],[96706.0,0.54401123]],[[96749.0,0.0002],[96765.0,0.000864],[96769.0,0.0002],[96777.0,0.00050073],[96781.0,0.00179785]]]
["bitfinex","BTCUSD",1733340954549,[[96666.0,0.11385773],[96663.0,0.186213],[96659.0,0.18622],[96652.0,0.186234],[96651.0,0.03391112]],[[96667.0,0.10571259],[96681.0,0.00179785],[96682.0,0.02106456],[96686.0,0.206856],[96687.0,0.03384054]]]
["bitfinex","BTCUSD",1733340995808,[[96632.0,0.219622],[96630.0,0.196625],[96626.0,0.196633],[96625.0,0.04996297],[96612.0,0.196662]],[[96633.0,0.10557619],[96649.0,0.00179785],[96650.0,0.206932],[96654.0,0.25696103],[96655.0,0.07919171]]]
["bitfinex","BTCUSD",1733341028339,[[96651.0,0.165544],[96650.0,0.15],[96648.0,0.165548],[96644.0,0.165554],[96641.0,0.01446199]],[[96654.0,0.10471259],[96655.0,0.1478],[96659.0,0.0805],[96670.0,0.206889],[96674.0,0.206881]]]
["bitfinex","BTCUSD",1733341097060,[[96595.0,0.18398788],[96594.0,0.16564],[96591.0,0.0002],[96590.0,0.165647],[96587.0,0.165652]],[[96596.0,0.006],[96612.0,0.075],[96617.0,0.1],[96621.0,0.0465],[96635.0,0.02027397]]]
["bitfinex","BTCUSD",1733341149166,[[96678.0,0.15],[96677.0,0.165499],[96675.0,0.165502],[96674.0,0.165504]],[[96679.0,0.00103232],[96685.0,0.0832],[96689.0,0.0461],[96691.0,0.1],[96709.0,0.206806]]]
["bitfinex","BTCUSD",1733341156697,[[96671.0,0.316509],[96669.0,0.165512],[96665.0,0.03375806],[96663.0,0.165521],[96657.0,0.165532]],[[96672.0,0.25461259],[96678.0,0.075],[96679.0,0.00103232],[96696.0,0.03416118],[96699.0,0.206829]]]
["bitfinex","BTCUSD",1733341220722,[[96768.0,0.34528625],[96766.0,0.165346],[96763.0,0.165352],[96756.0,0.1],[96753.0,0.47247302]],[[96769.0,0.00123773],[96776.0,0.0828],[96782.0,0.0684597],[96790.0,0.1],[96804.0,0.00027618]]]
["bitfinex","BTCUSD",1733341274335,[[96799.0,0.35259189],[96797.0,0.19865712],[96795.0,0.165297],[96785.0,0.1862544],[96784.0,0.03]],[[96800.0,1.13841918],[96809.0,0.1002],[96827.0,0.206554],[96829.0,0.0002],[96832.0,0.1]]]
["bitfinex","BTCUSD",1733341348262,[[96827.0,0.16608642],[96826.0,0.03306799],[96825.0,0.134262],[96822.0,0.134266],[96820.0,0.30868058]],[[96828.0,0.23381259],[96829.0,0.100863],[96847.0,0.1],[96849.0,0.0002],[96858.0,0.306489]]]
["bitfinex","BTCUSD",1733341383402,[[96807.0,0.227254],[96804.0,0.113631],[96799.0,0.03817176],[96798.0,0.15],[96796.0,0.11364]],[[96810.0,0.10471259],[96811.0,0.1],[96826.0,0.0454],[96828.0,0.07764069],[96838.0,0.1]]]
["bitfinex","BTCUSD",1733341406734,[[96865.0,0.56262474],[96863.0,0.103238],[96856.0,0.103246],[96855.0,0.0771],[96851.0,0.30785954]],[[96866.0,0.000862],[96873.0,0.0008619],[96889.0,0.0002],[96893.0,0.1],[96894.0,0.05008503]]]
["bitfinex","BTCUSD",1733341450920,[[96908.0,0.1275538],[96906.0,0.123831],[96902.0,0.123836],[96901.0,0.03371198],[96898.0,0.15]],[[96909.0,0.23008229],[96910.0,0.0008629],[96925.0,0.13270141],[96929.0,0.206537],[96933.0,0.20666095]]]
["bitfinex","BTCUSD",1733341498800,[[96875.0,0.15],[96874.0,0.104226],[96872.0,0.03328147],[96870.0,0.10323],[96860.0,0.12387252]],[[96876.0,0.1],[96883.0,0.00021449],[96887.0,0.1],[96888.0,0.0769],[96892.0,0.0465]]]
["bitfinex","BTCUSD",1733341551459,[[96810.0,0.0011788],[96794.0,0.0017258],[96788.0,0.103317],[96785.0,0.0017258],[96784.0,0.04194415]],[[96811.0,0.42731259],[96815.0,0.20658],[96818.0,0.1],[96819.0,0.02087909],[96822.0,0.306566]]]
["bitfinex","BTCUSD",1733341591378,[[96810.0,0.0005817],[96805.0,0.103299],[96800.0,0.12368153],[96799.0,0.0017266],[96777.0,0.0017262]],[[96811.0,0.30557629],[96813.0,0.0018779],[96818.0,0.0767],[96826.0,0.206556],[96838.0,0.1]]]
["bitfinex","BTCUSD",1733341638563,[[96892.0,0.261207],[96890.0,1.0023459],[96887.0,0.103212],[96882.0,0.06180011],[96876.0,0.103224]],[[96893.0,0.20557569],[96894.0,0.0827],[96897.0,0.0008637],[96914.0,0.306368],[96918.0,0.206362]]]
["bitfinex","BTCUSD",1733341683925,[[96870.0,0.79125008],[96859.0,0.0769],[96857.0,0.045],[96839.0,0.042658],[96824.0,0.154919]],[[96871.0,0.36561229],[96874.0,0.412907],[96878.0,0.20662053],[96880.0,0.1],[96886.0,0.20643]]]
["bitfinex","BTCUSD",1733341747396,[[96789.0,0.0812],[96788.0,0.0481],[96786.0,0.196309],[96785.0,0.0017258],[96784.0,0.196313]],[[96790.0,0.07661259],[96805.0,0.0028657],[96810.0,0.1],[96814.0,0.04157236],[96822.0,0.1]]]
["bitfinex","BTCUSD",1733341758640,[[96829.0,0.196222],[96825.0,0.196229],[96821.0,0.31712412],[96811.0,0.0466],[96810.0,0.0005817]],[[96830.0,0.02661259],[96841.0,0.0043779],[96842.0,0.0009886],[96853.0,0.1],[96854.0,0.14187062]]]
["bitfinex","BTCUSD",1733341799821,[[96840.0,0.196199],[96838.0,0.196203],[96835.0,0.196209],[96829.0,0.15],[96828.0,0.14198096]],[[96841.0,0.13444873],[96856.0,0.04185952],[96862.0,0.0018779],[96863.0,0.1],[96866.0,0.0009963]]]
["bitfinex","BTCUSD",1733341854987,[[96885.0,0.196108],[96883.0,0.196112],[96880.0,0.196118],[96877.0,0.002],[96873.0,0.196133]],[[96886.0,0.10471259],[96888.0,0.0208638],[96891.0,0.02492443],[96896.0,0.0018779],[96897.0,0.0483637]]]
["bitfinex","BTCUSD",1733341920487,[[96928.0,0.346021],[96925.0,0.196027],[96924.0,0.11834937],[96923.0,0.196031],[96918.0,0.250542]],[[96929.0,7.4e-07],[96933.0,0.00033195],[96942.0,0.02406153],[96955.0,0.0259868],[96967.0,0.0027417]]]
["bitfinex","BTCUSD",1733341966318,[[96987.0,0.05482516],[96986.0,0.185592],[96982.0,0.22769308],[96978.0,0.20608658],[96955.0,0.2]],[[96988.0,0.02168436],[96999.0,0.0043779],[97000.0,1.70813628],[97006.0,0.0463],[97007.0,0.0009235]]]
["bitfinex","BTCUSD",1733342012653,[[96998.0,0.23062611],[96996.0,0.185574],[96994.0,0.185578],[96991.0,0.02093999],[96988.0,0.0757]],[[97000.0,1.75930604],[97013.0,0.0009959],[97026.0,0.0008632],[97029.0,0.08195527],[97031.0,0.306121]]]
["bitfinex","BTCUSD",1733342074384,[[97094.0,0.0420287],[97085.0,0.15],[97084.0,0.1],[97073.0,0.1975]],[[97120.0,0.1],[97121.0,0.10471259],[97127.0,0.0008634],[97131.0,0.04958184],[97134.0,0.15]]]
["bitfinex","BTCUSD",1733342111350,[[97121.0,0.189],[97120.0,0.185337],[97118.0,0.370681],[97116.0,0.02080174],[97114.0,0.63197242]],[[97122.0,0.00144335],[97136.0,0.00142],[97150.0,0.000497],[97156.0,0.00027593],[97162.0,0.205841]]]
["bitfinex","BTCUSD",1733342121611,[[97160.0,0.49531729],[97158.0,0.185264],[97156.0,0.1],[97149.0,0.21468615],[97145.0,0.1]],[[97165.0,0.00061348],[97179.0,0.00176136],[97180.0,0.0009913],[97186.0,0.0024618],[97189.0,0.00027593]]]
["bitfinex","BTCUSD",1733342167543,[[97214.0,0.25350795],[97212.0,0.174874],[97209.0,0.17488],[97205.0,0.174888],[97203.0,0.002139]],[[97215.0,2.5e-07],[97220.0,0.0008624],[97230.0,2.0778],[97244.0,0.0497],[97246.0,0.1]]]
["bitfinex","BTCUSD",1733342206165,[[97200.0,0.09068476],[97197.0,0.164612],[97194.0,0.04205336],[97184.0,0.164635]],[[97219.0,0.006],[97230.0,2.0482698],[97233.0,0.1],[97235.0,0.205688],[97240.0,0.0498]]]
["bitfinex","BTCUSD",1733342271179,[[97267.0,0.1533162],[97263.0,0.0017264],[97262.0,0.15482901],[97261.0,0.04099046],[97258.0,0.57043929]],[[97268.0,0.1326285],[97270.0,6e-05],[97277.0,0.0145095],[97285.0,0.07636433],[97288.0,0.081]]]
["bitfinex","BTCUSD",1733342316607,[[97284.0,0.0017278],[97282.0,0.001726],[97260.0,0.0482],[97245.0,0.1]],[[97304.0,0.0764],[97305.0,0.0499],[97306.0,0.1],[97321.0,0.205507]]]
["bitfinex","BTCUSD",1733342380355,[[97283.0,0.002],[97269.0,0.001728],[97263.0,0.104541],[97261.0,0.102815],[97256.0,0.10282]],[[97284.0,0.20654059],[97285.0,0.205583],[97287.0,0.04264032],[97288.0,0.205575],[97289.0,0.1]]]
["bitfinex","BTCUSD",1733342381011,[[97269.0,0.001728],[97267.0,0.102809],[97263.0,0.104541],[97256.0,0.10282],[97183.0,0.05152006]],[[97284.0,0.20654059],[97285.0,0.205583],[97287.0,0.04264032],[97288.0,0.205575],[97289.0,0.1]]]
["bitfinex","BTCUSD",1733342429929,[[97350.0,0.008],[97348.0,0.112996],[97347.0,0.112996],[97344.0,0.03263438],[97342.0,0.02059579]],[[97351.0,0.0405921],[97355.0,0.0235922],[97359.0,0.00084809],[97370.0,0.00142],[97385.0,0.20564582]]]
["bitfinex","BTCUSD",1733342476676,[[97343.0,0.1105928],[97341.0,0.1218655],[97338.0,0.102734],[97333.0,0.0200236],[97325.0,0.077]],[[97344.0,0.00803152],[97348.0,0.021864],[97351.0,0.04052019],[97355.0,0.0017282],[97358.0,0.0017282]]]
["bitfinex","BTCUSD",1733342511909,[[97415.0,0.102653],[97407.0,0.00058112],[97401.0,0.1],[97398.0,0.09978468],[97397.0,0.02039573]],[[97420.0,0.10471259],[97426.0,0.00669881],[97431.0,0.01],[97432.0,0.0804],[97434.0,0.02227908]]]
["bitfinex","BTCUSD",1733342561301,[[97417.0,0.0024449],[97393.0,0.102676],[97388.0,0.102681],[97381.0,0.1],[97369.0,0.30462787]],[[97418.0,0.10471259],[97422.0,0.0805],[97426.0,0.001],[97427.0,0.02028604]]]
["bitfinex","BTCUSD",1733342602570,[[97368.0,0.0215532],[97345.0,0.102726],[97331.0,0.0474],[97323.0,0.30489615],[97305.0,0.48676963]],[[97369.0,0.33463385],[97380.0,0.205381],[97386.0,0.1],[97387.0,0.15406672],[97394.0,0.0017276]]]
["bitfinex","BTCUSD",1733342638626,[[97245.0,0.0008638],[97227.0,0.205702],[97222.0,0.102856],[97216.0,0.02227428],[97213.0,0.15]],[[97246.0,0.31437697],[97248.0,0.20566],[97253.0,0.20565],[97256.0,0.1],[97257.0,0.14196747]]]
["bitfinex","BTCUSD",1733342649125,[[97257.0,0.11182],[97255.0,0.102822],[97251.0,0.102825],[97246.0,0.102831]],[[97258.0,0.00158246],[97267.0,0.1],[97296.0,0.0491],[97300.0,0.1]]]
["bitfinex","BTCUSD",1733342690497,[[97315.0,0.00105804],[97314.0,0.102759],[97310.0,0.102764],[97307.0,0.102766],[97298.0,0.102776]],[[97316.0,0.30721259],[97332.0,0.0476],[97339.0,0.1],[97340.0,0.02205143],[97341.0,0.0796]]]
["bitfinex","BTCUSD",1733342721861,[[97349.0,0.02290818],[97346.0,0.15],[97345.0,0.102726],[97344.0,0.102727],[97334.0,0.0055]],[[97350.0,6e-07],[97356.0,1e-06],[97368.0,0.001728],[97370.0,0.0945],[97373.0,0.1]]]
["bitfinex","BTCUSD",1733342776383,[[97411.0,0.252657],[97406.0,0.205326],[97405.0,0.15181687],[97399.0,0.10267],[97394.0,0.1264]],[[97412.0,0.00169004],[97414.0,0.0017294],[97422.0,0.00181978],[97423.0,0.1],[97424.0,0.0056878]]]
["bitfinex","BTCUSD",1733342810578,[[97755.0,0.1],[97747.0,0.00177904],[97731.0,0.0018108],[97727.0,0.1],[97720.0,0.1]],[[97778.0,0.10467259],[97790.0,0.1833745],[97792.0,0.08007548],[97795.0,0.0223842],[97797.0,0.204506]]]
["bitfinex","BTCUSD",1733342842623,[[97791.0,0.46707266],[97787.0,0.102262],[97785.0,0.00012083],[97783.0,0.38768132],[97774.0,0.1]],[[97804.0,0.10471259],[97805.0,0.02041916],[97816.0,0.204465],[97817.0,0.03869555],[97824.0,0.204449]]]
["bitfinex","BTCUSD",1733342876381,[[97797.0,0.102252],[97793.0,0.102256],[97792.0,0.102257],[97791.0,0.00016912],[97781.0,0.03421181]],[[97799.0,0.000861],[97801.0,0.0795],[97802.0,0.0451],[97821.0,0.01959259],[97830.0,0.204436]]]
["bitfinex","BTCUSD",1733342908003,[[97766.0,0.08044415],[97764.0,0.00017437],[97760.0,0.0008602],[97748.0,0.52709167],[97745.0,0.102306]],[[97769.0,0.10471259],[97770.0,0.023],[97773.0,0.04047159],[97780.0,0.1],[97791.0,0.1]]]
["bitfinex","BTCUSD",1733342924865,[[97791.0,0.22625077],[97790.0,0.0478],[97789.0,0.10226],[97787.0,0.05135434],[97783.0,0.102267]],[[97792.0,1e-08],[97816.0,0.02146769],[97826.0,0.01930361],[97829.0,0.0002754],[97840.0,0.0765]]]
["bitfinex","BTCUSD",1733342954204,[[97818.0,0.58343203],[97817.0,0.10471259],[97816.0,0.102231],[97813.0,0.00180937],[97811.0,0.102237]],[[97821.0,0.0017274],[97825.0,0.002],[97829.0,0.00058779],[97831.0,0.02035507],[97865.0,0.1]]]
["bitfinex","BTCUSD",1733342984151,[[97880.0,0.17698048],[97878.0,0.22121367],[97875.0,0.00017444],[97870.0,0.26504866],[97863.0,0.09988433]],[[97894.0,0.023],[97895.0,0.10471259],[97896.0,0.023],[97906.0,0.00011567],[97915.0,0.0484]]]
["bitfinex","BTCUSD",1733343025228,[[97923.0,0.09988433],[97920.0,0.1],[97908.0,0.13319975],[97905.0,0.17759967],[97904.0,0.0767]],[[97931.0,0.02994307],[97935.0,0.204217],[97940.0,0.001],[97946.0,0.0813],[97950.0,0.03024995]]]
["bitfinex","BTCUSD",1733343056555,[[97978.0,0.32103504],[97969.0,0.26524489],[97967.0,0.112282],[97963.0,0.112286],[97961.0,0.57888851]],[[97985.0,0.0017264],[97996.0,0.204091],[97997.0,0.00027529],[98000.0,1.07888006],[98005.0,0.204072]]]
["bitfinex","BTCUSD",1733343089145,[[97925.0,0.09],[97916.0,0.1293],[97911.0,0.08863916],[97907.0,0.13295874],[97904.0,0.17727832]],[[97941.0,0.02076651],[97962.0,0.1],[97965.0,0.10471259],[97966.0,0.01076782],[97973.0,0.01]]]
["bitfinex","BTCUSD",1733343115947,[[97999.0,0.70904039],[97997.0,0.1],[97996.0,0.10221761],[97992.0,0.4515],[97988.0,0.39273875]],[[98000.0,0.81334735],[98009.0,0.0147975],[98033.0,0.00027529],[98041.0,0.000413],[98066.0,0.203945]]]
["bitfinex","BTCUSD",1733343130167,[[97995.0,0.00017482],[97966.0,0.08781006],[97962.0,0.0794],[97961.0,0.1]],[[97998.0,0.204085],[97999.0,0.0750179],[98004.0,0.01998882],[98028.0,0.204023]]]
["bitfinex","BTCUSD",1733343151761,[[97967.0,0.09026595]],[[98004.0,0.204074]]]
["bitfinex","BTCUSD",1733343177796,[[98087.0,0.17621259],[98082.0,0.00180418],[98073.0,0.1],[98069.0,0.061181],[98064.0,0.061184]],[[98088.0,4.79665022],[98100.0,0.653893],[98111.0,0.01992582],[98113.0,0.203846],[98132.0,0.20482704]]]
["bitfinex","BTCUSD",1733343204491,[[98112.0,0.10471259],[98111.0,0.00180354],[98110.0,0.1],[98105.0,0.08749812],[98100.0,0.13124718]],[[98129.0,0.203814],[98137.0,0.203797],[98148.0,0.023],[98150.0,0.00886546],[98153.0,0.01861476]]]
["bitfinex","BTCUSD",1733343241031,[[98257.0,0.20651369],[98241.0,0.01],[98235.0,0.18730449]],[[98258.0,0.00059194],[98280.0,0.0781],[98282.0,0.01887607],[98308.0,0.1],[98343.0,0.00011357]]]
["bitfinex","BTCUSD",1733343267177,[[98267.0,0.20651312],[98262.0,0.1],[98259.0,0.1261],[98256.0,0.0017262],[98253.0,0.1]],[[98268.0,0.00059217],[98296.0,0.00027499],[98297.0,0.0008631],[98303.0,0.0147975],[98324.0,0.1]]]
["bitfinex","BTCUSD",1733343277971,[[98267.0,0.00059217],[98262.0,0.1316078],[98257.0,0.21855053]],[[98289.0,0.203481],[98291.0,0.1],[98297.0,0.0008631],[98303.0,0.0147975],[98305.0,0.203449]]]
["bitfinex","BTCUSD",1733343317775,[[98232.0,0.10671259],[98219.0,0.010181],[98191.0,0.0281],[98188.0,0.0454],[98187.0,0.25]],[[98233.0,0.0165919],[98247.0,0.1],[98252.0,0.1],[98269.0,0.203524],[98274.0,0.0008633]]]
["bitfinex","BTCUSD",1733343340374,[[98291.0,0.010173],[98282.0,0.010174],[98281.0,3.12874359],[98278.0,0.010175],[98274.0,0.3]],[[98297.0,0.0008631],[98300.0,0.28104378],[98310.0,0.0008646],[98311.0,0.0012254],[98324.0,0.10027499]]]
["bitfinex","BTCUSD",1733343386123,[[98371.0,0.11271259],[98370.0,0.00759313],[98327.0,0.03249966],[98321.0,0.0774],[98316.0,0.3]],[[98372.0,0.07146398],[98373.0,0.203308],[98378.0,0.203297],[98380.0,0.002],[98382.0,0.20329]]]
["bitfinex","BTCUSD",1733343418761,[[98387.0,0.36057459],[98368.0,0.1],[98364.0,0.1463],[98360.0,0.1071],[98328.0,0.05093156]],[[98388.0,0.01690105],[98427.0,0.02050037],[98429.0,0.03733826],[98430.0,0.20319],[98440.0,0.203171]]]
["bitfinex","BTCUSD",1733343459951,[[98462.0,0.1],[98456.0,0.10471259],[98451.0,0.1],[98448.0,0.27075792],[98437.0,0.39979099]],[[98466.0,0.001],[98480.0,0.204933],[98481.0,0.001],[98498.0,0.0017238],[98508.0,0.20303]]]
["bitfinex","BTCUSD",1733343489324,[[98465.0,0.098002],[98464.0,0.27212327],[98463.0,0.0017262],[98453.0,0.40153995],[98451.0,0.1]],[[98471.0,0.20535203],[98472.0,0.0203603],[98473.0,0.04305717],[98474.0,0.203101],[98482.0,0.203084]]]
["bitfinex","BTCUSD",1733343517346,[[98471.0,0.08716577],[98461.0,0.030468],[98450.0,0.030472],[98441.0,0.20471259],[98438.0,0.030475]],[[98473.0,0.0008631],[98494.0,0.045],[98523.0,0.01369773],[98545.0,0.0008648],[98551.0,0.09067878]]]
["bitfinex","BTCUSD",1733343537681,[[98548.0,0.29126416],[98546.0,0.13460107],[98544.0,0.17946809],[98541.0,0.22433511],[98539.0,0.00117457]],[[98549.0,0.00013937],[98565.0,0.0022451],[98567.0,0.0799],[98596.0,0.01351843],[98679.0,0.000514]]]
["bitfinex","BTCUSD",1733343558012,[[98565.0,3.57193953],[98563.0,0.040583],[98562.0,0.1],[98560.0,0.040584],[98559.0,0.34956847]],[[98566.0,0.0007854],[98593.0,0.02007836],[98605.0,0.15],[98609.0,0.0208456],[98615.0,0.0826]]]
["bitfinex","BTCUSD",1733343589082,[[98592.0,0.29459971],[98589.0,0.10471259],[98579.0,0.0467],[98577.0,0.0789]],[[98608.0,0.003],[98609.0,0.006],[98611.0,0.04050974],[98626.0,0.0764]]]
["bitfinex","BTCUSD",1733343628627,[[98682.0,0.10471259],[98677.0,0.1],[98676.0,0.001],[98669.0,0.128],[98666.0,0.26985609]],[[98684.0,0.88663188],[98688.0,0.04063175],[98694.0,0.202648],[98697.0,0.0156611],[98708.0,0.0770636]]]
["bitfinex","BTCUSD",1733343663637,[[98654.0,0.10471259],[98651.0,0.1],[98650.0,0.1255],[98639.0,0.1],[98578.0,0.53124801]],[[98693.0,0.04184667],[98707.0,0.202621],[98710.0,0.202614]]]
["bitfinex","BTCUSD",1733343694462,[[98768.0,0.11771259],[98765.0,0.1],[98754.0,0.045973],[98750.0,0.1776],[98714.0,0.3957142]],[[98769.0,0.01891066],[98788.0,0.15],[98789.0,2.14881697],[98796.0,0.00040404],[98798.0,0.002799]]]
["bitfinex","BTCUSD",1733343725942,[[98760.0,0.0017264],[98751.0,0.10471259],[98750.0,0.4],[98738.0,0.27079115],[98731.0,0.2]],[[98781.0,0.15],[98782.0,0.13018385],[98796.0,0.202438],[98797.0,0.02536954],[98798.0,0.03087435]]]
["bitfinex","BTCUSD",1733343745243,[[98750.0,0.1948686],[98744.0,0.102],[98739.0,0.27089961],[98729.0,0.4458002],[98725.0,0.1]],[[98760.0,0.02040515],[98772.0,0.002],[98785.0,0.15],[98791.0,0.0307]]]
["bitfinex","BTCUSD",1733343763744,[[98832.0,0.017],[98830.0,0.1],[98824.0,0.27073619],[98815.0,0.40001851],[98814.0,0.1]],[[98833.0,0.02113131],[98870.0,0.00411102],[98871.0,0.0008636],[98873.0,0.0307],[98883.0,0.00659338]]]
["bitfinex","BTCUSD",1733343792602,[[98855.0,0.111],[98842.0,0.28601259],[98827.0,0.1],[98811.0,0.48586454],[98791.0,0.53003405]],[[98856.0,0.02153643],[98858.0,0.008],[98859.0,0.04046251],[98885.0,0.00684871],[98898.0,0.00017]]]
["bitfinex","BTCUSD",1733343824305,[[98878.0,0.16642953],[98872.0,0.1],[98870.0,0.161827],[98864.0,0.40121155],[98858.0,0.0017252]],[[98879.0,0.02013943],[98886.0,0.00517395],[98892.0,0.04008243],[98916.0,0.00642083],[98917.0,0.15]]]
["bitfinex","BTCUSD",1733343864324,[[98744.0,0.08196171],[98735.0,0.0017272],[98734.0,0.09612539],[98724.0,0.1],[98720.0,0.172203]],[[98756.0,0.10471259],[98757.0,0.15],[98760.0,0.00057923],[98784.0,0.07317583],[98790.0,0.00387461]]]
["bitfinex","BTCUSD",1733343884429,[[98689.0,0.00190049],[98685.0,0.07719854],[98682.0,0.1],[98667.0,0.0803],[98660.0,0.0017294]],[[98709.0,0.10471259],[98710.0,0.005],[98711.0,0.02049617],[98715.0,0.202604],[98723.0,0.202588]]]
["bitfinex","BTCUSD",1733343922049,[[98810.0,0.90575392],[98808.0,0.02002729],[98806.0,0.121449],[98804.0,0.121451],[98794.0,0.2605]],[[98811.0,6.74871983],[98827.0,0.0008668],[98884.0,0.0074],[98885.0,0.01999897],[98895.0,0.202235]]]
["bitfinex","BTCUSD",1733343941027,[[98741.0,0.00231174],[98737.0,0.1],[98717.0,0.00179275],[98713.0,0.1],[98711.0,0.37246989]],[[98752.0,0.00390136],[98755.0,0.023],[98756.0,0.15],[98757.0,0.30722959],[98762.0,0.251108]]]
["bitfinex","BTCUSD",1733343984148,[[98725.0,0.18305538],[98723.0,0.1],[98717.0,0.39883461],[98712.0,0.1],[98707.0,0.050654]],[[98726.0,18.65313463],[98741.0,0.0008665],[98754.0,0.02007909],[98761.0,0.04144622],[98768.0,0.202495]]]
["bitfinex","BTCUSD",1733343993590,[[98725.0,0.07996064],[98719.0,0.399634],[98712.0,0.1],[98711.0,0.00190593],[98703.0,0.1]],[[98726.0,19.61503463],[98729.0,0.0466],[98741.0,0.0008665],[98754.0,0.01971956],[98757.0,0.202518]]]
["bitfinex","BTCUSD",1733344029465,[[98700.0,0.1],[98689.0,0.0017264],[98685.0,0.0017306]],[[98720.0,0.02425197],[98723.0,0.0313],[98724.0,0.04828819],[98725.0,0.002],[98726.0,0.96633872]]]
["bitfinex","BTCUSD",1733344069569,[[98488.0,0.004],[98485.0,0.00230946],[98477.0,0.0017322],[98452.0,0.0503328],[98451.0,0.0147975]],[[98489.0,0.0186096],[98490.0,0.1],[98503.0,0.203039],[98508.0,0.0022464],[98509.0,0.203028]]]
["bitfinex","BTCUSD",1733344091628,[[98483.0,0.023],[98482.0,0.12771259],[98479.0,0.0784],[98476.0,0.060928],[98473.0,0.30384366]],[[98486.0,0.0176096],[98488.0,0.69280807],[98512.0,0.1],[98523.0,0.0796],[98526.0,0.202993]]]
["bitfinex","BTCUSD",1733344120008,[[98378.0,0.00559313],[98364.0,0.0017344],[98347.0,0.0627426],[98341.0,0.01],[98339.0,0.077]],[[98379.0,0.198],[98395.0,0.1],[98396.0,0.20326],[98401.0,0.24935],[98404.0,0.1]]]
["bitfinex","BTCUSD",1733344147952,[[98275.0,0.023],[98268.0,0.179681],[98267.0,0.04164496]],[[98282.0,0.01017343],[98303.0,0.1],[98324.0,0.02054532]]]
["bitfinex","BTCUSD",1733344161165,[[98196.0,6e-05],[98179.0,0.050927],[98177.0,0.0826],[98176.0,0.0478],[98166.0,0.001]],[[98231.0,0.20183459],[98232.0,0.2036],[98236.0,0.203592],[98239.0,0.1],[98240.0,0.203583]]]
["bitfinex","BTCUSD",1733344191584,[[98201.0,0.10471259],[98200.0,0.00017343],[98186.0,0.0771],[98180.0,0.0492],[98179.0,0.240741]],[[98206.0,0.1],[98210.0,0.01059676],[98217.0,0.1],[98222.0,0.203621]]]
["bitfinex","BTCUSD",1733344227283,[[98329.0,0.39164348],[98327.0,0.0006836],[98326.0,0.03051],[98321.0,0.030512],[98302.0,0.45]],[[98330.0,0.00904189],[98365.0,0.000866],[98368.0,0.0008673],[98369.0,0.0993164],[98377.0,0.203301]]]
["bitfinex","BTCUSD",1733344271914,[[98300.0,0.08895776],[98295.0,0.30568097],[98293.0,0.0825],[98292.0,0.0473],[98279.0,0.2]],[[98331.0,0.14464658],[98335.0,0.203386],[98336.0,0.203386],[98339.0,0.00225013],[98340.0,0.203378]]]
["bitfinex","BTCUSD",1733344296201,[[98377.0,0.10471259],[98375.0,0.15],[98370.0,0.002],[98367.0,0.060994],[98365.0,0.2]],[[98395.0,0.16716054],[98397.0,0.14464658],[98421.0,0.203209],[98433.0,0.1],[98511.0,0.05009656]]]
["bitfinex","BTCUSD",1733344329132,[[98394.0,0.25471259],[98393.0,0.2538237],[98390.0,0.06098],[98387.0,0.30556114],[98385.0,0.0094]],[[98395.0,0.17216054],[98400.0,0.0008666],[98402.0,0.0008666],[98420.0,0.00404658],[98421.0,0.00224831]]]
["bitfinex","BTCUSD",1733344356162,[[98326.0,0.0019],[98325.0,0.10471259],[98322.0,0.0017296],[98316.0,0.15],[98302.0,0.077817]],[[98350.0,0.203356],[98354.0,0.203347]]]
["bitfinex","BTCUSD",1733344371067,[[98282.0,0.00190419],[98272.0,0.0017294],[98264.0,0.15],[98258.0,0.0017296],[98256.0,0.00180105]],[[98283.0,0.05937081],[98291.0,0.001],[98297.0,0.0786],[98314.0,0.12063208],[98390.0,0.1066]]]
["bitfinex","BTCUSD",1733344402990,[[98287.0,0.28433459],[98286.0,0.1],[98285.0,0.030523],[98284.0,0.35254449],[98283.0,0.06849489]],[[98288.0,0.11306332],[98313.0,0.03323651],[98332.0,0.0021343],[98333.0,0.02055334],[98335.0,0.203387]]]
["bitfinex","BTCUSD",1733344443674,[[98398.0,0.015],[98390.0,0.00019801]],[[98399.0,0.02458239],[98400.0,0.16259898],[98401.0,0.20325],[98402.0,0.0008666],[98406.0,0.203239]]]
["bitfinex","BTCUSD",1733344487993,[[98514.0,0.50055573],[98512.0,0.040604],[98510.0,0.01990141],[98508.0,0.130454],[98505.0,1.10922149]],[[98515.0,0.00703884],[98562.0,0.202918],[98567.0,0.0008644],[98602.0,0.202835],[98758.0,60.0]]]
["bitfinex","BTCUSD",1733344506039,[[98548.0,0.00214014],[98542.0,0.0017256],[98537.0,0.190593],[98523.0,0.1],[98515.0,0.30193218]],[[98551.0,9.997931],[98567.0,0.0008644],[98569.0,0.0008644],[98575.0,0.202891],[98580.0,0.123]]]
["bitfinex","BTCUSD",1733344549331,[[98550.0,1.1545826],[98549.0,0.3],[98548.0,0.30074333],[98547.0,0.3460979],[98542.0,0.0423166]],[[98551.0,5.71607547],[98569.0,0.0008644],[98586.0,0.0008635],[98611.0,0.0766],[98616.0,0.0497]]]
["bitfinex","BTCUSD",1733344576552,[[98685.0,0.76795216],[98677.0,0.30258214],[98670.0,0.2],[98668.0,0.00017439],[98659.0,0.48740401]],[[98686.0,0.014],[98702.0,0.0788],[98703.0,0.0487],[98730.0,6e-05],[98748.0,0.01996755]]]
["bitfinex","BTCUSD",1733344613222,[[98729.0,0.44866567],[98725.0,0.5347686],[98718.0,0.10873999],[98714.0,0.0017274],[98708.0,0.002106]],[[98758.0,0.04192874],[98759.0,0.0795],[98762.0,0.047],[98771.0,0.1],[98775.0,0.09785986]]]
["bitfinex","BTCUSD",1733344623130,[[98714.0,0.0037274],[98708.0,0.002106],[98689.0,0.49111197],[98683.0,0.2]],[[98729.0,0.10471259],[98730.0,0.00023426],[98742.0,0.1],[98743.0,0.0819],[98747.0,0.0463]]]
["bitfinex","BTCUSD",1733344657734,[[98767.0,0.4240492],[98765.0,0.12025],[98761.0,0.02025],[98760.0,0.1],[98755.0,0.020252]],[[98768.0,0.00944574],[98793.0,0.0805],[98795.0,0.0147975],[98797.0,0.08897703],[98814.0,0.0008641]]]
["bitfinex","BTCUSD",1733344712564,[[98739.0,0.00019979],[98729.0,0.01076069],[98728.0,0.49041247],[98712.0,0.53499542],[98695.0,0.1]],[[98763.0,0.1],[98765.0,0.10471259],[98769.0,0.08923931],[98771.0,0.1248],[98774.0,0.202482]]]
["bitfinex","BTCUSD",1733344735080,[[98787.0,0.4881903],[98785.0,0.03174573],[98782.0,0.010123],[98776.0,0.00190429],[98773.0,0.0495]],[[98788.0,0.42243781],[98794.0,0.0008651],[98801.0,0.0208456],[98817.0,0.03057593],[98818.0,0.0114365]]]
["bitfinex","BTCUSD",1733344765978,[[98643.0,0.0017266],[98636.0,0.010138],[98626.0,0.0787272],[98623.0,0.002535],[98618.0,0.49042918]],[[98677.0,0.20471259],[98678.0,0.1],[98680.0,0.202675],[98685.0,0.202665],[98686.0,0.0789]]]
["bitfinex","BTCUSD",1733344802310,[[98749.0,0.15],[98748.0,0.10650477],[98744.0,0.2528874],[98738.0,0.03145345],[98728.0,0.1]],[[98760.0,0.00058018],[98768.0,0.00179197],[98769.0,0.0786],[98774.0,0.0471],[98788.0,0.40420821]]]
["bitfinex","BTCUSD",1733344838919,[[98717.0,0.15],[98716.0,0.74327659],[98715.0,0.001],[98714.0,0.29355445],[98705.0,0.53307247]],[[98746.0,0.0783],[98749.0,0.0496],[98757.0,0.03078314],[98766.0,0.1],[98773.0,0.202485]]]
["bitfinex","BTCUSD",1733344839582,[[98723.0,0.15],[98722.0,0.216886],[98718.0,0.48865064],[98715.0,0.001],[98714.0,0.29355445]],[[98745.0,0.10471259],[98746.0,0.0783],[98749.0,0.0496],[98757.0,0.03078314],[98765.0,0.202502]]]
["bitfinex","BTCUSD",1733344882529,[[98827.0,0.438093],[98826.0,0.001],[98825.0,0.2526209],[98818.0,0.48843087],[98800.0,0.53336564]],[[98828.0,0.00800021],[98843.0,0.56044776],[98845.0,0.001731],[98863.0,6e-05],[98866.0,0.0822]]]
["bitfinex","BTCUSD",1733344910460,[[98811.0,0.15],[98810.0,0.80883321],[98787.0,0.1],[98785.0,0.15],[98784.0,2.7236178]],[[98827.0,0.00179083],[98838.0,0.075],[98846.0,0.0484],[98863.0,0.01061858],[98874.0,0.0017304]]]
["bitfinex","BTCUSD",1733344964933,[[98725.0,0.00400055],[98714.0,0.04],[98712.0,0.0008649],[98710.0,0.0017296],[98678.0,0.1]],[[98726.0,0.17382296],[98740.0,0.00224124],[98741.0,0.1],[98743.0,0.1791],[98744.0,0.0479]]]
["bitfinex","BTCUSD",1733344993219,[[98676.0,0.2539621],[98673.0,0.0008652],[98668.0,0.0017266],[98630.0,0.03088963],[98626.0,0.1]],[[98677.0,0.18082296],[98690.0,0.1],[98691.0,0.00224218],[98695.0,0.1276],[98701.0,0.13828458]]]
["bitfinex","BTCUSD",1733345025665,[[98759.0,0.25768993],[98743.0,0.15],[98716.0,0.1],[98713.0,0.03088963],[98702.0,0.25]],[[98760.0,0.17382296],[98774.0,0.00224038],[98775.0,0.1299],[98777.0,0.1],[98789.0,0.1]]]
