{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292851,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1733184001711,[[95924.0,0.0312082],[95922.0,0.0821],[95912.0,0.00017765],[95909.0,0.01757899],[95906.0,0.17092758]],[[95925.0,0.00562674],[95937.0,0.0017282],[95940.0,0.0467],[95942.0,0.0764],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184002125,[[95924.0,0.0312082],[95922.0,0.0821],[95920.0,0.0499],[95912.0,0.00017765],[95909.0,0.01757899]],[[95925.0,0.00562674],[95937.0,0.0017282],[95940.0,0.0467],[95942.0,0.0764],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184002361,[[95923.0,0.023],[95889.0,0.15],[95888.0,4.07814127],[95867.0,0.3161584],[95838.0,0.50440037]],[[95925.0,0.00562674],[95937.0,0.0017282],[95940.0,0.0467],[95942.0,0.0764],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184002570,[[95923.0,0.023],[95907.0,0.02068613],[95906.0,0.00017761],[95889.0,0.15],[95888.0,4.07814127]],[[95925.0,0.00562674],[95937.0,0.0017282],[95940.0,0.0467],[95942.0,0.0764],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184002776,[[95923.0,0.023],[95907.0,0.02068613],[95906.0,0.00017761],[95889.0,0.15],[95888.0,4.09590437]],[[95925.0,0.00562674],[95937.0,0.0017282],[95940.0,0.0467],[95942.0,0.0764],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184002987,[[95923.0,0.023],[95907.0,0.02068613],[95906.0,0.00017761],[95898.0,0.06218698],[95897.0,0.2]],[[95925.0,0.13843976],[95937.0,0.0017282],[95940.0,0.0467],[95942.0,0.0764],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184003196,[[95915.0,0.08220606],[95906.0,0.00017761],[95900.0,0.08220606],[95898.0,0.06218698],[95890.0,0.2]],[[95925.0,0.15228374],[95930.0,0.0458],[95937.0,0.0017282],[95942.0,0.0764],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184003440,[[95915.0,0.08220606],[95906.0,0.00017761],[95900.0,0.08220606],[95898.0,0.06218698],[95897.0,0.2]],[[95925.0,0.15728374],[95930.0,0.0458],[95937.0,0.0017282],[95942.0,0.0764],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184003669,[[95924.0,0.0017296],[95906.0,0.00017761],[95898.0,0.06218698],[95878.0,0.2],[95859.0,0.3161586]],[[95925.0,0.15728374],[95937.0,0.0017282],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184003670,[[95924.0,0.0017296],[95906.0,0.00017761],[95898.0,0.06218698],[95878.0,0.2],[95859.0,0.3161586]],[[95925.0,0.28418374],[95937.0,0.0017282],[95940.0,0.2],[95947.0,0.0162177],[95950.0,0.15]]]
["bitfinex","BTCUSD",1733184003869,[[95924.0,0.0017296],[95906.0,0.00017761],[95900.0,0.08220606],[95898.0,0.06218698],[95884.0,0.2]],[[95925.0,0.27918374],[95937.0,0.0017282],[95940.0,0.2],[95947.0,0.0162177],[95950.0,0.15]]]
["bitfinex","BTCUSD",1733184004102,[[95924.0,0.0017296],[95906.0,0.00017761],[95900.0,0.08220606],[95898.0,0.07912158],[95884.0,0.2]],[[95925.0,0.28418374],[95937.0,0.0017282],[95940.0,0.2],[95947.0,0.0162177],[95950.0,0.15]]]
["bitfinex","BTCUSD",1733184004319,[[95924.0,0.0017296],[95910.0,0.08220606],[95906.0,0.00017761],[95900.0,0.08220606],[95898.0,0.07912158]],[[95925.0,0.28418374],[95937.0,0.0017282],[95940.0,0.2],[95947.0,0.0162177],[95950.0,0.15]]]
["bitfinex","BTCUSD",1733184004557,[[95924.0,0.0247296],[95910.0,0.08220606],[95906.0,0.00017761],[95900.0,0.08220606],[95898.0,0.07912158]],[[95925.0,0.28418374],[95937.0,0.0017282],[95940.0,0.2],[95947.0,0.0162177],[95950.0,0.15]]]
["bitfinex","BTCUSD",1733184004762,[[95924.0,0.0247296],[95910.0,0.08220606],[95906.0,0.00017761],[95900.0,0.08220606],[95898.0,0.07912158]],[[95925.0,0.27918374],[95937.0,0.0017282],[95940.0,0.2],[95947.0,0.0162177],[95950.0,0.15]]]
["bitfinex","BTCUSD",1733184004947,[[95924.0,0.009],[95910.0,0.08220606],[95900.0,0.08220606],[95888.0,3.86783162],[95885.0,0.15]],[[95925.0,0.36269527],[95937.0,0.0017282],[95940.0,0.2],[95947.0,0.0162177],[95950.0,0.15]]]
["bitfinex","BTCUSD",1733184005187,[[95924.0,0.00836],[95910.0,0.08220606],[95900.0,0.08220606],[95888.0,3.88500244],[95885.0,0.15]],[[95925.0,0.36269527],[95937.0,0.0017282],[95940.0,0.2],[95947.0,0.0162177],[95950.0,0.15]]]
["bitfinex","BTCUSD",1733184005394,[[95924.0,0.00836],[95910.0,0.08220606],[95900.0,0.08220606],[95898.0,0.1287],[95888.0,3.88500244]],[[95925.0,0.36269527],[95937.0,0.0017282],[95940.0,0.2],[95947.0,0.0162177],[95950.0,0.15]]]
["bitfinex","BTCUSD",1733184005873,[[95924.0,0.00836],[95910.0,0.08220606],[95900.0,0.08220606],[95898.0,0.1287],[95891.0,0.02042533]],[[95925.0,0.36269527],[95937.0,0.0017282],[95940.0,0.2],[95947.0,0.0162177],[95950.0,0.15]]]
["bitfinex","BTCUSD",1733184006096,[[95924.0,0.00836],[95911.0,0.00184519],[95910.0,0.08220606],[95900.0,0.08220606],[95898.0,0.1287]],[[95925.0,0.32752674],[95937.0,0.0017282],[95940.0,0.2],[95947.0,0.0162177],[95950.0,0.15]]]
["bitfinex","BTCUSD",1733184006334,[[95924.0,0.00836],[95901.0,0.00184537],[95898.0,0.14569713],[95860.0,0.08220606],[95851.0,0.3144314]],[[95925.0,0.32752674],[95937.0,0.0017282],[95940.0,0.2],[95947.0,0.0162177],[95950.0,0.15]]]
["bitfinex","BTCUSD",1733184006335,[[95924.0,0.00836],[95901.0,0.00184537],[95898.0,0.14569713],[95860.0,0.08220606],[95851.0,0.3144314]],[[95925.0,0.32752674],[95935.0,0.02082382],[95937.0,0.0017282],[95940.0,0.2],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184006550,[[95924.0,0.00836],[95910.0,0.08220606],[95900.0,0.08220606],[95898.0,0.14569713],[95880.0,0.08220606]],[[95925.0,0.32752674],[95935.0,0.02082382],[95937.0,0.0017282],[95940.0,0.2],[95946.0,0.2]]]
["bitfinex","BTCUSD",1733184006766,[[95900.0,0.08220606],[95898.0,0.14569713],[95880.0,0.08220606],[95860.0,0.08220606],[95850.0,0.3144314]],[[95913.0,0.2],[95925.0,0.12752674],[95935.0,0.02082382],[95937.0,0.0017282],[95940.0,0.2]]]
["bitfinex","BTCUSD",1733184006991,[[95924.0,0.009],[95901.0,0.00776142],[95900.0,0.08226578],[95898.0,0.14569713],[95889.0,0.02040333]],[[95925.0,0.12752674],[95935.0,0.02082382],[95937.0,0.0017282],[95940.0,0.2],[95981.0,0.5439]]]
["bitfinex","BTCUSD",1733184007208,[[95924.0,0.009],[95902.0,0.00776142],[95900.0,0.18511099],[95898.0,0.14569713],[95889.0,0.02040333]],[[95925.0,0.12752674],[95935.0,0.02082382],[95937.0,0.0017282],[95940.0,0.2],[95981.0,0.5439]]]
["bitfinex","BTCUSD",1733184007431,[[95924.0,0.009],[95900.0,0.18511099],[95898.0,0.14569713],[95889.0,0.02040333]],[[95925.0,0.12752674],[95935.0,0.02082382],[95937.0,0.0017282],[95940.0,0.2],[95981.0,0.5439]]]
["bitfinex","BTCUSD",1733184007432,[[95924.0,0.009],[95903.0,0.00776142],[95900.0,0.18511099],[95898.0,0.14569713],[95889.0,0.02040333]],[[95925.0,0.32752674],[95935.0,0.02082382],[95937.0,0.0017282],[95940.0,0.2],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184007661,[[95904.0,0.00776142],[95900.0,0.18511099],[95898.0,0.14569713],[95889.0,0.02040333],[95821.0,0.50440037]],[[95924.0,0.00037988],[95925.0,0.32752674],[95935.0,0.02082382],[95937.0,0.0017282],[95940.0,0.2]]]
["bitfinex","BTCUSD",1733184007899,[[95905.0,0.03076142],[95900.0,0.18511099],[95898.0,0.14569713],[95889.0,0.02040333],[95849.0,0.34688779]],[[95923.0,0.03279066],[95924.0,0.00037988],[95925.0,0.32752674],[95935.0,0.02082382],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184008114,[[95910.0,0.08220606],[95906.0,0.00776142],[95905.0,0.023],[95900.0,0.18511099],[95898.0,0.14569713]],[[95923.0,0.03279066],[95924.0,0.00037988],[95925.0,0.32752674],[95935.0,0.02082382],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184008307,[[95911.0,0.00776142],[95910.0,0.08220606],[95905.0,0.023],[95900.0,0.18511099],[95898.0,0.14569713]],[[95923.0,0.03279066],[95924.0,0.00037988],[95925.0,0.32752674],[95935.0,0.02082382],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184008579,[[95910.0,0.08220606],[95905.0,0.023],[95900.0,0.18511099],[95898.0,0.14569713],[95849.0,0.34688779]],[[95923.0,0.03279066],[95924.0,0.00037988],[95925.0,0.32752674],[95935.0,0.02082382],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184008802,[[95910.0,0.08220606],[95905.0,0.023],[95900.0,0.18511099],[95898.0,0.14569713],[95849.0,0.3144314]],[[95923.0,0.03279066],[95924.0,0.00037988],[95925.0,0.32752674],[95935.0,0.02082382],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184009020,[[95911.0,0.00775879],[95910.0,0.08220606],[95905.0,0.023],[95900.0,0.18511099],[95898.0,0.14569713]],[[95923.0,0.03279066],[95924.0,0.00037988],[95925.0,0.32752674],[95935.0,0.02082382],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184009245,[[95910.0,0.08220606],[95905.0,0.023],[95900.0,0.18511099],[95898.0,0.14569713],[95848.0,0.31433156]],[[95922.0,0.03606973],[95924.0,0.00037988],[95925.0,0.32752674],[95935.0,0.02082382],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184009747,[[95910.0,0.08220606],[95905.0,0.1533],[95900.0,0.18511099],[95898.0,0.01699713],[95848.0,0.31433156]],[[95922.0,0.03606973],[95924.0,0.00037988],[95925.0,0.24812674],[95932.0,0.0803],[95935.0,0.02082382]]]
["bitfinex","BTCUSD",1733184010230,[[95910.0,0.08220606],[95905.0,0.1533],[95900.0,0.18511099],[95898.0,0.01699713],[95848.0,0.31433156]],[[95922.0,0.03606973],[95924.0,0.00037988],[95925.0,0.24712674],[95932.0,0.0803],[95935.0,0.02082382]]]
["bitfinex","BTCUSD",1733184010448,[[95910.0,0.08520606],[95905.0,0.1533],[95900.0,0.18511099],[95898.0,0.01699713],[95848.0,0.31433156]],[[95922.0,0.03606973],[95924.0,0.00037988],[95925.0,0.24712674],[95932.0,0.0803],[95935.0,0.02082382]]]
["bitfinex","BTCUSD",1733184010652,[[95910.0,0.08520606],[95905.0,0.1533],[95900.0,0.18511099],[95898.0,0.01699713],[95849.0,0.01631225]],[[95922.0,0.03606973],[95924.0,0.00037988],[95925.0,0.24712674],[95932.0,0.0803],[95935.0,0.02082382]]]
["bitfinex","BTCUSD",1733184011088,[[95910.0,0.08220606],[95905.0,0.1533],[95900.0,0.18511099],[95898.0,0.01699713],[95849.0,0.01631225]],[[95922.0,0.03606973],[95924.0,0.00037988],[95925.0,0.24712674],[95932.0,0.0803],[95935.0,0.02082382]]]
["bitfinex","BTCUSD",1733184011316,[[95910.0,0.08320606],[95905.0,0.1533],[95900.0,0.18511099],[95898.0,0.01699713],[95878.0,0.2]],[[95922.0,0.03606973],[95924.0,0.00037988],[95925.0,0.24712674],[95932.0,0.0803],[95935.0,0.02082382]]]
["bitfinex","BTCUSD",1733184011528,[[95910.0,0.08320606],[95905.0,0.1533],[95900.0,0.18511099],[95898.0,0.01699713]],[[95922.0,0.03606973],[95924.0,0.00037988],[95925.0,0.24712674],[95932.0,0.0803],[95935.0,0.02082382]]]
["bitfinex","BTCUSD",1733184011529,[[95910.0,0.08320606],[95905.0,0.1533],[95900.0,0.18511099],[95898.0,0.01699713],[95884.0,0.2]],[[95913.0,0.2],[95922.0,0.03606973],[95924.0,0.00037988],[95925.0,0.04712674],[95932.0,0.0803]]]
["bitfinex","BTCUSD",1733184011733,[[95910.0,0.001],[95905.0,0.1533],[95900.0,0.26731705],[95898.0,0.01699713],[95884.0,0.2]],[[95912.0,0.02],[95913.0,0.2],[95924.0,0.00037988],[95925.0,0.04712674],[95932.0,0.0803]]]
["bitfinex","BTCUSD",1733184012597,[[95905.0,0.1533],[95900.0,0.26731705],[95898.0,0.01699713],[95884.0,0.2],[95725.0,0.64196411]],[[95912.0,0.02],[95913.0,0.2],[95924.0,0.00037988],[95925.0,0.04712674],[95932.0,0.0803]]]
["bitfinex","BTCUSD",1733184013003,[[95910.0,0.003],[95905.0,0.1041],[95900.0,0.26731705],[95898.0,0.01699713],[95884.0,0.2]],[[95912.0,0.02],[95913.0,0.2],[95924.0,0.00037988],[95925.0,0.04712674],[95932.0,0.0803]]]
["bitfinex","BTCUSD",1733184013143,[[95910.0,0.003],[95905.0,0.1041],[95901.0,0.048],[95900.0,0.26731705],[95898.0,0.01699713]],[[95912.0,0.02],[95913.0,0.2],[95924.0,0.00037988],[95925.0,0.04712674],[95932.0,0.0803]]]
["bitfinex","BTCUSD",1733184013560,[[95905.0,0.1041],[95901.0,0.048],[95900.0,0.26731705],[95898.0,0.01699713],[95854.0,0.31433156]],[[95912.0,0.02],[95913.0,0.2],[95924.0,0.00037988],[95925.0,0.04712674],[95932.0,0.0803]]]
["bitfinex","BTCUSD",1733184013769,[[95910.0,0.003],[95905.0,0.1041],[95901.0,0.048],[95900.0,0.26731705],[95898.0,0.01699713]],[[95912.0,0.02],[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[96110.0,0.60026574]]]
["bitfinex","BTCUSD",1733184013977,[[95910.0,0.003],[95905.0,0.1041],[95901.0,0.048],[95900.0,0.26731705],[95898.0,0.01699713]],[[95912.0,0.02],[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803]]]
["bitfinex","BTCUSD",1733184013978,[[95910.0,0.003],[95905.0,0.1041],[95901.0,0.048],[95900.0,0.26731705],[95898.0,0.01699713]],[[95912.0,0.02],[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[96000.0,0.31620864]]]
["bitfinex","BTCUSD",1733184014100,[[95905.0,0.1041],[95901.0,0.048],[95900.0,0.28794234],[95898.0,0.01699713],[94199.0,0.2]],[[95912.0,0.02],[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[96000.0,0.31620864]]]
["bitfinex","BTCUSD",1733184014314,[[95905.0,0.1041],[95901.0,0.048],[95900.0,0.28794234],[95898.0,0.01699713],[95423.0,2.7415237]],[[95912.0,0.02],[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[96000.0,0.31620864]]]
["bitfinex","BTCUSD",1733184014575,[[95910.0,0.005],[95905.0,0.1041],[95902.0,0.00184542],[95901.0,0.048],[95900.0,0.28794234]],[[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95943.0,0.4],[96000.0,0.31620864]]]
["bitfinex","BTCUSD",1733184014772,[[95910.0,0.005],[95905.0,0.1041],[95902.0,0.00184542],[95901.0,0.048],[95900.0,0.28794234]],[[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184015197,[[95911.0,0.0459],[95910.0,0.005],[95905.0,0.1041],[95902.0,0.00184542],[95900.0,0.28794234]],[[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184015385,[[95911.0,0.0459],[95910.0,0.005],[95905.0,0.1041],[95901.0,0.00184542],[95900.0,0.28794234]],[[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95943.0,0.4],[96013.0,0.02932019]]]
["bitfinex","BTCUSD",1733184015562,[[95911.0,0.0459],[95910.0,0.005],[95905.0,0.1041],[95901.0,0.00184542],[95900.0,0.26731705]],[[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184015758,[[95905.0,0.1041],[95901.0,0.00184542],[95900.0,0.26731705],[95882.0,0.31428416],[95881.0,0.0017294]],[[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184016009,[[95906.0,0.0459],[95905.0,0.1081],[95901.0,0.00184542],[95900.0,0.26731705],[95899.0,0.02061069]],[[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184016243,[[95912.0,0.00765143],[95906.0,0.0459],[95905.0,0.1081],[95901.0,0.00184542],[95900.0,0.26731705]],[[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184016450,[[95906.0,0.0459],[95905.0,0.1081],[95901.0,0.00184542],[95900.0,0.10290493]],[[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184016451,[[95906.0,0.0459],[95905.0,0.1081],[95901.0,0.00184542],[95900.0,0.10290493],[95881.0,0.31601356]],[[95913.0,0.22],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184016657,[[95912.0,0.00764876],[95906.0,0.0459],[95905.0,0.1041],[95901.0,0.00184542],[95900.0,0.18511099]],[[95913.0,0.22],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184016860,[[95911.0,0.004],[95906.0,0.0459],[95905.0,0.1041],[95901.0,0.00184542],[95900.0,0.18511099]],[[95913.0,0.22],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184017269,[[95912.0,0.00710245],[95906.0,0.0459],[95905.0,0.1041],[95901.0,0.00184542],[95900.0,0.18511099]],[[95913.0,0.22],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184017685,[[95906.0,0.0489],[95905.0,0.1041],[95901.0,0.00184542],[95900.0,0.18511099],[95787.0,0.0163127]],[[95913.0,0.22],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184017886,[[95906.0,0.0489],[95905.0,0.1041],[95901.0,0.00184542],[95900.0,0.18511099],[95787.0,0.0163127]],[[95912.0,0.022],[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2]]]
["bitfinex","BTCUSD",1733184018754,[[95906.0,0.0459],[95905.0,0.1041],[95901.0,0.00184542],[95900.0,0.18511099],[94189.0,0.2]],[[95912.0,0.022],[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2]]]
["bitfinex","BTCUSD",1733184018984,[[95906.0,0.0459],[95905.0,0.1041],[95901.0,0.00184542],[95900.0,0.18511099],[95611.0,2.7415237]],[[95912.0,0.022],[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2]]]
["bitfinex","BTCUSD",1733184019189,[[95906.0,0.0459],[95905.0,0.1041],[95901.0,0.00184542],[95900.0,0.18511099],[95794.0,0.01717703]],[[95912.0,0.022],[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2]]]
["bitfinex","BTCUSD",1733184019543,[[95906.0,0.0459],[95905.0,0.1041],[95901.0,0.00184542],[95900.0,0.26731705],[95860.0,0.02085419]],[[95912.0,0.022],[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2]]]
["bitfinex","BTCUSD",1733184019985,[[95906.0,0.0499],[95905.0,0.1041],[95901.0,0.00184542],[95900.0,0.26731705],[95794.0,0.0008642]],[[95912.0,0.022],[95913.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95941.0,0.2]]]
["bitfinex","BTCUSD",1733184020279,[[95906.0,0.0499],[95905.0,0.1041],[95901.0,0.00184542],[95900.0,0.18511099],[95898.0,0.03765309]],[[95912.0,0.022],[95913.0,0.2],[95925.0,0.04712674],[95930.0,0.02071439],[95932.0,0.0803]]]
["bitfinex","BTCUSD",1733184020487,[[95907.0,0.023],[95906.0,0.1959],[95905.0,0.08294542],[95900.0,0.26731705],[95898.0,0.03765309]],[[95918.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95948.0,0.4],[95983.0,0.05]]]
["bitfinex","BTCUSD",1733184020685,[[95909.0,0.023],[95908.0,0.08405138],[95906.0,0.2009],[95905.0,0.0811],[95900.0,0.18511099]],[[95918.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95935.0,0.02097522],[95948.0,0.4]]]
["bitfinex","BTCUSD",1733184021121,[[95909.0,0.173],[95908.0,0.08405138],[95906.0,0.2009],[95905.0,0.0811],[95900.0,0.18511099]],[[95918.0,0.2],[95925.0,0.04712674],[95932.0,0.0803],[95935.0,0.02097522],[95948.0,0.4]]]
["bitfinex","BTCUSD",1733184021335,[[95909.0,0.17484532],[95908.0,0.08220606],[95906.0,0.0509],[95905.0,0.0811],[95900.0,0.18511099]],[[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95949.0,0.2]]]