["bitfinex","BTCUSD",1733345034201,[[98710.0,0.15],[98704.0,0.2528776],[98702.0,0.005],[98642.0,1.03276099],[98485.0,0.61556551]],[[98715.0,0.001],[98726.0,0.02404137],[98740.0,0.00224103],[98741.0,0.0806],[98742.0,0.0491]]]
["bitfinex","BTCUSD",1733345067558,[[98792.0,0.15],[98789.0,0.1],[98779.0,0.0736315],[98777.0,0.00017402],[98754.0,0.1]],[[98810.0,0.10695155],[98826.0,0.0263685],[98828.0,0.0381755],[98839.0,0.0017306],[98847.0,0.202334]]]
["bitfinex","BTCUSD",1733345114332,[[98858.0,0.7045886],[98849.0,0.80804989],[98846.0,0.25],[98842.0,0.08087396],[98816.0,0.2]],[[98859.0,0.0076914],[98874.0,0.0017304],[98888.0,0.0425],[98895.0,0.0797],[98896.0,0.0017292]]]
["bitfinex","BTCUSD",1733345141178,[[98897.0,0.41559502],[98896.0,1.139284],[98895.0,0.13348659],[98892.0,0.3504407],[98888.0,0.25]],[[98898.0,1e-08],[98937.0,0.083],[98943.0,0.0476],[98952.0,0.03846201],[98975.0,0.0263685]]]
["bitfinex","BTCUSD",1733345181910,[[98951.0,0.76215985],[98950.0,0.83788371],[98948.0,0.1],[98946.0,0.03108112],[98928.0,0.25]],[[98952.0,0.02386728],[98984.0,0.03199361],[99021.0,0.02044106],[99025.0,0.4942751],[99034.0,0.014875]]]
["bitfinex","BTCUSD",1733345221507,[[98956.0,0.15],[98955.0,0.1468],[98953.0,0.0792],[98951.0,0.2523299],[98913.0,0.0058656]],[[98962.0,0.11144379],[99002.0,0.202016],[99006.0,0.202008],[99008.0,0.16975387],[99010.0,0.202]]]
["bitfinex","BTCUSD",1733345253101,[[98858.0,0.10471259],[98855.0,0.08258011],[98854.0,0.2525361],[98849.0,0.0474],[98839.0,0.23637337]],[[98869.0,0.97386835],[98894.0,0.1],[98908.0,0.08935622],[98914.0,0.1],[98933.0,0.1]]]
["bitfinex","BTCUSD",1733345283076,[[98906.0,0.15],[98902.0,0.002],[98898.0,0.00343954],[98897.0,0.2523682],[98882.0,0.01079786]],[[98916.0,0.023],[98935.0,0.08920214],[98940.0,0.0787],[98943.0,0.0465],[98965.0,0.1]]]
["bitfinex","BTCUSD",1733345293498,[[98900.0,0.2549501],[98873.0,0.0017314],[98867.0,0.04048713],[98861.0,0.1],[98855.0,0.251732]],[[98916.0,0.00223708],[98917.0,0.0482],[98918.0,0.077],[98919.0,1.0017312]]]
["bitfinex","BTCUSD",1733345324644,[[98918.0,0.51806859],[98915.0,0.2523345],[98907.0,0.48724516],[98897.0,0.12312466],[98892.0,0.1235]],[[98919.0,0.9942509],[98945.0,0.07687534],[98958.0,0.0772],[98962.0,0.0017306],[98965.0,0.0494]]]
["bitfinex","BTCUSD",1733345356287,[[99030.0,0.50680099],[99027.0,0.0019],[98993.0,0.25],[98984.0,0.3],[98906.0,0.53211369]],[[99031.0,0.0538839],[99036.0,0.0768],[99041.0,0.00040404],[99055.0,0.1],[99071.0,0.10123954]]]
["bitfinex","BTCUSD",1733345401266,[[99007.0,2.99413559],[99006.0,0.2520551],[98998.0,0.80652464],[98990.0,0.0071],[98983.0,0.00230873]],[[99008.0,0.61345301],[99014.0,1.08024808],[99029.0,0.0455],[99035.0,0.09769127],[99037.0,0.0801]]]
["bitfinex","BTCUSD",1733345429189,[[98947.0,0.1876567],[98934.0,0.2655],[98907.0,0.36102245],[98894.0,0.3],[98881.0,1.03276099]],[[98949.0,0.18561259],[98953.0,0.1],[98958.0,0.00017354],[98962.0,0.001],[99031.0,0.2028211]]]
["bitfinex","BTCUSD",1733345471748,[[99007.0,1.91916385],[99003.0,0.0071],[98999.0,0.51179385],[98994.0,0.1018],[98992.0,0.00057908]],[[99008.0,0.008],[99034.0,0.01113502],[99041.0,0.00040404],[99046.0,0.0758649]]]
["bitfinex","BTCUSD",1733345508268,[[99017.0,0.1876686],[99009.0,0.80652532],[99007.0,0.1517302],[98967.0,0.53338],[98956.0,0.13260546]],[[99018.0,0.2936669],[99019.0,0.1277],[99020.0,0.000865],[99031.0,0.1008641],[99034.0,0.11113502]]]
["bitfinex","BTCUSD",1733345537555,[[98665.0,0.15],[98664.0,0.129055],[98658.0,0.0273],[98656.0,0.1],[98643.0,0.1]],[[98682.0,0.10471259],[98741.0,0.5435],[98744.0,0.06462657],[98747.0,0.11948197],[98756.0,0.0471]]]
["bitfinex","BTCUSD",1733345545930,[[98691.0,0.723543],[98690.0,0.1],[98688.0,0.05314412],[98685.0,0.02040281],[98684.0,0.0451]],[[98754.0,0.5435],[98755.0,0.00222918],[98769.0,0.1391903],[98782.0,0.0463],[98794.0,0.02022692]]]
["bitfinex","BTCUSD",1733345571737,[[98781.0,0.24],[98780.0,0.28000475],[98779.0,0.02049494],[98771.0,0.1],[98742.0,0.1]],[[98797.0,0.0017362]]]
["bitfinex","BTCUSD",1733345619288,[[98963.0,0.15],[98962.0,0.2522202],[98961.0,0.09],[98959.0,0.00177354],[98948.0,0.1]],[[98975.0,0.10388015],[98985.0,0.04153503],[98991.0,0.523296],[98992.0,9e-07],[98997.0,6e-05]]]
["bitfinex","BTCUSD",1733345653361,[[98999.0,1.33659089],[98991.0,0.352146],[98990.0,0.80648974],[98959.0,0.16003562]],[[99000.0,0.37180271],[99018.0,0.000865],[99034.0,0.01113502],[99039.0,0.1],[99082.0,0.00612104]]]
["bitfinex","BTCUSD",1733345704778,[[98999.0,3.64903073],[98991.0,0.352146],[98980.0,0.2045838],[98979.0,0.0471],[98957.0,0.53401061]],[[99000.0,1.31738824],[99018.0,0.000865],[99039.0,0.1],[99041.0,0.00040404],[99050.0,0.0771]]]
["bitfinex","BTCUSD",1733345708203,[[98999.0,0.78597314],[98991.0,0.252146],[98985.0,0.0008644],[98980.0,0.0909838],[98951.0,0.06049]],[[99000.0,1.17200747],[99014.0,0.04138831],[99017.0,0.0776],[99018.0,0.000865],[99023.0,0.0495]]]
["bitfinex","BTCUSD",1733345740559,[[98871.0,0.80712675],[98861.0,0.04094597],[98859.0,0.1008655],[98850.0,0.09],[98840.0,0.15]],[[98878.0,0.10471259],[98886.0,0.5435],[98888.0,0.01],[98895.0,0.0819],[98916.0,0.02979104]]]
["bitfinex","BTCUSD",1733345782125,[[98808.0,0.00017396],[98802.0,0.0008652],[98801.0,0.0008649],[98799.0,0.01494476],[98797.0,0.04193406]],[[98809.0,5.0],[98836.0,0.01],[98844.0,0.08505524],[98858.0,0.0785],[98903.0,0.0961]]]
["bitfinex","BTCUSD",1733345810217,[[98808.0,0.04362144],[98782.0,0.0017915],[98781.0,0.1],[98776.0,0.0017308],[98770.0,0.0008657]],[[98826.0,0.10488626],[98827.0,0.1253],[98828.0,1.0],[98848.0,0.1],[98860.0,0.1]]]
["bitfinex","BTCUSD",1733345846491,[[98806.0,0.15],[98805.0,0.10471259],[98803.0,0.80804402],[98792.0,0.1],[98784.0,0.1]],[[98813.0,0.00017386],[98828.0,1.0754],[98836.0,0.0494],[98844.0,0.5435],[98845.0,0.0008668]]]
["bitfinex","BTCUSD",1733345889714,[[98742.0,0.0798],[98730.0,0.0017336],[98723.0,0.1],[98717.0,0.0017316],[98704.0,1.03276099]],[[98800.0,0.023],[98801.0,0.1],[98803.0,0.5435],[98811.0,0.12771259],[98812.0,0.0795]]]
["bitfinex","BTCUSD",1733345923286,[[98730.0,0.95891781],[98717.0,0.00190576],[98710.0,0.0017322],[98709.0,0.0017308],[98694.0,0.03243214]],[[98731.0,0.12771259],[98741.0,0.5435],[98833.0,0.08991321]]]
["bitfinex","BTCUSD",1733345948657,[[98664.0,2.54321919],[98662.0,0.1234]],[[98718.0,0.10471259],[98719.0,0.5435],[98733.0,0.1464],[98737.0,0.0814],[98802.0,0.308625]]]
["bitfinex","BTCUSD",1733345957721,[[98665.0,0.0832],[98653.0,0.0492],[98647.0,0.0159975],[98631.0,0.1017308],[98602.0,0.52697389]],[[98706.0,0.5665],[98707.0,0.10471259],[98712.0,0.1],[98713.0,0.1],[98718.0,0.00017384]]]
["bitfinex","BTCUSD",1733345986422,[[98765.0,2.81167959],[98762.0,0.0012],[98753.0,0.03250599],[98739.0,0.3]],[[98807.0,0.00109021],[98810.0,0.0008653],[98817.0,0.0008662],[98829.0,0.11085017]]]
["bitfinex","BTCUSD",1733346015141,[[98855.0,0.002],[98835.0,0.15],[98834.0,0.10471259],[98827.0,0.0029294],[98825.0,0.1]],[[98856.0,1.018],[98857.0,0.1238],[98863.0,1.009],[98872.0,0.00058043],[98892.0,0.1008668]]]
["bitfinex","BTCUSD",1733346056478,[[98929.0,0.25571259],[98927.0,0.0017276],[98908.0,0.1],[98867.0,0.05025241],[98830.0,0.5]],[[98930.0,0.14727293],[98932.0,0.99330433],[98953.0,0.0008647],[98966.0,0.1],[98978.0,0.1428035]]]
["bitfinex","BTCUSD",1733346090502,[[98904.0,0.15],[98903.0,0.10471259],[98902.0,0.15],[98885.0,0.1],[98880.0,0.1]],[[98906.0,0.009],[98921.0,0.0753],[98923.0,0.0468],[98932.0,0.99330433],[98949.0,0.1]]]
["bitfinex","BTCUSD",1733346130508,[[98811.0,0.3571579],[98801.0,0.01582528],[98800.0,0.0507],[98783.0,0.03048957],[98779.0,0.1]],[[98812.0,0.027],[98840.0,0.1],[98843.0,0.0801],[98858.0,0.01054929],[98862.0,0.00587993]]]
["bitfinex","BTCUSD",1733346158235,[[98766.0,0.00102423],[98736.0,0.0008656],[98728.0,0.0017294],[98726.0,0.00204741],[98721.0,0.0476]],[[98767.0,0.22087891],[98779.0,0.0757],[98783.0,0.1428035],[98784.0,0.0105506],[98806.0,0.00760209]]]
["bitfinex","BTCUSD",1733346168804,[[98706.0,0.0468665],[98696.0,0.0008665],[98692.0,0.1],[98659.0,0.1],[98647.0,0.0147975]],[[98742.0,0.10471259],[98743.0,0.09895759],[98755.0,0.2218035],[98757.0,0.009],[98767.0,0.00194733]]]
["bitfinex","BTCUSD",1733346203483,[[98689.0,0.17789232],[98688.0,0.00104115],[98687.0,0.15],[98686.0,0.148],[98685.0,0.15]],[[98728.0,0.047],[98730.0,0.075],[98744.0,0.1],[98745.0,0.1428035],[98753.0,0.01052969]]]
["bitfinex","BTCUSD",1733346241582,[[98739.0,0.001],[98725.0,0.0008649],[98718.0,0.000865],[98709.0,0.90745131]],[[98740.0,0.11287546],[98741.0,5.00162851],[98755.0,0.127],[98757.0,0.0017344],[98782.0,0.1428035]]]
["bitfinex","BTCUSD",1733346281193,[[98657.0,0.28015484],[98656.0,0.0825],[98647.0,0.0147975],[98643.0,0.1],[98630.0,0.00027463]],[[98673.0,0.00010567],[98687.0,0.1428035],[98695.0,0.00283645],[98705.0,0.1]]]
["bitfinex","BTCUSD",1733346312603,[[98754.0,0.00017417],[98752.0,0.15],[98751.0,0.13846355],[98742.0,0.081],[98717.0,0.1]],[[98766.0,0.023],[98767.0,6.5e-07],[98789.0,0.10783645],[98801.0,0.0178],[98803.0,0.03280579]]]
["bitfinex","BTCUSD",1733346325187,[[98727.0,0.1214],[98705.0,0.00179274],[98704.0,0.03262624],[98701.0,0.1],[98686.0,0.05022696]],[[98761.0,0.10471259],[98764.0,0.1],[98767.0,0.00017462],[98782.0,0.09008604],[98785.0,0.13512906]]]
["bitfinex","BTCUSD",1733346383826,[[98844.0,0.28810775],[98843.0,0.025],[98836.0,0.0008647],[98833.0,0.1],[98832.0,0.0763]],[[98845.0,0.05054115],[98858.0,0.03002543],[98866.0,0.0017302],[98882.0,0.1],[98885.0,0.0103956]]]
["bitfinex","BTCUSD",1733346419581,[[98854.0,0.15],[98853.0,0.10471259],[98852.0,0.15],[98844.0,0.0008646],[98843.0,0.025]],[[98876.0,0.0238646],[98877.0,0.01037848],[98879.0,0.00058026],[98880.0,0.1],[98886.0,0.0799]]]
["bitfinex","BTCUSD",1733346430619,[[98857.0,0.10650285],[98850.0,0.05662753],[98844.0,0.03444265]],[[98876.0,0.0008646],[98885.0,0.0498904],[98888.0,0.0814],[98900.0,0.09076265]]]
["bitfinex","BTCUSD",1733346464353,[[98850.0,0.15],[98849.0,0.10471259],[98848.0,0.00190257],[98844.0,0.0008646],[98836.0,0.0483647]],[[98867.0,0.023],[98868.0,0.0017904],[98874.0,0.001],[98875.0,0.023],[98876.0,0.14330372]]]
["bitfinex","BTCUSD",1733346496810,[[98786.0,0.0477741],[98784.0,0.03214263],[98775.0,0.078],[98768.0,0.01583038],[98767.0,0.1008652]],[[98810.0,0.01885041],[98811.0,0.10471259],[98816.0,0.0475],[98821.0,0.01047126],[98830.0,0.03011311]]]
["bitfinex","BTCUSD",1733346534537,[[98803.0,0.001],[98789.0,0.0453],[98786.0,0.0812035],[98766.0,0.1],[98757.0,0.1017286]],[[98804.0,0.10471259],[98812.0,0.01057126],[98813.0,0.001],[98831.0,0.202366],[98841.0,0.03517793]]]
["bitfinex","BTCUSD",1733346547876,[[98789.0,0.0027302],[98786.0,0.0019035],[98778.0,0.0757],[98776.0,0.0462],[98755.0,0.0017286]],[[98791.0,0.10471259],[98794.0,0.001],[98795.0,0.04118996],[98825.0,0.03000287],[98832.0,0.745864]]]
["bitfinex","BTCUSD",1733346602876,[[98737.0,4.99977241],[98733.0,0.0008659],[98731.0,0.0008659],[98729.0,0.04213262],[98728.0,0.80898372]],[[98740.0,4.9e-05],[98741.0,0.0017318],[98749.0,0.0714202],[98753.0,0.07779664],[98755.0,0.1]]]
["bitfinex","BTCUSD",1733346612562,[[98785.0,0.15],[98784.0,0.10471259],[98783.0,0.15179132],[98782.0,0.03700211],[98779.0,0.0798]],[[98786.0,0.00231045],[98808.0,0.07779664],[98814.0,0.0714202],[98825.0,0.1],[98849.0,0.1]]]
["bitfinex","BTCUSD",1733346646940,[[98744.0,0.0823],[98741.0,0.047]],[[98792.0,0.05700209],[98795.0,0.07255073],[98800.0,0.1],[98818.0,4e-05],[98825.0,0.00251228]]]
["bitfinex","BTCUSD",1733346685718,[[98748.0,0.11718762],[98723.0,0.39936294]],[[98779.0,0.02512766],[98780.0,0.20061512],[98787.0,0.0022399],[98788.0,0.0482],[98789.0,0.023]]]
["bitfinex","BTCUSD",1733346718306,[[98792.0,0.00057995],[98785.0,0.80861191],[98770.0,0.000865],[98750.0,0.04128436],[98747.0,0.27168727]],[[98793.0,0.28096798],[98795.0,0.07462766],[98799.0,0.14006504],[98802.0,0.0017308],[98815.0,0.00631833]]]
["bitfinex","BTCUSD",1733346750718,[[98770.0,0.0138652],[98751.0,0.04011076],[98743.0,0.0008654],[98735.0,0.15],[98723.0,0.07468488]],[[98771.0,0.11805539],[98772.0,0.00224023],[98773.0,0.02454771],[98784.0,0.0797],[98791.0,0.148]]]
["bitfinex","BTCUSD",1733346774803,[[98740.0,0.03057926],[98739.0,0.25471259],[98737.0,0.11176191],[98736.0,0.2698943],[98734.0,0.0479]],[[98750.0,0.001],[98752.0,0.023],[98753.0,0.0696441],[98759.0,0.02531512],[98762.0,0.00057965]]]
["bitfinex","BTCUSD",1733346827267,[[98497.0,0.00144702],[98482.0,0.00027457],[98481.0,0.048],[98470.0,0.80965253],[98454.0,0.0773]],[[98498.0,0.23214976],[98516.0,0.0789],[98518.0,0.1],[98519.0,0.1],[98520.0,0.5435]]]
["bitfinex","BTCUSD",1733346838811,[[98492.0,0.79359241],[98483.0,0.04101376],[98480.0,0.0767],[98479.0,0.047],[98470.0,0.80965253]],[[98493.0,0.34511628],[98494.0,0.0696441],[98496.0,0.02531512],[98498.0,0.03247795],[98500.0,0.0017328]]]
["bitfinex","BTCUSD",1733346874336,[[98450.0,0.2254],[98449.0,0.10471259],[98448.0,0.81140143],[98447.0,0.10209706],[98440.0,0.02184951]],[[98458.0,0.01216533],[98481.0,0.00224698],[98482.0,0.5435],[98489.0,0.1],[98493.0,0.10141246]]]
["bitfinex","BTCUSD",1733346911847,[[98315.0,0.03358164],[98303.0,0.03358421],[98302.0,0.15],[98301.0,0.1],[98228.0,0.0508962]],[[98337.0,0.06641579],[98339.0,0.00475981],[98359.0,0.00224995],[98360.0,0.0333876],[98367.0,0.5435]]]
["bitfinex","BTCUSD",1733346942905,[[98387.0,0.00245406],[98340.0,0.0471],[98336.0,0.1]],[[98404.0,0.4385],[98407.0,0.1],[98409.0,0.203234],[98411.0,0.006]]]
["bitfinex","BTCUSD",1733346974768,[[98449.0,0.35471259],[98445.0,0.1],[98429.0,0.04967526]],[[98450.0,0.004],[98451.0,0.001736],[98474.0,0.0796],[98489.0,0.050235],[98505.0,0.00224654]]]
["bitfinex","BTCUSD",1733346997991,[[98462.0,2.39229373],[98458.0,0.1],[98453.0,0.81149707],[98451.0,0.1975],[98249.0,0.66824197]],[[98463.0,0.0027334],[98489.0,0.001735],[98498.0,0.078],[98504.0,0.0497],[98518.0,0.0017348]]]
["bitfinex","BTCUSD",1733347057725,[[98547.0,0.10471259],[98539.0,0.04081162],[98525.0,0.1],[98519.0,0.22608106],[98507.0,0.27129727]],[[98552.0,0.0493],[98553.0,0.0803],[98554.0,0.001728],[98562.0,0.001728],[98583.0,0.1]]]
["bitfinex","BTCUSD",1733347090047,[[98488.0,0.00058702],[98472.0,0.0469]],[[98511.0,1.08243401],[98518.0,0.075],[98522.0,0.1],[98535.0,0.0467],[98556.0,0.09064176]]]
["bitfinex","BTCUSD",1733347098964,[[98463.0,0.10471259],[98462.0,0.00145211],[98461.0,0.04059497],[98460.0,1.00000173],[98450.0,0.0008641]],[[98484.0,0.00224669],[98485.0,0.0767],[98486.0,0.1],[98496.0,0.0455],[98506.0,0.47996806]]]
["bitfinex","BTCUSD",1733347137367,[[98448.0,0.30131259],[98446.0,0.0777],[98438.0,5.871e-05],[98431.0,0.04178656],[98330.0,0.49033418]],[[98460.0,0.023],[98474.0,0.002247],[98475.0,0.1],[98487.0,0.13595952]]]
["bitfinex","BTCUSD",1733347161519,[[98412.0,0.15],[98411.0,0.10471259],[98406.0,0.00104017],[98403.0,0.0018637],[98373.0,0.1]],[[98421.0,0.001],[98441.0,0.0054182],[98444.0,0.099],[98454.0,0.0769],[98456.0,0.19063982]]]
["bitfinex","BTCUSD",1733347202518,[[98460.0,0.15],[98459.0,0.03214915],[98456.0,0.15],[98454.0,0.07302237],[98447.0,0.0793]],[[98474.0,0.00068574],[98477.0,0.023],[98497.0,0.0008649],[98500.0,0.00224682],[98505.0,0.0326469]]]
["bitfinex","BTCUSD",1733347219238,[[98461.0,0.00734201],[98458.0,0.00107901],[98451.0,0.0017296],[98438.0,0.07302237],[98435.0,0.2270705]],[[98464.0,0.023],[98465.0,0.00224717],[98466.0,0.023],[98479.0,0.1],[98487.0,0.0008649]]]
["bitfinex","BTCUSD",1733347279874,[[98442.0,0.04678667],[98440.0,0.15],[98439.0,1.57016334],[98438.0,5.883e-05],[98436.0,0.00125]],[[98443.0,0.4650875],[98462.0,0.0493],[98464.0,0.0806],[98485.0,0.09807325],[98493.0,0.00633875]]]
["bitfinex","BTCUSD",1733347312782,[[98509.0,3.03642603],[98495.0,0.00192675],[98476.0,0.22684009],[98468.0,0.1],[98466.0,0.0676]],[[98510.0,0.02755515],[98512.0,0.0778],[98515.0,0.0465],[98541.0,0.09807325],[98542.0,0.000865]]]
["bitfinex","BTCUSD",1733347341862,[[98457.0,3.31959551],[98455.0,0.0676],[98451.0,0.22642211],[98442.0,0.02862597],[98438.0,0.50477625]],[[98458.0,1.9949816],[98499.0,0.1],[98500.0,0.0095],[98501.0,0.0474],[98504.0,0.0751]]]
["bitfinex","BTCUSD",1733347361696,[[98457.0,3.15062742],[98455.0,0.0017288],[98440.0,0.1655],[98409.0,1.0729655],[98403.0,0.0008637]],[[98458.0,1.82118649],[98470.0,0.0465],[98478.0,0.0819],[98494.0,0.1],[98496.0,0.1]]]
["bitfinex","BTCUSD",1733347389599,[[98496.0,2.58959787],[98494.0,0.18152358],[98489.0,0.22689876],[98473.0,0.27233051],[98472.0,0.3]],[[98497.0,0.1052648],[98498.0,0.0473],[98500.0,0.0095],[98505.0,0.0008644],[98520.0,0.00224608]]]
["bitfinex","BTCUSD",1733347425402,[[98467.0,0.22719643],[98457.0,0.0017296]],[[98483.0,0.26853027],[98500.0,0.1056544],[98510.0,0.1017274]]]
["bitfinex","BTCUSD",1733347456319,[[98464.0,0.01],[98462.0,0.0017308],[98461.0,0.0017308],[98455.0,0.03513011],[98450.0,0.15]],[[98465.0,0.15180839],[98477.0,0.0799],[98495.0,0.1],[98509.0,0.0008644],[98522.0,0.08990462]]]
["bitfinex","BTCUSD",1733347514121,[[98497.0,0.94144231],[98496.0,0.04189636],[98495.0,0.00178888],[98494.0,0.40319128],[98489.0,0.0827]],[[98498.0,0.00062321],[98505.0,0.0008644],[98509.0,0.0008644],[98511.0,0.0017274],[98531.0,0.0482]]]
["bitfinex","BTCUSD",1733347524133,[[98549.0,0.33954897],[98548.0,5.05],[98547.0,0.1],[98545.0,0.19032726],[98543.0,0.13549089]],[[98597.0,0.0008651],[98601.0,0.0469],[98604.0,0.0774651],[98613.0,0.1],[98614.0,0.1]]]
["bitfinex","BTCUSD",1733347552484,[[98560.0,0.00105632],[98546.0,0.21078],[98545.0,0.06634735],[98512.0,0.2],[98475.0,0.15685744]],[[98579.0,0.1],[98581.0,0.19423141],[98585.0,0.17232355],[98586.0,0.00416529],[98595.0,0.4385]]]
["bitfinex","BTCUSD",1733347604528,[[98587.0,5.52626353],[98585.0,0.40181974],[98580.0,0.00201097],[98579.0,0.1975],[98577.0,0.048]],[[98588.0,0.0008652],[98619.0,0.0008641],[98621.0,0.0478],[98626.0,0.0764],[98630.0,0.07496]]]
["bitfinex","BTCUSD",1733347629327,[[98640.0,0.00205547],[98624.0,0.02504],[98611.0,0.15117976],[98608.0,0.13559964]],[[98641.0,0.00140966],[98645.0,0.0454],[98651.0,0.0819],[98658.0,0.0147201],[98659.0,0.07496]]]
["bitfinex","BTCUSD",1733347666905,[[98631.0,0.00232542],[98583.0,0.21078],[98582.0,0.0766],[98581.0,0.09230115],[98580.0,0.05023628]],[[98632.0,1.0403186],[98639.0,0.04211219],[98641.0,1.00144926],[98643.0,0.12037938],[98647.0,0.00305311]]]
["bitfinex","BTCUSD",1733347693939,[[98640.0,1.05014113],[98639.0,0.1],[98631.0,0.80952482],[98626.0,0.4],[98606.0,0.27038196]],[[98641.0,0.42941807],[98675.0,0.0477],[98678.0,0.0754],[98680.0,0.0008653],[98692.0,0.07496]]]
["bitfinex","BTCUSD",1733347746648,[[98631.0,0.00204342],[98624.0,0.00030468],[98608.0,0.02504],[98593.0,0.09039954],[98591.0,0.13559932]],[[98632.0,0.0751],[98633.0,0.0498],[98634.0,0.00204],[98640.0,0.17596],[98642.0,0.0418437]]]
["bitfinex","BTCUSD",1733347776499,[[98571.0,0.26598431],[98570.0,0.02504],[98563.0,0.00231496],[98551.0,0.0117],[98542.0,0.06066]],[[98572.0,1.001],[98585.0,0.17175493],[98602.0,0.1],[98603.0,0.07496],[98622.0,0.57346771]]]
["bitfinex","BTCUSD",1733347787756,[[98571.0,4.0507792],[98570.0,0.1355138],[98567.0,0.18068507],[98565.0,0.22585634],[98563.0,0.00231496]],[[98572.0,1.0027316],[98597.0,0.082],[98600.0,0.0464],[98616.0,0.1],[98622.0,0.07496]]]
["bitfinex","BTCUSD",1733347844409,[[98625.0,0.76321101],[98622.0,0.22654576],[98616.0,0.1],[98610.0,0.1],[98573.0,0.05077729]],[[98626.0,0.0781],[98633.0,0.0494],[98658.0,0.04368062],[98669.0,0.01058198],[98677.0,0.1]]]
["bitfinex","BTCUSD",1733347863534,[[98632.0,0.68817643],[98629.0,0.0105],[98626.0,0.3],[98625.0,0.00144996]],[[98633.0,0.0017316],[98658.0,0.0017302],[98667.0,0.0778],[98671.0,0.0017316],[98673.0,0.0462]]]
["bitfinex","BTCUSD",1733347901432,[[98545.0,1.03496059],[98536.0,0.3],[98531.0,0.0935],[98530.0,0.0071],[98522.0,0.08983718]],[[98546.0,0.9449655],[98576.0,0.0481],[98581.0,0.0786],[98614.0,0.1],[98620.0,0.1]]]
["bitfinex","BTCUSD",1733347924398,[[98482.0,0.00277138],[98481.0,0.0017306],[98446.0,0.00266359],[98441.0,0.2],[98437.0,0.09426583]],[[98498.0,0.0484],[98501.0,0.1005843],[98504.0,0.1],[98512.0,0.14590184],[98533.0,0.02975798]]]
["bitfinex","BTCUSD",1733347973570,[[98425.0,0.0008661],[98421.0,0.02],[98411.0,0.00011746],[98409.0,0.15],[98401.0,0.0779]],[[98429.0,0.10471259],[98430.0,0.1],[98440.0,0.1532],[98441.0,0.009],[98447.0,1.00017519]]]
["bitfinex","BTCUSD",1733348003392,[[98428.0,0.000867],[98425.0,0.0008661],[98413.0,0.0147201],[98411.0,0.00011746],[98405.0,0.17479457]],[[98433.0,0.10471259],[98434.0,0.1],[98438.0,0.0809],[98439.0,0.1],[98447.0,0.92580959]]]
["bitfinex","BTCUSD",1733348039292,[[98396.0,0.0008661],[98374.0,0.0008666],[98372.0,0.0783],[98370.0,0.15],[98331.0,0.0008672]],[[98406.0,0.85645823],[98414.0,0.14412031],[98418.0,0.01058842],[98419.0,0.00263891],[98423.0,0.08942689]]]
["bitfinex","BTCUSD",1733348062095,[[98346.0,0.00017462],[98345.0,0.07644907],[98342.0,0.0464],[98331.0,0.0008672],[98330.0,0.15]],[[98347.0,0.12771259],[98352.0,0.008],[98353.0,0.1],[98356.0,0.04081733],[98379.0,0.00507648]]]
["bitfinex","BTCUSD",1733348084097,[[98262.0,0.00058167],[98256.0,0.0017314],[98248.0,0.0773],[98247.0,0.0017324],[98231.0,0.00027472]],[[98263.0,0.1],[98266.0,0.12047126],[98267.0,0.10471259],[98281.0,0.5435],[98282.0,0.04940963]]]
["bitfinex","BTCUSD",1733348115889,[[98178.0,1.0005881],[98170.0,0.0002748],[98163.0,0.0017324],[98148.0,0.1],[98089.0,0.0504299]],[[98208.0,0.00826013],[98209.0,0.20471259],[98212.0,0.00017476],[98216.0,0.04113115],[98218.0,0.1]]]
["bitfinex","BTCUSD",1733348150202,[[98242.0,0.50793255],[98234.0,0.49984689],[98231.0,0.63773703],[98228.0,0.13610554],[98225.0,0.40831663]],[[98243.0,0.00104],[98244.0,1.06317286],[98253.0,0.0008674],[98275.0,0.0803],[98296.0,0.04078135]]]
["bitfinex","BTCUSD",1733348191839,[[98252.0,2.48222166],[98251.0,0.22724257],[98243.0,1.48685303],[98241.0,0.0752],[98237.0,0.0496]],[[98253.0,0.00092564],[98280.0,0.0801],[98284.0,0.0472],[98300.0,4e-05],[98322.0,0.00266967]]]
["bitfinex","BTCUSD",1733348234135,[[98252.0,2.20628131],[98251.0,0.0017306],[98249.0,0.40296228],[98246.0,0.3],[98236.0,0.03401828]],[[98253.0,0.00096564],[98292.0,0.0819],[98300.0,4e-05],[98301.0,0.0475],[98306.0,0.01059257]]]
["bitfinex","BTCUSD",1733348234821,[[98252.0,7.33973336],[98251.0,0.0017306],[98248.0,0.40296228],[98246.0,0.3],[98230.0,0.30701888]],[[98253.0,0.00096564],[98300.0,4e-05],[98301.0,0.0475],[98302.0,0.0812],[98321.0,0.04060462]]]
["bitfinex","BTCUSD",1733348284955,[[98290.0,0.25471259],[98289.0,5.05],[98288.0,0.00178928],[98282.0,0.13671048],[98281.0,0.81263877]],[[98291.0,0.003857],[98294.0,0.000865],[98300.0,4e-05],[98314.0,0.00180227]]]
["bitfinex","BTCUSD",1733348308246,[[98288.0,0.05235822],[98253.0,0.0017306],[98251.0,0.0017306],[98243.0,0.0017308],[98216.0,0.19110571]],[[98289.0,0.42067954],[98291.0,0.04164879],[98293.0,0.13474125],[98294.0,0.204336],[98297.0,0.179655]]]
["bitfinex","BTCUSD",1733348334610,[[98020.0,0.15],[98017.0,5.05],[98014.0,0.10471259],[98006.0,0.1306],[97997.0,0.04115889]],[[98024.0,0.006],[98026.0,0.1],[98028.0,0.1],[98059.0,0.1],[98112.0,0.203848]]]
["bitfinex","BTCUSD",1733348366718,[[98096.0,5.19938],[98089.0,0.04088178],[98032.0,0.13597857],[98031.0,0.0008677]],[[98097.0,0.08],[98098.0,4e-05],[98099.0,0.00017496],[98100.0,0.0477342],[98118.0,0.0022553]]]
["bitfinex","BTCUSD",1733348406673,[[98085.0,4.03561462],[98081.0,0.01594334],[98066.0,0.09122395],[98065.0,0.13683592],[98062.0,0.1824479]],[[98086.0,0.08252945],[98097.0,0.0017344],[98098.0,0.01]]]
["bitfinex","BTCUSD",1733348439581,[[98085.0,5.14707389],[98084.0,0.0451],[98075.0,0.09130588],[98073.0,0.13695882],[98070.0,0.18261176]],[[98086.0,0.07304352],[98094.0,0.046],[98097.0,0.0017344],[98098.0,0.0117344],[98103.0,0.00225556]]]
["bitfinex","BTCUSD",1733348451402,[[98070.0,0.1],[98052.0,0.00027479],[98029.0,0.04182089],[98027.0,0.09136864],[98024.0,0.13705296]],[[98071.0,0.22593784],[98079.0,0.00734715],[98080.0,0.1],[98082.0,0.18957682],[98085.0,0.14072728]]]
["bitfinex","BTCUSD",1733348497503,[[97970.0,5.01814507],[97967.0,0.0752],[97961.0,0.01596181],[97960.0,0.00014886],[97931.0,6e-05]],[[97971.0,0.00016028],[97972.0,4e-05],[97982.0,0.06664352],[97983.0,0.046],[98012.0,0.0050949]]]
["bitfinex","BTCUSD",1733348510161,[[98018.0,4.61769159],[98015.0,0.15],[98012.0,0.082],[98011.0,0.81476026],[97990.0,0.09116327]],[[98024.0,0.06855016],[98029.0,0.046],[98042.0,0.04165711],[98055.0,0.00225706],[98056.0,0.1]]]
["bitfinex","BTCUSD",1733348550137,[[98117.0,0.054],[98116.0,0.15],[98115.0,0.15785648],[98114.0,4.64879542],[98111.0,0.2079323]],[[98118.0,0.0017344],[98123.0,0.0017316],[98161.0,0.06940997],[98168.0,0.0017326],[98173.0,0.046]]]
["bitfinex","BTCUSD",1733348582760,[[98143.0,4.6679018],[98130.0,0.00017496],[98124.0,0.054],[98122.0,0.0017292],[97979.0,60.0]],[[98144.0,0.09664352],[98157.0,0.04206214],[98158.0,0.002545],[98159.0,0.0468646],[98172.0,0.00225416]]]
["bitfinex","BTCUSD",1733348623909,[[98044.0,0.09551182],[98039.0,0.15],[98038.0,0.0451],[98017.0,0.054],[97993.0,0.09105558]],[[98045.0,0.09764352],[98052.0,0.046],[98059.0,0.00225651],[98068.0,0.1],[98089.0,0.5435]]]
["bitfinex","BTCUSD",1733348658642,[[97960.0,0.03],[97959.0,0.0751],[97958.0,0.15],[97957.0,0.10562455],[97956.0,0.15]],[[97979.0,0.045],[97985.0,0.00225811],[97986.0,0.04050244],[97994.0,0.1]]]
["bitfinex","BTCUSD",1733348691320,[[97934.0,0.0004862],[97926.0,0.0758],[97925.0,0.81569284],[97924.0,0.0155858],[97919.0,0.03]],[[97935.0,0.03004],[97936.0,0.045],[97937.0,0.04260971],[97938.0,0.00021429],[97949.0,0.00225919]]]
["bitfinex","BTCUSD",1733348719123,[[97925.0,1.81040564],[97924.0,0.0461],[97911.0,0.00058144],[97908.0,0.09144999],[97907.0,0.1975]],[[97926.0,0.96987464],[97937.0,0.0017338],[97938.0,4e-05],[97945.0,0.045],[97962.0,0.1]]]
["bitfinex","BTCUSD",1733348740309,[[97925.0,1.51687597],[97924.0,0.046967],[97922.0,0.22822093],[97916.0,1.02320595],[97911.0,0.27444655]],[[97926.0,0.83705216],[97937.0,0.0017338],[97938.0,4e-05],[97975.0,0.045],[97981.0,0.04276409]]]
["bitfinex","BTCUSD",1733348773262,[[97910.0,0.10471259],[97903.0,0.0001742],[97867.0,0.363],[97866.0,0.405],[97865.0,1.17733727]],[[97935.0,0.0017738],[97936.0,0.1],[97941.0,0.1],[97957.0,0.0465],[97969.0,0.1]]]
["bitfinex","BTCUSD",1733348818452,[[97865.0,1.03718909],[97851.0,0.0212519],[97841.0,0.0755],[97839.0,0.047],[97803.0,0.09119699]],[[97866.0,0.201],[97871.0,0.00017492],[97881.0,0.00226081],[97882.0,0.0471],[97892.0,0.1777]]]
["bitfinex","BTCUSD",1733348854769,[[97782.0,0.15],[97781.0,0.20067853],[97780.0,0.02878612],[97772.0,0.0008652],[97767.0,0.1]],[[97790.0,0.00217469],[97819.0,0.08970176],[97823.0,0.13455264],[97827.0,0.17940352],[97830.0,0.1]]]