["bitfinex","BTCUSD",1733184021498,[[95909.0,0.17484532],[95908.0,0.08220606],[95906.0,0.0509],[95905.0,0.0811],[95900.0,0.18511099]],[[95923.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184021689,[[95909.0,0.17484532],[95908.0,0.08220606],[95906.0,0.0509],[95905.0,0.0811],[95900.0,0.18511099]],[[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184021962,[[95911.0,0.023],[95910.0,0.10469051],[95909.0,0.15],[95908.0,0.08220606],[95906.0,0.0459]],[[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184022165,[[95913.0,0.023],[95912.0,0.00184521],[95911.0,0.023],[95910.0,0.10284521],[95909.0,0.15]],[[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184022322,[[95913.0,0.00184521],[95911.0,0.023],[95910.0,0.10284521],[95909.0,0.15],[95875.0,0.50440037]],[[95924.0,0.22469267],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184022543,[[95913.0,0.00184521],[95911.0,0.023],[95910.0,0.10284521],[95909.0,0.15]],[[95924.0,0.22469267],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184022544,[[95914.0,0.10520606],[95913.0,0.00184521],[95911.0,0.023],[95910.0,0.10284521],[95909.0,0.15]],[[95924.0,0.22469267],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184022906,[[95914.0,0.08220606],[95913.0,0.00184521],[95911.0,0.023],[95910.0,0.10284521],[95909.0,0.15]],[[95924.0,0.22469267],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184023129,[[95915.0,0.023],[95914.0,0.08220606],[95913.0,0.00184521],[95910.0,0.10284521],[95909.0,0.152]],[[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184023351,[[95915.0,0.023],[95914.0,0.08220606],[95911.0,0.00184521],[95910.0,0.10284521],[95909.0,0.152]],[[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184023769,[[95912.0,0.023],[95911.0,0.00184521],[95910.0,0.18505127],[95909.0,0.15],[95891.0,0.2]],[[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184024665,[[95912.0,0.023],[95911.0,0.00184521],[95910.0,0.18505127],[95909.0,0.15],[95891.0,0.51426415]],[[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184024920,[[95910.0,0.18505127],[95909.0,0.15],[95891.0,0.51426415]],[[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184024921,[[95914.0,0.023],[95913.0,0.00184521],[95910.0,0.18505127],[95909.0,0.15],[95891.0,0.51426415]],[[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184025167,[[95914.0,0.032],[95911.0,0.00184521],[95910.0,0.18505127],[95909.0,0.15],[95891.0,0.2]],[[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95940.0,0.02067474]]]
["bitfinex","BTCUSD",1733184025643,[[95912.0,0.023],[95911.0,0.00184521],[95910.0,0.18505127],[95909.0,0.15],[95891.0,0.2]],[[95923.0,0.02006267],[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803]]]
["bitfinex","BTCUSD",1733184025860,[[95914.0,0.023],[95913.0,0.00184521],[95910.0,0.18505127],[95909.0,0.15],[95891.0,0.51426415]],[[95923.0,0.02006267],[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803]]]
["bitfinex","BTCUSD",1733184026087,[[95912.0,0.024],[95911.0,0.00184522],[95910.0,0.10284521],[95909.0,0.15],[95900.0,5.972e-05]],[[95923.0,0.02006267],[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803]]]
["bitfinex","BTCUSD",1733184026315,[[95913.0,0.00184522],[95912.0,0.0257298],[95910.0,0.18505127],[95909.0,0.15],[95900.0,0.08226578]],[[95923.0,0.02006267],[95924.0,0.2],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803]]]
["bitfinex","BTCUSD",1733184026578,[[95913.0,0.00184522],[95912.0,0.0247298],[95910.0,0.18505127],[95909.0,0.15],[95900.0,0.08226578]],[[95924.0,0.2008649],[95925.0,0.00062674],[95931.0,0.0463],[95932.0,0.0803],[95951.0,0.2]]]
["bitfinex","BTCUSD",1733184026821,[[95914.0,0.25764521],[95913.0,0.00184522],[95912.0,0.0017298],[95910.0,0.08220606],[95909.0,0.15]],[[95924.0,0.0008649],[95925.0,0.00062674],[95929.0,0.2],[95931.0,0.0463],[95938.0,0.0832]]]
["bitfinex","BTCUSD",1733184027039,[[95916.0,0.023],[95915.0,0.00184512],[95914.0,0.25764521],[95912.0,0.0017298],[95910.0,0.08220606]],[[95924.0,0.0008649],[95925.0,0.00062674],[95929.0,0.2],[95936.0,0.0454],[95938.0,0.0832]]]
["bitfinex","BTCUSD",1733184027259,[[95914.0,0.25764521],[95912.0,0.0017298],[95910.0,0.08220606]],[[95924.0,0.0008649],[95925.0,0.00062674],[95929.0,0.2],[95936.0,0.0454],[95938.0,0.0832]]]
["bitfinex","BTCUSD",1733184027260,[[95917.0,0.00184512],[95914.0,0.25764521],[95912.0,0.0017298],[95910.0,0.08220606],[95893.0,0.31426415]],[[95924.0,0.0008649],[95925.0,0.00062674],[95929.0,0.2],[95936.0,0.0454],[95938.0,0.0832]]]
["bitfinex","BTCUSD",1733184027520,[[95918.0,0.023],[95915.0,0.00184512],[95914.0,0.31685127],[95912.0,0.0017298],[95893.0,0.31426415]],[[95924.0,0.0008649],[95925.0,0.00062674],[95929.0,0.2],[95936.0,0.0454],[95938.0,0.0832]]]
["bitfinex","BTCUSD",1733184027977,[[95916.0,0.023],[95915.0,0.00184512],[95914.0,0.31685127],[95912.0,0.0017298],[95910.0,0.01744394]],[[95924.0,0.0008649],[95925.0,0.00062674],[95929.0,0.2],[95936.0,0.0454],[95938.0,0.0832]]]
["bitfinex","BTCUSD",1733184028199,[[95918.0,0.023],[95917.0,0.00184512],[95916.0,0.023],[95914.0,0.31685127],[95912.0,0.0017298]],[[95924.0,0.0008649],[95925.0,0.00062674],[95929.0,0.2],[95936.0,0.0454],[95938.0,0.0832]]]
["bitfinex","BTCUSD",1733184028406,[[95918.0,0.02484512],[95914.0,0.31685127],[95912.0,0.0017298],[95861.0,0.55025495],[95612.0,2.7415237]],[[95924.0,0.02101406],[95925.0,0.00062674],[95929.0,0.2],[95936.0,0.0454],[95938.0,0.0832]]]
["bitfinex","BTCUSD",1733184028865,[[95918.0,0.00184512],[95915.0,0.023],[95914.0,0.31685127],[95912.0,0.0017298],[95894.0,0.51426415]],[[95924.0,0.02101406],[95925.0,0.00062674],[95929.0,0.2],[95936.0,0.0454],[95938.0,0.0832]]]
["bitfinex","BTCUSD",1733184029077,[[95917.0,0.023],[95916.0,0.00184513],[95915.0,0.023],[95914.0,0.31685127],[95913.0,0.001]],[[95924.0,0.02101406],[95925.0,0.00062674],[95929.0,0.2],[95936.0,0.0454],[95938.0,0.0832]]]
["bitfinex","BTCUSD",1733184029324,[[95918.0,0.00184513],[95915.0,0.023],[95914.0,0.31685127],[95913.0,0.001],[95877.0,1.82540037]],[[95924.0,0.02101406],[95925.0,0.00062674],[95929.0,0.2],[95936.0,0.0454],[95938.0,0.0832]]]
["bitfinex","BTCUSD",1733184029568,[[95914.0,0.21400606],[95878.0,0.50440037],[95877.0,1.321],[95875.0,0.023],[94206.0,0.00206326]],[[95924.0,0.02101406],[95925.0,0.20062674],[95936.0,0.0454],[95938.0,0.0832],[95952.0,0.2]]]
["bitfinex","BTCUSD",1733184029798,[[95915.0,0.00184513],[95914.0,0.21400606],[95878.0,0.50440037],[95877.0,1.321],[95757.0,0.5]],[[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95938.0,0.0832],[95951.0,0.2]]]
["bitfinex","BTCUSD",1733184030269,[[95915.0,0.00184513],[95914.0,0.21400606],[95877.0,1.82540037],[95870.0,0.041725],[95757.0,0.5]],[[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95938.0,0.0832],[95951.0,0.2]]]
["bitfinex","BTCUSD",1733184030481,[[95916.0,0.208515],[95915.0,0.00184513],[95914.0,0.08220606],[95913.0,0.20852],[95911.0,0.15]],[[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95929.0,0.208488],[95938.0,0.291668]]]
["bitfinex","BTCUSD",1733184030695,[[95916.0,0.208515],[95915.0,0.00184513],[95908.0,0.0751],[95900.0,5.972e-05],[95878.0,0.50440037]],[[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95929.0,0.208488],[95938.0,0.291668]]]
["bitfinex","BTCUSD",1733184030906,[[95919.0,0.208507],[95916.0,0.208515],[95913.0,0.00184519],[95910.0,0.09965],[95908.0,0.0751]],[[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95929.0,0.208488],[95938.0,0.291668]]]
["bitfinex","BTCUSD",1733184031130,[[95919.0,0.208507],[95916.0,0.208515],[95910.0,0.09965],[95908.0,0.0751],[95892.0,0.2]],[[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95929.0,0.208488],[95938.0,0.291668]]]
["bitfinex","BTCUSD",1733184031356,[[95916.0,0.208515],[95914.0,0.208519],[95910.0,0.09965],[95908.0,0.283631],[95894.0,0.51426415]],[[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95929.0,0.208488],[95932.0,0.208481]]]
["bitfinex","BTCUSD",1733184031586,[[95916.0,0.208515],[95915.0,0.00184519],[95914.0,0.208519],[95910.0,0.09965],[95908.0,0.283631]],[[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95929.0,0.208488],[95932.0,0.208481]]]
["bitfinex","BTCUSD",1733184032264,[[95919.0,0.208507],[95916.0,0.208515],[95915.0,0.00184519],[95912.0,0.2102528],[95910.0,0.09965]],[[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95932.0,0.208481]]]
["bitfinex","BTCUSD",1733184032265,[[95919.0,0.208507],[95916.0,0.208515],[95915.0,0.00184519],[95912.0,0.2102528],[95910.0,0.09965]],[[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95932.0,0.208481],[95934.0,0.208477]]]
["bitfinex","BTCUSD",1733184032515,[[95919.0,0.208507],[95916.0,0.208515],[95912.0,0.2102528],[95910.0,0.09965],[94222.0,0.06]],[[95923.0,0.02508916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95932.0,0.208481]]]
["bitfinex","BTCUSD",1733184032746,[[95919.0,0.208507],[95916.0,0.208515],[95912.0,0.2102528],[95910.0,0.09965],[95895.0,0.31426415]],[[95923.0,0.02508916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95932.0,0.208481]]]
["bitfinex","BTCUSD",1733184032747,[[95919.0,0.208507],[95916.0,0.208515],[95912.0,0.2102528],[95910.0,0.09965],[95895.0,0.31426415]],[[95923.0,0.02508916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1733184032976,[[95919.0,0.208507],[95916.0,0.208515],[95912.0,0.2102528],[95910.0,0.01744394],[95900.0,5.972e-05]],[[95923.0,0.02508916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1733184033203,[[95916.0,0.213515],[95912.0,0.2102528],[95910.0,0.01744394],[95908.0,0.283633],[95900.0,5.972e-05]],[[95923.0,0.02508916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1733184033431,[[95919.0,0.208507],[95916.0,0.213515],[95913.0,0.00184519],[95912.0,0.2102528],[95910.0,0.01744394]],[[95923.0,0.02508916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1733184033653,[[95919.0,0.208507],[95916.0,0.208515],[95912.0,0.2102528],[95910.0,0.09965],[95900.0,0.08226578]],[[95923.0,0.02508916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1733184033898,[[95916.0,0.208515],[95912.0,0.2102528],[95910.0,0.09965],[95907.0,0.208533],[95902.0,0.02137306]],[[95923.0,0.03108916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1733184034140,[[95916.0,0.208515],[95913.0,0.0018452],[95912.0,0.2102528],[95910.0,0.09965],[95907.0,0.208533]],[[95922.0,0.04904688],[95923.0,0.03108916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.257896]]]
["bitfinex","BTCUSD",1733184034364,[[95916.0,0.208515],[95913.0,0.0018452],[95912.0,0.2102528],[95910.0,0.09965],[95907.0,0.208533]],[[95922.0,0.04904688],[95923.0,0.03108916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494]]]
["bitfinex","BTCUSD",1733184034563,[[95916.0,0.208515],[95913.0,0.0018452],[95912.0,0.2102528],[95910.0,0.09965],[95894.0,0.2]],[[95922.0,0.04904688],[95923.0,0.03108916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494]]]
["bitfinex","BTCUSD",1733184034819,[[95916.0,0.208515],[95913.0,0.0018452],[95912.0,0.2102528],[95910.0,0.09965],[95909.0,0.40443]],[[95922.0,0.04904688],[95923.0,0.03108916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494]]]
["bitfinex","BTCUSD",1733184035050,[[95916.0,0.208515],[95913.0,0.0018452],[95912.0,0.2102528],[95910.0,0.01744394],[95909.0,0.40443]],[[95922.0,0.04904688],[95923.0,0.03108916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494]]]
["bitfinex","BTCUSD",1733184035261,[[95916.0,0.208515],[95913.0,0.0018452],[95912.0,0.2102528],[95910.0,0.09965],[95909.0,0.40443]],[[95922.0,0.04904688],[95923.0,0.03108916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494]]]
["bitfinex","BTCUSD",1733184035550,[[95917.0,0.208513],[95916.0,0.208515],[95913.0,0.0018452],[95912.0,0.0017298],[95910.0,0.09965]],[[95922.0,0.04904688],[95923.0,0.02508916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494]]]
["bitfinex","BTCUSD",1733184035790,[[95917.0,0.208513],[95912.0,0.0017298],[95910.0,0.09965],[95894.0,0.51426415],[95692.0,0.82538243]],[[95922.0,0.04904688],[95923.0,0.02508916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494]]]
["bitfinex","BTCUSD",1733184036019,[[95913.0,0.00184521],[95912.0,0.0017298],[95910.0,0.09965],[95895.0,0.31426415],[95894.0,0.2]],[[95922.0,0.04904688],[95923.0,0.02508916],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494]]]
["bitfinex","BTCUSD",1733184036241,[[95918.0,0.208511],[95913.0,0.21036621],[95912.0,0.0017298],[95910.0,0.09965],[95909.0,0.1959]],[[95922.0,0.04904688],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1733184036484,[[95918.0,0.417022],[95913.0,0.21036621],[95912.0,0.0017298],[95910.0,0.09965],[95909.0,0.1959]],[[95922.0,0.04904688],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95930.0,0.0773]]]
["bitfinex","BTCUSD",1733184036728,[[95918.0,0.208511],[95913.0,0.208521],[95912.0,0.0017298],[95910.0,0.09965],[95909.0,0.404429]],[[95921.0,0.02999385],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494],[95930.0,0.0773]]]
["bitfinex","BTCUSD",1733184036729,[[95918.0,0.208511],[95913.0,0.208521],[95912.0,0.0017298],[95910.0,0.09965],[95909.0,0.404429]],[[95921.0,0.02999385],[95923.0,0.005],[95924.0,0.0008649],[95925.0,0.20062674],[95926.0,0.0494]]]
["bitfinex","BTCUSD",1733184036983,[[95920.0,0.208507],[95916.0,0.208513],[95912.0,0.0017298],[95910.0,0.09965],[95909.0,0.404429]],[[95921.0,0.02999385],[95923.0,0.205],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.0494]]]
["bitfinex","BTCUSD",1733184037205,[[95920.0,0.208507],[95916.0,0.208513],[95912.0,0.0017298],[95910.0,0.09965],[95909.0,0.404429]],[[95921.0,0.02999385],[95923.0,0.2],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.0494]]]
["bitfinex","BTCUSD",1733184037433,[[95920.0,0.417014],[95916.0,0.208513],[95912.0,0.0017298],[95910.0,0.09965],[95909.0,0.404429]],[[95923.0,0.2],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.0494],[95934.0,0.208478]]]
["bitfinex","BTCUSD",1733184037679,[[95920.0,0.417014],[95916.0,0.208513],[95912.0,0.0017298],[95910.0,0.09965],[95909.0,0.1959]],[[95923.0,0.2],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.0494],[95934.0,0.208478]]]
["bitfinex","BTCUSD",1733184037923,[[95920.0,0.417014],[95916.0,0.208513],[95912.0,0.0017298],[95910.0,0.09965],[95909.0,0.1959]],[[95923.0,0.2],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.0494],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184038156,[[95920.0,0.417014],[95916.0,0.208513],[95912.0,0.0017298],[95910.0,0.09965],[95909.0,0.1959]],[[95923.0,0.2],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.0494],[95937.0,0.2101982]]]
["bitfinex","BTCUSD",1733184038670,[[95920.0,0.208507],[95916.0,0.208513],[95912.0,0.0017298],[95911.0,0.208525],[95910.0,0.09965]],[[95922.0,0.005],[95923.0,0.2],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.0494]]]
["bitfinex","BTCUSD",1733184039107,[[95920.0,0.208507],[95916.0,0.208513],[95912.0,0.0017298],[95911.0,0.208525],[95910.0,0.09965]],[[95923.0,0.2],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.0494],[96642.0,0.025]]]
["bitfinex","BTCUSD",1733184039350,[[95920.0,0.208507],[95916.0,0.208513],[95912.0,0.0017298],[95911.0,0.208525],[95910.0,0.09965]],[[95923.0,0.206],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.0494],[96010.0,0.46102782]]]
["bitfinex","BTCUSD",1733184039606,[[95920.0,0.208507],[95918.0,0.0017298],[95916.0,0.208513],[95912.0,0.0017298],[95911.0,0.208525]],[[95923.0,0.206],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.0494],[95992.0,0.5439]]]
["bitfinex","BTCUSD",1733184039855,[[95920.0,0.208507],[95918.0,0.0017298],[95916.0,0.208513],[95912.0,0.0017298],[95911.0,0.208525]],[[95923.0,0.2],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.0494],[95991.0,0.02932019]]]
["bitfinex","BTCUSD",1733184040080,[[95920.0,0.208507],[95918.0,0.0017298],[95916.0,0.208513],[95912.0,0.0017298],[95911.0,0.208525]],[[95922.0,0.02508916],[95923.0,0.2],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.0494]]]
["bitfinex","BTCUSD",1733184040351,[[95918.0,0.0017298],[95917.0,0.01243626],[95916.0,0.208513],[95912.0,0.0017298],[95911.0,0.208525]],[[95922.0,0.03108916],[95923.0,0.2],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.0494]]]
["bitfinex","BTCUSD",1733184040593,[[95918.0,0.0017298],[95913.0,0.01243626],[95912.0,0.0017298],[95911.0,0.208525],[95904.0,0.20854]],[[95919.0,0.2],[95922.0,0.03108916],[95923.0,0.208501],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184040833,[[95918.0,0.0017298],[95912.0,0.0017298],[95911.0,0.208525],[95904.0,0.20854]],[[95919.0,0.2],[95922.0,0.03108916],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184040834,[[95918.0,0.0017298],[95914.0,0.22095426],[95912.0,0.0017298],[95911.0,0.208525],[95909.0,0.23220606]],[[95919.0,0.2486],[95922.0,0.03108916],[95924.0,0.0008649],[95925.0,0.00062674],[95929.0,0.208489]]]
["bitfinex","BTCUSD",1733184041086,[[95918.0,0.0017298],[95914.0,0.208518],[95913.0,0.01243626],[95912.0,0.0017298],[95911.0,0.208525]],[[95919.0,0.27671808],[95922.0,0.03108916],[95924.0,0.0008649],[95925.0,0.00062674],[95929.0,0.208489]]]
["bitfinex","BTCUSD",1733184041313,[[95918.0,0.0017298],[95914.0,0.22095426],[95912.0,0.0017298],[95911.0,0.208525],[95907.0,0.01763675]],[[95919.0,0.27671808],[95922.0,0.03108916],[95924.0,0.0008649],[95925.0,0.00062674],[95929.0,0.208489]]]
["bitfinex","BTCUSD",1733184041549,[[95918.0,0.0017298],[95912.0,0.0017298],[95911.0,0.208525],[95910.0,0.01243626],[95909.0,0.15]],[[95919.0,0.27671808],[95922.0,0.02508916],[95924.0,0.2093649],[95925.0,0.00062674],[95953.0,0.208436]]]
["bitfinex","BTCUSD",1733184041796,[[95918.0,0.0017298],[95912.0,0.0017298],[95911.0,0.208525],[95909.0,0.01243626],[95896.0,0.15]],[[95919.0,0.27671808],[95922.0,0.02508916],[95924.0,0.2093649],[95925.0,0.00062674],[95953.0,0.208436]]]
["bitfinex","BTCUSD",1733184041797,[[95918.0,0.0017298],[95912.0,0.0017298],[95911.0,0.208525],[95909.0,0.01243626],[95896.0,0.15]],[[95919.0,0.35711808],[95922.0,0.02508916],[95924.0,0.2093649],[95925.0,0.00062674],[95932.0,0.208481]]]
["bitfinex","BTCUSD",1733184042022,[[95918.0,0.0017298],[95912.0,0.0017298],[95905.0,0.01244298],[95900.0,0.29081578],[95896.0,0.15]],[[95919.0,0.35981848],[95922.0,0.02508916],[95923.0,0.006],[95924.0,0.2093649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184042287,[[95918.0,0.0017298],[95912.0,0.0017298],[95906.0,0.01244298],[95905.0,0.15],[95900.0,0.29081578]],[[95919.0,0.35981848],[95921.0,0.208506],[95922.0,0.02508916],[95923.0,0.006],[95924.0,0.2093649]]]
["bitfinex","BTCUSD",1733184042516,[[95918.0,0.0017298],[95912.0,0.0017298],[95907.0,0.01244298],[95902.0,0.01721695],[95900.0,0.29081578]],[[95919.0,0.35981848],[95921.0,0.208506],[95922.0,0.02508916],[95923.0,0.006],[95924.0,0.2093649]]]
["bitfinex","BTCUSD",1733184042739,[[95918.0,0.0017298],[95912.0,0.0017298],[95908.0,0.208532],[95905.0,0.01244298],[95902.0,0.01721695]],[[95919.0,0.35981848],[95921.0,0.208506],[95922.0,0.02508916],[95923.0,0.006],[95924.0,0.2093649]]]
["bitfinex","BTCUSD",1733184042978,[[95918.0,0.0017298],[95912.0,0.0017298],[95906.0,0.01244298],[95902.0,0.01721695],[95896.0,0.208557]],[[95919.0,0.35981848],[95921.0,0.208506],[95922.0,0.02508916],[95924.0,0.2093649],[95929.0,0.02036388]]]
["bitfinex","BTCUSD",1733184043191,[[95918.0,0.0017298],[95912.0,0.0017298],[95905.0,0.01244298],[95902.0,0.01721695],[95900.0,0.20860972]],[[95919.0,0.36481848],[95921.0,0.208506],[95922.0,0.02508916],[95924.0,0.2093649],[95929.0,0.02036388]]]
["bitfinex","BTCUSD",1733184043402,[[95918.0,0.0017298],[95912.0,0.0017298],[95906.0,0.01244298],[95902.0,0.01721695],[95900.0,0.29081578]],[[95919.0,0.36481848],[95921.0,0.208506],[95922.0,0.02508916],[95924.0,0.2093649],[95929.0,0.02036388]]]
["bitfinex","BTCUSD",1733184043608,[[95918.0,0.0017298],[95912.0,0.0017298],[95908.0,0.208531],[95905.0,0.01244298],[95902.0,0.22576195]],[[95919.0,0.36481848],[95921.0,0.208506],[95922.0,0.02508916],[95924.0,0.2093649],[95929.0,0.02036388]]]
["bitfinex","BTCUSD",1733184043818,[[95918.0,0.0017298],[95912.0,0.2102538],[95908.0,0.208531],[95906.0,0.01244298],[95902.0,0.01721695]],[[95919.0,0.36481848],[95922.0,0.02508916],[95924.0,0.2093649],[95929.0,0.02036388],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184044020,[[95918.0,0.0017298],[95912.0,0.0017298],[95908.0,0.208531],[95907.0,0.01244298],[95902.0,0.01721695]],[[95919.0,0.36481848],[95922.0,0.02508916],[95924.0,0.0008649],[95998.0,0.46102782],[96016.0,0.50791716]]]
["bitfinex","BTCUSD",1733184044233,[[95918.0,0.0017298],[95912.0,0.0017298],[95908.0,0.22097398],[95902.0,0.01721695],[95831.0,0.59610953]],[[95919.0,0.36481848],[95922.0,0.02508916],[95924.0,0.2093649],[95982.0,0.57322019],[95998.0,0.46102782]]]
["bitfinex","BTCUSD",1733184044448,[[95918.0,0.0017298],[95912.0,0.0017298],[95908.0,0.208531],[95903.0,0.01244298],[95902.0,0.01721695]],[[95919.0,0.36481848],[95922.0,0.02508916],[95924.0,0.2093649],[95982.0,0.57322019],[95997.0,0.46102782]]]
["bitfinex","BTCUSD",1733184044662,[[95918.0,0.0017298],[95912.0,0.0017298],[95911.0,0.208525],[95908.0,0.208531],[95904.0,0.01244298]],[[95919.0,0.35955785],[95922.0,0.02508916],[95924.0,0.2093649],[95932.0,0.208482],[95982.0,0.57322019]]]
["bitfinex","BTCUSD",1733184044869,[[95918.0,0.0017298],[95912.0,0.0017298],[95911.0,0.208525],[95909.0,0.08220606],[95905.0,0.01244298]],[[95919.0,0.33143977],[95924.0,0.2093649],[95933.0,0.02066016],[95981.0,0.02932019],[95982.0,0.5439]]]
["bitfinex","BTCUSD",1733184045073,[[95918.0,0.0017298],[95912.0,0.0017298],[95909.0,0.08220606]],[[95919.0,0.33143977],[95924.0,0.2093649],[95933.0,0.02066016],[95981.0,0.02932019],[95982.0,0.5439]]]
["bitfinex","BTCUSD",1733184045074,[[95918.0,0.0017298],[95912.0,0.0017298],[95909.0,0.29073506],[95906.0,0.01244298],[95885.0,0.31426415]],[[95919.0,0.33643977],[95924.0,0.2093639],[95932.0,0.208481],[95933.0,0.02066016],[95982.0,0.57322019]]]
["bitfinex","BTCUSD",1733184045277,[[95918.0,0.0017298],[95912.0,0.0017298],[95909.0,0.29073506]],[[95919.0,0.33643977],[95924.0,0.2093639],[95932.0,0.208481],[95933.0,0.02066016],[95982.0,0.57322019]]]
["bitfinex","BTCUSD",1733184045278,[[95918.0,0.0017298],[95912.0,0.2102518],[95909.0,0.208529],[95907.0,0.01244298],[95887.0,0.31426415]],[[95919.0,0.33643977],[95924.0,0.2093639],[95933.0,0.02066016],[95982.0,0.57322019],[95984.0,0.31628932]]]
["bitfinex","BTCUSD",1733184045503,[[95918.0,0.0017298],[95912.0,0.2102518],[95909.0,0.208529],[95905.0,0.01244298],[95884.0,0.31426415]],[[95919.0,0.33143977],[95921.0,0.208506],[95924.0,0.2093639],[95933.0,0.02066016],[95978.0,0.5447647]]]
["bitfinex","BTCUSD",1733184045714,[[95918.0,0.0017298],[95912.0,0.2102518],[95909.0,0.208529],[95906.0,0.01244298],[95885.0,0.31426415]],[[95919.0,0.33143977],[95924.0,0.2093639],[95932.0,0.208482],[95933.0,0.02066016],[95978.0,0.5447647]]]
["bitfinex","BTCUSD",1733184045918,[[95918.0,0.0017298],[95912.0,0.2102518],[95909.0,0.208529],[95907.0,0.01244298],[95886.0,0.31426415]],[[95919.0,0.33643977],[95924.0,0.2093639],[95932.0,0.208482],[95933.0,0.02066016],[95978.0,0.5447647]]]
["bitfinex","BTCUSD",1733184046153,[[95918.0,0.0017298],[95915.0,0.208516],[95912.0,0.2102518],[95909.0,0.20853],[95908.0,0.01244298]],[[95919.0,0.0563004],[95924.0,0.0008649],[95928.0,0.208491],[95954.0,0.0040511],[95970.0,0.208398]]]
["bitfinex","BTCUSD",1733184046380,[[95918.0,0.0017298],[95915.0,0.417032],[95912.0,0.0017298],[95910.0,0.0788],[95909.0,0.29073606]],[[95919.0,0.0563004],[95924.0,0.0008649],[95928.0,0.208491],[95970.0,0.208398]]]
["bitfinex","BTCUSD",1733184046381,[[95918.0,0.0017298],[95915.0,0.417032],[95912.0,0.0017298],[95910.0,0.0788],[95909.0,0.29073606]],[[95919.0,0.20243977],[95924.0,0.0008649],[95928.0,0.0485],[95929.0,0.208489],[95932.0,0.284482]]]
["bitfinex","BTCUSD",1733184046643,[[95918.0,0.0017298],[95915.0,0.417032],[95912.0,0.0017298],[95911.0,0.01244298],[95910.0,0.0788]],[[95919.0,0.20243977],[95924.0,0.0008649],[95928.0,0.0485],[95929.0,0.208489],[95932.0,0.284482]]]
["bitfinex","BTCUSD",1733184046882,[[95918.0,0.0017298],[95915.0,0.208516],[95913.0,0.208521],[95912.0,0.0017298],[95911.0,0.01244298]],[[95919.0,0.20243977],[95924.0,0.0008649],[95928.0,0.0485],[95929.0,0.208489],[95932.0,0.284482]]]
["bitfinex","BTCUSD",1733184046883,[[95918.0,0.0017298],[95915.0,0.208516],[95913.0,0.208521],[95912.0,0.0017298],[95911.0,0.01244298]],[[95919.0,0.22883291],[95924.0,0.0008649],[95926.0,0.208495],[95928.0,0.0485],[95929.0,0.208489]]]
["bitfinex","BTCUSD",1733184047120,[[95918.0,0.0017298],[95915.0,0.208516],[95913.0,0.208521],[95912.0,0.0017298],[95911.0,0.01244298]],[[95919.0,0.20843977],[95924.0,0.0008649],[95928.0,0.25699],[95932.0,0.284482],[95949.0,0.2]]]
["bitfinex","BTCUSD",1733184047383,[[95918.0,0.0017298],[95915.0,0.208516],[95913.0,0.208521],[95912.0,0.0017298]],[[95919.0,0.20843977],[95924.0,0.0008649],[95928.0,0.25699],[95932.0,0.284482],[95949.0,0.2]]]
["bitfinex","BTCUSD",1733184047384,[[95918.0,0.0017298],[95915.0,0.208516],[95914.0,0.01244298],[95913.0,0.208521],[95912.0,0.0017298]],[[95919.0,0.20843977],[95924.0,0.0008649],[95928.0,0.25699],[95932.0,0.284482],[95949.0,0.2]]]
["bitfinex","BTCUSD",1733184047637,[[95918.0,0.0017298],[95915.0,0.208516],[95913.0,0.22096398],[95912.0,0.0017298],[95893.0,0.31426415]],[[95919.0,0.20843977],[95924.0,0.0008649],[95928.0,0.25699],[95932.0,0.284482],[95939.0,0.0206393]]]
["bitfinex","BTCUSD",1733184047937,[[95918.0,0.0017298],[95915.0,0.208516],[95914.0,0.01244298],[95913.0,0.208521],[95912.0,0.0017298]],[[95919.0,0.20843977],[95924.0,0.0008649],[95928.0,0.0485],[95932.0,0.492964],[95939.0,0.0206393]]]
["bitfinex","BTCUSD",1733184048379,[[95918.0,0.0017298],[95916.0,0.01244298],[95915.0,0.208516],[95913.0,0.208521],[95912.0,0.0017298]],[[95919.0,0.20843977],[95924.0,0.0008649],[95928.0,0.0485],[95932.0,0.492964],[95939.0,0.0206393]]]
["bitfinex","BTCUSD",1733184048611,[[95918.0,0.01417278],[95915.0,0.208516],[95913.0,0.208521],[95912.0,0.0017298],[95814.0,0.64196411]],[[95919.0,0.20843977],[95924.0,0.0008649],[95928.0,0.0485],[95932.0,0.284482],[95939.0,0.0206393]]]
["bitfinex","BTCUSD",1733184048846,[[95918.0,0.01417278],[95915.0,0.208516],[95913.0,0.208521],[95912.0,0.0017298],[95814.0,0.64196411]],[[95919.0,0.20843977],[95924.0,0.0008649],[95928.0,0.0485],[95932.0,0.284482],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184049580,[[95918.0,0.01417278],[95915.0,0.208516],[95913.0,0.208521],[95912.0,0.0017298],[95814.0,0.64196411]],[[95919.0,0.21243977],[95924.0,0.0008649],[95928.0,0.0485],[95932.0,0.284482],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184049827,[[95918.0,0.01417278],[95915.0,0.208516],[95913.0,0.22575295],[95912.0,0.0017298],[95814.0,0.64196411]],[[95919.0,0.21243977],[95924.0,0.0008649],[95928.0,0.0485],[95929.0,0.208488],[95932.0,0.284482]]]
["bitfinex","BTCUSD",1733184050557,[[95918.0,0.01417278],[95915.0,0.208516],[95913.0,0.22575295],[95912.0,0.0017298],[95879.0,0.50440037]],[[95919.0,0.21243977],[95924.0,0.0008649],[95928.0,0.0485],[95929.0,0.208488],[95932.0,0.284482]]]
["bitfinex","BTCUSD",1733184050793,[[95918.0,0.01417278],[95915.0,0.208516],[95913.0,0.22575295],[95912.0,0.0017298],[95902.0,0.06621782]],[[95919.0,0.21210769],[95924.0,0.0008649],[95928.0,0.0485],[95929.0,0.208488],[95932.0,0.284482]]]
["bitfinex","BTCUSD",1733184051506,[[95918.0,0.01417278],[95915.0,0.208516],[95913.0,0.208521],[95912.0,0.0017298],[95902.0,0.0455]],[[95919.0,0.21210769],[95924.0,0.0008649],[95928.0,0.0485],[95929.0,0.208488],[95932.0,0.284482]]]
["bitfinex","BTCUSD",1733184052255,[[95918.0,0.01417278],[95915.0,0.208516],[95913.0,0.208521],[95912.0,0.0017298],[95902.0,0.0455]],[[95919.0,0.21210769],[95924.0,0.0008649],[95926.0,0.208495],[95928.0,0.0485],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1733184052501,[[95918.0,0.01417278],[95915.0,0.208516],[95914.0,0.208519],[95912.0,0.0017298],[95902.0,0.0455]],[[95919.0,0.23346762],[95924.0,0.0008649],[95926.0,0.208495],[95928.0,0.0485],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1733184052739,[[95918.0,0.01417278],[95914.0,0.208519],[95912.0,0.0017298],[95905.0,0.208539],[95902.0,0.0455]],[[95919.0,0.23346762],[95924.0,0.0008649],[95926.0,0.208495],[95928.0,0.0485],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1733184052993,[[95918.0,0.01417278],[95917.0,0.208511],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.09979932]],[[95919.0,0.21210769],[95924.0,0.0008649],[95928.0,0.0485],[95929.0,0.208488],[95932.0,0.284482]]]
["bitfinex","BTCUSD",1733184054915,[[95918.0,0.01417278],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.09979932],[95905.0,0.208537]],[[95919.0,0.21210769],[95924.0,0.0008649],[95926.0,0.208496],[95928.0,0.0485],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1733184055393,[[95918.0,0.22268378],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.09979932],[95892.0,0.2]],[[95919.0,0.21210769],[95924.0,0.0008649],[95928.0,0.0485],[95929.0,0.208488],[95931.0,0.208483]]]
["bitfinex","BTCUSD",1733184055652,[[95918.0,0.01417278],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.09979932],[95892.0,0.2]],[[95919.0,0.21210769],[95924.0,0.0008649],[95928.0,0.0485],[95929.0,0.208488],[97547.0,0.07175876]]]
["bitfinex","BTCUSD",1733184055875,[[95918.0,0.01417278],[95917.0,0.208511],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.09979932]],[[95919.0,0.21210769],[95924.0,0.0008649],[95928.0,0.0485],[95929.0,0.208488],[95931.0,0.208483]]]
["bitfinex","BTCUSD",1733184056335,[[95918.0,0.01417278],[95914.0,0.417038],[95912.0,0.0017298],[95909.0,0.09979932],[95879.0,0.50440037]],[[95919.0,0.21210769],[95924.0,0.0008649],[95928.0,0.0485],[95929.0,0.208488],[95931.0,0.208483]]]
["bitfinex","BTCUSD",1733184056830,[[95918.0,0.22268378],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.09979932],[95879.0,0.50440037]],[[95919.0,0.21210769],[95924.0,0.0008649],[95928.0,0.0485],[95929.0,0.208488],[95931.0,0.208483]]]
["bitfinex","BTCUSD",1733184057328,[[95918.0,0.22268378],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.09979932],[95879.0,0.50440037]],[[95919.0,0.21210769],[95924.0,0.0008649],[95928.0,0.0485],[95931.0,0.208483],[95932.0,0.284481]]]
["bitfinex","BTCUSD",1733184057565,[[95918.0,0.22268378],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.09979932],[95879.0,0.50440037]],[[95919.0,0.21210769],[95924.0,0.0008649],[95928.0,0.0485],[95932.0,0.076],[95953.0,0.208436]]]
["bitfinex","BTCUSD",1733184057801,[[95918.0,0.22268378],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.09979932],[95895.0,0.48608549]],[[95919.0,0.21210769],[95924.0,0.0008649],[95928.0,0.0485],[95932.0,0.284481],[95944.0,0.208455]]]
["bitfinex","BTCUSD",1733184058308,[[95918.0,0.22268378],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.09979932],[95896.0,0.51492114]],[[95919.0,0.21210769],[95924.0,0.0008649],[95928.0,0.0485],[95932.0,0.284481],[95944.0,0.208455]]]
["bitfinex","BTCUSD",1733184058561,[[95918.0,0.01417278],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.09979932],[95906.0,0.358536]],[[95919.0,0.21210769],[95924.0,0.0008649],[95928.0,0.0485],[95932.0,0.284481]]]
["bitfinex","BTCUSD",1733184058562,[[95918.0,0.01417278],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.09979932],[95906.0,0.358536]],[[95919.0,0.21210769],[95924.0,0.0008649],[95928.0,0.0485],[95931.0,0.208483],[95932.0,0.076]]]
["bitfinex","BTCUSD",1733184058804,[[95918.0,0.01417278],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.01759326],[95906.0,0.208536]],[[95919.0,0.35776762],[95924.0,0.0008649],[95931.0,0.208483],[95940.0,0.02038716],[95944.0,0.2]]]
["bitfinex","BTCUSD",1733184059050,[[95918.0,0.0017298],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.09979932],[95906.0,0.208536]],[[95919.0,0.35776762],[95924.0,0.0008649],[95931.0,0.208483],[95940.0,0.02038716],[95944.0,0.2]]]
["bitfinex","BTCUSD",1733184059807,[[95918.0,0.0017298],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.09979932],[95906.0,0.208536]],[[95919.0,0.35776762],[95924.0,0.0008649],[95928.0,0.208491],[95931.0,0.208483],[95940.0,0.02038716]]]
["bitfinex","BTCUSD",1733184060262,[[95918.0,0.0017298],[95914.0,0.208519],[95912.0,0.0017298],[95906.0,0.208536],[95860.0,0.08220606]],[[95919.0,0.35776762],[95924.0,0.0008649],[95928.0,0.208491],[95931.0,0.208483],[95940.0,0.02038716]]]
["bitfinex","BTCUSD",1733184060520,[[95918.0,0.0017298],[95917.0,0.208511],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.08220606]],[[95919.0,0.35776762],[95924.0,0.0008649],[95928.0,0.208491],[95931.0,0.208483],[95940.0,0.02038716]]]
["bitfinex","BTCUSD",1733184060763,[[95918.0,0.0017298],[95917.0,0.208511],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.08220606]],[[95919.0,0.23346762],[95924.0,0.0008649],[95925.0,0.05052674],[95926.0,0.0796],[95928.0,0.208491]]]
["bitfinex","BTCUSD",1733184061237,[[95918.0,0.0017298],[95917.0,0.208511],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.08220606]],[[95919.0,0.23346762],[95924.0,0.0008649],[95925.0,0.05052674],[95926.0,0.0796],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1733184061490,[[95918.0,0.0017298],[95917.0,0.208511],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.08220606]],[[95919.0,0.23346762],[95924.0,0.0008649],[95925.0,0.05052674],[95926.0,0.0796],[95934.0,0.208478]]]
["bitfinex","BTCUSD",1733184062454,[[95918.0,0.0017298],[95917.0,0.208511],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.08220606]],[[95919.0,0.21197149],[95924.0,0.0008649],[95925.0,0.05052674],[95926.0,0.0796],[95934.0,0.208478]]]
["bitfinex","BTCUSD",1733184062707,[[95918.0,0.0017298],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.08220606],[95905.0,0.208538]],[[95919.0,0.21197149],[95924.0,0.0008649],[95925.0,0.05052674],[95926.0,0.0796],[95927.0,0.208492]]]
["bitfinex","BTCUSD",1733184063210,[[95918.0,0.0017298],[95914.0,0.208518],[95912.0,0.0017298],[95901.0,0.0784],[95899.0,0.01037183]],[[95919.0,0.21283629],[95924.0,0.0008649],[95925.0,0.05052674],[95926.0,0.0796],[95927.0,0.208492]]]
["bitfinex","BTCUSD",1733184063443,[[95918.0,0.0017298],[95912.0,0.0017298],[95909.0,0.08220606],[95901.0,0.0784],[95898.0,0.01037183]],[[95919.0,0.21283629],[95924.0,0.0008649],[95925.0,0.05052674],[95926.0,0.0796],[95927.0,0.208492]]]
["bitfinex","BTCUSD",1733184063693,[[95918.0,0.0017298],[95912.0,0.0017298],[95906.0,0.208535],[95901.0,0.0784],[95898.0,0.01037183]],[[95919.0,0.21283629],[95924.0,0.0008649],[95925.0,0.05052674],[95926.0,0.0796],[95927.0,0.208492]]]
["bitfinex","BTCUSD",1733184063694,[[95918.0,0.0017298],[95912.0,0.0017298],[95906.0,0.208535],[95901.0,0.0784],[95898.0,0.01037183]],[[95919.0,0.21283629],[95924.0,0.2093649],[95925.0,0.05052674],[95926.0,0.0796],[95927.0,0.208492]]]
["bitfinex","BTCUSD",1733184063954,[[95918.0,0.0017298],[95912.0,0.0017298],[95906.0,0.208535],[95901.0,0.0784]],[[95919.0,0.21283629],[95924.0,0.2093649],[95925.0,0.05052674],[95926.0,0.0796]]]
["bitfinex","BTCUSD",1733184063955,[[95918.0,0.0017298],[95912.0,0.0017298],[95906.0,0.208535],[95901.0,0.0784],[95897.0,0.01037183]],[[95919.0,0.21283629],[95924.0,0.2093649],[95925.0,0.05052674],[95926.0,0.0796],[95930.0,0.208485]]]
["bitfinex","BTCUSD",1733184064210,[[95918.0,0.0017298],[95912.0,0.0017298],[95906.0,0.208535],[95902.0,0.06261348],[95901.0,0.286947]],[[95919.0,0.26043629],[95924.0,0.2093649],[95925.0,0.00062674],[95926.0,0.0796],[95930.0,0.208485]]]