["bitfinex","BTCUSD",1733348893792,[[97666.0,6e-05],[97662.0,0.0008666],[97659.0,0.1975],[97649.0,0.04234213],[97640.0,0.0781]],[[97667.0,0.08854705],[97672.0,0.002],[97677.0,0.00017434],[97687.0,0.0022655],[97688.0,0.1]]]
["bitfinex","BTCUSD",1733348924692,[[97602.0,0.001],[97592.0,0.81673584]],[[97603.0,0.0094412]]]
["bitfinex","BTCUSD",1733348947193,[[97555.0,0.25],[97554.0,0.25568842],[97553.0,0.1],[97548.0,0.01145295],[97533.0,0.016586]],[[97576.0,0.00017511],[97580.0,0.00236444],[97582.0,0.08854705],[97596.0,0.0763],[97602.0,0.01067235]]]
["bitfinex","BTCUSD",1733348959840,[[97544.0,5.26729959],[97543.0,0.04214933],[97542.0,0.00558779],[97535.0,0.8186023],[97533.0,0.205506]],[[97545.0,0.002732],[97576.0,0.00226757],[97577.0,0.0814],[97580.0,0.100097],[97581.0,0.1017318]]]
["bitfinex","BTCUSD",1733348985413,[[97606.0,5.007587],[97605.0,0.10471259],[97589.0,0.43],[97583.0,0.09131919],[97580.0,0.13697878]],[[97616.0,0.00017508],[97626.0,0.1],[97637.0,0.00226629],[97639.0,0.0751],[97640.0,0.095]]]
["bitfinex","BTCUSD",1733349021620,[[97566.0,0.15],[97551.0,0.04236515]],[[97586.0,0.0822],[97591.0,0.0493]]]
["bitfinex","BTCUSD",1733349053870,[[97546.0,5.194034],[97536.0,0.04167318],[97520.0,0.0754],[97517.0,0.00144948],[97501.0,0.09368199]],[[97547.0,0.001732],[97557.0,0.1],[97560.0,0.00226789],[97561.0,0.078],[97563.0,0.095]]]
["bitfinex","BTCUSD",1733349079616,[[97561.0,0.15],[97560.0,5.044034],[97541.0,0.0008646],[97537.0,0.000866],[97524.0,0.09166703]],[[97566.0,0.097001],[97570.0,0.0479],[97574.0,0.095],[97578.0,0.0781],[97595.0,0.1]]]
["bitfinex","BTCUSD",1733349087692,[[97605.0,0.004],[97596.0,0.81868865],[97574.0,0.04248297],[97569.0,0.005],[97566.0,0.002999]],[[97606.0,0.32100119],[97615.0,0.0017306],[97629.0,0.1],[97632.0,0.00511623],[97633.0,0.204849]]]
["bitfinex","BTCUSD",1733349139626,[[97714.0,0.15],[97710.0,0.81868865],[97682.0,0.0456]],[[97727.0,0.0387639],[97735.0,0.0811],[97736.0,0.095]]]
["bitfinex","BTCUSD",1733349146124,[[97727.0,5.039029],[97726.0,0.016],[97710.0,0.81868865],[97694.0,0.005],[97682.0,0.0456]],[[97732.0,0.095],[97733.0,0.097001],[97744.0,0.12856357],[97757.0,0.2063166],[97762.0,0.1]]]
["bitfinex","BTCUSD",1733349184528,[[97727.0,5.039029],[97712.0,0.26494659],[97711.0,0.001726],[97699.0,0.27006217],[97696.0,0.1830892]],[[97734.0,0.13449933],[97735.0,0.097001],[97744.0,0.0462],[97764.0,0.0017294],[97766.0,0.1]]]
["bitfinex","BTCUSD",1733349220865,[[97700.0,0.96682391],[97697.0,0.020471],[97693.0,0.020472],[97692.0,0.00290158],[97689.0,0.020473]],[[97701.0,0.12771259],[97702.0,0.0022648],[97703.0,0.1],[97706.0,0.1],[97707.0,0.0803]]]
["bitfinex","BTCUSD",1733349257993,[[97673.0,0.020476],[97671.0,0.020476],[97667.0,0.020477],[97660.0,0.15],[97582.0,1.02253522]],[[97674.0,0.13317418],[97675.0,0.013],[97676.0,4e-05],[97681.0,0.146],[97686.0,0.10511461]]]
["bitfinex","BTCUSD",1733349292164,[[97691.0,5.32097759],[97689.0,0.010236],[97688.0,0.1835],[97686.0,0.010236],[97682.0,0.85081047]],[[97692.0,1e-06],[97713.0,0.00319416],[97715.0,0.0008649],[97719.0,0.00226433],[97729.0,0.0063888]]]
["bitfinex","BTCUSD",1733349321938,[[97865.0,0.15],[97864.0,5.013528],[97863.0,0.15],[97862.0,0.10471259],[97848.0,0.0001748]],[[97888.0,0.0017288],[97898.0,0.00226033],[97899.0,0.0781],[97901.0,0.1],[97903.0,0.0493]]]
["bitfinex","BTCUSD",1733349353717,[[97873.0,0.15],[97872.0,0.563],[97871.0,0.010217],[97848.0,0.18259358]],[[97891.0,0.06100488],[97892.0,0.10697326],[97893.0,0.1],[97896.0,0.13123841],[97900.0,0.03234077]]]
["bitfinex","BTCUSD",1733349361235,[[97916.0,0.25],[97895.0,0.010214],[97892.0,0.15],[97891.0,0.1],[97863.0,0.09029127]],[[97917.0,0.10671259],[97918.0,0.03278591],[97928.0,0.0822],[97929.0,0.0496],[97931.0,0.20446064]]]
["bitfinex","BTCUSD",1733349390249,[[97890.0,0.5576296],[97887.0,0.02043],[97886.0,0.0769],[97883.0,0.010216],[97881.0,0.1]],[[97891.0,0.00013673],[97907.0,0.0008651],[97909.0,0.03373757],[97917.0,0.01866349],[97918.0,0.0008651]]]
["bitfinex","BTCUSD",1733349436583,[[97876.0,0.337847],[97873.0,0.010217]],[[97891.0,0.000865],[97918.0,0.0008651]]]
["bitfinex","BTCUSD",1733349468134,[[97829.0,0.0768],[97825.0,0.0472],[97820.0,0.81674019],[97818.0,0.010222],[97807.0,0.1]],[[97832.0,0.204432],[97842.0,0.023],[97843.0,0.10471259],[97863.0,0.5435],[97864.0,0.204365]]]
["bitfinex","BTCUSD",1733349516126,[[97830.0,0.25],[97829.0,0.011952],[97820.0,0.1],[97819.0,0.89714019],[97818.0,0.010223]],[[97843.0,0.10471259],[97846.0,0.204404],[97855.0,0.00158286]]]
["bitfinex","BTCUSD",1733349549864,[[97829.0,0.001731],[97818.0,0.25],[97808.0,0.0017296],[97807.0,0.110224],[97800.0,0.09314916]],[[97830.0,0.36700056],[97831.0,0.204434],[97834.0,0.204429],[97838.0,0.20442],[97839.0,0.09021567]]]
["bitfinex","BTCUSD",1733349585615,[[97802.0,0.0027298],[97792.0,0.0017296],[97778.0,0.00173],[97776.0,0.0017302],[97767.0,0.15]],[[97803.0,0.49863615],[97804.0,0.13514176],[97806.0,0.18023005],[97808.0,0.204482],[97809.0,0.7890501]]]
["bitfinex","BTCUSD",1733349593591,[[97781.0,0.0853096],[97778.0,0.032411],[97777.0,0.0464],[97743.0,0.1],[97716.0,0.09144211]],[[97785.0,0.10471259],[97786.0,0.01879662],[97792.0,0.0300746],[97793.0,0.57408676],[97801.0,0.204498]]]
["bitfinex","BTCUSD",1733349623010,[[97802.0,5.793226],[97800.0,0.040899],[97799.0,0.03299815],[97797.0,0.040901],[97792.0,0.1]],[[97803.0,0.0028655],[97818.0,0.0008654],[97830.0,0.0008653],[97836.0,0.03303133]]]
["bitfinex","BTCUSD",1733349660116,[[97710.0,0.0017306],[97697.0,0.030706],[97691.0,0.030708],[97669.0,0.331],[97660.0,0.81811149]],[[97720.0,0.1],[97731.0,0.6407702],[97732.0,0.20212799],[97733.0,0.0829],[97736.0,0.204632]]]
["bitfinex","BTCUSD",1733349688242,[[97700.0,0.06156711],[97696.0,0.001731],[97692.0,0.030708],[97684.0,0.03071],[97602.0,0.09037593]],[[97701.0,0.15323398],[97713.0,0.03369493],[97718.0,0.204671],[97732.0,0.0782659]]]
["bitfinex","BTCUSD",1733349720640,[[97656.0,0.02697268],[97652.0,0.030721],[97649.0,0.15],[97640.0,0.030724],[97636.0,0.07919148]],[[97657.0,0.10471259],[97678.0,0.204755],[97680.0,0.1],[97688.0,0.204735],[97691.0,0.1]]]
["bitfinex","BTCUSD",1733349765637,[[97677.0,0.00017453],[97675.0,0.030714],[97674.0,0.030714],[97670.0,0.030715],[97659.0,0.15]],[[97678.0,0.10671259],[97679.0,0.0585723],[97693.0,0.204722],[97703.0,0.204702],[97718.0,0.08954161]]]
["bitfinex","BTCUSD",1733349799655,[[97693.0,0.004],[97692.0,0.06383303],[97688.0,0.030709],[97686.0,0.15],[97685.0,0.18071]],[[97694.0,0.0028662],[97708.0,0.0187608],[97714.0,0.0368386],[97717.0,0.204673],[97721.0,0.03002336]]]
["bitfinex","BTCUSD",1733349832485,[[97753.0,0.030689],[97750.0,0.03069],[97744.0,0.030692],[97742.0,0.15],[97741.0,0.030693]],[[97754.0,0.10471259],[97757.0,0.00017501],[97764.0,0.0769],[97771.0,0.03011101],[97772.0,0.0468]]]
["bitfinex","BTCUSD",1733349842721,[[97756.0,0.030688],[97754.0,0.030689],[97752.0,0.030689],[97747.0,0.00181043],[97746.0,0.15181058]],[[97757.0,0.00017501],[97766.0,0.023],[97775.0,0.0465],[97776.0,0.0786666],[97781.0,0.02994476]]]
["bitfinex","BTCUSD",1733349893929,[[97750.0,0.001729],[97749.0,0.03069],[97747.0,0.030691],[97743.0,0.030692],[97732.0,0.15]],[[97751.0,1.14664795],[97756.0,0.0008645],[97757.0,0.00107951],[97758.0,0.03298059],[97760.0,0.204584]]]
["bitfinex","BTCUSD",1733349930039,[[97802.0,2.505123],[97799.0,0.1],[97797.0,0.102252],[97795.0,0.25],[97788.0,0.1]],[[97803.0,0.00011921],[97807.0,0.00022341],[97826.0,0.0008657],[97827.0,0.0805],[97845.0,0.1]]]
["bitfinex","BTCUSD",1733349964757,[[97900.0,0.071501],[97898.0,0.15],[97897.0,0.171503],[97896.0,0.25]],[[97901.0,1e-06],[97913.0,0.0831],[97919.0,0.0481],[97930.0,0.0323863],[97937.0,0.00083548]]]
["bitfinex","BTCUSD",1733349994248,[[98028.0,4.28083961],[98026.0,0.071409],[98024.0,0.07141],[98016.0,0.03317444],[98015.0,0.1]],[[98029.0,0.00086473],[98045.0,0.0008644],[98046.0,0.01865961],[98047.0,0.0829],[98056.0,0.1]]]
["bitfinex","BTCUSD",1733350036811,[[98070.0,0.00189976],[98048.0,0.15],[98043.0,0.071396],[98041.0,0.071398],[98037.0,0.071401]],[[98071.0,1.0447854],[98073.0,0.40786],[98077.0,0.203922],[98092.0,0.20389],[98105.0,0.18004377]]]
["bitfinex","BTCUSD",1733350039692,[[98070.0,0.00189976],[98060.0,0.071384],[98056.0,0.071387],[98048.0,0.15],[98039.0,0.0759]],[[98071.0,0.22729363],[98072.0,0.1],[98077.0,0.0106478],[98079.0,0.1],[98082.0,0.5407702]]]
["bitfinex","BTCUSD",1733350075072,[[98046.0,0.002],[98039.0,0.071399],[98034.0,0.071403],[98028.0,0.0017262],[97998.0,0.1]],[[98047.0,0.10471259],[98052.0,0.1],[98054.0,0.0772],[98055.0,0.203967],[98061.0,0.09031558]]]
["bitfinex","BTCUSD",1733350132151,[[98032.0,0.14281],[98029.0,0.071407],[98027.0,0.00158143],[98022.0,0.071411],[98020.0,0.00173]],[[98035.0,0.11771259],[98048.0,0.000865],[98052.0,0.0809],[98053.0,0.5435],[98061.0,0.0466]]]
["bitfinex","BTCUSD",1733350164871,[[98070.0,2.736],[98069.0,0.0935912],[98065.0,0.138683],[98064.0,0.0630865],[98055.0,0.81524722]],[[98071.0,0.00061235],[98100.0,0.0791],[98105.0,0.00027476],[98108.0,0.1323771],[98109.0,0.0479]]]
["bitfinex","BTCUSD",1733350221657,[[98001.0,0.10017453],[97984.0,0.0017262],[97971.0,0.1017254],[97970.0,0.11308515],[97967.0,0.00180642]],[[98002.0,0.30878959],[98004.0,0.204073],[98007.0,0.1],[98008.0,0.78090723],[98019.0,0.253442]]]
["bitfinex","BTCUSD",1733350252292,[[97954.0,0.071461],[97951.0,0.071464],[97950.0,0.1],[97946.0,0.1485946],[97886.0,0.09224736]],[[97955.0,0.03125678],[97956.0,0.10471259],[97968.0,0.204149],[97970.0,0.204144],[97974.0,0.005]]]
["bitfinex","BTCUSD",1733350260329,[[97977.0,0.171445],[97976.0,0.0462],[97974.0,0.071447],[97970.0,0.0808]],[[97978.0,0.03134017],[97979.0,0.00021414],[97981.0,0.0008656],[98004.0,0.204073],[98010.0,0.0766]]]
["bitfinex","BTCUSD",1733350289869,[[97924.0,0.1],[97921.0,0.16168023],[97892.0,0.1],[97871.0,0.09098873],[97867.0,0.0017312]],[[97940.0,0.11771259],[97942.0,0.5435],[97946.0,0.01146965],[97952.0,0.02062967],[97953.0,0.20418]]]
["bitfinex","BTCUSD",1733350325675,[[97965.0,0.44205157],[97963.0,0.071455],[97959.0,0.071457],[97957.0,0.25]],[[97966.0,0.00062093],[97979.0,0.0009055],[98006.0,0.0804],[98026.0,0.08975438]]]
["bitfinex","BTCUSD",1733350383912,[[98037.0,0.151],[98036.0,0.081602],[98033.0,0.081605],[98030.0,0.181607],[98012.0,0.0818]],[[98038.0,0.00102624],[98041.0,0.023],[98048.0,0.203981],[98052.0,0.203975],[98063.0,0.075]]]
["bitfinex","BTCUSD",1733350409199,[[98038.0,0.0816],[98035.0,0.1],[98033.0,0.15016044],[98032.0,0.1],[98027.0,0.081609]],[[98050.0,0.10471259],[98057.0,0.203963],[98061.0,0.02036091],[98062.0,0.203953],[98071.0,0.0008646]]]
["bitfinex","BTCUSD",1733350444560,[[98033.0,0.00089104],[98021.0,0.0002],[98019.0,0.0499],[98017.0,0.0783],[98016.0,0.1833486]],[[98034.0,0.13685119],[98035.0,0.09020089],[98036.0,0.204008],[98037.0,0.13530497],[98039.0,0.204]]]
["bitfinex","BTCUSD",1733350498229,[[98049.0,0.006],[98048.0,0.15],[98047.0,0.1],[98043.0,0.1],[98033.0,0.0882946]],[[98050.0,0.10557789],[98061.0,0.203954],[98065.0,0.23755808],[98069.0,0.203938],[98071.0,0.0008646]]]
["bitfinex","BTCUSD",1733350509476,[[98049.0,0.4815],[98048.0,0.11469696],[98045.0,0.081594],[98038.0,0.0816],[98026.0,0.08161]],[[98050.0,0.0008653],[98072.0,0.0008654],[98075.0,0.03235642],[98076.0,0.0008654]]]
["bitfinex","BTCUSD",1733350574897,[[98136.0,0.47445405],[98134.0,0.191711],[98132.0,0.34186704],[98130.0,0.091715],[98115.0,0.09092323]],[[98137.0,4e-08],[98179.0,0.0002],[98182.0,0.08027476],[98187.0,0.0466],[98197.0,0.203673]]]
["bitfinex","BTCUSD",1733350587870,[[98181.0,0.38144076],[98180.0,0.091668],[98177.0,0.09167],[98176.0,0.0499],[98175.0,0.091672]],[[98182.0,0.00144657],[98196.0,6e-05],[98204.0,0.0817],[98216.0,0.00027471],[98220.0,0.00859953]]]
["bitfinex","BTCUSD",1733350653687,[[98210.0,0.56762645],[98207.0,0.101825],[98206.0,0.13480299],[98205.0,0.11417],[98202.0,0.10183]],[[98211.0,0.0009041],[98217.0,0.0008641],[98219.0,0.0002],[98233.0,0.09063622],[98235.0,0.13595082]]]
["bitfinex","BTCUSD",1733350697109,[[98300.0,3.89183679],[98257.0,0.2311],[98251.0,0.201779],[98248.0,0.0478],[98247.0,0.101783]],[[98301.0,0.86205442],[98302.0,0.03362464],[98303.0,0.2140838],[98304.0,0.203451],[98305.0,0.18063056]]]
["bitfinex","BTCUSD",1733350735353,[[98300.0,2.20125283],[98292.0,0.0479],[98263.0,0.1],[98260.0,0.15],[98250.0,0.101781]],[[98301.0,0.18474783],[98302.0,0.03362464],[98303.0,0.2140838],[98304.0,0.51038699],[98307.0,0.38571064]]]
["bitfinex","BTCUSD",1733350772981,[[98300.0,0.03849223],[98267.0,0.0758],[98257.0,0.0477],[98248.0,0.1],[98203.0,0.09098058]],[[98301.0,0.74351922],[98303.0,0.746953],[98308.0,0.50968397],[98310.0,0.03262795],[98328.0,0.44660288]]]
["bitfinex","BTCUSD",1733350789663,[[98258.0,0.12511159],[98246.0,0.1017274],[98240.0,0.15]],[[98259.0,0.12171259],[98262.0,0.5435],[98268.0,0.03317595]]]
["bitfinex","BTCUSD",1733350875384,[[98299.0,1.2527308],[98297.0,0.203464],[98293.0,0.101735],[98291.0,0.03246144],[98285.0,0.0789]],[[98300.0,0.0008654],[98301.0,0.0008654],[98306.0,0.0808],[98307.0,0.13699825]]]
["bitfinex","BTCUSD",1733350897019,[[98318.0,0.10121277],[98316.0,0.101712],[98312.0,0.101716],[98310.0,0.1],[98308.0,0.03222951]],[[98319.0,0.10471259],[98332.0,0.0322498],[98337.0,0.203383],[98359.0,0.0502],[98366.0,0.5114693]]]
["bitfinex","BTCUSD",1733350965373,[[98353.0,0.1],[98345.0,0.00173],[98342.0,0.101685],[98340.0,0.101686],[98337.0,0.08204161]],[[98354.0,0.33105959],[98356.0,0.203343],[98357.0,0.002],[98358.0,0.0754],[98365.0,0.09109165]]]
["bitfinex","BTCUSD",1733350985355,[[98351.0,0.5791296],[98350.0,1.13481347],[98347.0,0.10168],[98346.0,0.02068285],[98339.0,0.25]],[[98352.0,0.000865],[98363.0,0.000865],[98366.0,0.0008648],[98367.0,0.0008658],[98385.0,0.09110625]]]
["bitfinex","BTCUSD",1733351027107,[[98538.0,0.89229559],[98536.0,0.12226656],[98532.0,0.201489],[98529.0,0.81167895],[98515.0,0.047]],[[98579.0,0.0764],[98584.0,0.00316766],[98585.0,0.047],[98586.0,0.01981649],[98598.0,0.2037093]]]
["bitfinex","BTCUSD",1733351063983,[[98537.0,0.36276108],[98536.0,0.03927862],[98535.0,0.091337],[98532.0,0.09134],[98529.0,0.1]],[[98538.0,0.00144333],[98539.0,0.0010643],[98544.0,0.0148685],[98563.0,0.0831],[98566.0,0.02042713]]]
["bitfinex","BTCUSD",1733351081551,[[98543.0,0.4226098],[98541.0,0.081184],[98539.0,0.27047861],[98538.0,0.081186],[98537.0,0.09180815]],[[98544.0,0.01324003],[98572.0,0.0821],[98577.0,0.03961177],[98578.0,0.02098823],[98600.0,0.5435]]]
["bitfinex","BTCUSD",1733351107934,[[98543.0,0.86741895],[98542.0,0.22553118],[98541.0,0.081184],[98539.0,0.27047861],[98538.0,0.081186]],[[98544.0,0.01324003],[98570.0,0.01898668],[98571.0,0.0783],[98578.0,0.00027444],[98579.0,0.0002]]]
["bitfinex","BTCUSD",1733351138199,[[98465.0,0.091403],[98462.0,0.15],[98461.0,0.091406],[98456.0,0.1],[98454.0,0.091412]],[[98468.0,1.006],[98480.0,0.0756],[98490.0,0.351868],[98492.0,0.203063],[98497.0,0.203052]]]
["bitfinex","BTCUSD",1733351206663,[[98444.0,0.474222],[98442.0,0.091424],[98439.0,0.25],[98436.0,0.182858],[98429.0,0.02078221]],[[98445.0,0.00103926],[98463.0,0.03920711],[98468.0,1.0008655],[98472.0,0.02051833],[98480.0,0.1]]]
["bitfinex","BTCUSD",1733351236373,[[98467.0,0.091401],[98466.0,0.15],[98465.0,0.091402],[98462.0,0.091405],[98456.0,0.1]],[[98468.0,1.00490446],[98474.0,0.03944065],[98478.0,0.0479],[98497.0,0.63427966]]]
["bitfinex","BTCUSD",1733351297089,[[98445.0,0.00313416],[98444.0,0.00017356],[98425.0,0.0009856],[98424.0,0.0017316],[98422.0,0.00045169]],[[98446.0,0.51585618],[98447.0,0.5435],[98448.0,0.203153],[98451.0,0.1],[98452.0,0.203146]]]
["bitfinex","BTCUSD",1733351360480,[[98454.0,0.36570844],[98452.0,0.091414],[98449.0,0.091417],[98444.0,0.1],[98443.0,0.00178892]],[[98455.0,0.0058657],[98456.0,0.04645085],[98460.0,0.02048936],[98465.0,0.2039845],[98466.0,0.0008655]]]
["bitfinex","BTCUSD",1733351383669,[[98455.0,0.081255],[98454.0,0.001731],[98453.0,0.15],[98452.0,0.081257],[98428.0,0.09191663]],[[98456.0,0.1963889],[98459.0,0.13673739],[98460.0,0.03894708],[98461.0,0.20288871]]]
["bitfinex","BTCUSD",1733351443620,[[98493.0,0.00208418],[98490.0,0.00120433],[98484.0,0.00045169],[98461.0,0.15],[98460.0,0.1009817]],[[98494.0,0.43261571],[98495.0,0.04140785],[98496.0,0.21364348],[98499.0,0.51251208],[98500.0,0.09518234]]]
["bitfinex","BTCUSD",1733351453716,[[98499.0,0.76524565],[98496.0,0.081221],[98495.0,0.385222],[98493.0,0.00208418],[98489.0,0.08987174]],[[98500.0,0.00424912],[98527.0,0.0008659],[98532.0,0.04168631],[98534.0,0.02067922],[98542.0,0.00316989]]]
["bitfinex","BTCUSD",1733351550561,[[98543.0,0.35644279],[98542.0,0.081183],[98540.0,0.081185],[98539.0,0.1456],[98538.0,0.08977676]],[[98544.0,0.01241347],[98554.0,0.0008655],[98555.0,0.0008655],[98563.0,0.0463],[98565.0,0.0798]]]
["bitfinex","BTCUSD",1733351592319,[[98578.0,0.46915459],[98572.0,0.202894],[98571.0,0.25],[98569.0,0.1],[98565.0,0.101455]],[[98579.0,0.0002],[98587.0,0.0498],[98595.0,0.0008654],[98612.0,0.04066881],[98627.0,0.32713845]]]
["bitfinex","BTCUSD",1733351645019,[[98543.0,0.0047302],[98541.0,0.00045169],[98540.0,0.15],[98538.0,0.111631],[98528.0,0.111643]],[[98548.0,0.10471259],[98549.0,0.0814],[98551.0,0.0476],[98556.0,0.26443739],[98602.0,0.66948307]]]
["bitfinex","BTCUSD",1733351682629,[[98495.0,0.29249261],[98494.0,0.111681],[98493.0,0.08008418],[98491.0,0.111684],[98471.0,0.25]],[[98496.0,0.03410237],[98517.0,0.04088999],[98524.0,0.00317006],[98526.0,0.19220739],[98535.0,0.09097235]]]
["bitfinex","BTCUSD",1733351705311,[[98557.0,0.355464],[98554.0,0.101467],[98552.0,0.22206161],[98550.0,0.04021761],[98548.0,0.00010797]],[[98558.0,0.0008658],[98563.0,0.0008657],[98570.0,0.04135637],[98575.0,0.02070012],[98576.0,0.00316839]]]
["bitfinex","BTCUSD",1733351777814,[[98648.0,0.23347642],[98647.0,0.101371],[98644.0,0.03849261],[98643.0,0.101375],[98630.0,0.0009973]],[[98649.0,0.02706465],[98651.0,0.01052311],[98655.0,0.11069725],[98656.0,0.04086329],[98658.0,0.13565183]]]
["bitfinex","BTCUSD",1733351791242,[[98648.0,0.00326454],[98641.0,0.15],[98640.0,0.101377],[98639.0,0.1],[98637.0,0.1]],[[98649.0,0.0207084],[98662.0,0.10471259],[98663.0,0.20271],[98674.0,0.51251208],[98707.0,0.6072386]]]
["bitfinex","BTCUSD",1733351866279,[[98622.0,0.10670919],[98621.0,0.083],[98618.0,0.1014],[98615.0,0.201403],[98517.0,0.7750415]],[[98623.0,0.17419357],[98625.0,0.22393952],[98628.0,0.22762914],[98634.0,0.02077639],[98636.0,0.27315497]]]
["bitfinex","BTCUSD",1733351880470,[[98649.0,0.53398159],[98647.0,0.101371],[98644.0,0.101374],[98635.0,0.101383],[98633.0,0.255085]],[[98650.0,0.0008656],[98651.0,0.0008656],[98694.0,0.202647]]]
["bitfinex","BTCUSD",1733351960278,[[98622.0,0.00231219],[98595.0,0.1009818],[98590.0,0.101429],[98588.0,0.0804],[98580.0,0.101439]],[[98623.0,0.81691701],[98624.0,0.30279],[98626.0,0.0475],[98627.0,0.202784],[98633.0,0.09064316]]]
["bitfinex","BTCUSD",1733352002451,[[98508.0,0.44312659],[98506.0,0.04048579],[98503.0,0.203038],[98501.0,0.00017464],[98497.0,0.1]],[[98509.0,0.001],[98514.0,0.004],[98526.0,0.0052932],[98535.0,0.58568746],[98537.0,0.1]]]
["bitfinex","BTCUSD",1733352030774,[[98527.0,0.111644],[98526.0,0.11222537],[98515.0,0.15],[98504.0,0.1],[98503.0,0.111671]],[[98532.0,0.09892615],[98554.0,0.10471259],[98555.0,0.202932],[98556.0,0.10421918],[98558.0,0.202927]]]
["bitfinex","BTCUSD",1733352062659,[[98531.0,0.223278],[98527.0,0.00032191],[98526.0,0.00058137],[98525.0,0.111646],[98513.0,0.0789]],[[98534.0,0.02331135],[98539.0,0.09100576],[98542.0,0.17821836],[98544.0,0.18201152],[98547.0,0.22751441]]]
["bitfinex","BTCUSD",1733352089460,[[98456.0,0.12951022],[98455.0,0.111725],[98454.0,0.111727],[98450.0,0.11173],[98444.0,0.111737]],[[98457.0,0.00058162],[98467.0,0.0200004],[98475.0,0.041058],[98487.0,0.203074],[98491.0,0.203065]]]
["bitfinex","BTCUSD",1733352178510,[[98514.0,0.08972952],[98510.0,0.13459428],[98507.0,0.17949213],[98503.0,0.22429276],[98485.0,0.46371938]],[[98516.0,0.431025],[98517.0,0.1297],[98518.0,0.10471259],[98521.0,0.2485105],[98525.0,0.302994]]]
["bitfinex","BTCUSD",1733352191179,[[98481.0,0.09191274],[98480.0,0.101543],[98479.0,0.1378576],[98476.0,0.17982511],[98474.0,0.22478138]],[[98482.0,0.02076449],[98489.0,0.023],[98490.0,0.00529625],[98492.0,0.04131135],[98503.0,0.0769]]]
["bitfinex","BTCUSD",1733352231636,[[98457.0,0.00061309],[98456.0,0.00144792],[98438.0,0.101586]],[[98462.0,0.024],[98463.0,0.02020214],[98466.0,0.01896448],[98468.0,0.083],[98470.0,0.203107]]]
["bitfinex","BTCUSD",1733352271917,[[98468.0,0.101555],[98466.0,0.101556],[98459.0,0.02521459],[98447.0,0.10651024],[98446.0,0.0813]],[[98484.0,0.1],[98485.0,0.0017312],[98488.0,0.05],[98489.0,0.5435],[98490.0,0.203066]]]
["bitfinex","BTCUSD",1733352308244,[[98446.0,0.00295368],[98436.0,0.101587],[98433.0,0.12680559],[98430.0,0.0481],[98428.0,0.101596]],[[98447.0,0.02001826],[98451.0,0.2450727],[98455.0,0.203138],[98456.0,0.0774],[98463.0,0.6435]]]
["bitfinex","BTCUSD",1733352343868,[[98396.0,0.0117345],[98382.0,0.0799],[98377.0,0.0461],[98372.0,0.101654],[98370.0,0.101656]],[[98397.0,0.0347889],[98398.0,0.746756],[98400.0,0.27803741],[98401.0,0.0017326],[98414.0,0.39855236]]]
["bitfinex","BTCUSD",1733352375293,[[98396.0,0.24256053],[98393.0,0.101632],[98389.0,0.101636],[98388.0,0.0784],[98379.0,0.101647]],[[98397.0,0.02128754],[98401.0,0.0017326],[98403.0,0.0303515],[98406.0,0.04067189],[98408.0,0.02019863]]]
["bitfinex","BTCUSD",1733352417779,[[98396.0,0.33246054],[98393.0,0.101632],[98389.0,0.101636],[98387.0,0.000562],[98381.0,0.09005046]],[[98397.0,0.02467865],[98400.0,0.03044006],[98401.0,0.0017326],[98408.0,0.06193083],[98414.0,0.09127903]]]
["bitfinex","BTCUSD",1733352480253,[[98396.0,0.01100336],[98395.0,0.10163],[98392.0,0.101633],[98387.0,0.000562],[98385.0,0.10164]],[[98397.0,0.05509486],[98401.0,0.0017326],[98404.0,0.04209442],[98406.0,0.1213],[98408.0,0.65499154]]]
["bitfinex","BTCUSD",1733352522278,[[98429.0,0.35602318],[98427.0,0.101597],[98420.0,0.101605],[98401.0,0.201624],[98400.0,0.00017464]],[[98430.0,0.04214892],[98431.0,0.00529798],[98434.0,0.01980303],[98439.0,0.00111551],[98444.0,0.00293584]]]
["bitfinex","BTCUSD",1733352568476,[[98415.0,0.10661],[98411.0,0.101614],[98406.0,0.1024834],[98403.0,0.02521459],[98402.0,0.0813]],[[98416.0,0.01897487],[98429.0,0.03043159],[98430.0,0.56528771],[98431.0,0.00529866],[98432.0,0.0814]]]
["bitfinex","BTCUSD",1733352599770,[[98419.0,0.002],[98413.0,0.101611],[98408.0,0.101617],[98407.0,0.1244]],[[98420.0,0.09607206],[98428.0,0.0017308],[98430.0,0.02178771],[98435.0,0.63463786],[98436.0,0.07478541]]]
["bitfinex","BTCUSD",1733352667958,[[98400.0,0.00017464],[98396.0,0.00086551],[98390.0,0.101635],[98388.0,0.1217],[98387.0,0.101638]],[[98407.0,0.28339928],[98408.0,0.01945642],[98410.0,0.18270924],[98411.0,0.04614044],[98412.0,0.22838656]]]
["bitfinex","BTCUSD",1733352677171,[[98394.0,0.179932],[98390.0,0.101636],[98388.0,0.07501459],[98387.0,0.101638],[98376.0,0.04216922]],[[98395.0,0.04139907],[98397.0,0.00530005],[98398.0,0.001],[98403.0,0.04220222],[98405.0,0.01269532]]]
["bitfinex","BTCUSD",1733352705948,[[98326.0,0.000866],[98316.0,0.0491],[98315.0,0.101713],[98314.0,0.0769],[98309.0,0.02548909]],[[98331.0,0.0302916],[98333.0,0.30810359],[98337.0,0.01270495],[98339.0,0.10507701],[98343.0,0.5435]]]
["bitfinex","BTCUSD",1733352756266,[[98297.0,0.10841158],[98293.0,0.101736],[98289.0,0.10174],[98284.0,0.0789],[98283.0,0.02521459]],[[98298.0,0.07093477],[98304.0,0.04102038],[98306.0,0.16284845],[98307.0,0.00293584],[98309.0,0.13696745]]]
["bitfinex","BTCUSD",1733352812392,[[98297.0,0.21314659],[98296.0,0.0492],[98295.0,0.101734],[98293.0,0.101736],[98273.0,0.09068307]],[[98298.0,0.06075471],[98305.0,0.02007737],[98307.0,0.00293584],[98309.0,0.01270813],[98310.0,0.00058172]]]
["bitfinex","BTCUSD",1733352860530,[[98287.0,0.98187929],[98281.0,0.0002],[98273.0,0.0751],[98272.0,0.101757],[98266.0,0.02521459]],[[98288.0,0.20900995],[98289.0,0.02043865],[98292.0,0.203476],[98295.0,0.5435]]]
["bitfinex","BTCUSD",1733352906181,[[98343.0,0.10471259],[98338.0,0.00179968],[98330.0,0.15],[98329.0,0.101698],[98328.0,0.0477]],[[98344.0,0.04274876],[98370.0,0.6253],[98388.0,0.1],[98407.0,0.2736864],[98414.0,0.3]]]
["bitfinex","BTCUSD",1733352958880,[[98343.0,0.023],[98342.0,0.002],[98336.0,0.1501239],[98335.0,0.10471259],[98334.0,0.101693]],[[98345.0,0.01899467],[98346.0,0.0202707],[98349.0,0.203358],[98353.0,0.203349],[98354.0,0.04185487]]]
["bitfinex","BTCUSD",1733352995926,[[98247.0,0.111962],[98245.0,0.111964],[98244.0,0.0008658],[98243.0,0.0008653],[98241.0,0.0002]],[[98261.0,0.5435],[98262.0,0.004],[98263.0,0.06725353],[98272.0,0.203518],[98281.0,0.1]]]
["bitfinex","BTCUSD",1733353001547,[[98262.0,0.20648059],[98260.0,0.10177],[98253.0,0.101778],[98252.0,0.046],[98225.0,0.20209716]],[[98263.0,0.04796375],[98267.0,0.0017324],[98273.0,0.02070738],[98284.0,0.02112586],[98285.0,0.0788]]]
["bitfinex","BTCUSD",1733353041734,[[98336.0,0.36857932],[98333.0,0.1],[98330.0,0.203395],[98329.0,0.1],[98324.0,0.101704]],[[98346.0,0.00050222],[98348.0,0.04120792],[98357.0,0.0815],[98367.0,0.02028337]]]
["bitfinex","BTCUSD",1733353078059,[[98359.0,0.11171259],[98344.0,0.37609906]],[[98366.0,0.0017324],[98367.0,0.0775],[98368.0,0.08619227],[98372.0,0.00527948]]]
["bitfinex","BTCUSD",1733353124953,[[98341.0,0.00617501],[98327.0,0.0008651],[98322.0,0.101705],[98320.0,0.101708],[98315.0,0.101712]],[[98342.0,0.72074657],[98344.0,0.203368],[98347.0,0.0479],[98348.0,0.203361],[98349.0,0.00027319]]]
["bitfinex","BTCUSD",1733353175503,[[98282.0,0.2402166],[98278.0,0.111927],[98273.0,0.11220338],[98267.0,0.1128052],[98266.0,0.04171351]],[[98283.0,0.04614556],[98292.0,0.0013886],[98300.0,0.00242565],[98301.0,0.203457],[98303.0,0.203452]]]
["bitfinex","BTCUSD",1733353211752,[[98298.0,1.06326729],[98296.0,0.101733],[98291.0,0.5232556],[98290.0,0.25],[98277.0,0.4685997]],[[98299.0,0.0017308],[98328.0,0.04067982],[98341.0,0.5435],[98344.0,0.02030795],[98351.0,0.203353]]]
["bitfinex","BTCUSD",1733353248887,[[98361.0,0.22154459],[98356.0,0.111838],[98354.0,0.19391138],[98352.0,0.047],[98347.0,0.111848]],[[98364.0,0.00058305],[98367.0,0.04059156],[98377.0,0.03039937],[98378.0,0.00224908],[98379.0,0.203296]]]
["bitfinex","BTCUSD",1733353289525,[[98389.0,0.83955902],[98388.0,0.0862],[98387.0,0.148239],[98386.0,0.1],[98384.0,0.37350589]],[[98390.0,0.00190404],[98396.0,0.0017312],[98397.0,0.0017328],[98408.0,0.0017308],[98414.0,0.04055327]]]
["bitfinex","BTCUSD",1733353331452,[[98454.0,0.25471259],[98451.0,0.22346],[98447.0,0.111734],[98443.0,0.211739],[98438.0,0.1]],[[98455.0,0.00163417],[98459.0,0.0002],[98461.0,0.0017308],[98468.0,0.0793],[98470.0,0.04046263]]]
["bitfinex","BTCUSD",1733353366897,[[98496.0,0.10771259],[98489.0,0.101534],[98484.0,0.101538],[98479.0,0.15],[98476.0,0.13184307]],[[98497.0,0.14213523],[98499.0,0.0002],[98500.0,0.203046],[98502.0,0.04136387]]]
["bitfinex","BTCUSD",1733353406824,[[98496.0,0.78981864],[98495.0,0.1],[98492.0,0.20306],[98490.0,0.35266936],[98485.0,0.101538]],[[98497.0,0.01043523],[98499.0,0.0002],[98505.0,0.0017298],[98511.0,0.0105276],[98517.0,0.0017298]]]
["bitfinex","BTCUSD",1733353449646,[[98495.0,0.51896056],[98493.0,0.101529],[98490.0,0.101533]],[[98496.0,0.0017308],[98497.0,0.01099862],[98499.0,0.0002],[98514.0,0.01052221],[98517.0,0.0017298]]]
["bitfinex","BTCUSD",1733353500232,[[98495.0,0.0078654],[98490.0,0.15],[98489.0,0.223374],[98485.0,0.15],[98484.0,0.111693]],[[98496.0,0.06261667],[98497.0,0.01099862],[98499.0,0.0002],[98505.0,0.0829298],[98508.0,0.27454473]]]
["bitfinex","BTCUSD",1733353509720,[[98495.0,0.46532188],[98494.0,0.13596907],[98493.0,0.111682],[98491.0,0.22825476],[98488.0,0.33816356]],[[98496.0,0.01102181],[98497.0,0.01099862],[98499.0,0.0002],[98505.0,0.00413403],[98516.0,0.0022461]]]
["bitfinex","BTCUSD",1733353554701,[[98578.0,0.61725459],[98576.0,0.101444],[98573.0,0.02019721],[98572.0,0.101448],[98564.0,0.1]],[[98579.0,2.62e-06],[98595.0,0.0017308],[98619.0,0.03257788],[98621.0,0.202798],[98622.0,0.00027447]]]
["bitfinex","BTCUSD",1733353586145,[[98590.0,0.63386968],[98589.0,0.101431],[98585.0,0.1022992],[98584.0,0.04175205]],[[98591.0,0.02068005],[98594.0,0.0017304],[98595.0,0.00183892],[98596.0,0.0017908],[98604.0,0.082]]]
["bitfinex","BTCUSD",1733353638444,[[98652.0,0.50071759],[98643.0,0.111512],[98642.0,0.04267188],[98629.0,0.1],[98434.0,0.57578067]],[[98653.0,0.34059071],[98657.0,0.22665673],[98658.0,0.001],[98659.0,0.0844],[98668.0,0.27803154]]]
["bitfinex","BTCUSD",1733353681393,[[98655.0,0.39007629],[98654.0,0.04036141],[98653.0,0.1115],[98647.0,0.02152034],[98645.0,0.1249]],[[98656.0,0.003],[98657.0,0.002],[98659.0,0.0019294],[98668.0,0.09090622],[98670.0,0.13635934]]]
["bitfinex","BTCUSD",1733353723139,[[98656.0,0.22907459],[98654.0,0.101364],[98652.0,0.184266],[98646.0,0.2],[98645.0,0.101373]],[[98658.0,0.0017294],[98659.0,0.0019294],[98660.0,0.13637714],[98664.0,0.18183619],[98668.0,0.22729524]]]
["bitfinex","BTCUSD",1733353777586,[[98741.0,0.253275],[98736.0,0.10128],[98735.0,0.14168272],[98732.0,0.00202084],[98729.0,0.181887]],[[98742.0,0.0183217],[98744.0,0.00837694],[98747.0,0.0211071],[98756.0,0.001731],[98775.0,0.1554085]]]
["bitfinex","BTCUSD",1733353814143,[[98718.0,0.00256458],[98704.0,0.04014288],[98690.0,0.15],[98689.0,0.101327],[98663.0,0.1]],[[98719.0,0.23450917],[98722.0,0.20259],[98724.0,0.01989462],[98725.0,0.1802],[98726.0,0.25863789]]]
["bitfinex","BTCUSD",1733353825863,[[98718.0,0.101298],[98716.0,0.1013],[98710.0,0.101306],[98704.0,0.0434343],[98679.0,0.1]],[[98719.0,0.00017434],[98729.0,0.0022413],[98733.0,0.0008647],[98736.0,0.04047186],[98739.0,0.09695743]]]
["bitfinex","BTCUSD",1733353864274,[[98777.0,0.101238],[98774.0,0.101241],[98773.0,0.04106043],[98769.0,0.101245],[98756.0,0.101258]],[[98778.0,0.01127157],[98783.0,0.00223999],[98784.0,0.0774],[98788.0,0.0677],[98790.0,0.0205082]]]
["bitfinex","BTCUSD",1733353921951,[[98777.0,0.15273],[98776.0,0.111362],[98772.0,0.1439242],[98769.0,0.11137],[98767.0,0.0762]],[[98778.0,0.00103956],[98779.0,0.0002],[98787.0,0.00223974],[98795.0,0.001736],[98798.0,4e-05]]]
["bitfinex","BTCUSD",1733353979978,[[98745.0,0.2908],[98744.0,0.101271],[98743.0,0.101273],[98741.0,0.101274],[98716.0,0.1]],[[98746.0,0.00205804],[98772.0,0.00224033],[98774.0,0.1],[98777.0,0.202476],[98782.0,0.00057201]]]
["bitfinex","BTCUSD",1733354017117,[[98772.0,0.170343],[98768.0,0.00179185],[98767.0,0.0808],[98756.0,0.15],[98746.0,0.101269]],[[98773.0,0.0017302],[98778.0,0.00173],[98779.0,0.00179417],[98782.0,0.00057201],[98795.0,0.001736]]]
["bitfinex","BTCUSD",1733354075574,[[98841.0,0.101172],[98840.0,0.101172],[98832.0,0.101181],[98829.0,0.0238645],[98823.0,0.10119]],[[98845.0,0.01994944],[98853.0,0.10888683],[98858.0,0.1],[98859.0,0.202309],[98867.0,0.202292]]]
["bitfinex","BTCUSD",1733354118992,[[98847.0,0.0008645],[98845.0,0.2032005],[98841.0,0.101171],[98838.0,0.076],[98836.0,0.0008644]],[[98848.0,0.001729],[98853.0,0.00190324],[98855.0,0.0017288],[98863.0,6e-05],[98864.0,0.03024154]]]
["bitfinex","BTCUSD",1733354130517,[[98884.0,0.101128],[98882.0,0.10113],[98877.0,0.101135],[98868.0,0.101144],[98847.0,0.21826033]],[[98885.0,0.02826967],[98886.0,0.10471259],[98887.0,0.0017308],[98895.0,0.078]]]
["bitfinex","BTCUSD",1733354162750,[[98829.0,0.0008645],[98812.0,0.097727],[98808.0,0.111326],[98801.0,0.111334],[98799.0,0.1]],[[98831.0,0.202365],[98832.0,0.10471259],[98833.0,0.202362],[98834.0,0.0809],[98838.0,0.202351]]]
["bitfinex","BTCUSD",1733354201388,[[98795.0,0.121462],[98792.0,0.138793],[98788.0,0.121471],[98785.0,0.0008642],[98783.0,0.1793]],[[98796.0,0.00316137],[98800.0,5.0],[98804.0,0.0017318],[98807.0,0.24336344],[98809.0,0.01997443]]]
["bitfinex","BTCUSD",1733354232669,[[98746.0,0.111395],[98742.0,0.1114],[98738.0,0.111405],[98732.0,0.1],[98730.0,0.0008645]],[[98756.0,0.00017385],[98759.0,0.023],[98761.0,0.20251]]]
["bitfinex","BTCUSD",1733354276210,[[98601.0,0.101418],[98597.0,0.111564],[98589.0,0.111573],[98588.0,0.1],[98582.0,0.0482]],[[98612.0,0.10471259],[98613.0,0.023],[98616.0,0.202807],[98621.0,0.202796],[98628.0,0.202782]]]
["bitfinex","BTCUSD",1733354309787,[[98599.0,0.10142],[98598.0,0.101421],[98595.0,0.1],[98593.0,0.101426],[98582.0,0.101437]],[[98600.0,0.04926683],[98602.0,0.001],[98611.0,0.04219535],[98624.0,0.202792],[98625.0,0.20279]]]
["bitfinex","BTCUSD",1733354320910,[[98601.0,0.203418],[98598.0,0.101421],[98597.0,0.10013178],[98593.0,0.101426],[98586.0,0.12126214]],[[98602.0,0.0017304],[98619.0,0.04270684],[98626.0,0.09091009],[98628.0,0.13636513],[98631.0,0.18182018]]]
["bitfinex","BTCUSD",1733354368747,[[98618.0,0.53649819],[98616.0,0.101403],[98613.0,0.101406],[98612.0,0.0452],[98611.0,0.1]],[[98619.0,0.00173],[98658.0,0.0805],[98659.0,0.0489],[98667.0,0.202703]]]
["bitfinex","BTCUSD",1733354403829,[[98698.0,0.252319],[98696.0,0.101321],[98692.0,0.101324],[98686.0,0.1],[98682.0,0.101335]],[[98699.0,0.00187193],[98714.0,0.0408441],[98716.0,0.01980054],[98723.0,0.0761],[98724.0,0.045]]]
["bitfinex","BTCUSD",1733354458924,[[98758.0,0.3503577],[98757.0,0.1],[98756.0,0.101259],[98753.0,0.101262],[98741.0,0.251274]],[[98759.0,2.4e-07],[98778.0,0.04134247],[98787.0,0.0456],[98788.0,0.0026313],[98790.0,0.082]]]
["bitfinex","BTCUSD",1733354492587,[[98758.0,0.005865],[98757.0,0.15],[98756.0,0.111385],[98755.0,0.111385],[98750.0,0.09053907]],[[98759.0,0.00017455],[98763.0,0.0008993],[98769.0,0.06132855],[98808.0,0.27238258],[98833.0,0.44687768]]]
["bitfinex","BTCUSD",1733354528280,[[98691.0,0.0485],[98688.0,0.16831512],[98685.0,0.13577269],[98683.0,0.18103025],[98680.0,0.22628781]],[[98713.0,0.023],[98714.0,0.18121259],[98718.0,0.202598],[98724.0,0.1],[98726.0,0.15697126]]]
["bitfinex","BTCUSD",1733354571704,[[98745.0,0.281652],[98741.0,0.131657],[98740.0,0.131658],[98729.0,0.131673],[98727.0,0.0479]],[[98746.0,0.01885331],[98749.0,3.3e-07],[98753.0,0.04141025],[98759.0,0.0808],[98767.0,0.03007456]]]
["bitfinex","BTCUSD",1733354610715,[[98748.0,0.395421],[98747.0,0.09048801],[98746.0,0.1223881],[98745.0,0.1223901],[98744.0,0.13573201]],[[98749.0,5.3e-07],[98755.0,0.04204783],[98768.0,0.00173],[98770.0,0.00173],[98778.0,0.08285979]]]
["bitfinex","BTCUSD",1733354629765,[[98763.0,0.121502],[98761.0,0.121505],[98758.0,0.121508],[98751.0,0.09049098],[98750.0,0.121518]],[[98764.0,2.7e-07],[98768.0,0.08073],[98770.0,0.04307181],[98776.0,0.02035817],[98778.0,0.0455]]]
["bitfinex","BTCUSD",1733354668525,[[98798.0,0.2342],[98797.0,0.1122038],[98796.0,0.149618],[98790.0,0.101224],[98785.0,0.101229]],[[98799.0,0.0019038],[98800.0,4.06671043],[98818.0,0.0017282],[98821.0,0.0828],[98843.0,0.202342]]]
["bitfinex","BTCUSD",1733354713158,[[98799.0,1.08490001],[98798.0,0.0001742],[98797.0,0.1122038],[98796.0,0.101218],[98791.0,0.39897569]],[[98800.0,1.92285623],[98813.0,0.0017312],[98820.0,0.0017284],[98835.0,0.0805],[98863.0,6e-05]]]
["bitfinex","BTCUSD",1733354762476,[[98847.0,0.37387859],[98845.0,0.101168],[98841.0,0.04031326]],[[98848.0,0.00173053],[98860.0,0.1],[98869.0,0.0017302],[98874.0,0.1483]]]
["bitfinex","BTCUSD",1733354802656,[[98868.0,0.34472369],[98867.0,0.101145],[98866.0,0.13484774],[98863.0,0.28094599],[98861.0,0.22561143]],[[98869.0,0.0017302],[98870.0,0.03931053],[98882.0,0.0786],[98884.0,0.1],[98888.0,0.0496]]]
["bitfinex","BTCUSD",1733354850436,[[98927.0,0.103084],[98925.0,0.101086],[98918.0,0.101093],[98915.0,0.101096],[98907.0,0.101104]],[[98928.0,0.22690007],[98932.0,0.99313041],[98938.0,0.04368941],[98942.0,0.1211071],[98956.0,0.20211]]]
["bitfinex","BTCUSD",1733354890717,[[98941.0,0.35578259],[98939.0,0.28051732],[98937.0,0.101074],[98935.0,0.22430551],[98924.0,0.26932366]],[[98942.0,3.8e-07],[98947.0,0.0017308],[98962.0,0.02195413],[98965.0,0.1],[98968.0,0.0844304]]]
["bitfinex","BTCUSD",1733354915289,[[98946.0,0.35687759],[98945.0,0.0753],[98944.0,0.13456377],[98942.0,0.28134513],[98941.0,0.10107]],[[98947.0,1.8e-07],[98954.0,0.0197729],[98956.0,0.00030402],[98961.0,0.1],[98966.0,0.1818]]]
["bitfinex","BTCUSD",1733354942987,[[98967.0,0.251043],[98966.0,0.101044],[98961.0,0.101049],[98956.0,0.101054],[98952.0,0.13037041]],[[98968.0,0.0853207],[98972.0,0.0001],[98973.0,0.0754],[98981.0,0.1],[98982.0,0.04048567]]]
["bitfinex","BTCUSD",1733354990155,[[98972.0,0.79245856],[98970.0,0.10104],[98969.0,0.22577454],[98968.0,0.101042],[98966.0,0.26886474]],[[98973.0,0.00031046],[98985.0,0.00173],[98994.0,0.0017304],[98996.0,0.0853207],[98997.0,6e-05]]]
["bitfinex","BTCUSD",1733355022226,[[98999.0,0.85931731],[98998.0,0.17857551],[98997.0,0.101013],[98995.0,0.22321939],[98994.0,0.101016]],[[99000.0,0.02197204],[99025.0,0.01886365],[99027.0,0.0017294],[99028.0,0.0150177],[99031.0,0.01975377]]]
["bitfinex","BTCUSD",1733355071229,[[98981.0,0.101028],[98980.0,0.101029],[98976.0,0.101034],[98975.0,0.0008651],[98972.0,0.0008651]],[[98982.0,0.195],[98985.0,0.125],[99001.0,0.12362325],[99010.0,0.1],[99015.0,0.201991]]]
["bitfinex","BTCUSD",1733355099561,[[99020.0,0.450989],[99018.0,0.100991],[99014.0,0.100995],[99006.0,0.08926864],[99005.0,0.101004]],[[99021.0,0.0017306],[99047.0,0.01580216],[99049.0,0.01988106],[99054.0,0.01883455],[99064.0,0.00630714]]]
["bitfinex","BTCUSD",1733355149319,[[99064.0,0.100944],[99062.0,0.250946],[99057.0,0.100951],[99054.0,0.100954],[99046.0,0.04130199]],[[99066.0,0.10471259],[99067.0,0.00305688],[99071.0,0.02133452],[99074.0,0.0775],[99078.0,0.00630518]]]
["bitfinex","BTCUSD",1733355170578,[[99065.0,0.15],[99064.0,0.1018085],[99063.0,0.100945],[99060.0,0.1],[99059.0,0.100949]],[[99066.0,0.00215261],[99067.0,0.001729],[99071.0,0.00123954],[99085.0,0.0802],[99091.0,0.00252063]]]
["bitfinex","BTCUSD",1733355191734,[[99070.0,0.264],[99069.0,0.201878],[99066.0,0.0017292],[99065.0,0.0783],[99064.0,0.1018085]],[[99071.0,0.00017372],[99089.0,0.0754],[99096.0,0.0472],[99102.0,0.00504316],[99110.0,0.00027419]]]
["bitfinex","BTCUSD",1733355246621,[[99100.0,0.72128813],[99077.0,0.100931],[99073.0,0.100935],[99067.0,0.0755],[99066.0,0.0017292]],[[99101.0,0.22357579],[99102.0,0.15656744],[99104.0,0.403617],[99105.0,0.10134279]]]
["bitfinex","BTCUSD",1733355277360,[[99070.0,0.1278304],[99065.0,0.100943],[99061.0,0.100947],[99060.0,0.0022],[99057.0,0.00012306]],[[99071.0,0.13875868],[99076.0,0.00630617],[99080.0,0.00132059],[99092.0,0.201834],[99102.0,0.0008652]]]
["bitfinex","BTCUSD",1733355318990,[[99071.0,0.100937],[99065.0,0.1],[99060.0,0.15],[99059.0,0.0464],[99052.0,0.1]],[[99086.0,0.10471259],[99087.0,0.201842],[99093.0,0.002],[99095.0,0.002],[99096.0,0.201826]]]
["bitfinex","BTCUSD",1733355346656,[[99037.0,0.08252042],[99033.0,0.111074],[99028.0,0.111079],[99023.0,0.111085],[99022.0,0.0773]],[[99038.0,0.04895206],[99039.0,0.10471259],[99044.0,0.01261432],[99048.0,0.20382819],[99053.0,0.03011725]]]
["bitfinex","BTCUSD",1733355377865,[[99047.0,0.51123613],[99046.0,0.161059],[99044.0,0.111061],[99042.0,0.111063]],[[99048.0,5.9e-07],[99083.0,0.02028143],[99092.0,0.02196171],[99097.0,0.00526316],[99100.0,0.0017316]]]
["bitfinex","BTCUSD",1733355404336,[[99087.0,0.2228348],[99084.0,0.121109],[99079.0,0.121115],[99078.0,0.1],[99076.0,0.0832]],[[99088.0,0.05726243],[99092.0,0.0008653],[99099.0,0.02019767],[99103.0,0.0052621],[99104.0,0.26429138]]]
["bitfinex","BTCUSD",1733355428545,[[99079.0,0.1],[99075.0,0.15],[99073.0,0.1],[99069.0,0.08914555],[99068.0,0.0822]],[[99089.0,0.10471259],[99090.0,0.0018649],[99092.0,0.0008653],[99095.0,0.03995926],[99099.0,0.201818]]]
["bitfinex","BTCUSD",1733355461935,[[99083.0,0.66682],[99079.0,0.121115],[99073.0,0.0484],[99072.0,0.21022865],[99070.0,0.13365698]],[[99084.0,0.01015201],[99090.0,0.0008649],[99092.0,0.0008653],[99100.0,0.03648275],[99101.0,0.04159228]]]
["bitfinex","BTCUSD",1733355507985,[[99082.0,0.33079403],[99071.0,0.0008651],[99064.0,0.000865],[99024.0,0.048],[99011.0,0.121197]],[[99083.0,1.55379422],[99084.0,0.201848],[99085.0,0.22617335],[99087.0,0.201843],[99088.0,0.24544269]]]
["bitfinex","BTCUSD",1733355554641,[[98901.0,0.1219133],[98897.0,0.00452699],[98896.0,0.121339],[98895.0,0.0008659],[98892.0,0.121344]],[[98902.0,0.09971259],[98925.0,0.17987541],[98926.0,0.1],[98928.0,0.09547301],[98939.0,0.202146]]]
["bitfinex","BTCUSD",1733355584318,[[98936.0,0.12129],[98931.0,0.12582199],[98929.0,0.1231],[98924.0,0.121304],[98909.0,0.121322]],[[98937.0,0.12862479],[98949.0,0.00526542],[98950.0,0.202123],[99053.0,0.48842967],[99065.0,0.00011092]]]
["bitfinex","BTCUSD",1733355616389,[[98899.0,0.0033668],[98887.0,0.36504803],[98878.0,0.0158847],[98872.0,0.121368],[98835.0,0.21087595]],[[98900.0,0.96834905],[98903.0,0.404439],[98908.0,0.202209],[98909.0,0.10123575],[98912.0,0.046]]]
["bitfinex","BTCUSD",1733355643665,[[98887.0,0.3192966],[98878.0,0.0158847],[98864.0,0.00452699],[98863.0,6e-05],[98858.0,0.197985]],[[98888.0,0.6864908],[98890.0,0.302245],[98894.0,0.202236],[98895.0,0.09054621]]]
["bitfinex","BTCUSD",1733355665527,[[98855.0,0.297947],[98852.0,0.0486],[98850.0,0.111278],[98849.0,0.02034677],[98845.0,0.08965563]],[[98856.0,0.001],[98866.0,0.00315915],[98870.0,0.00017346],[98877.0,0.202271],[98882.0,0.00526142]]]
["bitfinex","BTCUSD",1733355692891,[[98887.0,0.101125],[98885.0,0.124],[98884.0,0.101128],[98882.0,0.1],[98881.0,0.101131]],[[98888.0,0.00190789],[98896.0,0.04173709],[98910.0,0.202204],[98913.0,0.03515629],[98914.0,0.202196]]]
["bitfinex","BTCUSD",1733355732351,[[98899.0,0.35471259],[98898.0,0.2298792],[98897.0,0.08919717],[98896.0,0.101116],[98894.0,0.13379576]],[[98900.0,2e-07],[98925.0,0.03014813],[98946.0,0.20213],[98948.0,0.0400386],[98949.0,0.03011604]]]
["bitfinex","BTCUSD",1733355773436,[[98891.0,0.10112],[98888.0,0.0477],[98887.0,0.10216379],[98884.0,0.0799]],[[98896.0,0.02906036],[98900.0,2e-07],[98902.0,0.04069972],[98909.0,0.00057301],[98910.0,0.202205]]]
["bitfinex","BTCUSD",1733355795496,[[98887.0,0.00203879],[98864.0,0.101148],[98860.0,0.101152],[98859.0,0.00024287],[98858.0,0.25]],[[98888.0,0.40393992],[98890.0,0.04081574],[98892.0,0.202241],[98893.0,0.202238],[98899.0,0.0509304]]]
["bitfinex","BTCUSD",1733355837587,[[98826.0,0.00179077],[98825.0,0.101188],[98823.0,0.0481],[98822.0,0.101192],[98820.0,0.07675375]],[[98838.0,0.023],[98839.0,0.00527629],[98843.0,0.05320145],[98848.0,0.00057977],[98852.0,0.03020145]]]
["bitfinex","BTCUSD",1733355859791,[[98824.0,0.0008657],[98823.0,0.00111945],[98807.0,0.0779],[98804.0,0.00179101],[98800.0,0.0008668]],[[98825.0,0.16328429],[98830.0,0.202368],[98834.0,0.23265011],[98843.0,0.0806],[98853.0,0.29298484]]]
["bitfinex","BTCUSD",1733355904578,[[98887.0,0.001],[98883.0,0.101129],[98879.0,0.101133],[98874.0,0.0493],[98873.0,0.0759]],[[98888.0,0.01913308],[98897.0,0.202231],[98900.0,0.01874997],[98901.0,0.202224],[98905.0,0.202215]]]
["bitfinex","BTCUSD",1733355915677,[[98884.0,0.22215125],[98879.0,0.101133],[98876.0,0.1],[98873.0,0.177039],[98872.0,0.1]],[[98885.0,0.00915833],[98888.0,0.00185971],[98897.0,0.01877209],[98899.0,0.0017304],[98903.0,0.02998923]]]
["bitfinex","BTCUSD",1733355950837,[[98884.0,0.12176172],[98882.0,0.10113],[98880.0,0.00178974],[98879.0,0.101133],[98876.0,0.08982948]],[[98885.0,0.01507814],[98888.0,0.00185971],[98899.0,0.00184362],[98900.0,2e-07],[98905.0,0.00217506]]]
["bitfinex","BTCUSD",1733356013579,[[98897.0,7.623e-05],[98890.0,0.101121],[98886.0,0.101125],[98882.0,0.10113],[98870.0,0.176842]],[[98898.0,0.13270716],[98903.0,0.202219],[98907.0,0.20221],[98908.0,0.0764],[98914.0,0.202197]]]
["bitfinex","BTCUSD",1733356040613,[[98890.0,0.111233],[98888.0,0.0823],[98885.0,0.11124],[98881.0,0.15],[98880.0,0.0494]],[[98900.0,0.12361923],[98902.0,0.001731],[98905.0,0.404429],[98906.0,0.00048085],[98908.0,0.0302516]]]
["bitfinex","BTCUSD",1733356078559,[[98886.0,0.00199431],[98877.0,0.101135],[98874.0,0.0008655],[98873.0,0.101138],[98866.0,0.101146]],[[98887.0,0.13990691],[98888.0,0.202249],[98892.0,0.202242],[98895.0,0.0008653],[98900.0,0.10268826]]]
["bitfinex","BTCUSD",1733356114012,[[98918.0,0.11126],[98914.0,0.111207],[98907.0,0.111215],[98893.0,0.11123],[98888.0,0.1]],[[98925.0,0.10571259],[98931.0,0.202162],[98935.0,0.202154],[98938.0,0.0494],[98940.0,0.202144]]]
["bitfinex","BTCUSD",1733356127075,[[98923.0,0.101088],[98920.0,0.101091],[98918.0,0.001789],[98912.0,0.111209],[98902.0,0.0813]],[[98924.0,0.002],[98925.0,0.0008655],[98938.0,0.0758],[98939.0,0.202146],[98942.0,0.20214]]]
["bitfinex","BTCUSD",1733356162028,[[98801.0,0.00058013],[98794.0,0.0008666],[98787.0,0.0017308],[98778.0,0.0150177],[98719.0,0.13370097]],[[98803.0,0.203423],[98808.0,0.50953759],[98821.0,0.202387],[98827.0,0.1811],[98851.0,0.5435]]]
["bitfinex","BTCUSD",1733356204371,[[98859.0,0.101154],[98858.0,0.0802],[98857.0,0.101155],[98854.0,0.02185916],[98853.0,0.101159]],[[98860.0,0.0097332],[98876.0,0.01882069],[98882.0,0.0301131],[98885.0,0.0794],[98890.0,0.202245]]]
["bitfinex","BTCUSD",1733356270922,[[98854.0,0.101159],[98853.0,0.101159],[98850.0,0.00179039],[98849.0,0.101163],[98835.0,0.2529104]],[[98867.0,0.001],[98868.0,0.10529236],[98870.0,0.1219],[98883.0,0.20226],[98890.0,0.1]]]
["bitfinex","BTCUSD",1733356300428,[[98864.0,0.00089559],[98863.0,0.111265],[98861.0,0.303733],[98855.0,0.0200276],[98853.0,0.158276]],[[98865.0,0.000866],[98868.0,0.00057977],[98881.0,0.081],[98885.0,0.0462],[98893.0,0.00223754]]]
["bitfinex","BTCUSD",1733356335562,[[98878.0,0.101134],[98876.0,0.101136],[98872.0,0.10114],[98867.0,0.12133],[98843.0,0.43461684]],[[98880.0,0.000866],[98889.0,0.0809],[98899.0,0.00223744],[98900.0,0.0457],[98903.0,0.202218]]]
["bitfinex","BTCUSD",1733356376142,[[98900.0,0.00109864],[98896.0,0.101115],[98893.0,0.101118],[98889.0,0.101123],[98885.0,0.02024663]],[[98901.0,0.13136548],[98908.0,0.00223708],[98909.0,0.202207],[98912.0,0.202201],[98917.0,0.20219]]]
["bitfinex","BTCUSD",1733356395660,[[98900.0,0.12728686],[98896.0,0.101115],[98894.0,0.101118],[98879.0,0.091784],[98877.0,0.1350795]],[[98901.0,0.00086548],[98906.0,0.0784],[98909.0,0.0474],[98914.0,0.00223691],[98915.0,0.202194]]]
["bitfinex","BTCUSD",1733356439647,[[98879.0,0.001731],[98838.0,0.101175],[98833.0,0.09025612],[98832.0,0.0499],[98830.0,0.13538419]],[[98880.0,0.60597759],[98882.0,0.302262],[98885.0,0.1],[98888.0,0.202249],[98892.0,0.08731113]]]
["bitfinex","BTCUSD",1733356492714,[[98835.0,0.23364499],[98833.0,0.20236],[98826.0,0.201187],[98821.0,0.101192],[98817.0,0.14164129]],[[98836.0,0.0168661],[98868.0,0.33831427]]]
["bitfinex","BTCUSD",1733356546518,[[98830.0,0.0027322],[98816.0,0.101198],[98812.0,0.12137269],[98808.0,0.04129318],[98803.0,0.10121]],[[98831.0,0.23139489],[98833.0,0.202361],[98834.0,0.0832661],[98836.0,0.2032211],[98849.0,0.09075976]]]
["bitfinex","BTCUSD",1733356564512,[[98801.0,0.0027312],[98799.0,0.001731],[98765.0,0.07116621],[98757.0,0.101258],[98753.0,0.12129623]],[[98802.0,0.69463759],[98803.0,0.1],[98804.0,0.202421],[98807.0,0.202414],[98811.0,0.09068306]]]
["bitfinex","BTCUSD",1733356611002,[[98785.0,0.0001742],[98776.0,0.00020881],[98771.0,0.101243],[98766.0,0.101248],[98765.0,0.12946621]],[[98786.0,0.01023985],[98788.0,0.006],[98795.0,0.202439],[98804.0,0.04130946],[98806.0,0.202417]]]
["bitfinex","BTCUSD",1733356652128,[[98785.0,0.0001742],[98780.0,0.001732],[98765.0,0.07116621],[98755.0,0.01989667],[98747.0,0.13099108]],[[98786.0,0.38349269],[98787.0,0.202455],[98788.0,0.202454],[98790.0,0.0475],[98792.0,0.09077353]]]
["bitfinex","BTCUSD",1733356662997,[[98785.0,0.0001742],[98780.0,0.001732],[98776.0,0.10144681],[98771.0,0.08504466],[98769.0,0.0583]],[[98786.0,0.009866],[98793.0,0.0815],[98794.0,0.15],[98797.0,0.249036],[98800.0,0.09077635]]]
["bitfinex","BTCUSD",1733356663214,[[98785.0,0.0001742],[98780.0,0.001732],[98776.0,0.10144681],[98771.0,0.08504466],[98769.0,0.0583]],[[98786.0,0.009866],[98793.0,0.0815],[98797.0,0.249036],[98800.0,0.09077635]]]
["bitfinex","BTCUSD",1733356663215,[[98785.0,0.0001742],[98780.0,0.102966],[98776.0,0.10144681],[98771.0,0.18628766],[98769.0,0.0583]],[[98786.0,0.009866],[98793.0,0.00223976],[98795.0,0.00090696],[98797.0,0.249036],[98799.0,0.0797]]]
["bitfinex","BTCUSD",1733356663443,[[98785.0,0.0001742],[98780.0,0.102966],[98776.0,0.10144681],[98771.0,0.145743],[98769.0,0.0583]],[[98786.0,0.009866],[98793.0,0.00223976],[98795.0,0.00090696],[98797.0,0.249036],[98799.0,0.0797]]]
["bitfinex","BTCUSD",1733356664116,[[98785.0,0.0001742],[98783.0,0.04100502],[98780.0,0.102966],[98776.0,0.10144681],[98771.0,0.145743]],[[98786.0,0.009866],[98793.0,0.00223976],[98795.0,0.00090696],[98797.0,0.249036],[98799.0,0.0797]]]
["bitfinex","BTCUSD",1733356664332,[[98785.0,0.0001742],[98780.0,0.102966],[98776.0,0.10144681],[98771.0,0.145743],[98739.0,0.50019935]],[[98786.0,0.009866],[98795.0,0.00314673],[98797.0,0.249036],[98799.0,0.0797],[98807.0,0.15]]]
["bitfinex","BTCUSD",1733356664548,[[98785.0,0.0001742],[98780.0,0.102966],[98776.0,0.10144681],[98771.0,0.145743],[98739.0,0.101276]],[[98786.0,0.009866],[98795.0,0.00314673],[98797.0,0.249036],[98799.0,0.0797],[98807.0,0.15]]]
["bitfinex","BTCUSD",1733356664549,[[98785.0,0.0001742],[98780.0,0.102966],[98776.0,0.10144681],[98771.0,0.145743],[98739.0,0.101276]],[[98786.0,0.009866],[98795.0,0.00314673],[98797.0,0.451472],[98799.0,0.0797],[98807.0,0.28617217]]]
["bitfinex","BTCUSD",1733356664755,[[98785.0,0.0001742],[98780.0,0.102966],[98776.0,0.10144681],[98771.0,0.145743],[98739.0,0.101276]],[[98786.0,0.009866],[98795.0,0.00314673],[98797.0,0.249036],[98799.0,0.0797],[98807.0,0.28617217]]]
["bitfinex","BTCUSD",1733356665009,[[98785.0,0.0001742],[98780.0,0.001732],[98776.0,0.10144681],[98771.0,0.145743],[98739.0,0.101276]],[[98786.0,0.009866],[98793.0,0.202444],[98795.0,0.00314673],[98797.0,0.249036],[98799.0,0.0797]]]
["bitfinex","BTCUSD",1733356665234,[[98785.0,0.0001742],[98780.0,0.001732],[98776.0,0.10144681],[98775.0,0.101239],[98771.0,0.145743]],[[98786.0,0.009866],[98792.0,0.00223977],[98793.0,0.202444],[98795.0,0.00090696],[98797.0,0.249036]]]
["bitfinex","BTCUSD",1733356665871,[[98785.0,0.0001742],[98780.0,0.102966],[98776.0,0.14177773],[98771.0,0.145743],[98718.0,0.39892335]],[[98786.0,0.009866],[98792.0,0.00223977],[98793.0,0.202444],[98795.0,0.00090696],[98797.0,0.249036]]]
["bitfinex","BTCUSD",1733356666087,[[98785.0,0.0001742],[98780.0,0.102966],[98776.0,0.14177773],[98771.0,0.145743],[98731.0,0.39892335]],[[98786.0,0.009866],[98792.0,0.00223977],[98793.0,0.202444],[98795.0,0.00090696],[98797.0,0.249036]]]
["bitfinex","BTCUSD",1733356666737,[[98785.0,0.0001742],[98780.0,0.102966],[98776.0,0.14177773],[98771.0,0.145743],[98747.0,0.27225719]],[[98786.0,0.009866],[98792.0,0.00223977],[98793.0,0.202444],[98795.0,0.00090696],[98797.0,0.249036]]]
["bitfinex","BTCUSD",1733356666947,[[98785.0,0.0001742],[98780.0,0.102966],[98776.0,0.10144681],[98771.0,0.145743],[98746.0,0.27225719]],[[98786.0,0.009866],[98792.0,0.00223977],[98793.0,0.202444],[98795.0,0.00090696],[98797.0,0.249036]]]
["bitfinex","BTCUSD",1733356667163,[[98785.0,0.0001742],[98780.0,0.102966],[98776.0,0.10144681],[98771.0,0.145743],[98746.0,0.27225719]],[[98786.0,0.000866],[98792.0,0.00223977],[98793.0,0.202444],[98795.0,0.00090696],[98797.0,0.249036]]]
["bitfinex","BTCUSD",1733356667403,[[98785.0,0.0001742],[98780.0,0.102966],[98776.0,0.10144681],[98773.0,0.04086951],[98771.0,0.0445]],[[98786.0,0.003866],[98795.0,0.00090696],[98796.0,0.00223977],[98797.0,0.249036],[98798.0,0.04041746]]]
["bitfinex","BTCUSD",1733356667611,[[98785.0,0.0001742],[98784.0,0.10123],[98780.0,0.102966],[98776.0,0.10144681],[98773.0,0.04086951]],[[98786.0,0.003866],[98795.0,0.00314666],[98797.0,0.249036],[98798.0,0.04041746],[98806.0,0.202417]]]
["bitfinex","BTCUSD",1733356668039,[[98785.0,0.0001742],[98784.0,0.10123],[98780.0,0.102966],[98776.0,0.10144681],[98773.0,0.04086951]],[[98786.0,0.006866],[98795.0,0.00090696],[98797.0,0.202436],[98798.0,0.04041746],[98806.0,0.202417]]]
["bitfinex","BTCUSD",1733356668254,[[98785.0,0.0001742],[98784.0,0.10123],[98780.0,0.102966],[98776.0,0.10144681],[98773.0,0.04086951]],[[98786.0,0.006866],[98795.0,0.00314659],[98798.0,0.15],[98803.0,0.09078145],[98806.0,0.38598917]]]
["bitfinex","BTCUSD",1733356668475,[[98785.0,0.0001742],[98784.0,0.10123],[98780.0,0.102966],[98776.0,0.10144681],[98773.0,0.04086951]],[[98786.0,0.003866],[98795.0,0.00314659],[98798.0,0.15],[98803.0,0.09078145],[98806.0,0.38598917]]]
["bitfinex","BTCUSD",1733356668690,[[98785.0,0.0001742],[98784.0,0.10123],[98780.0,0.102966],[98776.0,0.10144681],[98773.0,0.04086951]],[[98786.0,0.003866],[98795.0,0.00314659],[98806.0,0.38598917]]]
["bitfinex","BTCUSD",1733356668691,[[98785.0,0.0001742],[98784.0,0.10123],[98780.0,0.102966],[98776.0,0.10144681],[98773.0,0.04086951]],[[98786.0,0.003866],[98795.0,0.00090696],[98805.0,0.09081624],[98806.0,0.249817],[98808.0,0.13622437]]]
["bitfinex","BTCUSD",1733356668916,[[98785.0,0.0001742],[98784.0,0.10123],[98780.0,0.102966],[98776.0,0.10144681],[98773.0,0.04086951]],[[98786.0,0.003866],[98795.0,0.00090696],[98797.0,0.00223963],[98806.0,0.249817],[98808.0,0.09081624]]]
["bitfinex","BTCUSD",1733356669143,[[98785.0,0.0001742],[98784.0,0.10123],[98780.0,0.102966],[98776.0,0.10144681],[98773.0,0.04086951]],[[98786.0,0.000866],[98795.0,0.00090696],[98797.0,0.00223963],[98806.0,0.249817],[98809.0,0.09081624]]]