["bitfinex","BTCUSD",1733184064454,[[95918.0,0.0017298],[95912.0,0.0017298],[95906.0,0.208535],[95902.0,0.06261348],[95901.0,0.0784]],[[95919.0,0.26043629],[95924.0,0.2093649],[95925.0,0.00062674],[95926.0,0.0796],[95930.0,0.208485]]]
["bitfinex","BTCUSD",1733184064900,[[95918.0,0.0017298],[95912.0,0.0017298],[95910.0,0.417056],[95906.0,0.208535],[95902.0,0.06261348]],[[95919.0,0.26043629],[95920.0,0.02130789],[95924.0,0.2093649],[95925.0,0.00062674],[95926.0,0.288094]]]
["bitfinex","BTCUSD",1733184065139,[[95918.0,0.0017298],[95912.0,0.0017298],[95910.0,0.208528],[95906.0,0.208535],[95902.0,0.27115848]],[[95919.0,0.26043629],[95920.0,0.02130789],[95924.0,0.2093649],[95925.0,0.00062674],[95926.0,0.288094]]]
["bitfinex","BTCUSD",1733184065374,[[95918.0,0.0017298],[95914.0,0.208518],[95912.0,0.0017298],[95910.0,0.208528],[95906.0,0.208535]],[[95919.0,0.26043629],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.288094],[95935.0,0.208475]]]
["bitfinex","BTCUSD",1733184065633,[[95918.0,0.0017298],[95912.0,0.0017298],[95910.0,0.417056],[95906.0,0.208535],[95876.0,0.50440037]],[[95919.0,0.26043629],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.288094],[95999.0,0.46149712]]]
["bitfinex","BTCUSD",1733184065865,[[95918.0,0.0017298],[95913.0,0.20852],[95912.0,0.0017298],[95910.0,0.208528],[95909.0,0.08220606]],[[95919.0,0.26043629],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.288094],[95934.0,0.208477]]]
["bitfinex","BTCUSD",1733184066106,[[95918.0,0.0017298],[95913.0,0.20852],[95912.0,0.0017298],[95910.0,0.208528],[95909.0,0.08220606]],[[95919.0,0.26043629],[95924.0,0.02149049],[95925.0,0.00062674],[95926.0,0.288094],[95927.0,0.208494]]]
["bitfinex","BTCUSD",1733184068065,[[95918.0,0.0017298],[95912.0,0.0017298],[95910.0,0.208528],[95909.0,0.08220606],[95901.0,0.286946]],[[95919.0,0.46894529],[95923.0,0.208502],[95924.0,0.02149049],[95925.0,0.00062674],[95926.0,0.288094]]]
["bitfinex","BTCUSD",1733184068301,[[95918.0,0.0017298],[95912.0,0.0017298],[95910.0,0.208528],[95909.0,0.08220606],[95901.0,0.286946]],[[95919.0,0.26043629],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.288094]]]
["bitfinex","BTCUSD",1733184068552,[[95918.0,0.0017298],[95912.0,0.0017298],[95909.0,0.29073506],[95901.0,0.0784],[95898.0,0.208553]],[[95919.0,0.33628868],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.02154504],[95926.0,0.288095]]]
["bitfinex","BTCUSD",1733184068784,[[95918.0,0.0017298],[95912.0,0.0017298],[95909.0,0.208529],[95901.0,0.0784],[95898.0,0.208553]],[[95919.0,0.54479768],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.02154504],[95926.0,0.288095]]]
["bitfinex","BTCUSD",1733184069043,[[95918.0,0.0017298],[95912.0,0.0017298],[95909.0,0.208529],[95902.0,0.27115848],[95901.0,0.0784]],[[95919.0,0.33628868],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.02154504],[95926.0,0.288095]]]
["bitfinex","BTCUSD",1733184069299,[[95918.0,0.0017298],[95912.0,0.0017298],[95909.0,0.208529],[95907.0,0.208534],[95902.0,0.27115848]],[[95919.0,0.33628868],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.02154504],[95926.0,0.288095]]]
["bitfinex","BTCUSD",1733184069585,[[95918.0,0.0017298],[95912.0,0.0017298],[95907.0,0.208534],[95902.0,0.27115848],[95898.0,0.208554]],[[95919.0,0.54479768],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.02154504],[95926.0,0.288095]]]
["bitfinex","BTCUSD",1733184069790,[[95918.0,0.0017298],[95912.0,0.0017298],[95907.0,0.208534],[95902.0,0.22565848],[95898.0,0.208554]],[[95919.0,0.54479768],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.02154504],[95926.0,0.288095]]]
["bitfinex","BTCUSD",1733184070046,[[95918.0,0.0017298],[95912.0,0.0017298],[95907.0,0.208534],[95902.0,0.22565848],[94206.0,0.00206326]],[[95919.0,0.33628868],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.02154504],[95926.0,0.288095]]]
["bitfinex","BTCUSD",1733184070295,[[95918.0,0.0017298],[95912.0,0.0017298],[95905.0,0.208538],[95903.0,0.15],[95902.0,0.22565848]],[[95919.0,0.33628868],[95920.0,0.208508],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.02154504]]]
["bitfinex","BTCUSD",1733184070553,[[95918.0,0.0017298],[95912.0,0.0017298],[95905.0,0.208538],[95902.0,0.22565848],[95889.0,0.31498766]],[[95919.0,0.41428868],[95920.0,0.208508],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.02154504]]]
["bitfinex","BTCUSD",1733184070802,[[95918.0,0.0017298],[95912.0,0.0017298],[95905.0,0.208538],[95902.0,0.22565848],[95895.0,0.284459]],[[95919.0,0.41428868],[95920.0,0.208508],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.02154504]]]
["bitfinex","BTCUSD",1733184071037,[[95918.0,0.0017298],[95912.0,0.0017298],[95905.0,0.208538],[95902.0,0.22565848],[95895.0,0.284459]],[[95919.0,0.40828868],[95920.0,0.208508],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.02154504]]]
["bitfinex","BTCUSD",1733184071282,[[95918.0,0.0027298],[95915.0,0.208517],[95912.0,0.0017298],[95911.0,0.208526],[95909.0,0.08220606]],[[95919.0,0.33843629],[95924.0,0.0008649],[95925.0,0.02154504],[95932.0,0.208481],[95937.0,0.2017282]]]
["bitfinex","BTCUSD",1733184071512,[[95918.0,0.0027298],[95912.0,0.0017298],[95909.0,0.29073506],[95890.0,0.02052184],[95856.0,0.55025495]],[[95919.0,0.33843629],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.02154504],[95936.0,0.2]]]
["bitfinex","BTCUSD",1733184071783,[[95918.0,0.0027298],[95912.0,0.0017298],[95909.0,0.29073506],[95901.0,0.208546],[95897.0,0.0494]],[[95919.0,0.33843629],[95920.0,0.208508],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.02154504]]]
["bitfinex","BTCUSD",1733184072250,[[95918.0,0.0027298],[95912.0,0.0017298],[95909.0,0.29073506],[95908.0,0.208531],[95897.0,0.05977183]],[[95919.0,0.33443629],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.23004104],[96116.0,1.2]]]
["bitfinex","BTCUSD",1733184072483,[[95918.0,0.0027298],[95912.0,0.0017298],[95909.0,0.29073506],[95897.0,0.05977183]],[[95919.0,0.33443629],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.23004104],[96116.0,1.2]]]
["bitfinex","BTCUSD",1733184072484,[[95918.0,0.0027298],[95912.0,0.0017298],[95909.0,0.29073506],[95901.0,0.208548],[95897.0,0.05977559]],[[95919.0,0.33443629],[95924.0,0.0008649],[95925.0,0.23004104],[95928.0,0.208491],[95938.0,0.2]]]
["bitfinex","BTCUSD",1733184072719,[[95918.0,0.0027298],[95912.0,0.2102518],[95909.0,0.29073506],[95901.0,0.208548],[95897.0,0.05977559]],[[95919.0,0.34243629],[95924.0,0.0008649],[95925.0,0.23004104],[95928.0,0.208491],[95938.0,0.2]]]
["bitfinex","BTCUSD",1733184072955,[[95918.0,0.01051293],[95915.0,0.208516],[95912.0,0.2102518],[95909.0,0.08220606],[95905.0,0.208538]],[[95919.0,0.34243629],[95924.0,0.0008649],[95925.0,0.02154504],[95928.0,0.208491],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184073216,[[95918.0,0.01051293],[95915.0,0.208516],[95912.0,0.2102518],[95909.0,0.08220606],[95905.0,0.208538]],[[95919.0,0.26443629],[95924.0,0.0008649],[95925.0,0.02154504],[95928.0,0.208491],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184073506,[[95918.0,0.01051293],[95915.0,0.417032],[95912.0,0.0017298],[95909.0,0.08220606],[95907.0,0.124]],[[95919.0,0.21683629],[95924.0,0.0008649],[95925.0,0.00062674],[95931.0,0.02075814],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184073758,[[95918.0,0.01051293],[95915.0,0.417032],[95912.0,0.0017298],[95909.0,0.29073506],[95907.0,0.124]],[[95919.0,0.21683629],[95924.0,0.0008649],[95925.0,0.00062674],[95931.0,0.06785814],[95933.0,0.41696]]]
["bitfinex","BTCUSD",1733184074454,[[95918.0,0.01051293],[95915.0,0.208516],[95912.0,0.0017298],[95909.0,0.29073506],[95907.0,0.124]],[[95919.0,0.21683629],[95924.0,0.0008649],[95925.0,0.00062674],[95931.0,0.06785814],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184074723,[[95918.0,0.01051293],[95915.0,0.208516],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.29073506]],[[95919.0,0.21683629],[95924.0,0.0008649],[95925.0,0.00062674],[95931.0,0.06785814],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184074958,[[95918.0,0.01051293],[95915.0,0.208516],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.29073506]],[[95919.0,0.21683629],[95924.0,0.0008649],[95925.0,0.00062674],[95930.0,0.208487],[95931.0,0.06785814]]]
["bitfinex","BTCUSD",1733184075459,[[95918.0,0.01051293],[95915.0,0.208516],[95914.0,0.208519],[95912.0,0.01896578],[95909.0,0.29073506]],[[95919.0,0.21683629],[95924.0,0.0008649],[95925.0,0.00062674],[95931.0,0.06785814],[95978.0,0.0008647]]]
["bitfinex","BTCUSD",1733184075711,[[95918.0,0.01051293],[95915.0,0.208516],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.29073506]],[[95919.0,0.21683629],[95924.0,0.0008649],[95925.0,0.00062674],[95930.0,0.208486],[95931.0,0.06785814]]]
["bitfinex","BTCUSD",1733184075970,[[95918.0,0.01051293],[95915.0,0.208516],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.30821424]],[[95919.0,0.21683629],[95924.0,0.0008649],[95925.0,0.00062674],[95930.0,0.208486],[95931.0,0.06785814]]]
["bitfinex","BTCUSD",1733184076232,[[95918.0,0.01051293],[95914.0,0.208519],[95912.0,0.0017298],[95909.0,0.208529],[95904.0,0.208539]],[[95919.0,0.23866908],[95924.0,0.0008649],[95925.0,0.00062674],[95926.0,0.208495],[95930.0,0.208486]]]
["bitfinex","BTCUSD",1733184076471,[[95918.0,0.01051293],[95912.0,0.0017298],[95909.0,0.208529],[95907.0,0.0785],[95904.0,0.208539]],[[95919.0,0.23866908],[95920.0,0.0471],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184076704,[[95918.0,0.01051293],[95912.0,0.2102518],[95909.0,0.208529],[95907.0,0.0785],[95904.0,0.208539]],[[95919.0,0.23866908],[95920.0,0.0471],[95924.0,0.0008649],[95925.0,0.00062674],[95994.0,0.0108889]]]
["bitfinex","BTCUSD",1733184076951,[[95918.0,0.01051509],[95912.0,0.2102518],[95909.0,0.208529],[95907.0,0.0785],[95904.0,0.208539]],[[95919.0,0.23866908],[95920.0,0.0471],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184077186,[[95918.0,0.0105151],[95912.0,0.2102518],[95909.0,0.208529],[95907.0,0.0785],[95904.0,0.208539]],[[95919.0,0.23866908],[95920.0,0.0471],[95924.0,0.0008649],[95925.0,0.00062674],[95929.0,0.208489]]]
["bitfinex","BTCUSD",1733184077427,[[95918.0,0.0105151],[95912.0,0.0017298],[95909.0,0.208529],[95904.0,0.208539],[95901.0,0.22609493]],[[95919.0,0.23866908],[95920.0,0.0471],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184077658,[[95918.0,0.0027298],[95912.0,0.0017298],[95900.0,5.972e-05],[95893.0,0.05908041],[95890.0,0.08220606]],[[95919.0,0.52237808],[95920.0,0.0471],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184077905,[[95918.0,0.0027298],[95912.0,0.0017298],[95900.0,5.972e-05],[95897.0,0.208555],[95894.0,0.208562]],[[95919.0,0.62522329],[95920.0,0.0471],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184078389,[[95918.0,0.0027298],[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202],[95881.0,0.31697484]],[[95919.0,0.62522329],[95920.0,0.0471],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184078612,[[95918.0,0.0027298],[95912.0,0.0017298],[95901.0,0.00778897],[95900.0,5.972e-05],[95888.0,3.86956202]],[[95919.0,0.87322329],[95921.0,0.2],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184078847,[[95918.0,0.0027298],[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202],[95873.0,0.01038041]],[[95919.0,0.87322329],[95922.0,0.2],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184079096,[[95918.0,0.0027298],[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202],[95871.0,0.32562585]],[[95919.0,0.87322329],[95922.0,0.2],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184079336,[[95918.0,0.0027298],[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202],[95876.0,0.22611766]],[[95919.0,0.86522329],[95922.0,0.2],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184079593,[[95918.0,0.0027298],[95912.0,0.0017298],[95900.0,5.972e-05],[95889.0,0.00778381],[95888.0,3.86956202]],[[95919.0,0.86622329],[95922.0,0.2],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184079839,[[95918.0,0.0027298],[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202],[95876.0,0.01751566]],[[95919.0,0.86622329],[95922.0,0.2],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184080074,[[95918.0,0.0027298],[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202]],[[95919.0,0.86622329],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674]]]
["bitfinex","BTCUSD",1733184080075,[[95918.0,0.0017298],[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202],[95859.0,0.31710671]],[[95919.0,1.20922329],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674],[95969.0,0.46151415]]]
["bitfinex","BTCUSD",1733184080330,[[95918.0,0.0017298],[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202],[95873.0,0.22557051]],[[95919.0,1.21022329],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674],[95971.0,0.46151415]]]
["bitfinex","BTCUSD",1733184080574,[[95918.0,0.0107298],[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202],[95873.0,0.22557051]],[[95919.0,1.21022329],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674],[95971.0,0.46151415]]]
["bitfinex","BTCUSD",1733184080821,[[95918.0,0.0107298],[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202],[95877.0,0.2086]],[[95919.0,1.21022329],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674],[95971.0,0.46151415]]]
["bitfinex","BTCUSD",1733184081077,[[95918.0,0.0107298],[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202]],[[95919.0,1.21022329],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674],[95971.0,0.46151415]]]
["bitfinex","BTCUSD",1733184081078,[[95918.0,0.0017298],[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202],[95871.0,0.208612]],[[95919.0,1.21022329],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674],[95971.0,0.46151415]]]
["bitfinex","BTCUSD",1733184081339,[[95918.0,0.0017298],[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202],[95871.0,0.208612]],[[95919.0,1.21022329],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674],[95972.0,0.46151415]]]
["bitfinex","BTCUSD",1733184081582,[[95918.0,0.0107298],[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202],[95875.0,0.208604]],[[95919.0,1.21122329],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674],[95953.0,0.5439]]]
["bitfinex","BTCUSD",1733184081848,[[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202],[95871.0,0.208612],[95867.0,0.210348]],[[95919.0,1.21122329],[95923.0,0.208502],[95924.0,0.0008649],[95925.0,0.00062674],[95953.0,0.5439]]]
["bitfinex","BTCUSD",1733184081849,[[95912.0,0.0017298],[95900.0,5.972e-05],[95888.0,3.86956202],[95871.0,0.208612],[95867.0,0.210348]],[[95913.0,0.60826137],[95915.0,0.208518],[95916.0,0.2],[95919.0,0.48828392],[95923.0,0.208502]]]
["bitfinex","BTCUSD",1733184082084,[[95900.0,5.972e-05],[95888.0,3.86956202],[95867.0,0.001727],[95858.0,0.01038806],[95849.0,0.31537951]],[[95901.0,0.53148737],[95903.0,0.2],[95906.0,0.208538],[95911.0,0.2],[95913.0,0.10284521]]]
["bitfinex","BTCUSD",1733184082318,[[95900.0,5.972e-05],[95888.0,3.86956202],[95867.0,0.001727],[95859.0,0.2590662],[95852.0,0.01038806]],[[95901.0,0.83433258],[95903.0,0.208544],[95906.0,0.208538],[95908.0,0.21426694],[95912.0,0.00493673]]]
["bitfinex","BTCUSD",1733184082595,[[95900.0,5.972e-05],[95888.0,3.86956202],[95867.0,0.001727],[95860.0,0.08220606],[95859.0,0.2590662]],[[95901.0,0.83433258],[95903.0,0.208544],[95904.0,0.2],[95906.0,0.208538],[95908.0,0.01426694]]]
["bitfinex","BTCUSD",1733184083325,[[95888.0,3.86956202],[95867.0,0.001727],[95859.0,0.2590662],[95850.0,0.08220606],[95848.0,0.208661]],[[95889.0,0.53561337],[95894.0,0.208564],[95895.0,0.2],[95901.0,0.31139321],[95904.0,0.2]]]
["bitfinex","BTCUSD",1733184083559,[[95888.0,3.86971032],[95867.0,0.001727],[95863.0,0.208631],[95859.0,0.2590662],[95850.0,0.08220606]],[[95889.0,0.53561337],[95894.0,0.208564],[95895.0,0.2],[95901.0,0.31139321],[95904.0,0.2]]]
["bitfinex","BTCUSD",1733184083560,[[95888.0,3.86971032],[95867.0,0.001727],[95863.0,0.208631],[95859.0,0.2590662],[95850.0,0.08220606]],[[95889.0,0.73287632],[95894.0,0.208564],[95895.0,0.2],[95901.0,0.209548],[95904.0,0.2]]]
["bitfinex","BTCUSD",1733184083797,[[95888.0,3.86971032],[95867.0,0.001727],[95863.0,0.208631],[95859.0,0.2590662],[95850.0,0.08220606]],[[95889.0,0.73287632],[95894.0,0.208564],[95895.0,0.2],[95901.0,0.209548],[95905.0,0.2]]]
["bitfinex","BTCUSD",1733184084041,[[95888.0,3.86971032],[95867.0,0.001727],[95863.0,0.208631],[95860.0,0.08220606],[95859.0,0.2760412]],[[95889.0,0.73287632],[95894.0,0.208564],[95895.0,0.2],[95901.0,0.209548],[95905.0,0.2]]]
["bitfinex","BTCUSD",1733184084312,[[95888.0,3.86923832],[95867.0,0.001727],[95863.0,0.208631],[95862.0,0.208631],[95860.0,0.08220606]],[[95889.0,0.75640261],[95894.0,0.208564],[95895.0,0.2],[95896.0,0.208559],[95901.0,0.209548]]]
["bitfinex","BTCUSD",1733184084559,[[95888.0,3.86923832],[95867.0,0.210348],[95863.0,0.208631],[95860.0,0.08220606],[95841.0,0.0120923]],[[95889.0,0.75640261],[95894.0,0.208564],[95895.0,0.2],[95896.0,0.208559],[95901.0,0.209548]]]
["bitfinex","BTCUSD",1733184084792,[[95888.0,3.86923832],[95867.0,0.210348],[95863.0,0.208631],[95860.0,0.08220606],[95859.0,0.2760412]],[[95889.0,0.75640261],[95894.0,0.208564],[95895.0,0.2],[95896.0,0.208559],[95901.0,0.209548]]]
["bitfinex","BTCUSD",1733184085025,[[95888.0,3.86923832],[95867.0,0.210348],[95863.0,0.20863],[95860.0,0.08220606],[95859.0,0.2760412]],[[95889.0,0.75740261],[95894.0,0.208564],[95895.0,0.2],[95896.0,0.208559],[95901.0,0.209548]]]