["bitfinex","BTCUSD",1733356669355,[[98785.0,0.0584742],[98784.0,0.10123],[98780.0,0.102966],[98776.0,0.10144681],[98773.0,0.04086951]],[[98786.0,0.000866],[98795.0,0.00090696],[98797.0,0.00223963],[98806.0,0.29152486],[98807.0,0.0757]]]
["bitfinex","BTCUSD",1733356669578,[[98785.0,0.0584742],[98784.0,0.10123],[98780.0,0.102966],[98776.0,0.10144681],[98773.0,0.04086951]],[[98786.0,0.001866],[98795.0,0.00090696],[98805.0,0.00223952],[98806.0,0.29152486],[98807.0,0.0757]]]
["bitfinex","BTCUSD",1733356670288,[[98785.0,0.0604742],[98784.0,0.10123],[98780.0,0.102966],[98776.0,0.10144681],[98773.0,0.04086951]],[[98786.0,0.001866],[98795.0,0.00090696],[98802.0,0.2032918],[98805.0,0.00223952],[98806.0,0.29152486]]]
["bitfinex","BTCUSD",1733356670503,[[98785.0,0.0604742],[98784.0,0.10123],[98780.0,0.102966],[98776.0,0.10144681],[98773.0,0.04086951]],[[98786.0,0.001866],[98795.0,0.00090696],[98801.0,0.00223952],[98802.0,0.2032918],[98806.0,0.29152486]]]
["bitfinex","BTCUSD",1733356670926,[[98785.0,0.0614742],[98784.0,0.10123],[98780.0,0.102966],[98776.0,0.10144681],[98773.0,0.04086951]],[[98786.0,0.001866],[98795.0,0.00090696],[98801.0,0.00223952],[98802.0,0.2032918],[98806.0,0.29152486]]]
["bitfinex","BTCUSD",1733356672273,[[98785.0,0.0031742],[98784.0,0.10123],[98780.0,0.102966],[98779.0,0.0583],[98776.0,0.10144681]],[[98786.0,0.001866],[98795.0,0.00090696],[98801.0,0.00223952],[98802.0,0.4057178],[98806.0,0.0474]]]
["bitfinex","BTCUSD",1733356672489,[[98785.0,0.0031742],[98784.0,0.10123],[98780.0,0.102966],[98779.0,0.0583],[98776.0,0.10144681]],[[98786.0,0.001866],[98795.0,0.00090696],[98801.0,0.00223952],[98802.0,0.2032918],[98805.0,0.202419]]]
["bitfinex","BTCUSD",1733356678550,[[98785.0,0.0031742],[98784.0,0.10123],[98780.0,0.102966],[98779.0,0.0583],[98776.0,0.10144681]],[[98786.0,0.001866],[98795.0,0.00090696],[98801.0,0.00223952],[98802.0,0.0008658],[98805.0,0.202419]]]
["bitfinex","BTCUSD",1733356678795,[[98785.0,0.0031742],[98784.0,0.10123],[98780.0,0.102966],[98779.0,0.0583],[98776.0,0.10144681]],[[98786.0,0.001866],[98795.0,0.00090696],[98802.0,0.0008658],[98804.0,0.00223952],[98805.0,0.202419]]]
["bitfinex","BTCUSD",1733356679015,[[98785.0,0.0031742],[98784.0,0.10123],[98780.0,0.102966],[98779.0,0.0583],[98776.0,0.10144681]],[[98786.0,0.001866],[98795.0,0.00090696],[98802.0,0.2032918],[98804.0,0.00223952],[98805.0,0.202419]]]
["bitfinex","BTCUSD",1733356679230,[[98785.0,0.0031742],[98784.0,0.10123],[98780.0,0.102966],[98779.0,0.0583],[98776.0,0.10144681]],[[98786.0,0.001866],[98795.0,0.00090696],[98801.0,0.00223952],[98802.0,0.2032918],[98805.0,0.202419]]]
["bitfinex","BTCUSD",1733356679914,[[98785.0,0.0031742],[98784.0,0.10123],[98780.0,0.102966],[98779.0,0.0583],[98778.0,0.04193544]],[[98786.0,0.001866],[98795.0,0.00090696],[98798.0,0.202433],[98801.0,0.00223952],[98802.0,0.2032918]]]
["bitfinex","BTCUSD",1733356680132,[[98785.0,0.0031742],[98784.0,0.10123],[98780.0,0.102966],[98778.0,0.04193544],[98772.0,0.0583]],[[98786.0,0.001866],[98795.0,0.00090696],[98797.0,0.00223952],[98798.0,0.202433],[98802.0,0.2032918]]]
["bitfinex","BTCUSD",1733356680364,[[98785.0,0.0031742],[98780.0,0.001732],[98776.0,0.00020881],[98772.0,0.101242],[98766.0,0.13612421]],[[98786.0,0.082066],[98794.0,0.202442],[98795.0,0.00314648],[98802.0,0.0008658],[98807.0,0.04193955]]]
["bitfinex","BTCUSD",1733356680575,[[98785.0,0.0031742],[98780.0,0.001732],[98776.0,0.00020881],[98772.0,0.101242]],[[98786.0,0.082066],[98794.0,0.202442],[98795.0,0.00314648],[98802.0,0.0008658],[98807.0,0.04193955]]]
["bitfinex","BTCUSD",1733356680576,[[98785.0,0.0031742],[98780.0,0.001732],[98776.0,0.00020881],[98772.0,0.101242],[98767.0,0.09074947]],[[98786.0,0.130966],[98793.0,0.00223974],[98794.0,0.202442],[98795.0,0.00090696],[98802.0,0.0008658]]]
["bitfinex","BTCUSD",1733356680792,[[98785.0,0.0031742],[98780.0,0.001732],[98776.0,0.00020881],[98767.0,0.09074947]],[[98786.0,0.130966],[98793.0,0.00223974],[98794.0,0.202442],[98795.0,0.00090696],[98802.0,0.0008658]]]
["bitfinex","BTCUSD",1733356680793,[[98785.0,0.0031742],[98780.0,0.001732],[98776.0,0.00020881],[98771.0,0.101243],[98768.0,0.101247]],[[98786.0,0.23567859],[98788.0,0.202455],[98793.0,0.00223974],[98794.0,0.202442],[98795.0,0.00090696]]]
["bitfinex","BTCUSD",1733356680999,[[98785.0,0.0031742],[98780.0,0.001732],[98776.0,0.00020881],[98771.0,0.101243],[98768.0,0.101247]],[[98786.0,0.23567859],[98788.0,0.202455],[98791.0,0.202449],[98794.0,0.202442],[98795.0,0.00090696]]]
["bitfinex","BTCUSD",1733356681208,[[98785.0,0.0031742],[98780.0,0.001732],[98776.0,0.00020881],[98771.0,0.101243],[98769.0,0.02072439]],[[98786.0,0.23567859],[98788.0,0.202455],[98791.0,0.202449],[98794.0,0.202442],[98795.0,0.00090696]]]
["bitfinex","BTCUSD",1733356681639,[[98785.0,0.0031742],[98780.0,0.001732],[98776.0,0.00020881],[98771.0,0.101243],[98769.0,0.02072439]],[[98786.0,0.23567859],[98788.0,0.202455],[98790.0,0.04211179],[98791.0,0.202449],[98794.0,0.202442]]]
["bitfinex","BTCUSD",1733356681859,[[98785.0,0.0031742],[98780.0,0.001732],[98776.0,0.00020881],[98771.0,0.101243],[98765.0,0.07116621]],[[98786.0,0.23567859],[98788.0,0.202455],[98790.0,0.04211179],[98791.0,0.202449],[98794.0,0.202442]]]
["bitfinex","BTCUSD",1733356682067,[[98785.0,0.0031742],[98780.0,0.001732],[98776.0,0.00020881],[98771.0,0.101243],[98765.0,0.07116621]],[[98786.0,0.23467859],[98788.0,0.202455],[98790.0,0.04211179],[98791.0,0.202449],[98794.0,0.202442]]]
["bitfinex","BTCUSD",1733356682308,[[98785.0,0.0011742],[98780.0,0.001732],[98776.0,0.00020881],[98771.0,0.101243],[98765.0,0.07116621]],[[98786.0,0.23467859],[98788.0,0.202455],[98790.0,0.04211179],[98791.0,0.202449],[98794.0,0.202442]]]
["bitfinex","BTCUSD",1733356682548,[[98785.0,0.0021742],[98780.0,0.001732],[98776.0,0.00020881],[98775.0,0.10124],[98771.0,0.101243]],[[98786.0,0.23467859],[98788.0,0.202455],[98790.0,0.04211179],[98791.0,0.202449],[98794.0,0.202442]]]
["bitfinex","BTCUSD",1733356682764,[[98785.0,0.0021742],[98780.0,0.001732],[98776.0,0.00020881],[98775.0,0.10124],[98773.0,0.101241]],[[98786.0,0.23467859],[98788.0,0.202455],[98790.0,0.04211179],[98794.0,0.202442],[98800.0,0.13620777]]]
["bitfinex","BTCUSD",1733356683018,[[98785.0,0.0011742],[98780.0,0.001732],[98776.0,0.00020881],[98773.0,0.101241],[98766.0,0.01974108]],[[98786.0,0.23867859],[98788.0,0.202455],[98790.0,0.04211179],[98791.0,0.202449],[98794.0,0.202442]]]
["bitfinex","BTCUSD",1733356683222,[[98785.0,0.0021742],[98780.0,0.001732],[98776.0,0.00020881],[98773.0,0.101241],[98766.0,0.01974108]],[[98786.0,0.23867859],[98788.0,0.202455],[98790.0,0.04211179],[98791.0,0.202449],[98794.0,0.202442]]]
["bitfinex","BTCUSD",1733356683454,[[98785.0,0.0011742],[98780.0,0.001732],[98776.0,0.00020881],[98773.0,0.101241],[98766.0,0.01974108]],[[98786.0,0.23867859],[98788.0,0.202455],[98790.0,0.04211179],[98791.0,0.202449],[98794.0,0.202442]]]
["bitfinex","BTCUSD",1733356683455,[[98785.0,0.0011742],[98780.0,0.001732],[98776.0,0.00020881],[98773.0,0.101241],[98766.0,0.01974108]],[[98786.0,0.23467859],[98788.0,0.202455],[98790.0,0.04211179],[98791.0,0.202449],[98794.0,0.202442]]]
["bitfinex","BTCUSD",1733356683689,[[98785.0,0.0001742],[98780.0,0.001732],[98776.0,0.00020881],[98773.0,0.101241],[98766.0,0.01974108]],[[98786.0,0.23967859],[98788.0,0.202455],[98790.0,0.04211179],[98791.0,0.202449],[98794.0,0.202442]]]
["bitfinex","BTCUSD",1733356683946,[[98785.0,0.0001742],[98780.0,0.001732],[98776.0,0.00020881],[98773.0,0.101241],[98766.0,0.01974108]],[[98786.0,0.24167859],[98788.0,0.202455],[98790.0,0.04211179],[98791.0,0.202449],[98794.0,0.202442]]]
["bitfinex","BTCUSD",1733356684193,[[98785.0,0.0001742],[98780.0,0.001732],[98773.0,0.101241],[98766.0,0.01974108]],[[98786.0,0.24167859],[98788.0,0.202455],[98790.0,0.04211179],[98791.0,0.202449],[98794.0,0.202442]]]
["bitfinex","BTCUSD",1733356684194,[[98785.0,0.0001742],[98780.0,0.001732],[98773.0,0.101241],[98766.0,0.01974108],[98758.0,0.09075822]],[[98786.0,0.24167859],[98788.0,0.202455],[98790.0,0.04211179],[98791.0,0.202449],[98794.0,0.202442]]]
["bitfinex","BTCUSD",1733356684428,[[98785.0,0.0001742],[98780.0,0.001732],[98777.0,0.101237],[98766.0,0.01974108],[98759.0,0.19201322]],[[98786.0,0.24167859]]]
["bitfinex","BTCUSD",1733356684429,[[98785.0,0.0001742],[98780.0,0.001732],[98777.0,0.101237],[98766.0,0.01974108],[98759.0,0.19201322]],[[98786.0,0.005866],[98798.0,0.046],[98799.0,0.202431],[98801.0,0.09080518],[98802.0,0.0008658]]]
["bitfinex","BTCUSD",1733356684654,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.001732],[98777.0,0.101237],[98766.0,0.01974108]],[[98786.0,0.005866],[98792.0,0.0771],[98798.0,0.046],[98799.0,0.202431],[98802.0,0.09167098]]]
["bitfinex","BTCUSD",1733356684873,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.001732],[98777.0,0.101237],[98766.0,0.01974108]],[[98786.0,0.002866],[98791.0,0.00223974],[98792.0,0.0771],[98798.0,0.046],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1733356685318,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.001732],[98777.0,0.101237],[98766.0,0.01974108]],[[98786.0,0.006866],[98792.0,0.0771],[98797.0,0.00223973],[98798.0,0.046],[98799.0,0.2429716]]]
["bitfinex","BTCUSD",1733356685542,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.102966],[98777.0,0.101237],[98766.0,0.01974108]],[[98786.0,0.002866],[98792.0,0.0771],[98797.0,0.00223973],[98798.0,0.046],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1733356685746,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.102966],[98777.0,0.101237],[98766.0,0.01974108]],[[98786.0,0.002866],[98791.0,0.00223974],[98792.0,0.0771],[98798.0,0.046],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1733356685962,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.102966],[98777.0,0.101237],[98766.0,0.01974108]],[[98786.0,0.006866],[98791.0,0.00223964],[98792.0,0.0771],[98796.0,0.202439],[98798.0,0.046]]]
["bitfinex","BTCUSD",1733356686784,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.102966],[98777.0,0.101237],[98775.0,0.04212293]],[[98786.0,0.006866],[98791.0,0.00223964],[98792.0,0.0771],[98796.0,0.202439],[98798.0,0.046]]]
["bitfinex","BTCUSD",1733356688138,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.102966],[98777.0,0.101237],[98775.0,0.04212293]],[[98786.0,0.006866],[98792.0,0.0771],[98798.0,0.046]]]
["bitfinex","BTCUSD",1733356688139,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.102966],[98777.0,0.101237],[98775.0,0.04212293]],[[98786.0,0.006866],[98792.0,0.0771],[98795.0,0.0031466],[98798.0,0.046],[98801.0,0.202427]]]
["bitfinex","BTCUSD",1733356688382,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.001732],[98777.0,0.101237],[98775.0,0.04212293]],[[98806.0,0.15],[98807.0,0.202416],[98811.0,0.09080883],[98815.0,0.28621324],[98819.0,0.58400766]]]
["bitfinex","BTCUSD",1733356688598,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.001732],[98777.0,0.101237],[98775.0,0.04212293]],[[98801.0,0.10694943],[98806.0,0.15],[98807.0,0.202416],[98811.0,0.09080883],[98815.0,0.13621324]]]
["bitfinex","BTCUSD",1733356688823,[[98786.0,0.101228],[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.001732],[98777.0,0.101237]],[[98795.0,0.20244],[98801.0,0.10694943],[98806.0,0.15],[98807.0,0.202416],[98811.0,0.09080883]]]
["bitfinex","BTCUSD",1733356689042,[[98786.0,0.101228],[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.001732],[98777.0,0.101237]],[[98794.0,0.00223684],[98798.0,0.202434],[98800.0,0.202429],[98801.0,0.10471259],[98806.0,0.15]]]
["bitfinex","BTCUSD",1733356689286,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.001732],[98777.0,0.101237]],[[98794.0,0.00223684],[98798.0,0.202434],[98800.0,0.202429],[98801.0,0.10471259],[98806.0,0.15]]]
["bitfinex","BTCUSD",1733356689287,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.001732],[98777.0,0.101237],[98772.0,0.147142]],[[98786.0,0.000866],[98794.0,0.202441],[98797.0,0.00223684],[98798.0,0.202434],[98800.0,0.202429]]]
["bitfinex","BTCUSD",1733356689522,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.001732],[98777.0,0.101237],[98772.0,0.147142]],[[98786.0,0.000866],[98793.0,0.00223684],[98794.0,0.202441],[98798.0,0.202434],[98800.0,0.202429]]]
["bitfinex","BTCUSD",1733356689743,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.102966],[98777.0,0.101237],[98772.0,0.0459]],[[98786.0,0.000866],[98793.0,0.00223684],[98794.0,0.202441],[98798.0,0.202434],[98805.0,0.20242]]]
["bitfinex","BTCUSD",1733356689971,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.102966],[98777.0,0.101237],[98772.0,0.0459]],[[98786.0,0.000866],[98793.0,0.00223684],[98794.0,0.202441],[98798.0,0.202434],[98801.0,0.11371259]]]
["bitfinex","BTCUSD",1733356690198,[[98785.0,0.0001742],[98783.0,0.101231],[98780.0,0.001732],[98777.0,0.101237],[98772.0,0.101242]],[[98786.0,0.000866],[98793.0,0.00223684],[98794.0,0.202441],[98798.0,0.202434],[98801.0,0.11371259]]]
["bitfinex","BTCUSD",1733356690415,[[98785.0,0.0001742],[98780.0,0.102966],[98777.0,0.101237],[98772.0,0.101242],[98759.0,0.19196214]],[[98786.0,0.000866],[98793.0,0.00223684],[98794.0,0.206441],[98798.0,0.202434],[98801.0,0.31614059]]]
["bitfinex","BTCUSD",1733356690663,[[98785.0,0.0001742],[98780.0,0.102966],[98777.0,0.101237],[98772.0,0.101242],[98760.0,0.09070714]],[[98786.0,0.000866],[98793.0,0.00223684],[98794.0,0.206441],[98798.0,0.202434],[98801.0,0.31614059]]]
["bitfinex","BTCUSD",1733356690875,[[98785.0,0.0001742],[98780.0,0.102966],[98777.0,0.101237],[98772.0,0.101242],[98760.0,0.09070714]],[[98786.0,0.000866],[98793.0,0.00223684],[98794.0,0.202441],[98798.0,0.202434],[98801.0,0.31614059]]]
["bitfinex","BTCUSD",1733356691094,[[98785.0,0.0001742],[98780.0,0.102966],[98777.0,0.101237],[98772.0,0.101242],[98760.0,0.09070714]],[[98786.0,0.002866],[98790.0,0.202449],[98793.0,0.00223684],[98794.0,0.202441],[98798.0,0.202434]]]
["bitfinex","BTCUSD",1733356691310,[[98785.0,0.0001742],[98780.0,0.102966],[98777.0,0.101237],[98772.0,0.101242],[98757.0,0.09070714]],[[98786.0,0.002866],[98787.0,0.0775],[98789.0,0.00223684],[98793.0,0.045],[98794.0,0.202441]]]
["bitfinex","BTCUSD",1733356691562,[[98785.0,0.0001742],[98780.0,0.102966],[98777.0,0.101237],[98772.0,0.101242],[98759.0,0.201255]],[[98786.0,0.006866],[98787.0,0.0775],[98792.0,0.00223684],[98793.0,0.045],[98794.0,0.202441]]]
["bitfinex","BTCUSD",1733356691822,[[98785.0,0.0001742],[98780.0,0.102966],[98777.0,0.101237],[98772.0,0.101242],[98761.0,0.1]],[[98786.0,0.00910284],[98787.0,0.0775],[98793.0,0.045],[98794.0,0.202441],[98802.0,0.0008658]]]
["bitfinex","BTCUSD",1733356692045,[[98785.0,0.0001742],[98780.0,0.001732],[98777.0,0.101237],[98775.0,0.101239],[98768.0,0.101246]],[[98786.0,0.00910284],[98787.0,0.0775],[98791.0,0.202448],[98793.0,0.045],[98794.0,0.202441]]]
["bitfinex","BTCUSD",1733356692257,[[98785.0,0.0001742],[98780.0,0.102966],[98777.0,0.101237],[98757.0,0.09070714],[98756.0,0.1]],[[98786.0,0.006866],[98787.0,0.0775],[98790.0,0.00223684],[98791.0,0.202448],[98793.0,0.045]]]
["bitfinex","BTCUSD",1733356692469,[[98785.0,0.0001742],[98780.0,0.102966],[98777.0,0.101237],[98772.0,0.101243],[98757.0,0.09070714]],[[98786.0,0.006866],[98787.0,0.0775],[98790.0,0.00223684],[98791.0,0.202448],[98793.0,0.045]]]
["bitfinex","BTCUSD",1733356692681,[[98785.0,0.0001742],[98780.0,0.102966],[98777.0,0.101237],[98773.0,0.04183627],[98772.0,0.101243]],[[98786.0,0.006866],[98787.0,0.0775],[98790.0,0.00223684],[98791.0,0.202448],[98793.0,0.045]]]
["bitfinex","BTCUSD",1733356693372,[[98785.0,0.0001742],[98780.0,0.001732],[98772.0,0.101243],[98771.0,0.101243],[98758.0,0.19070714]],[[98786.0,0.00910284],[98787.0,0.279957],[98791.0,0.202448],[98793.0,0.045],[98814.0,0.18160441]]]
["bitfinex","BTCUSD",1733356693579,[[98785.0,0.0001742],[98780.0,0.001732],[98776.0,0.101238],[98772.0,0.101243],[98761.0,0.1]],[[98786.0,0.00910284],[98787.0,0.0775],[98791.0,0.202448],[98793.0,0.045],[98799.0,0.202431]]]
["bitfinex","BTCUSD",1733356693794,[[98785.0,0.0001742],[98780.0,0.001732],[98776.0,0.101238],[98772.0,0.101243],[98761.0,0.1]],[[98786.0,0.006866],[98787.0,0.0775],[98790.0,0.00223684],[98791.0,0.202448],[98793.0,0.045]]]
["bitfinex","BTCUSD",1733356694475,[[98785.0,0.0001742],[98780.0,0.001732],[98776.0,0.101238],[98772.0,0.101243],[98766.0,0.06165133]],[[98786.0,0.006866],[98787.0,0.0775],[98790.0,0.00223684],[98791.0,0.202448],[98793.0,0.045]]]
["bitfinex","BTCUSD",1733356694695,[[98785.0,0.0001742],[98780.0,0.001732],[98776.0,0.101238],[98772.0,0.101243],[98767.0,0.101247]],[[98786.0,0.006866],[98787.0,0.0775],[98790.0,0.00223684],[98791.0,0.202448],[98793.0,0.045]]]
["bitfinex","BTCUSD",1733356695138,[[98785.0,0.0001742],[98780.0,0.001732],[98772.0,0.101243],[98771.0,0.101243],[98764.0,0.101251]],[[98786.0,0.006866],[98787.0,0.279956],[98790.0,0.00223684],[98791.0,0.202448],[98793.0,0.045]]]
["bitfinex","BTCUSD",1733356695355,[[98771.0,0.101244],[98765.0,0.07099751],[98764.0,0.101251],[98755.0,0.090742],[98754.0,0.0457]],[[98785.0,0.202459],[98786.0,0.00910284],[98787.0,0.0775],[98793.0,0.045],[98803.0,0.202423]]]
["bitfinex","BTCUSD",1733356695573,[[98771.0,0.101244],[98765.0,0.07099751],[98764.0,0.101251],[98754.0,0.0457],[98753.0,0.090742]],[[98784.0,0.00223684],[98785.0,0.202459],[98786.0,0.006866],[98787.0,0.0775],[98793.0,0.045]]]
["bitfinex","BTCUSD",1733356695814,[[98771.0,0.101244],[98767.0,0.101248],[98765.0,0.07099751],[98764.0,0.101251],[98754.0,0.136442]],[[98783.0,0.202463],[98784.0,0.00223684],[98785.0,0.202459],[98786.0,0.006866],[98787.0,0.0775]]]
["bitfinex","BTCUSD",1733356696061,[[98771.0,0.101244],[98767.0,0.101248],[98765.0,0.07099751],[98764.0,0.101251],[98754.0,0.136442]],[[98783.0,0.202463],[98785.0,0.202459],[98786.0,0.006866],[98787.0,0.0775]]]
["bitfinex","BTCUSD",1733356696062,[[98771.0,0.101244],[98767.0,0.101248],[98766.0,0.02002823],[98765.0,0.11170774],[98764.0,0.101251]],[[98782.0,0.00223684],[98783.0,0.202463],[98785.0,0.202459],[98786.0,0.006866],[98787.0,0.0775]]]
["bitfinex","BTCUSD",1733356696284,[[98771.0,0.101244],[98767.0,0.101248],[98766.0,0.02002823],[98765.0,0.11170774],[98764.0,0.101251]],[[98782.0,0.00223684],[98783.0,0.202463],[98785.0,0.202459],[98786.0,0.000866],[98787.0,0.0775]]]
["bitfinex","BTCUSD",1733356696522,[[98771.0,0.101244],[98767.0,0.101248],[98766.0,0.02002823],[98765.0,0.11170774],[98761.0,0.1]],[[98782.0,0.00223684],[98785.0,0.204459],[98786.0,0.000866],[98787.0,0.0775],[98806.0,0.2862269]]]
["bitfinex","BTCUSD",1733356696754,[[98776.0,0.101239],[98768.0,0.101247],[98766.0,0.02002823],[98765.0,0.11170774],[98761.0,0.1]],[[98782.0,0.00223684],[98785.0,0.006],[98786.0,0.000866],[98787.0,0.0775],[98788.0,0.202454]]]
["bitfinex","BTCUSD",1733356697018,[[98776.0,0.101239],[98768.0,0.101247],[98766.0,0.02002823],[98765.0,0.11170774],[98761.0,0.1]],[[98785.0,0.006],[98786.0,0.000866],[98787.0,0.0775],[98788.0,0.202454]]]
["bitfinex","BTCUSD",1733356697019,[[98776.0,0.101239],[98768.0,0.101247],[98766.0,0.02002823],[98765.0,0.11170774],[98761.0,0.1]],[[98784.0,0.00223684],[98785.0,0.006],[98786.0,0.000866],[98787.0,0.0775],[98788.0,0.202454]]]
["bitfinex","BTCUSD",1733356697258,[[98776.0,0.101239],[98768.0,0.101247],[98766.0,0.02002823],[98765.0,0.11170774],[98761.0,0.1]],[[98783.0,0.00223684],[98785.0,0.004],[98786.0,0.000866],[98787.0,0.0775],[98788.0,0.202454]]]
["bitfinex","BTCUSD",1733356697471,[[98776.0,0.101239],[98768.0,0.101247],[98766.0,0.02002823],[98765.0,0.11170774],[98761.0,0.1]],[[98782.0,0.001],[98783.0,0.00223684],[98785.0,0.004],[98786.0,0.000866],[98787.0,0.0775]]]
["bitfinex","BTCUSD",1733356697697,[[98776.0,0.101239],[98768.0,0.101247],[98766.0,0.02002823],[98765.0,0.11170774],[98761.0,0.1]],[[98782.0,0.00323684],[98785.0,0.004],[98786.0,0.000866],[98787.0,0.0775],[98810.0,0.15]]]
["bitfinex","BTCUSD",1733356697905,[[98766.0,0.02002823],[98765.0,0.11170774],[98761.0,0.1],[98755.0,0.1],[98744.0,0.22712922]],[[98785.0,0.004],[98786.0,0.000866],[98787.0,0.07973684],[98799.0,0.202431],[98810.0,0.15]]]
["bitfinex","BTCUSD",1733356698132,[[98781.0,0.101233],[98777.0,0.101237],[98766.0,0.02002823],[98765.0,0.11349955],[98761.0,0.1]],[[98785.0,0.004],[98786.0,0.00310284],[98787.0,0.0775],[98799.0,0.202431],[98810.0,0.15]]]
["bitfinex","BTCUSD",1733356698360,[[98781.0,0.202466],[98766.0,0.02182004],[98765.0,0.11170774],[98761.0,0.1],[98758.0,0.090742]],[[98785.0,0.004],[98786.0,0.00310284],[98799.0,0.202431],[98810.0,0.15]]]
["bitfinex","BTCUSD",1733356698361,[[98781.0,0.202466],[98766.0,0.02182004],[98765.0,0.11170774],[98761.0,0.1],[98758.0,0.090742]],[[98785.0,0.004],[98786.0,0.000866],[98792.0,0.00223684],[98793.0,0.1237],[98795.0,0.202439]]]
["bitfinex","BTCUSD",1733356698586,[[98781.0,0.202466],[98766.0,0.02182004],[98765.0,0.11170774],[98761.0,0.1],[98758.0,0.090742]],[[98786.0,0.000866],[98792.0,0.00223684],[98793.0,0.1237],[98795.0,0.202439],[98918.0,1.0731908]]]
["bitfinex","BTCUSD",1733356698809,[[98781.0,0.202466],[98766.0,0.02182004],[98765.0,0.11170774],[98761.0,0.1],[98758.0,0.090742]],[[98783.0,0.003],[98786.0,0.000866],[98792.0,0.00223684],[98793.0,0.1237],[98795.0,0.202439]]]
["bitfinex","BTCUSD",1733356699026,[[98781.0,0.101233],[98777.0,0.101237],[98773.0,0.101241],[98766.0,0.02002823],[98765.0,0.11170774]],[[98786.0,0.000866],[98791.0,0.202448],[98792.0,0.00223684],[98793.0,0.1237],[98795.0,0.202439]]]
["bitfinex","BTCUSD",1733356699257,[[98781.0,0.101233],[98777.0,0.101237],[98773.0,0.101241],[98766.0,0.02002823],[98765.0,0.11170774]],[[98784.0,0.002],[98786.0,0.000866],[98790.0,0.00223684],[98791.0,0.202448],[98793.0,0.1237]]]
["bitfinex","BTCUSD",1733356699471,[[98781.0,0.101233],[98777.0,0.101237],[98773.0,0.101241],[98766.0,0.02002823],[98765.0,0.11170774]],[[98784.0,0.002],[98785.0,0.004],[98786.0,0.000866],[98790.0,0.00223684],[98791.0,0.202448]]]
["bitfinex","BTCUSD",1733356699655,[[98781.0,0.101233],[98777.0,0.101237],[98773.0,0.101241],[98766.0,0.02002823],[98765.0,0.11170774]],[[98785.0,0.004],[98786.0,0.000866],[98790.0,0.00223684],[98791.0,0.202448]]]
["bitfinex","BTCUSD",1733356699656,[[98781.0,0.101233],[98777.0,0.101237],[98773.0,0.101241],[98766.0,0.02002823],[98765.0,0.11170774]],[[98785.0,0.004],[98786.0,0.000866],[98790.0,0.00223684],[98791.0,0.202448],[98826.0,0.27255629]]]
["bitfinex","BTCUSD",1733356699916,[[98781.0,0.101233],[98777.0,0.101237],[98773.0,0.101241],[98766.0,0.02002823],[98765.0,0.11170774]],[[98783.0,0.003],[98785.0,0.004],[98786.0,0.000866],[98790.0,0.00223684],[98791.0,0.202448]]]
["bitfinex","BTCUSD",1733356700130,[[98781.0,0.101233],[98777.0,0.101237],[98773.0,0.101241],[98766.0,0.02002823],[98765.0,0.11170774]],[[98783.0,0.004],[98785.0,0.004],[98786.0,0.000866],[98790.0,0.00223684],[98791.0,0.202448]]]
["bitfinex","BTCUSD",1733356700341,[[98777.0,0.101237],[98773.0,0.101241],[98766.0,0.02002823],[98765.0,0.11170774]],[[98783.0,0.004],[98785.0,0.004],[98786.0,0.000866],[98790.0,0.00223684],[98791.0,0.202448]]]
["bitfinex","BTCUSD",1733356700342,[[98780.0,0.001732],[98777.0,0.101237],[98773.0,0.101241],[98766.0,0.02002823],[98765.0,0.11170774]],[[98783.0,0.004],[98785.0,0.004],[98786.0,0.000866],[98790.0,0.00223684],[98791.0,0.202448]]]
["bitfinex","BTCUSD",1733356700558,[[98780.0,0.001732],[98777.0,0.101237],[98773.0,0.101241],[98768.0,0.101246],[98766.0,0.02002823]],[[98783.0,0.003],[98785.0,0.004],[98786.0,0.000866],[98790.0,0.00223684],[98791.0,0.202448]]]
["bitfinex","BTCUSD",1733356700788,[[98781.0,0.101234],[98780.0,0.001732],[98777.0,0.101237],[98773.0,0.101241],[98766.0,0.02002823]],[[98783.0,0.003],[98785.0,0.006],[98786.0,0.000866],[98790.0,0.00223684],[98791.0,0.202448]]]
["bitfinex","BTCUSD",1733356701006,[[98780.0,0.001732],[98773.0,0.101241],[98771.0,0.101244],[98767.0,0.101247],[98766.0,0.02002823]],[[98783.0,0.003],[98785.0,0.006],[98786.0,0.000866],[98788.0,0.202455],[98790.0,0.00223684]]]
["bitfinex","BTCUSD",1733356701234,[[98780.0,0.001732],[98773.0,0.101241],[98767.0,0.101247],[98766.0,0.02002823]],[[98783.0,0.003],[98785.0,0.006],[98786.0,0.000866],[98788.0,0.202455],[98790.0,0.00223684]]]
["bitfinex","BTCUSD",1733356701235,[[98780.0,0.001732],[98777.0,0.101238],[98773.0,0.101241],[98767.0,0.101247],[98766.0,0.02002823]],[[98783.0,0.003],[98785.0,0.006],[98786.0,0.000866],[98787.0,0.00223684],[98788.0,0.202455]]]
["bitfinex","BTCUSD",1733356701458,[[98780.0,0.001732],[98777.0,0.101238],[98773.0,0.101241],[98767.0,0.101247],[98766.0,0.02002823]],[[98785.0,0.002],[98786.0,0.000866],[98787.0,0.00223684],[98788.0,0.202455],[98801.0,0.19556468]]]
["bitfinex","BTCUSD",1733356701680,[[98780.0,0.001732],[98777.0,0.101238],[98773.0,0.101241],[98766.0,0.02002823]],[[98785.0,0.002],[98786.0,0.000866],[98801.0,0.19556468]]]
["bitfinex","BTCUSD",1733356701681,[[98781.0,0.101234],[98780.0,0.001732],[98777.0,0.101238],[98773.0,0.101241],[98766.0,0.02002823]],[[98785.0,0.002],[98786.0,0.00310284],[98800.0,0.29328209],[98801.0,0.10471259],[98803.0,0.13627814]]]
["bitfinex","BTCUSD",1733356701901,[[98780.0,0.001732],[98773.0,0.101241],[98769.0,0.101246],[98766.0,0.02002823],[98759.0,0.09077711]],[[98785.0,0.002],[98786.0,0.203324],[98790.0,0.00223684],[98799.0,0.09085209],[98801.0,0.10471259]]]
["bitfinex","BTCUSD",1733356702162,[[98780.0,0.001732],[98776.0,0.101238],[98773.0,0.101241],[98769.0,0.101246],[98766.0,0.02002823]],[[98785.0,0.002],[98786.0,0.000866],[98789.0,0.00223684],[98800.0,0.09085209],[98801.0,0.10471259]]]
["bitfinex","BTCUSD",1733356702374,[[98780.0,0.001732],[98773.0,0.101241],[98769.0,0.101246],[98766.0,0.02002823],[98764.0,0.10125]],[[98785.0,0.002],[98786.0,0.000866],[98801.0,0.10471259]]]
["bitfinex","BTCUSD",1733356702375,[[98780.0,0.001732],[98773.0,0.101241],[98769.0,0.101246],[98766.0,0.02002823],[98764.0,0.10125]],[[98784.0,0.00523684],[98785.0,0.202461],[98786.0,0.000866],[98799.0,0.09085209],[98801.0,0.10471259]]]
["bitfinex","BTCUSD",1733356702595,[[98780.0,0.001732],[98773.0,0.101241],[98769.0,0.101246],[98766.0,0.02002823],[98764.0,0.10125]],[[98782.0,0.0814],[98783.0,0.001],[98784.0,0.00223684],[98785.0,0.202461],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356702820,[[98780.0,0.001732],[98769.0,0.101246],[98766.0,0.02002823],[98764.0,0.10125],[98759.0,0.19077711]],[[98781.0,0.00223684],[98782.0,0.0814],[98783.0,0.001],[98785.0,0.206461],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356703050,[[98780.0,0.001732],[98764.0,0.10125],[98759.0,0.19077711]],[[98781.0,0.00223684],[98782.0,0.0814],[98783.0,0.001],[98785.0,0.206461],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356703051,[[98780.0,0.001732],[98767.0,0.101247],[98765.0,0.07099751],[98764.0,0.10125],[98759.0,0.09077711]],[[98781.0,0.00223684],[98782.0,0.0814],[98783.0,0.203463],[98785.0,0.206461],[98786.0,0.203324]]]
["bitfinex","BTCUSD",1733356703274,[[98780.0,0.001732],[98767.0,0.101247],[98765.0,0.07099751],[98764.0,0.10125],[98758.0,0.09077711]],[[98781.0,0.00223684],[98782.0,0.0814],[98783.0,0.202463],[98785.0,0.206461],[98786.0,0.203324]]]
["bitfinex","BTCUSD",1733356703583,[[98780.0,0.001732],[98767.0,0.101247],[98765.0,0.07099751],[98764.0,0.10125],[98758.0,0.19077711]],[[98781.0,0.00223684],[98782.0,0.0814],[98783.0,0.202463],[98785.0,0.208461],[98786.0,0.203324]]]
["bitfinex","BTCUSD",1733356703777,[[98780.0,0.001732],[98767.0,0.101247],[98765.0,0.09158997],[98764.0,0.10125],[98759.0,0.14096842]],[[98781.0,0.00223684],[98782.0,0.0814],[98783.0,0.202463],[98785.0,0.208461],[98786.0,0.203324]]]
["bitfinex","BTCUSD",1733356703996,[[98780.0,0.001732],[98767.0,0.101247],[98765.0,0.09158997],[98764.0,0.10125],[98759.0,0.14096842]],[[98781.0,0.00223684],[98782.0,0.0814],[98783.0,0.202463],[98785.0,0.206461],[98786.0,0.203324]]]
["bitfinex","BTCUSD",1733356704233,[[98780.0,0.001732],[98770.0,0.101244],[98767.0,0.101247],[98765.0,0.09158997],[98759.0,0.24222342]],[[98781.0,0.00323684],[98782.0,0.0814],[98783.0,0.202463],[98785.0,0.206461],[98786.0,0.203324]]]
["bitfinex","BTCUSD",1733356704456,[[98780.0,0.001732],[98770.0,0.101244],[98767.0,0.101247],[98765.0,0.09158997],[98759.0,0.24222342]],[[98781.0,0.00323684],[98782.0,0.0814],[98783.0,0.202463],[98785.0,0.202461],[98786.0,0.203324]]]
["bitfinex","BTCUSD",1733356705184,[[98780.0,0.001732],[98770.0,0.101244],[98767.0,0.101247],[98765.0,0.09158997],[98759.0,0.14222342]],[[98781.0,0.00323684],[98782.0,0.0834],[98783.0,0.202463],[98785.0,0.202461],[98786.0,0.203324]]]
["bitfinex","BTCUSD",1733356705434,[[98780.0,0.001732],[98767.0,0.101247],[98765.0,0.19283997],[98761.0,0.09077711],[98759.0,0.37838909]],[[98781.0,0.00323684],[98782.0,0.0834],[98783.0,0.202463],[98785.0,0.202461],[98786.0,0.203324]]]
["bitfinex","BTCUSD",1733356705666,[[98780.0,0.001732],[98767.0,0.101247],[98765.0,0.19283997],[98761.0,0.09077711],[98759.0,0.37838909]],[[98781.0,0.00323684],[98782.0,0.0814],[98783.0,0.202463],[98785.0,0.202461],[98786.0,0.203324]]]
["bitfinex","BTCUSD",1733356705908,[[98780.0,0.001732],[98770.0,0.111369],[98767.0,0.101247],[98765.0,0.09158997],[98761.0,0.09077711]],[[98781.0,0.00323684],[98782.0,0.0814],[98783.0,0.202463],[98785.0,0.202461],[98786.0,0.203324]]]
["bitfinex","BTCUSD",1733356706147,[[98780.0,0.001732],[98770.0,0.111369],[98767.0,0.101247],[98765.0,0.09158997],[98761.0,0.09077711]],[[98781.0,0.00523684],[98782.0,0.0814],[98783.0,0.202463],[98785.0,0.202461],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356706387,[[98780.0,0.001732],[98767.0,0.101247],[98765.0,0.09158997],[98764.0,0.111375],[98762.0,0.09077711]],[[98781.0,0.00523684],[98782.0,0.0814],[98783.0,0.202463],[98785.0,0.202461],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356708008,[[98780.0,0.001732],[98771.0,0.111368],[98767.0,0.101247],[98765.0,0.09158997],[98762.0,0.090922]],[[98781.0,0.00523684],[98782.0,0.0814],[98783.0,0.202463],[98785.0,0.202461],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356710369,[[98780.0,0.001732],[98771.0,0.111368],[98767.0,0.101247],[98765.0,0.09158997],[98761.0,0.090922]],[[98781.0,0.00523684],[98782.0,0.0814],[98783.0,0.202463],[98785.0,0.202461],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356710793,[[98780.0,0.001732],[98771.0,0.111368],[98767.0,0.101247],[98765.0,0.09158997],[98763.0,0.111377]],[[98781.0,0.00523684],[98782.0,0.0814],[98785.0,0.202461],[98786.0,0.000866],[98842.0,0.67126732]]]
["bitfinex","BTCUSD",1733356711012,[[98780.0,0.001732],[98771.0,0.111368],[98767.0,0.101247],[98765.0,0.09158997]],[[98781.0,0.00523684],[98782.0,0.0814],[98785.0,0.202461],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356711013,[[98780.0,0.001732],[98775.0,0.111364],[98771.0,0.111368],[98767.0,0.101247],[98765.0,0.09158997]],[[98781.0,0.00523684],[98782.0,0.0814],[98785.0,0.202461],[98786.0,0.000866],[98788.0,0.202454]]]
["bitfinex","BTCUSD",1733356711248,[[98780.0,0.001732],[98771.0,0.111368],[98767.0,0.101247],[98765.0,0.09158997]],[[98781.0,0.00523684],[98782.0,0.0814],[98785.0,0.202461],[98786.0,0.000866],[98788.0,0.202454]]]
["bitfinex","BTCUSD",1733356711249,[[98780.0,0.001732],[98771.0,0.111368],[98767.0,0.101247],[98765.0,0.09158997],[98762.0,0.111378]],[[98781.0,0.00523684],[98782.0,0.0814],[98785.0,0.202461],[98786.0,0.000866],[98788.0,0.202454]]]
["bitfinex","BTCUSD",1733356711904,[[98780.0,0.001732],[98771.0,0.111368],[98767.0,0.101247],[98765.0,0.09332137],[98762.0,0.111378]],[[98781.0,0.00523684],[98782.0,0.0814],[98785.0,0.202461],[98786.0,0.000866],[98788.0,0.202454]]]
["bitfinex","BTCUSD",1733356712984,[[98780.0,0.001732],[98767.0,0.101247],[98765.0,0.09332137],[98762.0,0.111378],[98759.0,0.27735142]],[[98781.0,0.20770484],[98782.0,0.0814],[98785.0,0.202461],[98786.0,0.000866],[98792.0,0.0420519]]]
["bitfinex","BTCUSD",1733356713195,[[98780.0,0.001732],[98767.0,0.101247],[98766.0,0.111373],[98765.0,0.09332137],[98762.0,0.111378]],[[98781.0,0.20770484],[98782.0,0.0814],[98785.0,0.202461],[98786.0,0.000866],[98787.0,0.202455]]]
["bitfinex","BTCUSD",1733356713413,[[98780.0,0.001732],[98771.0,0.111368],[98767.0,0.101247],[98765.0,0.09332137],[98762.0,0.111378]],[[98781.0,0.20770484],[98782.0,0.0814],[98785.0,0.202461],[98786.0,0.000866],[98787.0,0.202455]]]
["bitfinex","BTCUSD",1733356713655,[[98780.0,0.001732],[98767.0,0.101247],[98765.0,0.09332137],[98758.0,0.111382],[98627.0,2.5903509]],[[98781.0,0.20770484],[98782.0,0.0814],[98785.0,0.202461],[98786.0,0.000866],[98787.0,0.202455]]]
["bitfinex","BTCUSD",1733356713877,[[98780.0,0.001732],[98765.0,0.07272891],[98763.0,0.111377],[98758.0,0.247765],[98754.0,0.0457]],[[98781.0,0.20749603],[98782.0,0.0814],[98785.0,0.202461],[98786.0,0.000866],[98787.0,0.202455]]]
["bitfinex","BTCUSD",1733356714104,[[98780.0,0.001732],[98767.0,0.111372],[98765.0,0.07272891],[98763.0,0.111377],[98760.0,0.090922]],[[98781.0,0.20749603],[98782.0,0.0814],[98785.0,0.202461],[98786.0,0.000866],[98787.0,0.202455]]]
["bitfinex","BTCUSD",1733356714326,[[98780.0,0.001732],[98765.0,0.07272891],[98760.0,0.090922],[98758.0,0.111382],[98757.0,0.136383]],[[98781.0,0.36160862],[98782.0,0.0814],[98785.0,0.202461],[98786.0,0.000866],[98787.0,0.202455]]]
["bitfinex","BTCUSD",1733356714541,[[98780.0,0.001732],[98765.0,0.07272891],[98757.0,0.136383]],[[98781.0,0.36160862],[98782.0,0.0814],[98785.0,0.202461],[98786.0,0.000866],[98787.0,0.202455]]]
["bitfinex","BTCUSD",1733356714542,[[98780.0,0.001732],[98765.0,0.07272891],[98757.0,0.111384],[98754.0,0.090922],[98753.0,0.111388]],[[98781.0,0.44138059],[98785.0,0.29339072],[98786.0,0.000866],[98787.0,0.33884958],[98790.0,0.18185944]]]
["bitfinex","BTCUSD",1733356714760,[[98780.0,0.001732],[98765.0,0.07272891],[98757.0,0.111384],[98753.0,0.20231],[98750.0,0.136383]],[[98781.0,0.44138059],[98784.0,0.09092972],[98785.0,0.202461],[98786.0,0.13726058],[98787.0,0.202455]]]
["bitfinex","BTCUSD",1733356714983,[[98780.0,0.001732],[98765.0,0.07272891]],[[98781.0,0.44138059],[98784.0,0.09092972],[98785.0,0.202461],[98786.0,0.13726058],[98787.0,0.202455]]]
["bitfinex","BTCUSD",1733356714984,[[98780.0,0.001732],[98765.0,0.07272891],[98751.0,0.090922],[98748.0,0.136383],[98747.0,0.111394]],[[98781.0,0.69421205],[98782.0,0.09092972],[98784.0,0.13639458],[98785.0,0.202461],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356715219,[[98780.0,0.001732],[98765.0,0.07272891],[98748.0,0.090922],[98747.0,0.136383],[98746.0,0.00027421]],[[98781.0,0.69421205],[98784.0,0.13639458],[98785.0,0.202461],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356715220,[[98780.0,0.001732],[98765.0,0.07272891],[98748.0,0.090922],[98747.0,0.136383],[98746.0,0.00027421]],[[98781.0,0.59138059],[98783.0,0.13639458],[98784.0,0.18185944],[98785.0,0.4297853],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356715444,[[98780.0,0.001732],[98765.0,0.07272891],[98746.0,0.00027421],[98741.0,0.090922],[98738.0,0.259444]],[[98781.0,0.92692772],[98785.0,0.302461],[98786.0,0.000866],[98787.0,0.47524416],[98794.0,0.46976583]]]
["bitfinex","BTCUSD",1733356715664,[[98780.0,0.001732],[98765.0,0.07272891],[98746.0,0.00027421],[98740.0,0.1131334],[98738.0,0.0776]],[[98781.0,0.92692772],[98784.0,0.1],[98785.0,0.202461],[98786.0,0.27365516],[98787.0,0.202455]]]
["bitfinex","BTCUSD",1733356715883,[[98780.0,0.001732],[98765.0,0.07272891],[98746.0,0.00027421],[98740.0,0.1131334],[98737.0,0.11559649]],[[98781.0,1.06485314],[98783.0,0.27278916],[98785.0,0.202461],[98786.0,0.47063183],[98787.0,0.202455]]]
["bitfinex","BTCUSD",1733356716099,[[98780.0,0.001732],[98765.0,0.07272891],[98746.0,0.00027421],[98740.0,0.1131334],[98737.0,0.11559649]],[[98781.0,1.10041211],[98782.0,0.27278916],[98784.0,0.46976583],[98785.0,0.302461],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356716312,[[98780.0,0.001732],[98765.0,0.07272891],[98746.0,0.00027421],[98743.0,0.101271],[98740.0,0.1131334]],[[98781.0,1.10041211],[98782.0,0.27278916],[98783.0,0.46976583],[98785.0,0.302461],[98786.0,0.000866]]]
["bitfinex","BTCUSD",1733356716528,[[98780.0,0.001732],[98765.0,0.07272891],[98746.0,0.00027421],[98743.0,0.101271],[98740.0,0.1131334]],[[98781.0,1.02392772],[98784.0,0.27278916],[98785.0,0.302461],[98786.0,0.000866],[98792.0,0.30688781]]]
["bitfinex","BTCUSD",1733356716748,[[98765.0,0.07272891],[98746.0,0.00027421],[98743.0,0.101271],[98740.0,0.1131334],[98730.0,6e-05]],[[98780.0,0.15],[98781.0,0.68994384],[98783.0,0.27244191],[98784.0,0.46932376],[98786.0,0.100866]]]
["bitfinex","BTCUSD",1733356716967,[[98765.0,0.07098845],[98743.0,0.101271],[98740.0,0.1131334],[98738.0,0.00027421],[98730.0,6e-05]],[[98781.0,0.68994384],[98783.0,0.27244191],[98786.0,0.100866]]]
["bitfinex","BTCUSD",1733356716968,[[98765.0,0.07098845],[98743.0,0.101271],[98740.0,0.1131334],[98738.0,0.00027421],[98730.0,6e-05]],[[98766.0,0.435398],[98767.0,0.09080912],[98770.0,0.13621368],[98772.0,0.18161824],[98775.0,0.2270228]]]
["bitfinex","BTCUSD",1733356717185,[[98765.0,0.07098845],[98743.0,0.101271],[98740.0,0.1131334],[98738.0,0.00027421],[98730.0,6e-05]],[[98766.0,0.54011059],[98767.0,0.09080912],[98770.0,0.13621368],[98772.0,0.18161824],[98775.0,0.2270228]]]
["bitfinex","BTCUSD",1733356717678,[[98765.0,0.07098845],[98747.0,0.101268],[98743.0,0.101271],[98740.0,0.0017314],[98738.0,0.00027421]],[[98766.0,0.54011059],[98768.0,0.202495],[98769.0,0.09080912],[98771.0,0.33870168],[98774.0,0.18161824]]]
["bitfinex","BTCUSD",1733356717895,[[98765.0,0.07098845],[98747.0,0.202536],[98740.0,0.1030074],[98738.0,0.00027421],[98737.0,0.0937847]],[[98766.0,0.54011059],[98768.0,0.202495],[98769.0,0.09080912],[98771.0,0.202488],[98772.0,0.13621368]]]
["bitfinex","BTCUSD",1733356718111,[[98765.0,0.07098845],[98747.0,0.101268],[98740.0,0.1030074],[98737.0,0.1950627],[98731.0,0.00027421]],[[98766.0,0.54011059],[98768.0,0.202495],[98769.0,0.09080912],[98771.0,0.202488],[98772.0,0.13621368]]]
["bitfinex","BTCUSD",1733356718345,[[98765.0,0.07098845],[98747.0,0.101268],[98740.0,0.1030074],[98737.0,0.1950627],[98731.0,0.00027421]],[[98766.0,0.54411059],[98768.0,0.202495],[98769.0,0.09080912],[98771.0,0.202488],[98772.0,0.13621368]]]
["bitfinex","BTCUSD",1733356718581,[[98765.0,0.07098845],[98747.0,0.101268],[98740.0,0.1030074],[98737.0,0.1950627],[98731.0,0.00027421]],[[98766.0,0.54411059],[98768.0,0.202495],[98771.0,0.29329712],[98773.0,0.13621368],[98776.0,0.18161824]]]
["bitfinex","BTCUSD",1733356718806,[[98765.0,0.07098845],[98747.0,0.101268],[98741.0,0.00179226],[98740.0,0.1030074],[98737.0,0.1950627]],[[98766.0,0.54611059],[98768.0,0.202495],[98771.0,0.29329712],[98773.0,0.13621368],[98776.0,0.18161824]]]
["bitfinex","BTCUSD",1733356719020,[[98765.0,0.07098845],[98744.0,0.10127],[98741.0,0.00179226],[98740.0,0.1030074],[98737.0,0.1950627]],[[98766.0,0.54611059],[98768.0,0.202495],[98771.0,0.29329712],[98773.0,0.13621368],[98776.0,0.18161824]]]
["bitfinex","BTCUSD",1733356719259,[[98765.0,0.07098845],[98740.0,0.1030074],[98737.0,0.1751147],[98731.0,0.10155821],[98717.0,0.1]],[[98766.0,0.59191059],[98768.0,0.202495],[98771.0,0.29329712],[98773.0,0.13621368],[98776.0,0.18161824]]]
["bitfinex","BTCUSD",1733356719480,[[98765.0,0.07098845],[98740.0,0.1030074],[98737.0,0.1751147],[98731.0,0.10155821],[98725.0,0.09086446]],[[98766.0,0.59191059],[98768.0,0.202495],[98771.0,0.202488],[98772.0,0.09080912],[98774.0,0.13621368]]]
["bitfinex","BTCUSD",1733356719949,[[98765.0,0.07098845],[98740.0,0.1030074],[98737.0,0.1751147],[98732.0,0.0776],[98731.0,0.10155821]],[[98766.0,0.59191059],[98768.0,0.202495],[98771.0,0.29329712],[98774.0,0.13621368],[98776.0,0.18161824]]]
["bitfinex","BTCUSD",1733356720384,[[98765.0,0.07098845],[98740.0,0.1030074],[98737.0,0.1751147],[98733.0,0.02035275],[98732.0,0.0776]],[[98766.0,0.59191059],[98768.0,0.202495],[98771.0,0.29329712],[98774.0,0.13621368],[98776.0,0.18161824]]]
["bitfinex","BTCUSD",1733356720596,[[98765.0,0.07098845],[98740.0,0.1030074],[98737.0,0.1751147],[98733.0,0.02035275],[98732.0,0.0776]],[[98766.0,0.59191059],[98768.0,0.202495],[98771.0,0.202488],[98772.0,0.09080912],[98775.0,0.13621368]]]
["bitfinex","BTCUSD",1733356720813,[[98765.0,0.07098845],[98740.0,0.0017314],[98737.0,0.1751147],[98735.0,0.1030122],[98733.0,0.02035275]],[[98766.0,0.59191059],[98768.0,0.202495],[98771.0,0.202488],[98772.0,0.09080912],[98775.0,0.13621368]]]
["bitfinex","BTCUSD",1733356721468,[[98765.0,0.07098845],[98740.0,0.0017314],[98737.0,0.1751147],[98735.0,0.1030122],[98733.0,0.02035275]],[[98766.0,0.59191059],[98768.0,0.202495],[98771.0,0.202488],[98772.0,0.09080912],[98774.0,0.13621368]]]
["bitfinex","BTCUSD",1733356721679,[[98765.0,0.07098845],[98740.0,0.0017314],[98737.0,0.1751147],[98735.0,0.0017322],[98733.0,0.02035275]],[[98766.0,0.59191059],[98768.0,0.202495],[98771.0,0.202488],[98773.0,0.09080912],[98775.0,0.13621368]]]
["bitfinex","BTCUSD",1733356721899,[[98765.0,0.07098845],[98740.0,0.0017314],[98737.0,0.1751147],[98735.0,0.1030122],[98733.0,0.02035275]],[[98766.0,0.59191059],[98768.0,0.202495],[98771.0,0.202488],[98773.0,0.09080912],[98775.0,0.13621368]]]
["bitfinex","BTCUSD",1733356722610,[[98765.0,0.07098845],[98740.0,0.0017314],[98737.0,0.0738367],[98735.0,0.1030122],[98733.0,0.02035275]],[[98766.0,0.59191059],[98768.0,0.202495],[98771.0,0.202488],[98773.0,0.09080912],[98776.0,0.13621368]]]
["bitfinex","BTCUSD",1733356723059,[[98765.0,0.07098845],[98740.0,0.0017314],[98737.0,0.0738367],[98735.0,0.1030122],[98733.0,0.02035275]],[[98766.0,0.59191059],[98768.0,0.29330412],[98771.0,0.33870168],[98773.0,0.18161824],[98776.0,0.2270228]]]
["bitfinex","BTCUSD",1733356723276,[[98765.0,0.07098845],[98740.0,0.0017314],[98737.0,0.0738367],[98735.0,0.1030122]],[[98766.0,0.59191059],[98768.0,0.29330412],[98771.0,0.33870168],[98773.0,0.18161824],[98776.0,0.2270228]]]
["bitfinex","BTCUSD",1733356723277,[[98765.0,0.07098845],[98740.0,0.0017314],[98737.0,0.0738367],[98735.0,0.0017322],[98716.0,0.09086446]],[[98766.0,0.81774205],[98767.0,0.09080912],[98768.0,0.202495],[98769.0,0.13621368],[98771.0,0.202488]]]
["bitfinex","BTCUSD",1733356723500,[[98740.0,0.0017314],[98737.0,0.0738367],[98735.0,0.0017322],[98709.0,0.34957865],[98706.0,0.13629669]],[[98741.0,0.48185],[98747.0,0.202539],[98752.0,0.1],[98753.0,0.202527],[98759.0,0.1]]]
["bitfinex","BTCUSD",1733356723719,[[98740.0,0.0017314],[98737.0,0.0738367],[98735.0,0.0017322],[98718.0,0.00027421],[98709.0,0.15740719]],[[98741.0,0.58656259],[98747.0,0.202539],[98752.0,0.1],[98753.0,0.202527],[98759.0,0.1]]]
["bitfinex","BTCUSD",1733356723910,[[98740.0,0.00231253],[98737.0,0.0738367],[98735.0,0.0017322],[98718.0,0.00027421],[98717.0,0.101299]],[[98741.0,0.58656259],[98747.0,0.405078],[98752.0,0.1],[98753.0,0.202527],[98755.0,0.09065239]]]
["bitfinex","BTCUSD",1733356724159,[[98740.0,0.00231253],[98737.0,0.0738367],[98735.0,0.0017322],[98718.0,0.00027421],[98717.0,0.101299]],[[98741.0,0.58656259],[98747.0,0.405078],[98752.0,0.1],[98753.0,0.202527],[98758.0,0.09065239]]]
["bitfinex","BTCUSD",1733356724388,[[98740.0,0.00231253],[98737.0,0.0738367],[98735.0,0.0017322],[98718.0,0.00027421],[98712.0,0.101304]],[[98741.0,0.58656259],[98747.0,0.405078],[98748.0,0.09065239],[98752.0,0.23597858],[98753.0,0.202527]]]
["bitfinex","BTCUSD",1733356724606,[[98740.0,0.00231253],[98737.0,0.0738367],[98735.0,0.0017322],[98718.0,0.00027421],[98712.0,0.101304]],[[98741.0,0.58656259],[98747.0,0.405078],[98752.0,0.19065239],[98753.0,0.202527],[98755.0,0.13597858]]]
["bitfinex","BTCUSD",1733356724815,[[98740.0,0.00231253],[98737.0,0.0738367],[98735.0,0.0017322],[98712.0,0.101304],[98706.0,0.00027421]],[[98741.0,0.58656259],[98747.0,0.405078],[98751.0,0.09065239],[98752.0,0.1],[98753.0,0.202527]]]
["bitfinex","BTCUSD",1733356725026,[[98740.0,0.00331253],[98737.0,0.0738367],[98735.0,0.0017322],[98718.0,0.101298],[98706.0,0.00027421]],[[98741.0,0.59556259],[98747.0,0.405078],[98751.0,0.09065239],[98752.0,0.1],[98753.0,0.202527]]]
["bitfinex","BTCUSD",1733356725249,[[98740.0,0.00331253],[98737.0,0.0738367],[98735.0,0.0017322],[98713.0,0.202605],[98706.0,0.00027421]],[[98741.0,0.59556259],[98747.0,0.405078],[98752.0,0.1],[98753.0,0.202527]]]
["bitfinex","BTCUSD",1733356725250,[[98740.0,0.00331253],[98737.0,0.0738367],[98735.0,0.0017322],[98713.0,0.202605],[98706.0,0.00027421]],[[98741.0,0.59556259],[98747.0,0.405078],[98749.0,0.09059297],[98752.0,0.1],[98753.0,0.33841646]]]
["bitfinex","BTCUSD",1733356725472,[[98740.0,0.00231253],[98737.0,0.0738367],[98735.0,0.0017322],[98713.0,0.101302],[98706.0,0.00027421]],[[98741.0,0.59156259],[98747.0,0.405078],[98749.0,0.09059297],[98752.0,0.23588946],[98753.0,0.202527]]]
["bitfinex","BTCUSD",1733356725714,[[98740.0,0.00331253],[98737.0,0.0738367],[98735.0,0.0017322],[98713.0,0.101302],[98706.0,0.00027421]],[[98741.0,0.60056259],[98747.0,0.405078],[98752.0,0.19059593],[98753.0,0.202527],[98755.0,0.1358939]]]
["bitfinex","BTCUSD",1733356725945,[[98740.0,0.00331253],[98737.0,0.0738367],[98735.0,0.0017322],[98717.0,0.101299],[98713.0,0.101302]],[[98741.0,0.60056259],[98747.0,0.405078],[98752.0,0.19059593],[98753.0,0.202527],[98755.0,0.1358939]]]
["bitfinex","BTCUSD",1733356726180,[[98710.0,0.101306],[98681.0,0.001932],[98680.0,0.21524086],[98676.0,0.18141758],[98673.0,0.22677197]],[[98740.0,0.202552],[98741.0,0.39801259],[98752.0,0.19059593],[98753.0,0.202527],[98756.0,0.1358939]]]
["bitfinex","BTCUSD",1733356726404,[[98681.0,0.001932],[98680.0,0.21524086],[98676.0,0.18141758],[98673.0,0.22677197]],[[98740.0,0.202552],[98741.0,0.39801259],[98752.0,0.19059593],[98753.0,0.202527],[98756.0,0.1358939]]]
["bitfinex","BTCUSD",1733356726405,[[98720.0,0.101295],[98704.0,0.00027421],[98684.0,0.0017316],[98683.0,0.09070879],[98681.0,0.001932]],[[98734.0,0.202566],[98739.0,0.10674062],[98740.0,0.202552],[98741.0,0.29387923],[98752.0,0.19059593]]]
["bitfinex","BTCUSD",1733356726619,[[98720.0,0.101295],[98717.0,0.101299],[98704.0,0.00027421],[98684.0,0.0017316],[98681.0,0.09264079]],[[98734.0,0.202566],[98740.0,0.202552],[98741.0,0.29387923],[98752.0,0.19059593]]]
["bitfinex","BTCUSD",1733356726620,[[98720.0,0.101295],[98717.0,0.101299],[98704.0,0.00027421],[98684.0,0.0017316],[98681.0,0.09264079]],[[98733.0,0.10674062],[98734.0,0.202566],[98740.0,0.202552],[98741.0,0.29387923],[98745.0,0.202542]]]
["bitfinex","BTCUSD",1733356726849,[[98720.0,0.101295],[98717.0,0.101299],[98710.0,0.101306],[98704.0,0.00027421],[98701.0,0.04174341]],[[98732.0,0.202568],[98733.0,0.10674062],[98734.0,0.202566],[98740.0,0.202552],[98741.0,0.29387923]]]
["bitfinex","BTCUSD",1733356727073,[[98717.0,0.101299],[98714.0,0.101301],[98710.0,0.101306],[98704.0,0.00027421],[98701.0,0.14174341]],[[98730.0,0.202572],[98731.0,0.10674062],[98734.0,0.202566],[98740.0,0.202552],[98741.0,0.28887923]]]
["bitfinex","BTCUSD",1733356727294,[[98717.0,0.101299],[98714.0,0.101301],[98710.0,0.101306],[98704.0,0.00027421],[98701.0,0.14174341]],[[98729.0,0.00202803],[98730.0,0.30728459],[98740.0,0.202552],[98741.0,0.28887923],[98755.0,0.09059593]]]
["bitfinex","BTCUSD",1733356727506,[[98717.0,0.101299],[98714.0,0.101301],[98710.0,0.101306],[98701.0,0.14174341],[98689.0,0.15027421]],[[98728.0,0.202576],[98729.0,0.00202803],[98730.0,0.30728459],[98740.0,0.206552],[98741.0,0.28887923]]]
["bitfinex","BTCUSD",1733356727729,[[98717.0,0.101299],[98714.0,0.101301],[98710.0,0.101306],[98701.0,0.14174341],[98689.0,0.15027421]],[[98727.0,0.00202803],[98728.0,0.202576],[98730.0,0.30728459],[98740.0,0.206552],[98741.0,0.27987923]]]
["bitfinex","BTCUSD",1733356727940,[[98717.0,0.101299],[98714.0,0.101301],[98710.0,0.101306],[98701.0,0.14174341],[98689.0,0.15027421]],[[98727.0,0.00202803],[98728.0,0.202576],[98730.0,0.30728459],[98733.0,0.004],[98740.0,0.202552]]]
["bitfinex","BTCUSD",1733356728151,[[98714.0,0.101302],[98701.0,0.14174341],[98689.0,0.15027421],[98466.0,0.4],[98344.0,60.0]],[[98727.0,0.00202803],[98730.0,0.30728459],[98734.0,0.202564],[98760.0,0.202511],[98766.0,0.16621081]]]
["bitfinex","BTCUSD",1733356728365,[[98714.0,0.101302],[98701.0,0.14174341],[98689.0,0.15027421],[98656.0,0.3906939],[98539.0,0.09253012]],[[98727.0,0.00202803],[98730.0,0.30728459],[98734.0,0.202564],[98760.0,0.202511],[98766.0,0.16621081]]]
["bitfinex","BTCUSD",1733356728572,[[98714.0,0.101302],[98701.0,0.14174341],[98689.0,0.15027421],[98539.0,0.09253012]],[[98727.0,0.00202803],[98730.0,0.30728459],[98734.0,0.202564],[98760.0,0.202511],[98766.0,0.16621081]]]
["bitfinex","BTCUSD",1733356728573,[[98716.0,0.02060234],[98714.0,0.101302],[98701.0,0.14174341],[98689.0,0.15],[98686.0,0.00200581]],[[98727.0,0.00202803],[98729.0,0.002],[98730.0,0.30828459],[98734.0,0.202564],[98759.0,0.19059593]]]
["bitfinex","BTCUSD",1733356728785,[[98717.0,0.101299],[98716.0,0.02060234],[98714.0,0.101302],[98701.0,0.14174341],[98689.0,0.15]],[[98728.0,0.00202803],[98730.0,0.30828459],[98734.0,0.202564],[98739.0,0.202555],[98759.0,0.19059593]]]
["bitfinex","BTCUSD",1733356729064,[[98717.0,0.101299],[98716.0,0.02060234],[98714.0,0.101302],[98701.0,0.14174341],[98689.0,0.15]],[[98727.0,0.00202803],[98730.0,0.30728459],[98734.0,0.202564],[98739.0,0.202555],[98759.0,0.19059593]]]
["bitfinex","BTCUSD",1733356729285,[[98721.0,0.101295],[98717.0,0.101299],[98716.0,0.02060234],[98709.0,0.25871319],[98701.0,0.14174341]],[[98727.0,0.00302803],[98730.0,0.10471259],[98734.0,0.202564],[98739.0,0.202555],[98743.0,0.202546]]]
["bitfinex","BTCUSD",1733356729500,[[98717.0,0.101299],[98716.0,0.02060234],[98715.0,0.101301],[98709.0,0.25871319],[98701.0,0.14174341]],[[98727.0,0.00202803],[98730.0,0.30728559],[98734.0,0.202564],[98739.0,0.202555],[98759.0,0.1]]]
["bitfinex","BTCUSD",1733356729725,[[98717.0,0.101299],[98716.0,0.02060234],[98715.0,0.101301],[98709.0,0.15740719],[98705.0,0.101311]],[[98727.0,0.00202803],[98730.0,0.30728559],[98734.0,0.202564],[98739.0,0.202555],[98759.0,0.1]]]
["bitfinex","BTCUSD",1733356729948,[[98711.0,0.101305],[98709.0,0.15740719],[98705.0,0.101311],[98701.0,0.04174341],[98699.0,0.1]],[[98726.0,0.202582],[98727.0,0.00202803],[98730.0,0.10471259],[98734.0,0.202564],[98745.0,0.202543]]]
["bitfinex","BTCUSD",1733356730164,[[98709.0,0.15740719],[98701.0,0.04174341],[98700.0,0.150416],[98699.0,0.1],[98695.0,0.101322]],[[98724.0,0.202584],[98725.0,0.00202803],[98726.0,0.202582],[98730.0,0.10471259],[98734.0,0.202564]]]
["bitfinex","BTCUSD",1733356730383,[[98709.0,0.15740719],[98701.0,0.04174341]],[[98724.0,0.202584]]]
["bitfinex","BTCUSD",1733356730384,[[98709.0,0.07650719],[98701.0,0.0767],[98689.0,0.0451],[98687.0,0.201329],[98681.0,0.101932]],[[98715.0,0.202604],[98723.0,0.18804062],[98724.0,0.0456],[98737.0,0.20256],[98740.0,0.1]]]
["bitfinex","BTCUSD",1733356730622,[[98709.0,0.07650719],[98701.0,0.0767],[98689.0,0.0451],[98687.0,0.201329],[98681.0,0.101932]],[[98714.0,0.00202803],[98715.0,0.202604],[98723.0,0.18601259],[98724.0,0.0456],[98737.0,0.20256]]]
["bitfinex","BTCUSD",1733356730841,[[98709.0,0.07650719],[98701.0,0.0767],[98689.0,0.0451],[98687.0,0.1],[98681.0,0.101932]],[[98714.0,0.00202803],[98715.0,0.202604],[98723.0,0.18601259],[98724.0,0.0456],[98727.0,0.003]]]
["bitfinex","BTCUSD",1733356731055,[[98709.0,0.07650719],[98701.0,0.0767],[98689.0,0.0451],[98687.0,0.1],[98683.0,0.101333]],[[98714.0,0.00202803],[98715.0,0.202604],[98717.0,0.202599],[98723.0,0.18601259],[98724.0,0.0456]]]
["bitfinex","BTCUSD",1733356731264,[[98709.0,0.07650719],[98701.0,0.0767],[98689.0,0.0451],[98687.0,0.20133],[98686.0,0.0017316]],[[98714.0,0.00202803],[98715.0,0.202604],[98717.0,0.202599],[98722.0,0.202589],[98723.0,0.18601259]]]
["bitfinex","BTCUSD",1733356731450,[[98709.0,0.07650719],[98701.0,0.09665035],[98689.0,0.0451],[98687.0,0.1],[98686.0,0.0017316]],[[98713.0,0.202607],[98714.0,0.10674062],[98715.0,0.202604],[98722.0,0.202589],[98723.0,0.0813]]]
["bitfinex","BTCUSD",1733356731687,[[98709.0,0.07650719],[98701.0,0.09665035],[98689.0,0.0451],[98687.0,0.1],[98686.0,0.0017316]],[[98711.0,0.202611],[98712.0,0.00202803],[98714.0,0.10471259],[98715.0,0.202604],[98722.0,0.202589]]]
["bitfinex","BTCUSD",1733356731909,[[98709.0,0.07650719],[98701.0,0.09665035],[98689.0,0.0451],[98687.0,0.1],[98686.0,0.0017316]],[[98710.0,0.00202803],[98714.0,0.10471259],[98715.0,0.202604],[98722.0,0.202589],[98746.0,0.12038973]]]
["bitfinex","BTCUSD",1733356732147,[[98709.0,0.07650719],[98701.0,0.09665035],[98689.0,0.0451],[98687.0,0.1],[98686.0,0.0017316]],[[98713.0,0.00202803],[98714.0,0.10471259],[98715.0,0.202604],[98722.0,0.202589],[98724.0,0.0506]]]
["bitfinex","BTCUSD",1733356732369,[[98709.0,0.07650719],[98701.0,0.09665035],[98689.0,0.0451],[98687.0,0.20133],[98686.0,0.0017316]],[[98712.0,0.00202803],[98714.0,0.10471259],[98715.0,0.202604],[98722.0,0.202589],[98724.0,0.0456]]]
["bitfinex","BTCUSD",1733356732597,[[98709.0,0.07750719],[98701.0,0.09665035],[98696.0,0.04196261],[98689.0,0.0451],[98687.0,0.1]],[[98711.0,0.202611],[98712.0,0.00202803],[98714.0,0.10471259],[98715.0,0.202604],[98724.0,0.0456]]]