["bitfinex","BTCUSD",1733184085263,[[95888.0,3.86923832],[95867.0,0.210348],[95863.0,0.20863],[95860.0,0.08220606],[95859.0,0.2760412]],[[95889.0,0.75740261],[95894.0,0.208564],[95895.0,0.2],[95896.0,0.208559],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1733184085740,[[95888.0,3.86923832],[95867.0,0.210348],[95866.0,0.208622],[95860.0,0.08220606],[95859.0,0.2760412]],[[95889.0,0.75840261],[95894.0,0.208564],[95895.0,0.2],[95896.0,0.208559],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1733184086029,[[95888.0,3.86923832],[95867.0,0.210348],[95865.0,0.208624],[95860.0,0.08220606],[95859.0,0.2760412]],[[95889.0,0.75840261],[95894.0,0.208564],[95895.0,0.2],[95896.0,0.208559],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1733184086272,[[95888.0,3.86923832],[95867.0,0.210348],[95865.0,0.208624],[95860.0,0.08220606],[95859.0,0.0674022]],[[95889.0,0.75840261],[95894.0,0.208564],[95895.0,0.2],[95896.0,0.208559],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1733184086516,[[95888.0,3.86923832],[95876.0,0.208602],[95870.0,0.08220606],[95867.0,0.001727],[95865.0,0.208624]],[[95889.0,0.75840261],[95894.0,0.208564],[95896.0,0.208559]]]
["bitfinex","BTCUSD",1733184086517,[[95888.0,3.86923832],[95876.0,0.208602],[95870.0,0.08220606],[95867.0,0.001727],[95865.0,0.208624]],[[95889.0,0.41254549],[95894.0,0.208564],[95896.0,0.208559],[95899.0,0.0757],[95907.0,0.2]]]
["bitfinex","BTCUSD",1733184086788,[[95888.0,3.86923832],[95876.0,0.08],[95872.0,0.208611],[95870.0,0.08220606],[95867.0,0.001727]],[[95889.0,0.41254549],[95890.0,0.02064295],[95894.0,0.208564],[95896.0,0.208559],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184087686,[[95888.0,3.86923832],[95878.0,0.208596],[95876.0,0.08],[95870.0,0.08220606],[95869.0,0.208617]],[[95889.0,0.20397149],[95894.0,0.208564],[95899.0,0.1254],[95901.0,0.20855],[95945.0,0.5439]]]
["bitfinex","BTCUSD",1733184087894,[[95888.0,3.86923832],[95876.0,0.08],[95875.0,0.208603],[95870.0,0.08220606],[95855.0,0.2]],[[95889.0,0.20397149],[95894.0,0.208564],[95897.0,0.02130461],[95899.0,0.1254],[95907.0,0.2]]]
["bitfinex","BTCUSD",1733184088107,[[95888.0,3.86923832],[95879.0,0.208595],[95876.0,0.08],[95875.0,0.208603],[95870.0,0.08220606]],[[95889.0,0.20397149],[95894.0,0.208564],[95897.0,0.22986161],[95899.0,0.1254],[95907.0,0.2]]]
["bitfinex","BTCUSD",1733184089622,[[95888.0,3.86923832],[95879.0,0.208595],[95876.0,0.08],[95875.0,0.208603],[95860.0,0.12538785]],[[95889.0,0.20397149],[95894.0,0.208564],[95897.0,0.22986161],[95899.0,0.1254],[95903.0,0.208545]]]
["bitfinex","BTCUSD",1733184091650,[[95888.0,3.86923832],[95876.0,0.08],[95875.0,0.208603],[95873.0,0.208607],[95860.0,0.12538785]],[[95889.0,0.20397149],[95890.0,0.208572],[95894.0,0.208564],[95897.0,0.22986161],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184092275,[[95888.0,3.86923832],[95878.0,0.208596],[95876.0,0.08],[95875.0,0.208603],[95860.0,0.12538785]],[[95889.0,0.20397149],[95890.0,0.208572],[95894.0,0.208564],[95897.0,0.22986161],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184092487,[[95888.0,3.86923832],[95876.0,0.08],[95875.0,0.208603],[95873.0,0.208609],[95860.0,0.12538785]],[[95889.0,0.20397149],[95890.0,0.208572],[95894.0,0.208564],[95897.0,0.22986161],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184093337,[[95888.0,3.86923832],[95879.0,0.208595],[95876.0,0.08],[95875.0,0.208603],[95860.0,0.12538785]],[[95889.0,0.20397149],[95890.0,0.208572],[95894.0,0.208564],[95897.0,0.22986161],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184094396,[[95888.0,3.86923832],[95879.0,0.208595],[95876.0,0.08],[95875.0,0.208603],[95874.0,0.0494]],[[95889.0,0.20397149],[95894.0,0.208564],[95897.0,0.22986161],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184094397,[[95888.0,3.86923832],[95879.0,0.208595],[95876.0,0.08],[95875.0,0.208603],[95874.0,0.0494]],[[95889.0,0.20397149],[95894.0,0.208564],[95897.0,0.02130461],[95899.0,0.1254],[95902.0,0.208548]]]
["bitfinex","BTCUSD",1733184094610,[[95888.0,3.86923832],[95879.0,0.208595],[95876.0,0.08],[95875.0,0.208603],[95874.0,0.0494]],[[95889.0,0.20397149],[95891.0,0.208571],[95894.0,0.208564],[95897.0,0.02130461],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184095057,[[95888.0,3.86923832],[95879.0,0.208595],[95876.0,0.08],[95875.0,0.208603],[95874.0,0.0494]],[[95889.0,0.20397149],[95894.0,0.208564],[95896.0,0.208559],[95897.0,0.02130461],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184095290,[[95888.0,3.86923832],[95882.0,0.208588],[95879.0,0.208595],[95876.0,0.08],[95875.0,0.208603]],[[95889.0,0.20397149],[95896.0,0.208559],[95897.0,0.02130461],[95899.0,0.1254],[95928.0,0.208491]]]
["bitfinex","BTCUSD",1733184095500,[[95888.0,3.86923832],[95882.0,0.208588],[95879.0,0.208595],[95876.0,0.08],[95875.0,0.208603]],[[95889.0,0.20397149],[95896.0,0.208559],[95897.0,0.02130461],[95898.0,0.208555],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184095931,[[95888.0,3.86923832],[95879.0,0.208595],[95877.0,0.0172123],[95876.0,0.08],[95875.0,0.208603]],[[95889.0,0.20397149],[95896.0,0.208559],[95897.0,0.02130461],[95898.0,0.208555],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184096180,[[95888.0,3.86923832],[95879.0,0.208595],[95876.0,0.09722099],[95875.0,0.208603],[95676.0,2.7415237]],[[95889.0,0.20397149],[95892.0,0.208569],[95896.0,0.208559],[95897.0,0.02130461],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184096396,[[95888.0,3.86923832],[95879.0,0.208595],[95876.0,0.08],[95875.0,0.208603],[95676.0,2.7415237]],[[95889.0,0.20397149],[95892.0,0.208569],[95896.0,0.208559],[95897.0,0.02130461],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184096621,[[95888.0,3.86923832],[95879.0,0.208595],[95876.0,0.08],[95875.0,0.208603],[95837.0,0.31430015]],[[95889.0,0.20397149],[95892.0,0.208569],[95896.0,0.208559],[95897.0,0.02130461],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184096834,[[95888.0,3.86923832],[95876.0,0.08],[95875.0,0.208603],[95874.0,0.258006],[95866.0,0.208622]],[[95889.0,0.20397149],[95892.0,0.208569],[95896.0,0.208559],[95897.0,0.02130461],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184097054,[[95888.0,3.86923832],[95876.0,0.08],[95874.0,0.258006],[95866.0,0.208622],[95860.0,0.12538785]],[[95889.0,0.20397149],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184097273,[[95888.0,3.86923832],[95871.0,0.0787],[95870.0,0.208613],[95866.0,0.257022],[95850.0,0.33404585]],[[95889.0,0.20397149],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461],[95899.0,0.1254]]]
["bitfinex","BTCUSD",1733184097497,[[95888.0,3.86923832],[95866.0,0.257022],[95861.0,0.01780313],[95850.0,0.33404585],[95832.0,0.52299715]],[[95889.0,0.3068167],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461],[95898.0,0.2]]]
["bitfinex","BTCUSD",1733184097717,[[95888.0,3.86923832],[95864.0,0.0787],[95859.0,0.0501272],[95850.0,0.208658],[95843.0,0.2]],[[95889.0,0.3839167],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.22130461],[95900.0,0.20855]]]
["bitfinex","BTCUSD",1733184097932,[[95888.0,3.86923832],[95864.0,0.0787],[95859.0,0.0501272],[95855.0,0.208648],[95850.0,0.33404585]],[[95889.0,0.4338167],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184098144,[[95888.0,3.86923832],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272],[95855.0,0.208648]],[[95889.0,0.53664816],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184098360,[[95888.0,3.86923832],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272]],[[95889.0,0.53664816],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184098361,[[95888.0,3.86923832],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272],[95850.0,0.33404585]],[[95889.0,0.53664816],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184099043,[[95888.0,3.86923832],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272],[95850.0,0.33404585]],[[95889.0,0.53564816],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184099278,[[95888.0,3.86923832],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272],[95856.0,0.01775795]],[[95889.0,0.53564816],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184099720,[[95888.0,3.86923832],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272],[95856.0,0.01775795]],[[95889.0,0.53664816],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184100816,[[95888.0,3.86923832],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272],[94205.0,0.2]],[[95889.0,0.53564816],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184101026,[[95888.0,3.86923832],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272],[95842.0,0.2]],[[95889.0,0.53664816],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184101235,[[95888.0,3.86923832],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272],[95855.0,0.01724705]],[[95889.0,0.53664816],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184103407,[[95888.0,3.86923832],[95866.0,0.208622],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272]],[[95889.0,0.53664816],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184103620,[[95888.0,3.86923832],[95866.0,0.208622],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272]],[[95889.0,0.4338167],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184104078,[[95888.0,3.86923832],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272],[95852.0,0.208654]],[[95889.0,0.4338167],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184104276,[[95888.0,3.86923832],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272],[95828.0,0.31605896]],[[95889.0,0.4338167],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184104501,[[95888.0,3.86923832],[95866.0,0.208622],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272]],[[95889.0,0.43120951],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184105145,[[95888.0,3.86923832],[95864.0,0.0787],[95862.0,0.208632],[95859.0,0.0501272],[95853.0,0.208651]],[[95889.0,0.43120951],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184106336,[[95888.0,3.86923832],[95864.0,0.0787],[95859.0,0.0501272],[95853.0,0.208651],[95828.0,0.31605896]],[[95889.0,0.43120951],[95891.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184106542,[[95888.0,3.86923832],[95864.0,0.0787],[95859.0,0.0501272],[95853.0,0.208651],[95841.0,0.0017274]],[[95889.0,0.43120951],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184106764,[[95888.0,3.86923832],[95864.0,0.0787],[95859.0,0.0501272],[95857.0,0.208643],[95853.0,0.208651]],[[95889.0,0.43120951],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184107415,[[95888.0,3.86923832],[95864.0,0.0787],[95859.0,0.0501272],[95853.0,0.208651],[95851.0,0.208657]],[[95889.0,0.43120951],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184107633,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95852.0,0.0484],[95849.0,0.20866]],[[95889.0,0.65420951],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461],[95976.0,0.45955098]]]
["bitfinex","BTCUSD",1733184107853,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95852.0,0.0484],[95849.0,0.20866]],[[95889.0,0.65420951],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.22130461],[95900.0,0.20855]]]
["bitfinex","BTCUSD",1733184108077,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95852.0,0.0484],[95849.0,0.20866]],[[95889.0,0.65420951],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184108767,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95852.0,0.06586613],[95849.0,0.20866]],[[95889.0,0.65420951],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184109835,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95853.0,0.208652],[95852.0,0.06586613]],[[95889.0,0.65420951],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184110044,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95853.0,0.208652],[95852.0,0.06586613]],[[95889.0,0.65507461],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184110222,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95852.0,0.06586613],[95847.0,0.208665]],[[95889.0,0.65507461],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184110720,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95852.0,0.06586613],[95847.0,0.208665]],[[95889.0,0.80507461],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184110956,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95852.0,0.06586613],[95847.0,0.208665]],[[95889.0,0.90790607],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184111604,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95852.0,0.06586613],[95850.0,0.08232884]],[[95889.0,0.90790607],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184112688,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95852.0,0.06586613],[95847.0,0.208665]],[[95889.0,0.90790607],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184112902,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95852.0,0.06586613],[95847.0,0.208665]],[[95889.0,0.90790607],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.22130461],[95971.0,0.45955361]]]
["bitfinex","BTCUSD",1733184113118,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95852.0,0.06586613],[95847.0,0.208665]],[[95889.0,0.90790607],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184113546,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95853.0,0.208652],[95852.0,0.06586613]],[[95889.0,0.90790607],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184113765,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95853.0,0.417304],[95852.0,0.06586613]],[[95889.0,0.90790607],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184113979,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95853.0,0.208652],[95852.0,0.06586613]],[[95889.0,0.90790607],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184114602,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95853.0,0.208652],[95852.0,0.27452013]],[[95889.0,0.90756062],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184115502,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95853.0,0.208652],[95852.0,0.0484]],[[95889.0,0.90756062],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184115749,[[95888.0,3.86923832],[95859.0,0.0017272],[95856.0,0.0811],[95852.0,0.0484],[95822.0,0.0217294]],[[95889.0,0.90756062],[95890.0,0.2],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184115980,[[95888.0,3.73441258],[95859.0,0.0017272],[95841.0,0.0832274],[95836.0,0.0464],[95828.0,0.2104356]],[[95889.0,1.14936132],[95892.0,0.417138],[95894.0,0.01436724],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184116194,[[95888.0,3.68086513],[95859.0,0.0017272],[95841.0,0.0832274],[95836.0,0.0464],[95828.0,0.2104356]],[[95889.0,1.14936132],[95892.0,0.43150524],[95896.0,0.208559],[95897.0,0.02130461],[95923.0,0.0290024]]]
["bitfinex","BTCUSD",1733184116422,[[95888.0,3.68086513],[95859.0,0.0017272],[95841.0,0.0832274],[95836.0,0.0464],[95828.0,0.2104356]],[[95889.0,1.14936132],[95892.0,0.43150524],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184116423,[[95888.0,3.68086513],[95859.0,0.0017272],[95841.0,0.0832274],[95836.0,0.0464],[95828.0,0.2104356]],[[95889.0,1.14936132],[95892.0,0.43150524],[95896.0,0.208559],[95897.0,0.02130461],[95965.0,0.47072336]]]
["bitfinex","BTCUSD",1733184116651,[[95888.0,3.68086513],[95859.0,0.0017272],[95841.0,0.0832274],[95836.0,0.0464],[95828.0,0.2104356]],[[95889.0,1.14836132],[95892.0,0.43150524],[95896.0,0.208559],[95897.0,0.02130461],[95915.0,0.02899174]]]
["bitfinex","BTCUSD",1733184116866,[[95888.0,3.61829113],[95859.0,0.0017272],[95841.0,0.0832274],[95836.0,0.0464],[95828.0,0.2104356]],[[95889.0,1.14736132],[95892.0,0.43150524],[95896.0,0.208559],[95897.0,0.02130461],[95965.0,0.01116975]]]
["bitfinex","BTCUSD",1733184117113,[[95888.0,3.57657513],[95859.0,0.0017272],[95841.0,0.0832274],[95836.0,0.0464],[95828.0,0.2104356]],[[95889.0,1.14836132],[95892.0,0.43150524],[95896.0,0.208559],[95897.0,0.02130461],[95965.0,0.01116975]]]
["bitfinex","BTCUSD",1733184117562,[[95888.0,3.57657513],[95859.0,0.0017272],[95841.0,0.0832274],[95836.0,0.0464],[95828.0,0.0017296]],[[95889.0,1.14836132],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461],[95965.0,0.01116975]]]
["bitfinex","BTCUSD",1733184117782,[[95888.0,3.04767179],[95859.0,0.0017272],[95841.0,0.0017274],[95837.0,0.0767],[95828.0,0.0017296]],[[95889.0,1.14836132],[95892.0,0.417138],[95896.0,0.208559],[95897.0,0.02130461],[95965.0,0.01116975]]]
["bitfinex","BTCUSD",1733184117783,[[95888.0,3.04767179],[95859.0,0.0017272],[95841.0,0.0017274],[95837.0,0.0767],[95828.0,0.0017296]],[[95889.0,1.27242856],[95892.0,0.417138],[95895.0,0.5439],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184117994,[[95888.0,0.37630654],[95859.0,0.0017272],[95841.0,0.0017274],[95837.0,0.0767],[95828.0,0.0017296]],[[95889.0,1.0425971],[95892.0,0.417138],[95895.0,0.5439],[95896.0,0.208559],[95897.0,0.02130461]]]
["bitfinex","BTCUSD",1733184118215,[[95859.0,0.0017272],[95841.0,0.0017274],[95837.0,0.0767],[95828.0,0.0017296],[95788.0,0.01557929]],[[95868.0,0.59678673],[95882.0,0.318289],[95883.0,0.5439],[95884.0,0.208586],[95888.0,0.208576]]]
["bitfinex","BTCUSD",1733184118441,[[95859.0,0.0017272],[95841.0,0.0017274],[95828.0,0.0017296],[95788.0,0.01557929]],[[95868.0,0.59678673],[95882.0,0.318289],[95884.0,0.208586],[95888.0,0.208576]]]
["bitfinex","BTCUSD",1733184118442,[[95867.0,0.00188817],[95859.0,0.0017272],[95841.0,0.0017274],[95828.0,0.0836296],[95804.0,0.00357676]],[[95868.0,0.83233194],[95881.0,0.5439],[95882.0,0.208589],[95884.0,0.208586],[95888.0,0.22820408]]]
["bitfinex","BTCUSD",1733184118670,[[95859.0,3.7e-07],[95841.0,0.0017274],[95828.0,0.0836296],[95804.0,0.00357676],[95796.0,0.208775]],[[95860.0,0.59678673],[95868.0,0.42306548],[95870.0,0.208616],[95873.0,0.208609],[95881.0,0.5439]]]