["bitfinex","BTCUSD",1733356732598,[[98709.0,0.07750719],[98701.0,0.09665035],[98696.0,0.04196261],[98689.0,0.0451],[98687.0,0.1]],[[98711.0,0.202611],[98712.0,0.00202803],[98714.0,0.10471259],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356732790,[[98709.0,0.07750719],[98701.0,0.09665035],[98696.0,0.04196261],[98689.0,0.0451],[98687.0,0.1]],[[98710.0,0.00202803],[98711.0,0.202611],[98714.0,0.10471259],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356733116,[[98709.0,0.07768146],[98701.0,0.02015035],[98696.0,0.04196261],[98692.0,0.0793],[98689.0,0.0451]],[[98710.0,0.00202803],[98711.0,0.202611],[98714.0,0.10471259],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356733844,[[98709.0,0.07668146],[98701.0,0.02015035],[98696.0,0.04196261],[98692.0,0.0793],[98689.0,0.0451]],[[98710.0,0.00202803],[98711.0,0.202611],[98714.0,0.10471259],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356734070,[[98709.0,0.07668146],[98701.0,0.02015035],[98692.0,0.0793],[98689.0,0.0451],[98681.0,0.103268]],[[98710.0,0.00202803],[98711.0,0.202611],[98714.0,0.10471259],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356734576,[[98709.0,0.07768146],[98701.0,0.02015035],[98692.0,0.0793],[98689.0,0.0451],[98686.0,0.04185877]],[[98710.0,0.00202803],[98711.0,0.202611],[98714.0,0.10471259],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356734786,[[98709.0,0.07941366],[98701.0,0.02015035],[98692.0,0.0793],[98689.0,0.0451],[98686.0,0.04185877]],[[98710.0,0.00202803],[98711.0,0.202611],[98714.0,0.10471259],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356735027,[[98709.0,0.07841366],[98701.0,0.02015035],[98692.0,0.0793],[98689.0,0.0451],[98686.0,0.04185877]],[[98710.0,0.00202803],[98711.0,0.202611],[98714.0,0.10471259],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356735909,[[98709.0,0.07841366],[98701.0,0.02015035],[98692.0,0.0793],[98686.0,0.04185877],[98681.0,0.001932]],[[98710.0,0.10674062],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356736338,[[98709.0,0.07841366],[98701.0,0.02015035],[98692.0,0.0793],[98686.0,0.04185877],[98681.0,0.001932]],[[98710.0,0.10674062],[98711.0,0.202611],[98715.0,0.24471368],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356736776,[[98709.0,0.07841366],[98701.0,0.02015035],[98692.0,0.0793],[98686.0,0.04185877],[98681.0,0.001932]],[[98710.0,0.10674062],[98711.0,0.202611],[98715.0,0.24471368],[98718.0,0.202598],[98741.0,0.0008661]]]
["bitfinex","BTCUSD",1733356736991,[[98709.0,0.07841366],[98701.0,0.02015035],[98692.0,0.0793],[98686.0,0.04185877],[98681.0,0.001932]],[[98710.0,0.10674062],[98711.0,0.202611],[98715.0,0.24471368],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356737417,[[98709.0,0.07841366],[98701.0,0.02015035],[98692.0,0.0793],[98686.0,0.04185877],[98681.0,0.001932]],[[98710.0,0.10674062],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356737630,[[98709.0,0.07841366],[98701.0,0.02015035],[98686.0,0.0017316],[98684.0,0.0823316],[98681.0,0.001932]],[[98710.0,0.10674062],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356737854,[[98709.0,0.07841366],[98701.0,0.02015035],[98686.0,0.0017316],[98684.0,0.0823316],[98681.0,0.001932]],[[98710.0,0.18484062],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356738068,[[98709.0,0.07841366],[98701.0,0.02015035],[98686.0,0.0017316],[98684.0,0.0823316],[98681.0,0.001932]],[[98710.0,0.33484062],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356738303,[[98709.0,0.07841366],[98701.0,0.02015035],[98686.0,0.0017316],[98684.0,0.0823316],[98682.0,0.00179327]],[[98710.0,0.33281259],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356738946,[[98709.0,0.07841366],[98701.0,0.02015035],[98686.0,0.0017316],[98684.0,0.0823316],[98682.0,0.00179327]],[[98710.0,0.33381259],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356740256,[[98709.0,0.07841366],[98701.0,0.02015035],[98686.0,0.0017316],[98684.0,0.0823316],[98682.0,0.00179327]],[[98710.0,0.25471259],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356740530,[[98709.0,0.07841366],[98701.0,0.10115035],[98689.0,0.101327],[98688.0,0.00352487],[98686.0,0.0017316]],[[98710.0,0.003],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98720.0,0.15]]]
["bitfinex","BTCUSD",1733356740757,[[98709.0,0.07841366],[98701.0,0.10115035],[98690.0,0.00179321],[98689.0,0.101327],[98688.0,0.0017316]],[[98710.0,0.003],[98711.0,0.202611],[98714.0,0.00202803],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356740976,[[98709.0,0.07841366],[98701.0,0.10115035],[98690.0,0.00179321],[98688.0,0.0017316],[98685.0,0.101332]],[[98710.0,0.003],[98711.0,0.20463903],[98715.0,0.202604],[98718.0,0.202598],[98736.0,0.02503755]]]
["bitfinex","BTCUSD",1733356741188,[[98709.0,0.07841366],[98701.0,0.10115035],[98690.0,0.00179321],[98688.0,0.0017316],[98685.0,0.101332]],[[98710.0,0.00502803],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98731.0,0.1]]]
["bitfinex","BTCUSD",1733356741402,[[98709.0,0.07841366],[98701.0,0.10115035],[98690.0,0.00179321],[98688.0,0.0017316],[98685.0,0.101332]],[[98710.0,0.00402803],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98731.0,0.1]]]
["bitfinex","BTCUSD",1733356741614,[[98709.0,0.07841366],[98701.0,0.0812],[98688.0,0.0017316],[98687.0,0.00179323],[98685.0,0.101332]],[[98710.0,0.00202803],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98731.0,0.1]]]
["bitfinex","BTCUSD",1733356741838,[[98709.0,0.07841366],[98701.0,0.0812],[98688.0,0.0017316],[98687.0,0.00179323],[98685.0,0.101332]],[[98710.0,0.00302803],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98731.0,0.1]]]
["bitfinex","BTCUSD",1733356742072,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.00179323],[98685.0,0.101332]],[[98710.0,0.00502803],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98731.0,0.1]]]
["bitfinex","BTCUSD",1733356742296,[[98709.0,0.07841366],[98701.0,0.0002],[98693.0,0.0808],[98688.0,0.0017316],[98684.0,0.0017316]],[[98710.0,0.10974062],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356742520,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98684.0,0.0017316],[98680.0,0.12024994]],[[98710.0,0.10974062],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356742734,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.0819],[98684.0,0.0017316]],[[98710.0,0.10974062],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356743417,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.0819],[98684.0,0.0017316]],[[98710.0,0.33974062],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356743635,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.0819],[98684.0,0.0017316]],[[98710.0,0.33771259],[98711.0,0.248711],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356743860,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.0819],[98684.0,0.0017316]],[[98710.0,0.37634845],[98711.0,0.248711],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356744134,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.0819],[98684.0,0.0017316]],[[98710.0,0.37934845],[98711.0,0.248711],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356744593,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.0819],[98684.0,0.0017316]],[[98710.0,0.37634845],[98711.0,0.248711],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356744824,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.0819],[98684.0,0.0017316]],[[98710.0,0.37934845],[98711.0,0.248711],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356745066,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.0819],[98684.0,0.0017316]],[[98710.0,0.37734845],[98711.0,0.248711],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356745303,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.0819],[98684.0,0.0017316]],[[98710.0,0.37634845],[98711.0,0.248711],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356745751,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.0819],[98684.0,0.0017316]],[[98710.0,0.37734845],[98711.0,0.248711],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356746029,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.18323],[98684.0,0.00352491]],[[98710.0,0.37934845],[98711.0,0.248711],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356746240,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.0819],[98684.0,0.0017316]],[[98710.0,0.37934845],[98711.0,0.248711],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356747104,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.0819],[98684.0,0.0017316]],[[98710.0,0.37834845],[98711.0,0.248711],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356747333,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.0819],[98684.0,0.0017316]],[[98710.0,0.37934845],[98711.0,0.248711],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356747555,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.18323],[98684.0,0.0017316]],[[98710.0,0.37934845],[98711.0,0.248711],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356747769,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.18323],[98684.0,0.0017316]],[[98710.0,0.29634845],[98711.0,0.248711],[98715.0,0.202604],[98716.0,0.0766],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356748189,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.18323],[98684.0,0.0017316]],[[98710.0,0.29934845],[98711.0,0.248711],[98715.0,0.202604],[98716.0,0.0766],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356748309,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.18323],[98684.0,0.0017316]],[[98710.0,0.29734845],[98711.0,0.248711],[98715.0,0.202604],[98716.0,0.0766],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356748525,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.18323],[98684.0,0.0017316]],[[98710.0,0.29634845],[98711.0,0.248711],[98715.0,0.202604],[98716.0,0.0766],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356748731,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.18323],[98684.0,0.0017316]],[[98710.0,0.29834845],[98711.0,0.248711],[98715.0,0.202604],[98716.0,0.0766],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356748978,[[98709.0,0.07841366],[98701.0,0.0002],[98688.0,0.0017316],[98687.0,0.18323],[98684.0,0.0017316]],[[98710.0,0.29734845],[98711.0,0.248711],[98715.0,0.202604],[98716.0,0.0766],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356749645,[[98709.0,0.07841366],[98701.0,0.0002],[98691.0,0.101326],[98688.0,0.0017316],[98687.0,0.18323]],[[98710.0,0.29734845],[98711.0,0.248711],[98715.0,0.202604],[98716.0,0.0766],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356749900,[[98709.0,0.07841366],[98701.0,0.0002],[98695.0,0.101321],[98688.0,0.00352493],[98687.0,0.18323]],[[98710.0,0.151],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98723.0,0.0825]]]
["bitfinex","BTCUSD",1733356750118,[[98709.0,0.07841366],[98701.0,0.0002],[98695.0,0.101321],[98688.0,0.00352493],[98687.0,0.18323]],[[98710.0,0.15202803],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98723.0,0.0825]]]
["bitfinex","BTCUSD",1733356750380,[[98709.0,0.07841366],[98701.0,0.0002],[98699.0,0.101317],[98695.0,0.101321],[98688.0,0.00352493]],[[98710.0,0.15202803],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98723.0,0.0825]]]
["bitfinex","BTCUSD",1733356750608,[[98709.0,0.07841366],[98703.0,0.0786],[98701.0,0.0002],[98699.0,0.101317],[98695.0,0.101321]],[[98710.0,0.15502803],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98723.0,0.0825]]]
["bitfinex","BTCUSD",1733356750817,[[98709.0,0.07841366],[98703.0,0.0786],[98701.0,0.0002],[98699.0,0.101317],[98695.0,0.101321]],[[98710.0,0.15302803],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98723.0,0.0825]]]
["bitfinex","BTCUSD",1733356751042,[[98709.0,0.07841366],[98703.0,0.0786],[98701.0,0.0002],[98695.0,0.101321],[98686.0,0.1030626]],[[98710.0,0.15502803],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98723.0,0.0825]]]
["bitfinex","BTCUSD",1733356751267,[[98709.0,0.07841366],[98703.0,0.0786],[98701.0,0.0002],[98695.0,0.101321],[98686.0,0.1030626]],[[98710.0,0.15202803],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98723.0,0.0825]]]
["bitfinex","BTCUSD",1733356751489,[[98709.0,0.07841366],[98703.0,0.0786],[98701.0,0.0002],[98695.0,0.101321],[98686.0,0.1030626]],[[98710.0,0.15302803],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98723.0,0.0825]]]
["bitfinex","BTCUSD",1733356751726,[[98709.0,0.07841366],[98703.0,0.0786],[98701.0,0.0002],[98695.0,0.101321],[98686.0,0.1030626]],[[98710.0,0.15502803],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98723.0,0.0825]]]
["bitfinex","BTCUSD",1733356751966,[[98709.0,0.07841366],[98703.0,0.0786],[98701.0,0.0002],[98695.0,0.101321],[98686.0,0.1030626]],[[98710.0,0.15202803],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98723.0,0.0825]]]
["bitfinex","BTCUSD",1733356752377,[[98709.0,0.07841366],[98703.0,0.0786],[98701.0,0.0002],[98695.0,0.101321],[98686.0,0.1030626]],[[98710.0,0.15402803],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356752793,[[98709.0,0.07841366],[98703.0,0.0786],[98701.0,0.0002],[98695.0,0.101321],[98687.0,0.04034485]],[[98710.0,0.15402803],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356753232,[[98709.0,0.07841366],[98703.0,0.0786],[98701.0,0.0002],[98695.0,0.101321],[98687.0,0.04034485]],[[98710.0,0.15502803],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356753463,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98695.0,0.101321],[98687.0,0.04034485]],[[98710.0,0.15502803],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356753689,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98687.0,0.04034485],[98682.0,0.101334]],[[98710.0,0.15202803],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356753913,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98687.0,0.04034485],[98682.0,0.101334]],[[98710.0,0.15302803],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356754149,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101327],[98687.0,0.04034485]],[[98710.0,0.15302803],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356754404,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98687.0,0.04034485],[98633.0,0.09022711]],[[98710.0,0.15302803],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356754663,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98688.0,0.00352477]],[[98710.0,0.15302803],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356754900,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98688.0,0.0017316]],[[98710.0,0.15402803],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356755117,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98688.0,0.0017316]],[[98710.0,0.15502803],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356755866,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.202653],[98688.0,0.0017316]],[[98710.0,0.15502803],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356756114,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98688.0,0.0017316]],[[98710.0,0.15502803],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356756794,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98688.0,0.0017316]],[[98710.0,0.153],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356757270,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98694.0,0.101322],[98690.0,0.101326]],[[98710.0,0.153],[98711.0,0.202611],[98714.0,0.04025845],[98715.0,0.202604],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356757546,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98682.0,0.101335]],[[98710.0,0.153],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98733.0,0.08998155]]]
["bitfinex","BTCUSD",1733356757766,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98682.0,0.101335]],[[98710.0,0.153],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98721.0,0.202591]]]
["bitfinex","BTCUSD",1733356758891,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98686.0,0.0017316]],[[98710.0,0.153],[98711.0,0.202611],[98715.0,0.202604],[98718.0,0.202598],[98736.0,0.40756165]]]
["bitfinex","BTCUSD",1733356759122,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98688.0,0.1030606]],[[98710.0,0.153],[98711.0,0.202611],[98715.0,0.202604],[98716.0,0.0008661],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356759343,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98688.0,0.1030606]],[[98710.0,0.152],[98711.0,0.202611],[98715.0,0.202604],[98716.0,0.0008661],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356759817,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98688.0,0.1030606]],[[98710.0,0.153],[98711.0,0.202611],[98715.0,0.202604],[98716.0,0.0008661],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356760255,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98688.0,0.1030606]],[[98710.0,0.15],[98711.0,0.202611],[98715.0,0.202604],[98716.0,0.0008661],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356760481,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98688.0,0.1030606]],[[98710.0,0.151],[98711.0,0.202611],[98715.0,0.202604],[98716.0,0.0008661],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356761467,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98688.0,0.1030606]],[[98710.0,0.153],[98711.0,0.202611],[98715.0,0.202604],[98716.0,0.0008661],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356761705,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98688.0,0.0017316]],[[98710.0,0.153],[98711.0,0.202611],[98715.0,0.202604],[98716.0,0.0008661],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356761706,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98690.0,0.101326],[98688.0,0.0017316]],[[98710.0,0.152],[98711.0,0.202611],[98715.0,0.202604],[98716.0,0.0008661],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356761957,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98693.0,0.101323],[98690.0,0.101326]],[[98710.0,0.153],[98711.0,0.202611],[98715.0,0.202604],[98716.0,0.0008661],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356762473,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.17652],[98693.0,0.101323],[98686.0,0.1030626]],[[98710.0,0.153],[98711.0,0.202611],[98715.0,0.202604],[98716.0,0.0008661],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356762718,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.17652],[98693.0,0.101323],[98686.0,0.1030626]],[[98710.0,0.152],[98711.0,0.202611],[98715.0,0.202604],[98716.0,0.0008661],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356762969,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98693.0,0.101323],[98690.0,0.101327]],[[98710.0,0.153],[98711.0,0.202611],[98715.0,0.202604],[98716.0,0.0008661],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356763225,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98693.0,0.101323],[98690.0,0.101327]],[[98710.0,0.152],[98711.0,0.202611],[98713.0,0.04025932],[98715.0,0.202604],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356763531,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98693.0,0.101323],[98690.0,0.101327]],[[98710.0,0.151],[98711.0,0.202611],[98713.0,0.04025932],[98715.0,0.202604],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356763683,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98693.0,0.101323],[98690.0,0.101327]],[[98710.0,0.152],[98711.0,0.202611],[98713.0,0.04025932],[98715.0,0.202604],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356765738,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98693.0,0.101323],[98690.0,0.101327]],[[98710.0,0.151],[98711.0,0.222611],[98713.0,0.04025932],[98715.0,0.202604],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356765968,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98693.0,0.101323],[98690.0,0.101327]],[[98710.0,0.152],[98711.0,0.222611],[98713.0,0.04025932],[98715.0,0.202604],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356766212,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98691.0,0.101326],[98646.0,0.101372]],[[98710.0,0.151],[98711.0,0.222611],[98713.0,0.04025932],[98715.0,0.202604],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356766449,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98691.0,0.101326],[98657.0,0.09047511]],[[98710.0,0.15],[98711.0,0.222611],[98713.0,0.04025932],[98715.0,0.202604],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356766668,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98691.0,0.101326],[98685.0,0.04206897]],[[98710.0,0.151],[98711.0,0.222611],[98713.0,0.04025932],[98715.0,0.202604],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356766896,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98691.0,0.101326],[98690.0,0.101327]],[[98710.0,0.152],[98711.0,0.222611],[98713.0,0.04025932],[98715.0,0.202604],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356767396,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98691.0,0.101326],[98690.0,0.101327]],[[98710.0,0.152],[98711.0,0.222611],[98715.0,0.202604],[98716.0,0.0008661],[98724.0,0.045]]]
["bitfinex","BTCUSD",1733356767623,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98691.0,0.101326],[98690.0,0.101327]],[[98710.0,0.153],[98711.0,0.222611],[98715.0,0.202604],[98716.0,0.0008661],[98718.0,0.29275853]]]
["bitfinex","BTCUSD",1733356767849,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98691.0,0.101326],[98690.0,0.101327]],[[98710.0,0.153],[98711.0,0.222611],[98715.0,0.202604],[98716.0,0.0008661],[98717.0,0.09016053]]]
["bitfinex","BTCUSD",1733356768575,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.0752],[98691.0,0.101326],[98690.0,0.101327]],[[98710.0,0.153],[98711.0,0.222611],[98715.0,0.29276453],[98716.0,0.0008661],[98717.0,0.13524079]]]
["bitfinex","BTCUSD",1733356768810,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.176521],[98691.0,0.101326],[98690.0,0.101327]],[[98710.0,0.153],[98711.0,0.222611],[98715.0,0.29276453],[98716.0,0.0008661],[98717.0,0.13524079]]]
["bitfinex","BTCUSD",1733356769058,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.176521],[98691.0,0.101326]],[[98710.0,0.153],[98711.0,0.222611],[98715.0,0.29276453],[98716.0,0.0008661],[98717.0,0.13524079]]]
["bitfinex","BTCUSD",1733356769059,[[98709.0,0.07841366],[98701.0,0.0002],[98696.0,0.176521],[98691.0,0.101326],[98687.0,0.101329]],[[98710.0,0.153],[98711.0,0.222611],[98715.0,0.29276453],[98716.0,0.0008661],[98717.0,0.13524079]]]
["bitfinex","BTCUSD",1733356769293,[[98709.0,0.16111366],[98707.0,0.101309],[98701.0,0.0002],[98697.0,0.05159316],[98686.0,0.1017316]],[[98710.0,0.153],[98711.0,0.222611],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356769294,[[98709.0,0.16111366],[98707.0,0.101309],[98701.0,0.0002],[98697.0,0.05159316],[98686.0,0.1017316]],[[98710.0,0.003],[98711.0,0.02],[98716.0,0.0008661],[98718.0,0.09016053],[98721.0,0.13524079]]]
["bitfinex","BTCUSD",1733356769529,[[98709.0,0.16111366],[98701.0,0.101515],[98697.0,0.0498],[98696.0,0.10132],[98686.0,0.2030626]],[[98710.0,0.003],[98711.0,0.02],[98716.0,0.0008661],[98717.0,0.2026],[98719.0,0.09016053]]]
["bitfinex","BTCUSD",1733356769776,[[98709.0,0.16111366],[98701.0,0.101515],[98697.0,0.0498],[98696.0,0.10132],[98686.0,0.2030626]],[[98710.0,0.002],[98711.0,0.02],[98716.0,0.0008661],[98717.0,0.2026],[98720.0,0.09016053]]]
["bitfinex","BTCUSD",1733356769990,[[98709.0,0.16111366],[98701.0,0.101515],[98697.0,0.0498],[98696.0,0.10132],[98686.0,0.2030626]],[[98710.0,0.001],[98711.0,0.02],[98716.0,0.0008661],[98717.0,0.2026],[98720.0,0.09016053]]]
["bitfinex","BTCUSD",1733356770229,[[98709.0,0.16044191],[98701.0,0.101515],[98700.0,0.101317],[98697.0,0.0498],[98692.0,0.101324]],[[98710.0,0.001],[98711.0,0.02],[98714.0,0.202607],[98716.0,0.0008661],[98717.0,0.2026]]]
["bitfinex","BTCUSD",1733356770460,[[98709.0,0.16044191],[98704.0,0.101312],[98701.0,0.101515],[98697.0,0.0498],[98692.0,0.101324]],[[98711.0,0.02],[98714.0,0.202607],[98716.0,0.0008661],[98717.0,0.2026],[98719.0,0.09016053]]]
["bitfinex","BTCUSD",1733356770712,[[98709.0,0.16044191],[98704.0,0.101312],[98701.0,0.101515],[98697.0,0.0498],[98692.0,0.101324]],[[98710.0,0.001],[98711.0,0.02],[98714.0,0.202607],[98716.0,0.0008661],[98717.0,0.2026]]]
["bitfinex","BTCUSD",1733356770968,[[98709.0,0.16044191],[98701.0,0.101515],[98699.0,0.101318],[98697.0,0.0498],[98692.0,0.101324]],[[98710.0,0.002],[98711.0,0.02],[98714.0,0.202607],[98716.0,0.0008661],[98717.0,0.2026]]]
["bitfinex","BTCUSD",1733356771389,[[98709.0,0.16044191],[98701.0,0.101515],[98697.0,0.0498],[98673.0,0.13571266],[98642.0,0.41434214]],[[98710.0,0.001],[98711.0,0.02],[98714.0,0.202607],[98716.0,0.0008661],[98717.0,0.2026]]]
["bitfinex","BTCUSD",1733356771617,[[98709.0,0.16044191],[98704.0,0.101312],[98701.0,0.101515],[98697.0,0.0498],[98694.0,0.101323]],[[98710.0,0.002],[98711.0,0.02],[98714.0,0.202607],[98716.0,0.0008661],[98717.0,0.2026]]]
["bitfinex","BTCUSD",1733356771880,[[98709.0,0.28474891],[98705.0,0.01974935],[98704.0,0.101312],[98701.0,0.101515],[98697.0,0.0498]],[[98710.0,0.002],[98711.0,0.02],[98716.0,0.0008661],[98720.0,0.15],[98721.0,0.09016053]]]
["bitfinex","BTCUSD",1733356772107,[[98709.0,0.28474891],[98705.0,0.01974935],[98704.0,0.101312],[98701.0,0.101515],[98697.0,0.0498]],[[98710.0,0.002],[98711.0,0.02],[98716.0,0.0008661],[98720.0,0.15]]]
["bitfinex","BTCUSD",1733356772108,[[98709.0,0.28474891],[98705.0,0.01974935],[98704.0,0.101312],[98701.0,0.101515],[98697.0,0.0498]],[[98710.0,0.001],[98711.0,0.02],[98716.0,0.0008661],[98720.0,0.15],[98724.0,0.09016053]]]
["bitfinex","BTCUSD",1733356772362,[[98709.0,0.28474891],[98705.0,0.01974935],[98704.0,0.101312],[98701.0,0.101515],[98697.0,0.0498]],[[98710.0,0.001],[98711.0,0.02],[98716.0,0.0008661],[98720.0,0.15]]]
["bitfinex","BTCUSD",1733356772363,[[98709.0,0.28474891],[98705.0,0.01974935],[98704.0,0.101312],[98701.0,0.101515],[98697.0,0.0498]],[[98710.0,0.001],[98711.0,0.021],[98716.0,0.0008661],[98720.0,0.15],[98726.0,0.29274253]]]
["bitfinex","BTCUSD",1733356772599,[[98709.0,0.28474891],[98705.0,0.01974935],[98704.0,0.101312],[98701.0,0.101515],[98697.0,0.0498]],[[98710.0,0.001],[98711.0,0.021],[98716.0,0.0008661],[98720.0,0.15],[98726.0,0.09016053]]]
["bitfinex","BTCUSD",1733356772827,[[98710.0,0.023],[98709.0,0.28474891],[98705.0,0.01974935],[98704.0,0.101312],[98701.0,0.0002]],[[98711.0,0.02],[98716.0,0.0008661],[98727.0,0.09016053],[98749.0,0.46833629],[98750.0,0.302532]]]
["bitfinex","BTCUSD",1733356773057,[[98710.0,0.023],[98709.0,0.26174891],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98726.0,0.15],[98727.0,0.09016053],[98732.0,0.38289106]]]
["bitfinex","BTCUSD",1733356773291,[[98710.0,0.023],[98709.0,0.26374891],[98705.0,0.01974935],[98704.0,0.101312],[98699.0,0.101317]],[[98711.0,0.02],[98716.0,0.0008661],[98724.0,0.15],[98725.0,0.202583],[98726.0,0.15202803]]]
["bitfinex","BTCUSD",1733356773520,[[98710.0,0.023],[98709.0,0.26374891],[98705.0,0.01974935],[98704.0,0.101312],[98699.0,0.101317]],[[98711.0,0.02],[98716.0,0.0008661],[98722.0,0.20259],[98725.0,0.202583],[98726.0,0.24016053]]]
["bitfinex","BTCUSD",1733356773800,[[98710.0,0.023],[98709.0,0.26174891],[98705.0,0.01974935],[98704.0,0.101312],[98699.0,0.101317]],[[98711.0,0.02],[98716.0,0.0008661],[98722.0,0.20259],[98725.0,0.202583],[98726.0,0.15]]]
["bitfinex","BTCUSD",1733356774026,[[98710.0,0.025],[98709.0,0.26174891],[98705.0,0.01974935],[98704.0,0.101312],[98699.0,0.101317]],[[98711.0,0.02],[98716.0,0.0008661],[98722.0,0.20259],[98725.0,0.202583],[98726.0,0.15]]]
["bitfinex","BTCUSD",1733356774754,[[98710.0,0.025],[98709.0,0.26174891],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98722.0,0.20259],[98725.0,0.202583],[98726.0,0.15]]]
["bitfinex","BTCUSD",1733356774755,[[98710.0,0.025],[98709.0,0.26174891],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98727.0,0.15],[98728.0,0.29321804],[98731.0,0.13596006]]]
["bitfinex","BTCUSD",1733356774994,[[98710.0,0.025],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98726.0,0.00202803],[98727.0,0.15],[98728.0,0.202578]]]
["bitfinex","BTCUSD",1733356775223,[[98710.0,0.026],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98726.0,0.00202803],[98727.0,0.15],[98728.0,0.202578]]]
["bitfinex","BTCUSD",1733356775449,[[98710.0,0.025],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98726.0,0.00202803],[98727.0,0.15],[98728.0,0.49579604]]]
["bitfinex","BTCUSD",1733356775680,[[98710.0,0.023],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98726.0,0.00202803],[98727.0,0.15],[98728.0,0.49579604]]]
["bitfinex","BTCUSD",1733356775928,[[98710.0,0.023],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98724.0,0.202585],[98726.0,0.00202803],[98728.0,0.202578]]]
["bitfinex","BTCUSD",1733356776177,[[98710.0,0.025],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98724.0,0.202585],[98728.0,0.202578]]]
["bitfinex","BTCUSD",1733356776178,[[98710.0,0.025],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98724.0,0.202585],[98728.0,0.202578],[98730.0,0.09064004]]]
["bitfinex","BTCUSD",1733356776424,[[98710.0,0.025],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98724.0,0.202585],[98728.0,0.202578],[98731.0,0.09064004]]]
["bitfinex","BTCUSD",1733356776656,[[98710.0,0.023],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98724.0,0.202585],[98728.0,0.202578],[98731.0,0.09064004]]]
["bitfinex","BTCUSD",1733356776931,[[98710.0,0.023],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98724.0,0.202585],[98728.0,0.202578]]]
["bitfinex","BTCUSD",1733356776932,[[98710.0,0.026],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98724.0,0.40517],[98728.0,0.202578],[98730.0,0.09064004]]]
["bitfinex","BTCUSD",1733356777162,[[98710.0,0.025],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98724.0,0.40517],[98728.0,0.202578],[98730.0,0.09064004]]]
["bitfinex","BTCUSD",1733356777163,[[98710.0,0.025],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98721.0,0.202593],[98724.0,0.202585],[98728.0,0.202578]]]
["bitfinex","BTCUSD",1733356777416,[[98710.0,0.023],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98721.0,0.202593],[98724.0,0.202585],[98728.0,0.202578]]]
["bitfinex","BTCUSD",1733356777645,[[98710.0,0.025],[98709.0,0.30205317],[98708.0,0.101308],[98705.0,0.01974935],[98704.0,0.101312]],[[98711.0,0.02],[98716.0,0.0008661],[98721.0,0.202593],[98724.0,0.202585],[98728.0,0.202578]]]
["bitfinex","BTCUSD",1733356777875,[[98710.0,0.025],[98709.0,0.26174891],[98705.0,0.01974935],[98704.0,0.101312],[98699.0,0.101317]],[[98711.0,0.02],[98716.0,0.0008661],[98721.0,0.202593],[98724.0,0.202585],[98728.0,0.29321804]]]
["bitfinex","BTCUSD",1733356778101,[[98710.0,0.026],[98709.0,0.26174891],[98705.0,0.01974935],[98704.0,0.101312],[98699.0,0.101317]],[[98711.0,0.02],[98716.0,0.0008661],[98721.0,0.202593],[98724.0,0.202585],[98727.0,0.09064004]]]
["bitfinex","BTCUSD",1733356778344,[[98710.0,0.025],[98709.0,0.26174891],[98705.0,0.01974935],[98704.0,0.101312],[98699.0,0.101317]],[[98711.0,0.02],[98716.0,0.0008661],[98721.0,0.202593],[98724.0,0.202585],[98727.0,0.09064004]]]
["bitfinex","BTCUSD",1733356778594,[[98710.0,0.026],[98709.0,0.26174891],[98705.0,0.01974935],[98704.0,0.101312],[98699.0,0.101317]],[[98711.0,0.02],[98716.0,0.0008661],[98721.0,0.202593],[98724.0,0.202585],[98727.0,0.09064004]]]
["bitfinex","BTCUSD",1733356778867,[[98710.0,0.024],[98709.0,0.26174891],[98705.0,0.01974935],[98704.0,0.101312],[98699.0,0.101317]],[[98711.0,0.02],[98716.0,0.0008661],[98721.0,0.202593],[98724.0,0.202585],[98727.0,0.09064004]]]
["bitfinex","BTCUSD",1733356779155,[[98710.0,0.024],[98709.0,0.26174891],[98708.0,0.101308],[98706.0,0.04081908],[98705.0,0.01974935]],[[98711.0,0.02],[98716.0,0.0008661],[98721.0,0.202593],[98724.0,0.202585],[98727.0,0.09064004]]]
["bitfinex","BTCUSD",1733356779388,[[98710.0,0.026],[98709.0,0.26174891],[98708.0,0.101308],[98706.0,0.04081908],[98705.0,0.01974935]],[[98711.0,0.02],[98716.0,0.0008661],[98721.0,0.202593],[98724.0,0.202585],[98727.0,0.09064004]]]
["bitfinex","BTCUSD",1733356779895,[[98710.0,0.025],[98709.0,0.16044191],[98708.0,0.101308],[98706.0,0.04081908],[98705.0,0.01974935]],[[98711.0,0.02],[98716.0,0.0008661],[98721.0,0.202593],[98724.0,0.202585],[98727.0,0.09064004]]]
["bitfinex","BTCUSD",1733356780199,[[98710.0,0.002],[98709.0,0.07774191],[98695.0,0.101321],[98689.0,0.09089122],[98688.0,0.0017316]],[[98711.0,0.02],[98713.0,0.202608],[98714.0,0.202605],[98716.0,0.0008661],[98720.0,0.00202803]]]
["bitfinex","BTCUSD",1733356780408,[[98710.0,0.003],[98709.0,0.07774191],[98705.0,0.02040176],[98702.0,0.1030456],[98698.0,0.0752]],[[98711.0,0.02],[98713.0,0.202608],[98716.0,0.0008661],[98724.0,0.16834004],[98726.0,0.13596006]]]
["bitfinex","BTCUSD",1733356780616,[[98710.0,0.002],[98709.0,0.07774191],[98705.0,0.12171276],[98702.0,0.1030456],[98698.0,0.11532402]],[[98711.0,0.02],[98716.0,0.0008661],[98724.0,0.16834004]]]
["bitfinex","BTCUSD",1733356780617,[[98710.0,0.002],[98709.0,0.07774191],[98705.0,0.12171276],[98702.0,0.1030456],[98698.0,0.11532402]],[[98711.0,0.02],[98716.0,0.0008661],[98717.0,0.2026],[98724.0,0.0777],[98725.0,0.29322304]]]
["bitfinex","BTCUSD",1733356780844,[[98710.0,0.003],[98709.0,0.07774191],[98705.0,0.12171276],[98702.0,0.1030456],[98698.0,0.11532402]],[[98711.0,0.02],[98716.0,0.0008661],[98717.0,0.2026],[98724.0,0.0777],[98725.0,0.29322304]]]
["bitfinex","BTCUSD",1733356781069,[[98710.0,0.003],[98709.0,0.07774191],[98705.0,0.12171276],[98702.0,0.1030456],[98698.0,0.11532402]],[[98711.0,0.02],[98716.0,0.0008661],[98717.0,0.2026],[98724.0,0.0777],[98725.0,0.202583]]]
["bitfinex","BTCUSD",1733356781983,[[98710.0,0.003],[98709.0,0.17904891],[98705.0,0.12171276],[98702.0,0.1030456],[98698.0,0.11532402]],[[98711.0,0.02],[98716.0,0.0008661],[98725.0,0.202583],[98729.0,0.33853506],[98733.0,0.04183449]]]
["bitfinex","BTCUSD",1733356782204,[[98710.0,0.003],[98709.0,0.17904891],[98705.0,0.12171276],[98702.0,0.1030456],[98698.0,0.11532402]],[[98711.0,0.0208662],[98716.0,0.0008661],[98725.0,0.202583],[98729.0,0.33853506],[98733.0,0.11693449]]]
["bitfinex","BTCUSD",1733356782421,[[98710.0,0.003],[98709.0,0.17904891],[98705.0,0.12171276],[98702.0,0.1030456],[98698.0,0.11532402]],[[98711.0,0.0208662],[98716.0,0.0008661],[98725.0,0.202583],[98727.0,0.09064004],[98729.0,0.33853506]]]
["bitfinex","BTCUSD",1733356782861,[[98710.0,0.003],[98709.0,0.07774191],[98705.0,0.12171276],[98703.0,0.101313],[98702.0,0.0017316]],[[98711.0,0.0208662],[98716.0,0.0008661],[98718.0,0.202598],[98725.0,0.202583],[98727.0,0.09064004]]]
["bitfinex","BTCUSD",1733356783345,[[98710.0,0.003],[98709.0,0.07774191],[98705.0,0.02040176],[98703.0,0.101313],[98702.0,0.0017316]],[[98711.0,0.0208662],[98714.0,0.202606],[98716.0,0.0008661],[98718.0,0.202598],[98725.0,0.202583]]]
["bitfinex","BTCUSD",1733356783569,[[98710.0,0.003],[98709.0,0.07774191],[98702.0,0.0017316]],[[98711.0,0.0208662],[98714.0,0.202606],[98716.0,0.0008661],[98718.0,0.202598],[98725.0,0.202583]]]
["bitfinex","BTCUSD",1733356783570,[[98710.0,0.003],[98709.0,0.07774191],[98702.0,0.0017316],[98686.0,0.13806843],[98673.0,0.45067367]],[[98711.0,0.24607879],[98713.0,0.20463603],[98714.0,0.202606],[98716.0,0.0008661],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356783790,[[98710.0,0.003],[98709.0,0.07774191],[98702.0,0.0017316],[98695.0,0.0200867],[98686.0,0.0017316]],[[98711.0,0.24607879],[98713.0,0.202608],[98714.0,0.202606],[98716.0,0.0008661],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356783998,[[98710.0,0.003],[98709.0,0.07774191],[98702.0,0.0017316],[98695.0,0.0200867],[98686.0,0.0017316]],[[98711.0,0.39607879],[98713.0,0.202608],[98714.0,0.202606],[98716.0,0.09150614],[98718.0,0.202598]]]
["bitfinex","BTCUSD",1733356784209,[[98710.0,0.003],[98709.0,0.07774191],[98702.0,0.0017316],[98695.0,0.0200867],[98686.0,0.0017316]],[[98711.0,0.39607879],[98713.0,0.202608],[98714.0,0.202606],[98716.0,0.09150614],[98718.0,0.33855806]]]
["bitfinex","BTCUSD",1733356784437,[[98710.0,0.003],[98709.0,0.07774191],[98702.0,0.0017316],[98695.0,0.0200867],[98686.0,0.0017316]],[[98711.0,0.39607879],[98713.0,0.202608],[98714.0,0.29324604],[98716.0,0.0008661],[98717.0,0.13596006]]]
["bitfinex","BTCUSD",1733356784650,[[98710.0,0.003],[98709.0,0.07774191],[98702.0,0.0017316],[98695.0,0.0200867],[98686.0,0.0017316]],[[98711.0,0.39607879],[98712.0,0.13596006],[98713.0,0.202608],[98714.0,0.202606],[98715.0,0.18128008]]]
["bitfinex","BTCUSD",1733356784864,[[98710.0,0.002],[98709.0,0.07774191],[98702.0,0.0017316],[98686.0,0.0017316],[98673.0,0.078]],[[98711.0,0.39607879],[98712.0,0.13596006],[98713.0,0.202608],[98714.0,0.202606]]]
["bitfinex","BTCUSD",1733356784865,[[98710.0,0.002],[98709.0,0.07774191],[98702.0,0.0017316],[98686.0,0.0017316],[98673.0,0.078]],[[98711.0,0.39607879],[98712.0,0.13596006],[98713.0,0.202608],[98714.0,0.38388608],[98725.0,0.27192012]]]
["bitfinex","BTCUSD",1733356785080,[[98709.0,0.07774191],[98702.0,0.0017316],[98686.0,0.0017316],[98673.0,0.179344],[98671.0,0.09089122]],[[98711.0,0.39607879],[98713.0,0.202608],[98714.0,0.38388608]]]
["bitfinex","BTCUSD",1733356785081,[[98709.0,0.07774191],[98702.0,0.0017316],[98686.0,0.0017316],[98673.0,0.179344],[98671.0,0.09089122]],[[98710.0,0.352613],[98711.0,0.38603885],[98713.0,0.202608],[98714.0,0.38388608],[98716.0,0.2274662]]]
["bitfinex","BTCUSD",1733356785311,[[98709.0,0.07774191],[98702.0,0.0017316],[98686.0,0.0017316],[98680.0,0.07917768],[98675.0,0.00027428]],[[98710.0,0.352613],[98711.0,0.38603885],[98714.0,0.38388608],[98716.0,0.2274662]]]
["bitfinex","BTCUSD",1733356785312,[[98709.0,0.07774191],[98702.0,0.0017316],[98686.0,0.0017316],[98680.0,0.07917768],[98675.0,0.00027428]],[[98710.0,0.25471259],[98711.0,0.28132626],[98714.0,0.18128008],[98716.0,0.2274662],[98768.0,0.66908658]]]
["bitfinex","BTCUSD",1733356785520,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98686.0,0.0017316],[98680.0,0.07917768]],[[98710.0,0.25471259],[98711.0,0.28132626],[98714.0,0.18128008],[98716.0,0.2274662]]]
["bitfinex","BTCUSD",1733356785521,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98686.0,0.0017316],[98680.0,0.07917768]],[[98710.0,0.25471259],[98711.0,0.28132626],[98714.0,0.18128008],[98716.0,0.2274662],[98725.0,0.29257384]]]
["bitfinex","BTCUSD",1733356785967,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98686.0,0.0017316],[98680.0,0.07917768]],[[98710.0,0.25471259],[98711.0,0.1453662],[98712.0,0.13596006],[98714.0,0.18128008],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356786177,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98686.0,0.0017316],[98680.0,0.07917768]],[[98710.0,0.34534054],[98711.0,0.1493662],[98712.0,0.13596006],[98715.0,0.18128008],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356786395,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98686.0,0.0017316],[98680.0,0.07917768]],[[98710.0,0.34534054],[98711.0,0.1493662],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356786396,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98686.0,0.0017316],[98680.0,0.07917768]],[[98710.0,0.25471259],[98711.0,0.23599415],[98713.0,0.13596006],[98716.0,0.18214618],[98727.0,0.27192012]]]
["bitfinex","BTCUSD",1733356786664,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98686.0,0.0017316],[98680.0,0.07917768]],[[98710.0,0.25471259],[98711.0,0.23899415],[98713.0,0.13596006],[98716.0,0.18214618],[98718.0,0.2266001]]]
["bitfinex","BTCUSD",1733356786869,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98686.0,0.0017316],[98680.0,0.07917768]],[[98710.0,0.25471259],[98711.0,0.1413662],[98713.0,0.09062795],[98715.0,0.13596006],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356787092,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98686.0,0.0017316],[98680.0,0.07917768]],[[98710.0,0.25771259],[98711.0,0.1413662],[98712.0,0.09062795],[98714.0,0.13596006],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356787312,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98686.0,0.0017316],[98680.0,0.07917768]],[[98710.0,0.26371259],[98711.0,0.23199415],[98714.0,0.13596006],[98716.0,0.18214618],[98727.0,0.3135347]]]
["bitfinex","BTCUSD",1733356787524,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98686.0,0.0017316],[98680.0,0.07917768]],[[98710.0,0.26371259],[98711.0,0.1413662],[98712.0,0.09062795],[98714.0,0.13596006],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356788394,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98691.0,0.0814],[98690.0,0.0478]],[[98710.0,0.009],[98711.0,0.0208662],[98713.0,0.15],[98714.0,0.09062795],[98716.0,0.13682616]]]
["bitfinex","BTCUSD",1733356788611,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98691.0,0.0814],[98690.0,0.0478]],[[98710.0,0.009],[98711.0,0.0208662],[98716.0,0.1508661],[98718.0,0.09062795],[98721.0,0.13596006]]]
["bitfinex","BTCUSD",1733356788832,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98691.0,0.0814],[98690.0,0.0478]],[[98710.0,0.009],[98711.0,0.0208662],[98716.0,0.0008661],[98720.0,0.15],[98721.0,0.09062795]]]
["bitfinex","BTCUSD",1733356789052,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98691.0,0.0814],[98690.0,0.0478]],[[98710.0,0.009],[98711.0,0.0208662],[98716.0,0.0008661],[98722.0,0.15],[98723.0,0.09062795]]]
["bitfinex","BTCUSD",1733356789260,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98691.0,0.0814],[98690.0,0.0478]],[[98710.0,0.009],[98711.0,0.0208662],[98716.0,0.0008661],[98724.0,0.09062795],[98726.0,0.13596006]]]
["bitfinex","BTCUSD",1733356789472,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98691.0,0.0814],[98690.0,0.0478]],[[98710.0,0.009],[98711.0,0.0208662],[98716.0,0.0008661],[98724.0,0.09062795]]]
["bitfinex","BTCUSD",1733356789473,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98691.0,0.0814],[98690.0,0.0478]],[[98710.0,0.003],[98711.0,0.0208662],[98716.0,0.0008661],[98723.0,0.15],[98724.0,0.09062795]]]
["bitfinex","BTCUSD",1733356789687,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98691.0,0.0814],[98690.0,0.0478]],[[98711.0,0.0208662],[98716.0,0.0008661],[98724.0,0.24062795]]]
["bitfinex","BTCUSD",1733356789688,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98691.0,0.0814],[98690.0,0.0478]],[[98711.0,0.0208662],[98716.0,0.0008661],[98724.0,0.24062795],[98774.0,0.46846759],[98781.0,0.05698773]]]
["bitfinex","BTCUSD",1733356789900,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98691.0,0.0814],[98690.0,0.0478]],[[98710.0,0.006],[98711.0,0.0208662],[98716.0,0.0008661],[98724.0,0.24062795],[98749.0,0.30591014]]]
["bitfinex","BTCUSD",1733356790118,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98691.0,0.0814],[98685.0,0.13633683]],[[98710.0,0.006],[98711.0,0.0208662],[98716.0,0.0008661],[98724.0,0.24062795],[98749.0,0.30591014]]]
["bitfinex","BTCUSD",1733356790119,[[98709.0,0.07774191],[98702.0,0.0017316],[98694.0,0.02060512],[98691.0,0.0814],[98685.0,0.13633683]],[[98710.0,0.003],[98711.0,0.0208662],[98716.0,0.0008661],[98724.0,0.15],[98725.0,0.09062795]]]
["bitfinex","BTCUSD",1733356790337,[[98709.0,0.07774191],[98702.0,0.0017316],[98699.0,0.04133504],[98694.0,0.02060512],[98691.0,0.0814]],[[98710.0,0.003],[98711.0,0.0208662],[98716.0,0.0008661],[98725.0,0.15],[98727.0,0.09062795]]]
["bitfinex","BTCUSD",1733356790556,[[98709.0,0.07774191],[98702.0,0.0017316],[98699.0,0.04133504],[98694.0,0.02060512],[98691.0,0.17229122]],[[98710.0,0.003],[98711.0,0.0208662],[98716.0,0.0008661],[98727.0,0.09062795]]]
["bitfinex","BTCUSD",1733356790557,[[98709.0,0.07774191],[98702.0,0.0017316],[98699.0,0.04133504],[98694.0,0.02060512],[98691.0,0.17229122]],[[98710.0,0.005],[98711.0,0.0208662],[98716.0,0.0008661],[98727.0,0.15],[98728.0,0.09062795]]]
["bitfinex","BTCUSD",1733356790793,[[98709.0,0.10074191],[98702.0,0.0017316],[98699.0,0.04133504],[98694.0,0.02060512],[98692.0,0.09089122]],[[98710.0,0.005],[98711.0,0.0208662],[98716.0,0.0008661],[98730.0,0.09062795],[98732.0,0.25926006]]]
["bitfinex","BTCUSD",1733356791029,[[98709.0,0.10074191],[98702.0,0.0017316],[98694.0,0.02060512],[98692.0,0.09089122]],[[98710.0,0.005],[98711.0,0.0208662],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356791030,[[98709.0,0.17744191],[98708.0,0.0468],[98702.0,0.0017316],[98695.0,0.22722805],[98694.0,0.02060512]],[[98710.0,0.005],[98711.0,0.0208662],[98716.0,0.0008661],[98733.0,0.09062795],[98737.0,0.13596006]]]
["bitfinex","BTCUSD",1733356791239,[[98709.0,0.17744191],[98708.0,0.0468],[98702.0,0.0017316],[98695.0,0.22722805],[98694.0,0.02060512]],[[98710.0,0.005],[98711.0,0.0208662],[98716.0,0.0008661]]]
["bitfinex","BTCUSD",1733356791240,[[98709.0,0.21809818],[98708.0,0.0468],[98702.0,0.0017316],[98698.0,0.09089122],[98695.0,0.13633683]],[[98710.0,0.005],[98711.0,0.0228662],[98716.0,0.0008661],[98736.0,0.09062795],[98739.0,0.13596006]]]
["bitfinex","BTCUSD",1733356791463,[[98710.0,0.023],[98709.0,0.19509818],[98708.0,0.0468],[98702.0,0.0017316],[98698.0,0.09089122]],[[98711.0,0.0228662],[98716.0,0.0008661],[98737.0,0.09062795],[98739.0,0.13596006],[98744.0,0.04058222]]]
["bitfinex","BTCUSD",1733356791689,[[98710.0,0.023],[98709.0,0.19509818],[98708.0,0.0468],[98702.0,0.0017316],[98698.0,0.09089122]],[[98711.0,0.0228662],[98716.0,0.0008661],[98739.0,0.13596006],[98744.0,0.04058222]]]
["bitfinex","BTCUSD",1733356791690,[[98710.0,0.023],[98709.0,0.19509818],[98708.0,0.0468],[98702.0,0.0017316],[98698.0,0.09089122]],[[98711.0,0.0228662],[98716.0,0.0008661],[98736.0,0.09062795],[98739.0,0.13596006],[98744.0,0.26718232]]]
["bitfinex","BTCUSD",1733356791922,[[98710.0,0.023],[98709.0,0.19509818],[98702.0,0.0017316],[98698.0,0.13749122],[98641.0,0.40617676]],[[98711.0,0.0228662],[98716.0,0.0008661],[98736.0,0.09062795],[98739.0,0.13596006],[98744.0,0.26718232]]]
["bitfinex","BTCUSD",1733356792154,[[98710.0,0.023],[98709.0,0.15444191],[98702.0,0.0017316],[98698.0,0.13749122],[98673.0,0.40261971]],[[98711.0,0.0228662],[98716.0,0.0008661],[98736.0,0.09062795],[98744.0,0.26718232]]]
["bitfinex","BTCUSD",1733356792155,[[98710.0,0.023],[98709.0,0.15444191],[98702.0,0.0017316],[98698.0,0.13749122],[98673.0,0.40261971]],[[98711.0,0.0228662],[98716.0,0.0008661],[98736.0,0.15],[98737.0,0.09062795],[98740.0,0.13596006]]]
["bitfinex","BTCUSD",1733356792578,[[98710.0,0.023],[98709.0,0.15644191],[98702.0,0.0017316],[98698.0,0.0466],[98697.0,0.09089122]],[[98711.0,0.0228662],[98716.0,0.0008661],[98736.0,0.15],[98737.0,0.09062795],[98740.0,0.13596006]]]
["bitfinex","BTCUSD",1733356792792,[[98697.0,0.09089122]],[[98711.0,0.0228662],[98716.0,0.0008661],[98736.0,0.15],[98737.0,0.09062795],[98740.0,0.13596006]]]
["bitfinex","BTCUSD",1733356792793,[[98694.0,0.05887725],[98691.0,0.13633683],[98687.0,0.18178244],[98684.0,0.22895965],[98672.0,0.27267367]],[[98711.0,0.0228662],[98716.0,0.0008661],[98736.0,0.15],[98740.0,0.09062795],[98742.0,0.0483]]]
["bitfinex","BTCUSD",1733356793040,[[98694.0,0.05887725],[98684.0,0.22895965]],[[98711.0,0.0228662],[98716.0,0.0008661],[98742.0,0.0483]]]
["bitfinex","BTCUSD",1733356793041,[[98701.0,0.00017415],[98695.0,0.10471259],[98694.0,0.02060512],[98690.0,0.13633683],[98686.0,0.18351404]],[[98711.0,0.0208662],[98716.0,0.0008661],[98738.0,0.15],[98739.0,0.09062795],[98742.0,0.0483]]]
["bitfinex","BTCUSD",1733356793251,[[98710.0,0.004],[98701.0,0.00017415],[98695.0,0.10471259],[98694.0,0.02060512],[98693.0,0.04129306]],[[98711.0,0.0208662],[98716.0,0.0008661],[98738.0,0.15],[98739.0,0.09062795]]]
["bitfinex","BTCUSD",1733356793252,[[98710.0,0.004],[98701.0,0.00017415],[98695.0,0.10471259],[98694.0,0.02060512],[98693.0,0.04129306]],[[98711.0,0.0218662],[98716.0,0.0008661],[98717.0,0.078],[98718.0,0.0451],[98738.0,0.15]]]
["bitfinex","BTCUSD",1733356793464,[[98710.0,0.002],[98701.0,0.00017415],[98695.0,0.10471259],[98694.0,0.02060512],[98693.0,0.04129306]],[[98711.0,0.0218662],[98716.0,0.0008661],[98718.0,0.0451],[98725.0,0.078],[98738.0,0.15]]]
["bitfinex","BTCUSD",1733356793904,[[98710.0,0.002],[98709.0,0.0017324],[98701.0,0.00017415],[98695.0,0.10471259],[98694.0,0.02060512]],[[98711.0,0.0218662],[98716.0,0.0008661],[98725.0,0.078],[98738.0,0.15]]]
["bitfinex","BTCUSD",1733356793905,[[98710.0,0.002],[98709.0,0.0017324],[98701.0,0.00017415],[98695.0,0.10471259],[98694.0,0.02060512]],[[98711.0,0.0218662],[98716.0,0.0008661],[98725.0,0.078],[98732.0,0.0476],[98734.0,0.04089826]]]
["bitfinex","BTCUSD",1733356794120,[[98710.0,0.002],[98709.0,0.0017324],[98701.0,0.00017415],[98695.0,0.10471259],[98676.0,0.00027428]],[[98711.0,0.0218662],[98716.0,0.0008661],[98725.0,0.078],[98732.0,0.0476],[98734.0,0.04089826]]]
["bitfinex","BTCUSD",1733356794368,[[98710.0,0.004],[98709.0,0.0017324],[98701.0,0.00017415],[98695.0,0.10471259],[98681.0,0.22916005]],[[98711.0,0.0228662],[98716.0,0.0008661],[98725.0,0.078],[98732.0,0.0476],[98734.0,0.04089826]]]
["bitfinex","BTCUSD",1733356794577,[[98710.0,0.002],[98709.0,0.0017324],[98701.0,0.00017415],[98695.0,0.10471259],[98681.0,0.22916005]],[[98711.0,0.0218662],[98716.0,0.0008661],[98725.0,0.078],[98732.0,0.0476],[98734.0,0.04089826]]]
["bitfinex","BTCUSD",1733356794786,[[98710.0,0.002],[98709.0,0.0017324],[98706.0,0.04014568],[98701.0,0.00017415],[98695.0,0.10471259]],[[98711.0,0.0208662],[98716.0,0.0008661],[98725.0,0.078],[98732.0,0.0476],[98734.0,0.04089826]]]
["bitfinex","BTCUSD",1733356795000,[[98710.0,0.002],[98709.0,0.0017324],[98706.0,0.04014568],[98701.0,0.00017415],[98695.0,0.10471259]],[[98711.0,0.0208662],[98716.0,0.0008661],[98725.0,0.078],[98731.0,0.15],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356795212,[[98709.0,0.0017324],[98706.0,0.04014568],[98701.0,0.00017415],[98695.0,0.10471259],[98688.0,0.13806843]],[[98711.0,0.0208662],[98716.0,0.0008661],[98725.0,0.078],[98731.0,0.15],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356795867,[[98709.0,0.0017324],[98706.0,0.11964568],[98701.0,0.00017415],[98698.0,0.0439],[98695.0,0.10471259]],[[98711.0,0.0208662],[98716.0,0.0008661],[98725.0,0.078],[98731.0,0.15],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356796077,[[98710.0,0.002],[98709.0,0.0017324],[98706.0,0.11964568],[98701.0,0.00017415],[98698.0,0.0439]],[[98711.0,0.0218662],[98716.0,0.0008661],[98725.0,0.078],[98731.0,0.15],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356796294,[[98709.0,0.0017324],[98706.0,0.11964568],[98701.0,0.00017415],[98698.0,0.0439]],[[98711.0,0.0218662],[98716.0,0.0008661],[98725.0,0.078],[98731.0,0.15],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356796295,[[98709.0,0.0017324],[98706.0,0.11964568],[98701.0,0.00017415],[98698.0,0.0439],[98617.0,0.40424536]],[[98711.0,0.0208662],[98716.0,0.0008661],[98725.0,0.078],[98731.0,0.15],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356796516,[[98709.0,0.0017324],[98706.0,0.14023422],[98701.0,0.00017415],[98698.0,0.0439],[98611.0,0.40424536]],[[98711.0,0.0208662],[98716.0,0.0008661],[98725.0,0.078],[98731.0,0.15],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356796733,[[98709.0,0.0037324],[98706.0,0.14023422],[98701.0,0.00017415],[98698.0,0.0439],[98612.0,0.40424536]],[[98711.0,0.0218662],[98716.0,0.0008661],[98731.0,0.229],[98732.0,0.0476],[98801.0,0.46841124]]]
["bitfinex","BTCUSD",1733356796986,[[98709.0,0.0017324],[98706.0,0.14023422],[98701.0,0.00017415],[98698.0,0.0439],[98689.0,0.13633683]],[[98711.0,0.0208662],[98716.0,0.0008661],[98731.0,0.229],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356796987,[[98709.0,0.0017324],[98706.0,0.14023422],[98701.0,0.00017415],[98698.0,0.0439],[98689.0,0.13633683]],[[98711.0,0.0208662],[98716.0,0.0008661],[98730.0,0.15],[98731.0,0.079],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356797221,[[98709.0,0.0037324],[98706.0,0.14023422],[98701.0,0.00017415],[98698.0,0.0439],[98689.0,0.13633683]],[[98711.0,0.0218662],[98716.0,0.0008661],[98730.0,0.15],[98731.0,0.079],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356797427,[[98709.0,0.0017324],[98706.0,0.14023422],[98701.0,0.00017415],[98698.0,0.0439],[98689.0,0.13633683]],[[98711.0,0.0218662],[98716.0,0.0008661],[98730.0,0.15],[98731.0,0.079],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356797874,[[98709.0,0.0037324],[98706.0,0.14023422],[98701.0,0.00017415],[98698.0,0.0439],[98689.0,0.13633683]],[[98711.0,0.0228662],[98716.0,0.0008661],[98730.0,0.15],[98731.0,0.079],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356798100,[[98709.0,0.0037324],[98706.0,0.14023422],[98701.0,0.00017415],[98698.0,0.0439],[98691.0,0.13633683]],[[98711.0,0.0228662],[98716.0,0.0008661],[98730.0,0.15],[98731.0,0.079],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356798333,[[98709.0,0.0037324],[98706.0,0.10008854],[98701.0,0.00017415],[98698.0,0.0439],[98691.0,0.13633683]],[[98711.0,0.0228662],[98716.0,0.0008661],[98730.0,0.15],[98731.0,0.079],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356798944,[[98709.0,0.0017324],[98706.0,0.10008854],[98701.0,0.00017415],[98698.0,0.0439],[98691.0,0.13633683]],[[98711.0,0.0208662],[98716.0,0.0008661],[98730.0,0.15],[98731.0,0.079],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356799362,[[98709.0,0.0037324],[98706.0,0.10008854],[98701.0,0.00017415],[98698.0,0.0439],[98691.0,0.13633683]],[[98711.0,0.0218662],[98716.0,0.0008661],[98730.0,0.15],[98731.0,0.079],[98732.0,0.0476]]]
["bitfinex","BTCUSD",1733356799577,[[98709.0,0.0017324],[98706.0,0.10008854],[98701.0,0.00017415],[98698.0,0.0439],[98691.0,0.13633683]],[[98711.0,0.0218662],[98716.0,0.0008661],[98730.0,0.15],[98731.0,0.079],[98732.0,0.0476]]]