["bitfinex","BTCUSD",1733184118888,[[95859.0,9.4e-07],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95804.0,0.00357676]],[[95860.0,1.08126894],[95866.0,0.1097],[95867.0,0.03528815],[95868.0,0.00235973],[95870.0,0.208616]]]
["bitfinex","BTCUSD",1733184119103,[[95859.0,9.4e-07],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95804.0,0.00357676]],[[95860.0,1.11655709],[95862.0,0.208633],[95863.0,0.00012761],[95866.0,0.1097],[95867.0,0.208622]]]
["bitfinex","BTCUSD",1733184119313,[[95859.0,9.4e-07],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95804.0,0.0017296]],[[95860.0,1.1166847],[95862.0,0.208633],[95866.0,0.1097],[95867.0,0.208622],[95889.0,0.0018651]]]
["bitfinex","BTCUSD",1733184119548,[[95859.0,9.4e-07],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95804.0,0.0017296]],[[95860.0,1.11891682],[95862.0,0.208633],[95867.0,0.208622],[95877.0,0.1097],[95889.0,0.0018651]]]
["bitfinex","BTCUSD",1733184119757,[[95859.0,9.4e-07],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95804.0,0.0017296]],[[95860.0,1.11991682],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95877.0,0.1097]]]
["bitfinex","BTCUSD",1733184120188,[[95859.0,9.4e-07],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95804.0,0.0017296]],[[95860.0,1.11891682],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95877.0,0.1097]]]
["bitfinex","BTCUSD",1733184120406,[[95859.0,9.4e-07],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95804.0,0.0017296]],[[95860.0,1.11991682],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95877.0,0.1097]]]
["bitfinex","BTCUSD",1733184120613,[[95859.0,9.4e-07],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95804.0,0.2104876]],[[95860.0,1.08462867],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95877.0,0.1097]]]
["bitfinex","BTCUSD",1733184120823,[[95859.0,9.4e-07],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95805.0,0.00184725]],[[95860.0,1.08462867],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95877.0,0.1097]]]
["bitfinex","BTCUSD",1733184121067,[[95859.0,9.4e-07],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95805.0,0.00184725]],[[95860.0,1.08462867],[95862.0,0.208633],[95867.0,0.24507603],[95868.0,0.02055319],[95877.0,0.1097]]]
["bitfinex","BTCUSD",1733184121286,[[95859.0,9.4e-07],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95805.0,0.00184725]],[[95860.0,1.1210827],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95877.0,0.1097]]]
["bitfinex","BTCUSD",1733184121938,[[95859.0,4e-08],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95805.0,0.00184725]],[[95860.0,1.12095509],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95877.0,0.1097]]]
["bitfinex","BTCUSD",1733184122150,[[95859.0,4e-08],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95805.0,0.00184725]],[[95860.0,1.12095509],[95862.0,0.208633],[95865.0,0.01968229],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184122365,[[95859.0,4e-08],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95804.0,0.0017296]],[[95860.0,1.12109108],[95862.0,0.208633],[95865.0,0.01968229],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184123244,[[95859.0,4e-08],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95806.0,0.208753]],[[95860.0,1.12109108],[95862.0,0.208633],[95865.0,0.01968229],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184123468,[[95859.0,4e-08],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95798.0,0.208772]],[[95860.0,1.12095509],[95862.0,0.208633],[95865.0,0.01968229],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184123700,[[95859.0,4e-08],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95800.0,0.003625]],[[95860.0,1.12095509],[95862.0,0.208633],[95865.0,0.01968229],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184123920,[[95859.0,4e-08],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0496298],[95808.0,0.20875]],[[95860.0,1.12095509],[95862.0,0.208633],[95865.0,0.01968229],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184124153,[[95859.0,4e-08],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0017298],[95812.0,0.208741]],[[95860.0,1.12095509],[95862.0,0.208633],[95865.0,0.01968229],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184124154,[[95859.0,4e-08],[95841.0,0.0017274],[95828.0,0.0836296],[95816.0,0.0017298],[95812.0,0.208741]],[[95860.0,1.08450106],[95862.0,0.208633],[95865.0,0.01968229],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184124363,[[95859.0,4e-08],[95848.0,0.0769],[95841.0,0.0017274],[95838.0,0.0482],[95828.0,0.0017296]],[[95860.0,1.06150106],[95862.0,0.208633],[95865.0,0.01968229],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184124573,[[95859.0,4e-08],[95848.0,0.0769],[95841.0,0.0017274],[95838.0,0.0482],[95828.0,0.0017296]],[[95860.0,1.06150106],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95878.0,0.03343722]]]
["bitfinex","BTCUSD",1733184124853,[[95859.0,4e-08],[95848.0,0.0769],[95841.0,0.0017274],[95838.0,0.0482],[95828.0,0.0017296]],[[95860.0,1.06150106],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95878.0,0.05314594]]]
["bitfinex","BTCUSD",1733184125512,[[95859.0,4e-08],[95841.0,0.0017274],[95840.0,0.0812],[95838.0,0.0482],[95828.0,0.0017296]],[[95860.0,1.06150106],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95878.0,0.05314594]]]
["bitfinex","BTCUSD",1733184125936,[[95859.0,4e-08],[95841.0,0.0017274],[95840.0,0.0812],[95838.0,0.0482],[95828.0,0.0017296]],[[95860.0,1.08450106],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95878.0,0.05314594]]]
["bitfinex","BTCUSD",1733184128481,[[95859.0,4e-08],[95841.0,0.0017274],[95840.0,0.0812],[95838.0,0.0482],[95835.0,0.00177672]],[[95860.0,1.08450106],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95878.0,0.05314594]]]
["bitfinex","BTCUSD",1733184131285,[[95859.0,4e-08],[95841.0,0.0017274],[95840.0,0.0812],[95838.0,0.0482],[95835.0,0.00177672]],[[95860.0,1.08450106],[95861.0,0.03838458],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184131525,[[95859.0,4e-08],[95841.0,0.0017274],[95840.0,0.0812],[95838.0,0.0482],[95835.0,0.00177672]],[[95860.0,1.09368381],[95862.0,0.208633],[95865.0,0.02920183],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184132664,[[95859.0,4e-08],[95841.0,0.0017274],[95840.0,0.0812],[95838.0,0.0482],[95835.0,0.00177672]],[[95860.0,1.12394828],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95886.0,0.5439]]]
["bitfinex","BTCUSD",1733184133093,[[95859.0,4e-08],[95841.0,0.0017274],[95840.0,0.0812],[95838.0,0.0482],[95835.0,0.00177672]],[[95860.0,1.12394828],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95877.0,0.00015098]]]
["bitfinex","BTCUSD",1733184133929,[[95859.0,4e-08],[95841.0,0.0017274],[95840.0,0.0812],[95838.0,0.0482],[95835.0,0.00177672]],[[95860.0,1.12567888],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95888.0,0.00015098]]]
["bitfinex","BTCUSD",1733184134847,[[95859.0,4e-08],[95841.0,0.0017274],[95840.0,0.0812],[95838.0,0.0482],[95835.0,0.00177672]],[[95860.0,1.08623166],[95862.0,0.208633],[95866.0,0.03917125],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184135751,[[95859.0,4e-08],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,1.08623166],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184135752,[[95859.0,4e-08],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,1.08623166],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95885.0,0.5439]]]
["bitfinex","BTCUSD",1733184135965,[[95859.0,4e-08],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,1.08623166],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95880.0,0.03877033]]]
["bitfinex","BTCUSD",1733184136430,[[95859.0,4e-08],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,0.86323166],[95861.0,0.2],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184136640,[[95859.0,4e-08],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,1.06323166],[95862.0,0.208633],[95867.0,0.208622],[95868.0,0.02055319],[95873.0,0.01973457]]]
["bitfinex","BTCUSD",1733184136867,[[95859.0,4e-08],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95838.0,0.208683]],[[95860.0,0.51323166],[95862.0,0.208633],[95865.0,0.2],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184137090,[[95859.0,4e-08],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95839.0,0.00184664]],[[95860.0,0.51323166],[95862.0,0.208633],[95865.0,0.2],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184137526,[[95859.0,4e-08],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95830.0,0.00184664]],[[95860.0,0.51323166],[95862.0,0.208633],[95865.0,0.2],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184137769,[[95859.0,4e-08],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95833.0,0.417391]],[[95860.0,0.51323166],[95862.0,0.208633],[95865.0,0.2],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184137987,[[95859.0,0.00300004],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00362336]],[[95860.0,0.51423166],[95862.0,0.208633],[95865.0,0.2],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184138204,[[95859.0,0.00300004],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00362336]],[[95860.0,0.66423166],[95862.0,0.208633],[95865.0,0.2],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184138419,[[95859.0,4e-08],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,0.66323166],[95862.0,0.208633],[95865.0,0.2],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184138849,[[95859.0,0.00300004],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,0.66323166],[95862.0,0.208633],[95865.0,0.2],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184139070,[[95859.0,0.00300004],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,0.66323166],[95862.0,0.208633],[95865.0,0.2],[95866.0,0.2],[95867.0,0.208622]]]
["bitfinex","BTCUSD",1733184139278,[[95859.0,0.01100004],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,0.66423166],[95862.0,0.208633],[95865.0,0.2],[95866.0,0.2],[95867.0,0.208622]]]
["bitfinex","BTCUSD",1733184139519,[[95859.0,0.01100004],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,0.66423166],[95862.0,0.208633],[95865.0,0.2],[95867.0,0.408622],[96007.0,0.50791716]]]
["bitfinex","BTCUSD",1733184139947,[[95859.0,0.01100004],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00362335]],[[95860.0,0.66423166],[95862.0,0.208633],[95865.0,0.2],[95867.0,0.408622],[95946.0,0.05251962]]]
["bitfinex","BTCUSD",1733184140197,[[95859.0,0.01100004],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00362335]],[[95860.0,0.66423166],[95862.0,0.208633],[95865.0,0.2],[95867.0,0.408622],[95944.0,0.05226588]]]
["bitfinex","BTCUSD",1733184140416,[[95859.0,0.01100004],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00362335]],[[95860.0,0.66423166],[95862.0,0.208633],[95865.0,0.2],[95867.0,0.208622],[95868.0,0.22055319]]]
["bitfinex","BTCUSD",1733184140628,[[95859.0,0.01100004],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00362335]],[[95860.0,0.66423166],[95862.0,0.208633],[95865.0,0.2],[95867.0,0.408622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184140842,[[95859.0,0.01100004],[95858.0,0.078],[95854.0,0.0475],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,0.66423166],[95862.0,0.208633],[95865.0,0.2],[95867.0,0.208622],[95868.0,0.22055319]]]
["bitfinex","BTCUSD",1733184141079,[[95859.0,0.13820004],[95841.0,0.0017274],[95840.0,0.12552814],[95835.0,0.21231435],[95822.0,0.2304474]],[[95860.0,0.30559466],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184141301,[[95859.0,0.13820004],[95841.0,0.00357394],[95839.0,0.208682],[95835.0,0.21046772],[95830.0,0.12552814]],[[95860.0,0.20274945],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184141941,[[95859.0,0.12720004],[95841.0,0.00357394],[95839.0,0.208682],[95835.0,0.21046772],[95830.0,0.12552814]],[[95860.0,0.20174945],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184142159,[[95859.0,0.12720004],[95842.0,0.208675],[95841.0,0.00357394],[95839.0,0.208682],[95835.0,0.21046772]],[[95860.0,0.20074945],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184142376,[[95859.0,0.13320004],[95843.0,0.00184653],[95841.0,0.0017274],[95839.0,0.208682],[95835.0,0.21046772]],[[95860.0,0.20274945],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184142588,[[95859.0,0.12720004],[95843.0,0.00184653],[95841.0,0.0017274],[95839.0,0.208682],[95835.0,0.21046772]],[[95860.0,0.20174945],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184143027,[[95859.0,0.13520004],[95843.0,0.00184653],[95841.0,0.0017274],[95835.0,0.21046772]],[[95860.0,0.20174945],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184143028,[[95859.0,0.13520004],[95843.0,0.00184653],[95841.0,0.0017274],[95838.0,0.208684],[95835.0,0.21046772]],[[95860.0,0.20274945],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184143654,[[95859.0,0.13520004],[95841.0,0.0017274],[95835.0,0.00177672],[95822.0,0.0217294],[95820.0,0.34252604]],[[95860.0,0.30559466],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184143863,[[95859.0,0.13520004],[95841.0,0.0017274],[95835.0,0.00177672],[95830.0,0.208702],[95826.0,0.2104388]],[[95860.0,0.30459466],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184144107,[[95859.0,0.13720004],[95841.0,0.0017274],[95835.0,0.21046772],[95832.0,0.00184657],[95826.0,0.2104388]],[[95860.0,0.30459466],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184144350,[[95859.0,0.13720004],[95841.0,0.00357397],[95839.0,0.208683],[95835.0,0.21046772],[95826.0,0.0017298]],[[95860.0,0.30459466],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184144571,[[95859.0,0.13720004],[95841.0,0.00357397],[95835.0,0.21046772],[95827.0,0.208707],[95826.0,0.0017298]],[[95860.0,0.30459466],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184145008,[[95859.0,0.13720004],[95841.0,0.0017274],[95835.0,0.00177672],[95831.0,0.208699],[95827.0,0.208707]],[[95860.0,0.30459466],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.02055319]]]
["bitfinex","BTCUSD",1733184145282,[[95859.0,0.13720004],[95841.0,0.0017274],[95835.0,0.00177672],[95827.0,0.208707],[95820.0,0.12552814]],[[95860.0,0.30459466],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.22055319]]]
["bitfinex","BTCUSD",1733184145520,[[95859.0,0.13720004],[95841.0,0.0017274],[95835.0,0.00177672],[95831.0,0.2087],[95827.0,0.208707]],[[95860.0,0.30459466],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.22055319]]]
["bitfinex","BTCUSD",1733184145731,[[95859.0,0.13720004],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,0.30459466],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.208622],[95868.0,0.22055319]]]
["bitfinex","BTCUSD",1733184145732,[[95859.0,0.09090004],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672],[95823.0,0.0017298]],[[95860.0,0.45459466],[95861.0,0.2],[95862.0,0.208633],[95863.0,0.208632],[95865.0,0.2]]]
["bitfinex","BTCUSD",1733184145941,[[95859.0,0.09090004],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672],[95823.0,0.2104468]],[[95860.0,0.45459466],[95861.0,0.2],[95862.0,0.208633],[95863.0,0.208632],[95865.0,0.2]]]
["bitfinex","BTCUSD",1733184146155,[[95859.0,0.09090004],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672],[95823.0,0.2104468]],[[95860.0,0.45459466],[95861.0,0.2],[95862.0,0.208633],[95863.0,0.208632],[95868.0,0.22055319]]]
["bitfinex","BTCUSD",1733184146389,[[95859.0,0.09090004],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672],[95823.0,0.0017298]],[[95860.0,0.45459466],[95861.0,0.2],[95862.0,0.208633],[95863.0,0.208632],[95865.0,0.2]]]
["bitfinex","BTCUSD",1733184146624,[[95859.0,0.01000004],[95852.0,0.0792],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,0.45459466],[95861.0,0.4],[95862.0,0.208633],[95863.0,0.208632],[95915.0,0.02874566]]]
["bitfinex","BTCUSD",1733184146837,[[95859.0,0.00200004],[95852.0,0.0792],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,0.45359466],[95861.0,0.4],[95862.0,0.208633],[95863.0,0.208632],[95915.0,0.02874566]]]
["bitfinex","BTCUSD",1733184147048,[[95859.0,0.00900004],[95852.0,0.0792],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,0.45359466],[95861.0,0.4],[95862.0,0.208633],[95863.0,0.208632],[95872.0,0.22835875]]]
["bitfinex","BTCUSD",1733184147481,[[95859.0,0.01800004],[95852.0,0.0792],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672]],[[95860.0,0.45459466],[95861.0,0.4],[95862.0,0.208633],[95863.0,0.208632],[95872.0,0.22835875]]]
["bitfinex","BTCUSD",1733184149037,[[95859.0,0.09920004],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672],[95819.0,0.208726]],[[95860.0,0.45459466],[95861.0,0.4],[95862.0,0.208633],[95863.0,0.208632],[95872.0,0.22835875]]]
["bitfinex","BTCUSD",1733184149499,[[95859.0,0.09920004],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672],[95825.0,0.0017296]],[[95860.0,0.45459466],[95861.0,0.2],[95862.0,0.208633],[95863.0,0.208632],[95866.0,0.2]]]
["bitfinex","BTCUSD",1733184149716,[[95859.0,0.09920004],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672],[95825.0,0.0017296]],[[95860.0,0.45459466],[95861.0,0.2],[95862.0,0.408633],[95863.0,0.208632],[95882.0,0.02870542]]]
["bitfinex","BTCUSD",1733184149941,[[95859.0,0.09920004],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672],[95826.0,0.2104408]],[[95860.0,0.45459466],[95861.0,0.2],[95862.0,0.408633],[95863.0,0.208632],[95882.0,0.02870542]]]
["bitfinex","BTCUSD",1733184150161,[[95859.0,0.09920004],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672],[95826.0,0.0017298]],[[95860.0,0.45459466],[95861.0,0.2],[95862.0,0.408633],[95863.0,0.208632],[95882.0,0.02870542]]]
["bitfinex","BTCUSD",1733184151269,[[95859.0,0.09920004],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672],[95826.0,0.0017298]],[[95860.0,0.45459466],[95861.0,0.2],[95862.0,0.208633],[95863.0,0.208632],[95871.0,0.2]]]
["bitfinex","BTCUSD",1733184151498,[[95859.0,0.09920004],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672],[95826.0,0.0017298]],[[95860.0,0.45459466],[95861.0,0.2],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.408622]]]
["bitfinex","BTCUSD",1733184153088,[[95859.0,0.09920004],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296]],[[95860.0,0.45459466],[95862.0,0.208633],[95863.0,0.208632],[95867.0,0.408622]]]
["bitfinex","BTCUSD",1733184153089,[[95859.0,0.09920004],[95851.0,0.0495],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296]],[[95860.0,0.67759466],[95862.0,0.408633],[95863.0,0.208632],[95867.0,0.208622],[95869.0,0.03233854]]]
["bitfinex","BTCUSD",1733184153314,[[95851.0,0.1257],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95810.0,0.208746]],[[95852.0,0.39678673],[95860.0,0.67759466],[95862.0,0.408633],[95867.0,0.208622],[95869.0,0.03233854]]]
["bitfinex","BTCUSD",1733184153315,[[95851.0,0.1257],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95810.0,0.208746]],[[95852.0,0.39678673],[95859.0,0.15],[95860.0,0.300559],[95862.0,0.408633],[95867.0,0.208622]]]
["bitfinex","BTCUSD",1733184153530,[[95851.0,0.0762],[95843.0,0.0456],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296]],[[95852.0,0.39678673],[95859.0,0.15],[95860.0,0.300559],[95862.0,0.408633],[95867.0,0.208622]]]
["bitfinex","BTCUSD",1733184153531,[[95851.0,0.0762],[95843.0,0.0456],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296]],[[95852.0,0.70828694],[95854.0,0.208651],[95857.0,0.2],[95859.0,0.358639],[95860.0,0.04830548]]]
["bitfinex","BTCUSD",1733184153758,[[95843.0,0.0456],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95798.0,0.2]],[[95844.0,0.19678673],[95848.0,0.2],[95852.0,0.33125128],[95854.0,0.208651],[95856.0,0.2]]]
["bitfinex","BTCUSD",1733184153973,[[95843.0,0.0456],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95813.0,0.208738]],[[95844.0,0.50830394],[95846.0,0.208668],[95848.0,0.2],[95852.0,0.23063819],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184154186,[[95843.0,0.0456],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95814.0,0.00184703]],[[95844.0,0.50830394],[95846.0,0.208668],[95848.0,0.2],[95852.0,0.23063819],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184154397,[[95843.0,0.1261],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95814.0,0.00184703]],[[95844.0,0.50830394],[95846.0,0.208668],[95848.0,0.2],[95852.0,0.23063819],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184155039,[[95843.0,0.1351],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[94212.0,0.00055732]],[[95844.0,0.51153606],[95846.0,0.208668],[95848.0,0.2],[95852.0,0.22840607],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184155255,[[95843.0,0.1351],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95787.0,0.43438527]],[[95844.0,0.53267874],[95846.0,0.208668],[95848.0,0.2],[95852.0,0.22840607],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184155517,[[95843.0,0.1351],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95806.0,0.208753]],[[95844.0,0.53267874],[95846.0,0.208668],[95848.0,0.2],[95852.0,0.22840607],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184155757,[[95843.0,0.1351],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95806.0,0.208753]],[[95844.0,0.53267874],[95846.0,0.208668],[95848.0,0.2],[95852.0,0.22940607],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184155965,[[95843.0,0.1351],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95798.0,0.2]],[[95844.0,0.53267874],[95846.0,0.208668],[95848.0,0.2],[95852.0,0.22840607],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184156217,[[95843.0,0.1411],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95811.0,0.208742]],[[95844.0,0.53367874],[95846.0,0.208668],[95848.0,0.2],[95852.0,0.22840607],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184156455,[[95843.0,0.1321],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95806.0,0.208755]],[[95844.0,0.53267874],[95846.0,0.208668],[95848.0,0.2],[95852.0,0.22840607],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184156692,[[95843.0,0.1321],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95806.0,0.208755]],[[95844.0,0.53367874],[95846.0,0.208668],[95848.0,0.2],[95852.0,0.22840607],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184156868,[[95843.0,0.1321],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95811.0,0.208742]],[[95844.0,0.53367874],[95846.0,0.208668],[95848.0,0.2],[95852.0,0.22840607],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184158359,[[95843.0,0.1321],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95806.0,0.208754]],[[95844.0,0.53367874],[95846.0,0.208668],[95848.0,0.2],[95852.0,0.22840607],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184158778,[[95843.0,0.1321],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95806.0,0.208754]],[[95844.0,0.53367874],[95846.0,0.208668],[95847.0,0.2],[95852.0,0.22840607],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184158989,[[95843.0,0.1321],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95806.0,0.208754]],[[95844.0,0.53367874],[95846.0,0.408668],[95852.0,0.22840607],[95854.0,0.208651],[95920.0,0.05210843]]]
["bitfinex","BTCUSD",1733184159195,[[95843.0,0.1321],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95806.0,0.208754]],[[95844.0,0.53367874],[95845.0,0.2],[95846.0,0.208668],[95852.0,0.22840607],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184159417,[[95843.0,0.1321],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95811.0,0.208742]],[[95844.0,0.53367874],[95845.0,0.2],[95846.0,0.208668],[95852.0,0.22840607],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184159625,[[95843.0,0.1321],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95806.0,0.208755]],[[95844.0,0.53367874],[95845.0,0.2],[95846.0,0.208668],[95852.0,0.22840607],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184160250,[[95843.0,0.1321],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95787.0,0.02118027]],[[95844.0,0.73367874],[95846.0,0.208668],[95852.0,0.22840607],[95854.0,0.208651],[95920.0,0.25]]]
["bitfinex","BTCUSD",1733184160465,[[95843.0,0.1321],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95795.0,0.208777]],[[95844.0,0.73367874],[95846.0,0.208668],[95852.0,0.22840607],[95854.0,0.208651],[95863.0,0.00022315]]]
["bitfinex","BTCUSD",1733184160677,[[95843.0,0.1321],[95841.0,0.0017274],[95835.0,0.00177672],[95828.0,0.0017296],[95804.0,0.2104866]],[[95844.0,0.73367874],[95846.0,0.208668],[95852.0,0.22840607],[95854.0,0.208651],[95863.0,0.00022315]]]
["bitfinex","BTCUSD",1733184161094,[[95843.0,0.0865],[95841.0,0.0017274],[95835.0,0.04717672],[95828.0,0.0017296],[95805.0,0.208757]],[[95844.0,0.75567874],[95846.0,0.208668],[95849.0,0.2],[95852.0,0.208655],[95854.0,0.208651]]]
["bitfinex","BTCUSD",1733184161302,[[95843.0,0.0865],[95841.0,0.0017274],[95835.0,0.04717672],[95828.0,0.0017296],[95792.0,0.2017302]],[[95844.0,0.75567874],[95845.0,0.01975107],[95846.0,0.208668],[95849.0,0.2],[95852.0,0.208655]]]
["bitfinex","BTCUSD",1733184161515,[[95843.0,0.006],[95841.0,0.0017274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296]],[[95844.0,0.95667874],[95845.0,0.01975107],[95846.0,0.208668],[95852.0,0.208655],[95884.0,0.5439]]]
["bitfinex","BTCUSD",1733184161724,[[95843.0,0.006],[95841.0,0.0017274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296]],[[95844.0,0.97691692],[95846.0,0.208668],[95852.0,0.208655],[95884.0,0.5439],[95930.0,0.4609672]]]
["bitfinex","BTCUSD",1733184161933,[[95843.0,0.006],[95841.0,0.0017274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296]],[[95844.0,0.97591692],[95846.0,0.208668],[95852.0,0.208655],[95884.0,0.5439],[95930.0,0.4609672]]]
["bitfinex","BTCUSD",1733184162158,[[95841.0,0.0017274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95800.0,0.21054574]],[[95842.0,0.39678673],[95844.0,0.78780319],[95846.0,0.208668],[95852.0,0.208655],[95884.0,0.5439]]]
["bitfinex","BTCUSD",1733184162388,[[95841.0,0.0017274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95800.0,0.00177774]],[[95842.0,0.49963194],[95844.0,0.68595798],[95846.0,0.208668],[95852.0,0.208655],[95884.0,0.5439]]]
["bitfinex","BTCUSD",1733184162611,[[95841.0,0.0017274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95800.0,0.00177774]],[[95842.0,0.49963194],[95844.0,0.68595798],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.03351775]]]
["bitfinex","BTCUSD",1733184162832,[[95841.0,0.0017274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95800.0,0.00177774]],[[95842.0,0.54287012],[95844.0,0.6427198],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.03351775]]]
["bitfinex","BTCUSD",1733184163119,[[95841.0,0.0017274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95800.0,0.00177774]],[[95842.0,0.54510224],[95844.0,0.63948768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.03351775]]]
["bitfinex","BTCUSD",1733184163382,[[95841.0,0.0017274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95800.0,0.00177774]],[[95842.0,0.54510224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.03351775]]]
["bitfinex","BTCUSD",1733184163584,[[95841.0,0.0067274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95800.0,0.00177774]],[[95842.0,0.54610224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.03351775]]]
["bitfinex","BTCUSD",1733184163790,[[95841.0,0.0027274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95800.0,0.00177774]],[[95842.0,0.54610224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.03351775]]]
["bitfinex","BTCUSD",1733184164208,[[95841.0,0.0017274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95800.0,0.00177774]],[[95842.0,0.54510224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.03351775]]]
["bitfinex","BTCUSD",1733184164437,[[95841.0,0.0017274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95800.0,0.00362489]],[[95842.0,0.54510224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.03351775]]]
["bitfinex","BTCUSD",1733184164656,[[95841.0,0.0027274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95800.0,0.00362489]],[[95842.0,0.54610224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.03351775]]]
["bitfinex","BTCUSD",1733184165338,[[95841.0,0.0077274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95801.0,0.208763]],[[95842.0,0.54610224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.03351775]]]
["bitfinex","BTCUSD",1733184165339,[[95841.0,0.0077274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95801.0,0.208763]],[[95842.0,0.54710224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.03351775]]]
["bitfinex","BTCUSD",1733184165552,[[95841.0,0.0077274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296]],[[95842.0,0.54710224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.03351775]]]
["bitfinex","BTCUSD",1733184165553,[[95841.0,0.0077274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95804.0,0.00357675]],[[95842.0,0.54710224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.03351775]]]
["bitfinex","BTCUSD",1733184165991,[[95841.0,0.0077274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95804.0,0.00357675]],[[95842.0,0.54710224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.00232229]]]
["bitfinex","BTCUSD",1733184166209,[[95841.0,0.0077274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95804.0,0.0017296]],[[95842.0,0.54710224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.00232229]]]
["bitfinex","BTCUSD",1733184166934,[[95841.0,0.0077274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95804.0,0.0035767]],[[95842.0,0.54710224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.00232229]]]
["bitfinex","BTCUSD",1733184168000,[[95841.0,0.0077274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95804.0,0.0017296]],[[95842.0,0.54710224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95860.0,0.00232229]]]
["bitfinex","BTCUSD",1733184168229,[[95841.0,0.0077274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95804.0,0.0017296]],[[95842.0,0.54710224],[95844.0,0.43848768],[95845.0,0.2],[95846.0,0.208668],[95852.0,0.208655]]]
["bitfinex","BTCUSD",1733184168435,[[95841.0,0.0077274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95804.0,0.0017296]],[[95842.0,0.54710224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[96076.0,0.69261432]]]
["bitfinex","BTCUSD",1733184168659,[[95841.0,0.0077274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95804.0,0.0017296]],[[95842.0,0.54710224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95937.0,0.50964536]]]
["bitfinex","BTCUSD",1733184168864,[[95841.0,0.0077274],[95836.0,0.0789],[95835.0,0.04717672],[95828.0,0.0017296],[95804.0,0.0017296]],[[95842.0,0.54710224],[95844.0,0.63848768],[95846.0,0.208668],[95852.0,0.208655],[95936.0,0.50791716]]]
["bitfinex","BTCUSD",1733184169078,[[95841.0,0.0077274],[95835.0,0.00177672],[95830.0,0.0766],[95828.0,0.0506296],[95804.0,0.0017296]],[[95842.0,0.54710224],[95844.0,0.63848768],[95846.0,0.208668],[95851.0,0.00016877],[95852.0,0.208655]]]
["bitfinex","BTCUSD",1733184169583,[[95835.0,0.00127712],[95830.0,0.0766],[95828.0,0.0506296],[95804.0,0.0017296],[95786.0,0.62271922]],[[95836.0,0.77847573],[95839.0,0.2],[95841.0,0.417356],[95842.0,0.10507733],[95844.0,0.02114268]]]
["bitfinex","BTCUSD",1733184169796,[[95835.0,0.00127712],[95828.0,0.0017296],[95823.0,0.0845298],[95821.0,0.0456],[95804.0,0.0017296]],[[95836.0,0.77847573],[95841.0,0.417356],[95842.0,0.10507733],[95844.0,0.02114268]]]
["bitfinex","BTCUSD",1733184169797,[[95835.0,0.00127712],[95828.0,0.0017296],[95823.0,0.0845298],[95821.0,0.0456],[95804.0,0.0017296]],[[95836.0,1.08132094],[95841.0,0.417356],[95842.0,0.0244703],[95844.0,0.02114268],[95859.0,0.208639]]]
["bitfinex","BTCUSD",1733184170027,[[95835.0,0.00127712],[95828.0,0.0017296],[95823.0,0.0845298],[95821.0,0.0456],[95804.0,0.0017296]],[[95836.0,1.10379124],[95841.0,0.417356],[95842.0,0.002],[95844.0,0.02114268],[95859.0,0.208639]]]
["bitfinex","BTCUSD",1733184170248,[[95835.0,0.00127712],[95828.0,0.0017296],[95823.0,0.0845298],[95821.0,0.0456],[95804.0,0.0017296]],[[95836.0,1.10379124],[95841.0,0.417356],[95842.0,0.001],[95844.0,0.02114268],[95859.0,0.208639]]]
["bitfinex","BTCUSD",1733184171384,[[95835.0,0.00227712],[95828.0,0.0017296],[95823.0,0.0845298],[95821.0,0.0456],[95804.0,0.0017296]],[[95836.0,1.10479124],[95841.0,0.417356],[95844.0,0.02114268],[95859.0,0.208639],[96054.0,0.06883916]]]
["bitfinex","BTCUSD",1733184171610,[[95835.0,0.00227712],[95828.0,0.0017296],[95823.0,0.0845298],[95821.0,0.0456],[95804.0,0.0017296]],[[95836.0,1.10479124],[95841.0,0.417356],[95844.0,0.02114268],[95859.0,0.208639],[95894.0,0.46101169]]]
["bitfinex","BTCUSD",1733184171840,[[95835.0,0.00327712],[95828.0,0.0017296],[95823.0,0.0845298],[95821.0,0.0456],[95804.0,0.0017296]],[[95836.0,1.10579124],[95841.0,0.417356],[95844.0,0.02114268],[95859.0,0.208639],[95894.0,0.46101169]]]
["bitfinex","BTCUSD",1733184172533,[[95835.0,0.00327712],[95828.0,0.0017296],[95823.0,0.0845298],[95821.0,0.0456],[95804.0,0.0017296]],[[95836.0,1.10579124],[95841.0,0.417356],[95844.0,0.02114268],[95859.0,0.208639]]]
["bitfinex","BTCUSD",1733184172534,[[95835.0,0.00327712],[95828.0,0.0017296],[95823.0,0.0845298],[95821.0,0.0456],[95804.0,0.0017296]],[[95836.0,1.10579124],[95841.0,0.417356],[95844.0,0.02114268],[95859.0,0.208639],[95864.0,0.01090043]]]
["bitfinex","BTCUSD",1733184178438,[[95835.0,0.00327712],[95828.0,0.0017296],[95823.0,0.0845298],[95821.0,0.0456],[95804.0,0.0017296]],[[95836.0,1.10553297],[95841.0,0.417356],[95844.0,0.02114268],[95859.0,0.208639],[95864.0,0.01090043]]]
["bitfinex","BTCUSD",1733184179354,[[95835.0,0.00500772],[95828.0,0.0017296],[95823.0,0.0845298],[95822.0,0.0017294],[95821.0,0.0456]],[[95836.0,1.10553297],[95841.0,0.417356],[95844.0,0.02114268],[95859.0,0.208639],[95864.0,0.01090043]]]
["bitfinex","BTCUSD",1733184179573,[[95835.0,0.00500772],[95828.0,0.0017296],[95823.0,0.0845298],[95822.0,0.0017294],[95821.0,0.0456]],[[95836.0,1.10553297],[95841.0,0.417356],[95844.0,0.02114268],[95859.0,0.2095043],[95864.0,0.01090043]]]
["bitfinex","BTCUSD",1733184181274,[[95835.0,0.13120772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95795.0,0.2106263]],[[95836.0,1.10553297],[95841.0,0.417356],[95844.0,0.02114268],[95859.0,0.2095043],[95864.0,0.01090043]]]
["bitfinex","BTCUSD",1733184181275,[[95835.0,0.13120772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95795.0,0.2106263]],[[95836.0,1.10553297],[95841.0,0.417356],[95844.0,0.02114268],[95852.0,0.208655],[95859.0,0.2095043]]]
["bitfinex","BTCUSD",1733184181492,[[95835.0,0.13120772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95795.0,0.0018473]],[[95836.0,1.10553297],[95841.0,0.417356],[95844.0,0.02114268],[95852.0,0.208655],[95859.0,0.2095043]]]
["bitfinex","BTCUSD",1733184181722,[[95835.0,0.13120772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95801.0,0.208764]],[[95836.0,1.10553297],[95841.0,0.417356],[95844.0,0.02114268],[95852.0,0.208655],[95859.0,0.2095043]]]
["bitfinex","BTCUSD",1733184181930,[[95835.0,0.13120772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95805.0,0.208756]],[[95836.0,0.70553297],[95841.0,0.417356],[95842.0,0.2],[95844.0,0.02114268],[95859.0,0.2095043]]]
["bitfinex","BTCUSD",1733184182138,[[95835.0,0.13120772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95809.0,0.208746]],[[95836.0,0.66229479],[95841.0,0.617356],[95844.0,0.02114268],[95849.0,0.2],[95855.0,0.02023818]]]
["bitfinex","BTCUSD",1733184182401,[[95835.0,0.13120772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294]],[[95836.0,0.66229479],[95841.0,0.617356],[95844.0,0.02114268],[95855.0,0.02023818]]]
["bitfinex","BTCUSD",1733184182402,[[95835.0,0.13120772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95810.0,0.00184706]],[[95836.0,0.66229479],[95841.0,0.617356],[95844.0,0.02114268],[95845.0,0.2],[95855.0,0.02023818]]]
["bitfinex","BTCUSD",1733184183040,[[95835.0,0.13020772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95810.0,0.00184706]],[[95836.0,0.66229479],[95841.0,0.617356],[95844.0,0.02114268],[95845.0,0.2],[95855.0,0.02023818]]]
["bitfinex","BTCUSD",1733184183041,[[95835.0,0.13020772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95810.0,0.00184706]],[[95836.0,0.66129479],[95841.0,0.617356],[95844.0,0.02114268],[95845.0,0.2],[95855.0,0.02023818]]]
["bitfinex","BTCUSD",1733184183277,[[95835.0,0.13020772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95810.0,0.00184706]],[[95836.0,0.66229479],[95841.0,0.617356],[95844.0,0.02114268],[95845.0,0.2],[95855.0,0.02023818]]]
["bitfinex","BTCUSD",1733184183504,[[95835.0,0.13020772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95806.0,0.00184706]],[[95836.0,0.66229479],[95841.0,0.617356],[95844.0,0.02114268],[95845.0,0.2],[95855.0,0.02023818]]]
["bitfinex","BTCUSD",1733184183983,[[95835.0,0.13020772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95809.0,0.208747]],[[95836.0,0.66229479],[95841.0,0.617356],[95844.0,0.02114268],[95848.0,0.2],[95855.0,0.02023818]]]
["bitfinex","BTCUSD",1733184184253,[[95835.0,0.13020772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95810.0,0.00184706]],[[95836.0,0.66229479],[95841.0,0.617356],[95844.0,0.02114268],[95848.0,0.2],[95855.0,0.02023818]]]
["bitfinex","BTCUSD",1733184184720,[[95835.0,0.12920772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95810.0,0.00184706]],[[95836.0,0.66129479],[95841.0,0.617356],[95844.0,0.02114268],[95848.0,0.2],[95855.0,0.02023818]]]
["bitfinex","BTCUSD",1733184184929,[[95835.0,0.13820772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95810.0,0.00184706]],[[95836.0,0.66229479],[95841.0,0.617356],[95844.0,0.02114268],[95846.0,0.408668],[95855.0,0.02023818]]]
["bitfinex","BTCUSD",1733184185590,[[95835.0,0.13820772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95810.0,0.00184706]],[[95836.0,0.66129479],[95841.0,0.617356],[95844.0,0.02114268],[95846.0,0.408668],[95855.0,0.02023818]]]
["bitfinex","BTCUSD",1733184185806,[[95835.0,0.12920772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95810.0,0.00184706]],[[95836.0,0.66029479],[95841.0,0.617356],[95844.0,0.02114268],[95846.0,0.408668],[95855.0,0.02023818]]]
["bitfinex","BTCUSD",1733184186198,[[95835.0,0.14520772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95810.0,0.00184706]],[[95836.0,0.66229479],[95841.0,0.617356],[95844.0,0.02114268],[95846.0,0.408668],[95855.0,0.02023818]]]
["bitfinex","BTCUSD",1733184187083,[[95835.0,0.14520772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95810.0,0.00184706]],[[95836.0,0.66229479],[95841.0,0.617356],[95844.0,0.02114268],[95845.0,0.2],[95846.0,0.208668]]]
["bitfinex","BTCUSD",1733184187957,[[95835.0,0.14520772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95807.0,0.00184706]],[[95836.0,0.66229479],[95841.0,0.617356],[95844.0,0.02114268],[95845.0,0.2],[95846.0,0.208668]]]
["bitfinex","BTCUSD",1733184188377,[[95835.0,0.14520772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95807.0,0.01246774]],[[95836.0,0.68529479],[95837.0,0.2],[95841.0,0.417356],[95844.0,0.02114268],[95845.0,0.2]]]
["bitfinex","BTCUSD",1733184188587,[[95835.0,0.14520772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95801.0,0.01246774]],[[95836.0,0.88529479],[95841.0,0.417356],[95844.0,0.02114268],[95845.0,0.2],[95902.0,0.46063534]]]
["bitfinex","BTCUSD",1733184188831,[[95835.0,0.01900772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294],[95802.0,0.01246774]],[[95836.0,0.88529479],[95837.0,0.02023818],[95841.0,0.417356],[95844.0,0.02114268],[95845.0,0.2]]]
["bitfinex","BTCUSD",1733184189044,[[95835.0,0.01900772],[95828.0,0.0017296],[95823.0,0.0017298],[95822.0,0.0017294]],[[95836.0,0.88529479],[95837.0,0.02023818],[95841.0,0.417356],[95844.0,0.02114268],[95845.0,0.2]]]
["bitfinex","BTCUSD",1733184189045,[[95835.0,0.01900772],[95829.0,0.0784],[95828.0,0.0017296],[95826.0,0.0487298],[95823.0,0.0017298]],[[95836.0,0.90553297],[95841.0,0.417356],[95844.0,0.02114268],[95845.0,0.2],[95853.0,0.00026586]]]
["bitfinex","BTCUSD",1733184189270,[[95812.0,0.0772],[95810.0,0.0478],[95783.0,0.41332394],[95771.0,0.20883],[95770.0,0.208832]],[[95836.0,0.90553297],[95841.0,0.417356],[95844.0,0.02114268]]]
["bitfinex","BTCUSD",1733184189271,[[95812.0,0.0772],[95810.0,0.0478],[95783.0,0.41332394],[95771.0,0.20883],[95770.0,0.208832]],[[95817.0,0.60525946],[95826.0,0.2],[95827.0,0.208709],[95836.0,0.29931551],[95841.0,0.24130252]]]
["bitfinex","BTCUSD",1733184189484,[[95812.0,0.0772],[95810.0,0.0478],[95780.0,0.12552814],[95776.0,0.41332394],[95769.0,0.2]],[[95817.0,0.60525946],[95827.0,0.208709],[95836.0,0.29931551],[95841.0,0.24130252]]]
["bitfinex","BTCUSD",1733184189485,[[95812.0,0.0772],[95810.0,0.0478],[95780.0,0.12552814],[95776.0,0.41332394],[95769.0,0.2]],[[95817.0,0.53110467],[95818.0,0.2],[95827.0,0.208709],[95835.0,0.05485339],[95836.0,0.35223212]]]
["bitfinex","BTCUSD",1733184189696,[[95816.0,0.13282676],[95786.0,0.208797],[95781.0,0.01432866],[95780.0,0.12552814],[95779.0,0.208812]],[[95817.0,0.53110467],[95818.0,0.2],[95827.0,0.208709],[95835.0,0.05485339],[95836.0,0.35223212]]]
["bitfinex","BTCUSD",1733184189697,[[95816.0,0.13282676],[95786.0,0.208797],[95781.0,0.01432866],[95780.0,0.12552814],[95779.0,0.208812]],[[95817.0,0.53110467],[95818.0,0.2],[95819.0,0.208727],[95822.0,0.208721],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184189915,[[95816.0,0.1267298],[95787.0,0.01432853],[95786.0,0.208797],[95780.0,0.12552814],[95779.0,0.208812]],[[95817.0,0.53110467],[95818.0,0.2],[95819.0,0.208727],[95822.0,0.208721],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184190122,[[95816.0,0.1267298],[95787.0,0.00184746],[95786.0,0.208797],[95780.0,0.12552814],[95779.0,0.208812]],[[95817.0,0.53110467],[95818.0,0.2],[95819.0,0.208727],[95822.0,0.208721],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184190336,[[95816.0,0.1267298],[95793.0,0.01248115],[95789.0,0.20879],[95787.0,0.00184746],[95786.0,0.208797]],[[95817.0,0.68333679],[95818.0,0.2],[95819.0,0.208727],[95822.0,0.208721],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184190542,[[95816.0,0.1267298],[95786.0,0.208797]],[[95817.0,0.68333679],[95819.0,0.208727],[95822.0,0.208721],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184190543,[[95816.0,0.1307298],[95794.0,0.00184746],[95786.0,0.208797],[95783.0,0.208803],[95777.0,0.41332394]],[[95817.0,0.68433679],[95819.0,0.208727],[95820.0,0.2],[95822.0,0.208721],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184190752,[[95816.0,0.13078953],[95787.0,0.00184746],[95786.0,0.208797],[95783.0,0.208803],[95777.0,0.41332394]],[[95817.0,0.68433679],[95818.0,0.2],[95819.0,0.208727],[95822.0,0.208721],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184191398,[[95816.0,0.13078953],[95789.0,0.20879],[95787.0,0.00184746],[95786.0,0.208797],[95777.0,0.41332394]],[[95817.0,0.68433679],[95819.0,0.208727],[95820.0,0.2],[95822.0,0.208721],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184191610,[[95816.0,0.13078953],[95790.0,0.00184746],[95789.0,0.20879],[95786.0,0.208797],[95778.0,0.41332394]],[[95817.0,0.68533679],[95819.0,0.208727],[95820.0,0.2],[95822.0,0.208721],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184191818,[[95816.0,0.13078953],[95792.0,0.2105142],[95790.0,0.00184746],[95789.0,0.20879],[95778.0,0.41332394]],[[95817.0,0.68433679],[95819.0,0.208727],[95822.0,0.208721],[95825.0,0.2],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184192027,[[95816.0,0.13078953],[95793.0,0.0018474],[95792.0,0.0017302],[95789.0,0.20879],[95778.0,0.41332394]],[[95817.0,0.68533679],[95819.0,0.208727],[95822.0,0.208721],[95825.0,0.2],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184192246,[[95816.0,0.13078953],[95793.0,0.0018474],[95792.0,0.0017302],[95789.0,0.20879],[95778.0,0.41332394]],[[95817.0,0.70626533],[95819.0,0.208727],[95822.0,0.208721],[95825.0,0.2],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184192502,[[95816.0,0.13078953],[95793.0,0.0018474],[95792.0,0.0017302],[95789.0,0.20879],[95778.0,0.41391848]],[[95817.0,0.70626533],[95819.0,0.208727],[95822.0,0.208721],[95825.0,0.2],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184192761,[[95816.0,0.13078953],[95793.0,0.0018474],[95792.0,0.0017302],[95789.0,0.20879],[95779.0,0.01737606]],[[95817.0,0.70626533],[95819.0,0.208727],[95822.0,0.208721],[95825.0,0.2],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184193617,[[95816.0,0.13078953],[95793.0,0.2106284],[95792.0,0.0017302],[95789.0,0.20879],[95785.0,0.208799]],[[95817.0,0.70626533],[95819.0,0.208727],[95822.0,0.208721],[95825.0,0.2],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184193846,[[95816.0,0.13078953],[95793.0,0.0018474],[95792.0,0.0017302],[95789.0,0.20879],[95699.0,0.05216755]],[[95817.0,0.70626533],[95819.0,0.208727],[95822.0,0.208721],[95825.0,0.2],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184194092,[[95816.0,0.13078953],[95792.0,0.0017302],[95790.0,0.0018474],[95789.0,0.20879],[95699.0,0.05216755]],[[95817.0,0.70626533],[95819.0,0.208727],[95822.0,0.208721],[95825.0,0.2],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184194306,[[95816.0,0.13078953],[95792.0,0.0017302],[95790.0,0.0018474],[95789.0,0.20879],[95700.0,0.05208799]],[[95817.0,0.70626533],[95819.0,0.208727],[95822.0,0.208721],[95825.0,0.2],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184194753,[[95816.0,0.13078953],[95792.0,0.0017302],[95790.0,0.0018474],[95789.0,0.20879],[95787.0,0.208796]],[[95817.0,0.70626533],[95819.0,0.208727],[95822.0,0.208721],[95825.0,0.2],[95827.0,0.208709]]]
["bitfinex","BTCUSD",1733184196078,[[95816.0,0.13078953],[95792.0,0.2105142],[95790.0,0.0018474],[95786.0,0.2],[95785.0,0.2088]],[[95817.0,0.70626533],[95819.0,0.208727],[95822.0,0.208721],[95825.0,0.2]]]
["bitfinex","BTCUSD",1733184196079,[[95816.0,0.13078953],[95792.0,0.2105142],[95790.0,0.0018474],[95786.0,0.2],[95785.0,0.2088]],[[95817.0,0.55626533],[95819.0,0.208727],[95822.0,0.208721],[95825.0,0.2],[95843.0,0.2]]]
["bitfinex","BTCUSD",1733184196302,[[95816.0,0.13078953],[95795.0,0.208777],[95793.0,0.0018474],[95792.0,0.2105142],[95786.0,0.2]],[[95817.0,0.55626533],[95819.0,0.208727],[95822.0,0.208721],[95825.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184196512,[[95816.0,0.13078953],[95796.0,0.0018474],[95792.0,0.2105142],[95790.0,0.208789],[95786.0,0.2]],[[95817.0,0.55626533],[95819.0,0.208727],[95822.0,0.208721],[95825.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184196742,[[95816.0,0.13078953],[95796.0,0.208776],[95793.0,0.0018474],[95792.0,0.2105142],[95786.0,0.2]],[[95817.0,0.53533679],[95819.0,0.208727],[95822.0,0.208721],[95826.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184196962,[[95816.0,0.13078953],[95797.0,0.0018474],[95792.0,0.2105142],[95786.0,0.2],[95628.0,2.0663012]],[[95817.0,0.53533679],[95819.0,0.208727],[95822.0,0.208721],[95826.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184197176,[[95816.0,0.13078953],[95796.0,0.208775],[95793.0,0.0018474],[95792.0,0.2105142],[95786.0,0.2]],[[95817.0,0.53533679],[95819.0,0.208727],[95822.0,0.208721],[95826.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184197397,[[95816.0,0.13078953],[95797.0,0.0018474],[95792.0,0.2105142],[95790.0,0.208788],[95786.0,0.2]],[[95817.0,0.53533679],[95819.0,0.208727],[95822.0,0.208721],[95829.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184197637,[[95816.0,0.13078953],[95792.0,0.2105142],[95786.0,0.2]],[[95817.0,0.53533679],[95819.0,0.208727],[95822.0,0.208721],[95829.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184197638,[[95816.0,0.13078953],[95795.0,0.208777],[95793.0,0.0018474],[95792.0,0.2105142],[95786.0,0.2]],[[95817.0,0.53533679],[95819.0,0.208727],[95822.0,0.208721],[95827.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184197856,[[95816.0,0.13078953],[95796.0,0.0018474],[95795.0,0.208777],[95792.0,0.2105142],[95786.0,0.2]],[[95817.0,0.53533679],[95819.0,0.208727],[95822.0,0.208721],[95827.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184198490,[[95816.0,0.13078953],[95796.0,0.0018474],[95795.0,0.208777],[95792.0,0.2105142],[95786.0,0.61404694]],[[95817.0,0.53533679],[95819.0,0.208727],[95822.0,0.208721],[95827.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184198705,[[95816.0,0.13078953],[95796.0,0.0018474],[95795.0,0.208777],[95792.0,0.2105152],[95788.0,0.208794]],[[95817.0,0.53533679],[95819.0,0.208727],[95822.0,0.208721],[95827.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184199346,[[95816.0,0.13078953],[95798.0,0.208771],[95796.0,0.0018474],[95795.0,0.208777],[95792.0,0.0017302]],[[95817.0,0.51233679],[95819.0,0.208727],[95822.0,0.208721],[95829.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184199552,[[95816.0,0.13078953],[95798.0,0.208771],[95795.0,0.208777],[95792.0,0.0017302]],[[95817.0,0.51233679],[95819.0,0.208727],[95822.0,0.208721],[95829.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184199553,[[95816.0,0.13078953],[95799.0,0.00184735],[95798.0,0.208771],[95795.0,0.208777],[95792.0,0.0017302]],[[95817.0,0.51233679],[95819.0,0.208727],[95822.0,0.208721],[95829.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184199769,[[95816.0,0.13078953],[95799.0,0.00184735],[95798.0,0.208771],[95795.0,0.208777],[95792.0,0.0017302]],[[95817.0,0.51233679],[95819.0,0.208727],[95822.0,0.208721],[95834.0,0.408695],[95866.0,0.02782162]]]
["bitfinex","BTCUSD",1733184199986,[[95816.0,0.13078953],[95799.0,0.00184735],[95798.0,0.208771],[95795.0,0.208777],[95792.0,0.0017302]],[[95817.0,0.51233679],[95819.0,0.208727],[95822.0,0.208721],[95833.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184200220,[[95816.0,0.13078953],[95799.0,0.00184735],[95795.0,0.208777],[95792.0,0.0017302]],[[95817.0,0.51233679],[95819.0,0.208727],[95822.0,0.208721],[95833.0,0.2],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733184200221,[[95816.0,0.13078953],[95801.0,0.208764],[95800.0,0.12730588],[95799.0,0.00184735],[95795.0,0.208777]],[[95817.0,0.20076058],[95822.0,0.208721],[95827.0,0.208711],[95834.0,0.2],[95846.0,0.2]]]
["bitfinex","BTCUSD",1733184200443,[[95816.0,0.13078953],[95809.0,0.208748],[95804.0,0.00357695],[95801.0,0.208764],[95800.0,0.12730588]],[[95817.0,0.20076058],[95824.0,0.208717],[95843.0,0.2],[95856.0,0.2],[95866.0,0.02782162]]]
["bitfinex","BTCUSD",1733184200658,[[95816.0,0.13634814],[95809.0,0.208748],[95805.0,0.208755],[95804.0,0.0017296],[95801.0,0.208765]],[[95817.0,0.20076058]]]
["bitfinex","BTCUSD",1733184200659,[[95816.0,0.13634814],[95809.0,0.208748],[95805.0,0.208755],[95804.0,0.0017296],[95801.0,0.208765]],[[95817.0,0.20076058],[95830.0,0.208704],[95835.0,0.208692],[95841.0,0.2],[95849.0,0.208661]]]
["bitfinex","BTCUSD",1733184200873,[[95816.0,0.13078953],[95812.0,0.20874],[95809.0,0.208748],[95805.0,0.208755],[95804.0,0.0017296]],[[95817.0,0.20076058],[95830.0,0.208704],[95835.0,0.208692],[95841.0,0.2],[95849.0,0.208661]]]
["bitfinex","BTCUSD",1733184201094,[[95816.0,0.34508114],[95812.0,0.20874],[95809.0,0.208748],[95807.0,0.12552814],[95804.0,0.0017296]],[[95817.0,0.20076058],[95835.0,0.208692],[95839.0,0.208684],[95845.0,0.2],[95849.0,0.208661]]]
["bitfinex","BTCUSD",1733184201304,[[95816.0,0.34508114],[95812.0,0.20874],[95807.0,0.12552814],[95804.0,0.0017296]],[[95817.0,0.20076058],[95835.0,0.208692],[95839.0,0.208684],[95845.0,0.2],[95849.0,0.208661]]]
["bitfinex","BTCUSD",1733184201305,[[95816.0,0.13634814],[95812.0,0.20874],[95807.0,0.12552814],[95804.0,0.2104876],[95800.0,0.00177774]],[[95817.0,0.07266058],[95832.0,0.2087],[95835.0,0.208692],[95839.0,0.208684],[95847.0,0.2]]]
["bitfinex","BTCUSD",1733184201579,[[95817.0,0.1262],[95816.0,0.01134814],[95812.0,0.20874],[95807.0,0.12552814],[95804.0,0.2104876]],[[95818.0,0.07266058],[95832.0,0.2087],[95835.0,0.208692],[95839.0,0.208684],[95847.0,0.2]]]
["bitfinex","BTCUSD",1733184201782,[[95817.0,0.1262],[95816.0,0.01134814],[95812.0,0.20874],[95807.0,0.12552814],[95804.0,0.2104876]],[[95818.0,0.07266058],[95831.0,0.10284521],[95832.0,0.2087],[95835.0,0.208692],[95839.0,0.208684]]]
["bitfinex","BTCUSD",1733184201991,[[95820.0,0.0811],[95817.0,0.00740051],[95816.0,0.00178953],[95808.0,0.208749],[95807.0,0.12552814]],[[95824.0,0.07266058],[95840.0,0.208681],[95844.0,0.208674],[95849.0,0.208661],[95853.0,0.2]]]
["bitfinex","BTCUSD",1733184202228,[[95817.0,0.00740051],[95816.0,0.00178953]],[[95824.0,0.07266058],[95840.0,0.208681],[95844.0,0.208674],[95849.0,0.208661],[95853.0,0.2]]]
["bitfinex","BTCUSD",1733184202229,[[95823.0,0.1262],[95822.0,0.20872],[95818.0,0.00184701],[95817.0,0.00555335],[95816.0,0.00578953]],[[95824.0,0.07266058],[95840.0,0.208681],[95844.0,0.208674],[95849.0,0.208661],[95853.0,0.2]]]
["bitfinex","BTCUSD",1733184202443,[[95824.0,0.208715],[95822.0,0.20872],[95821.0,0.0055532],[95816.0,0.00578953],[95809.0,0.2]],[[95828.0,0.07266058],[95844.0,0.208674],[95846.0,0.02124461],[95857.0,0.2],[95873.0,0.2]]]
["bitfinex","BTCUSD",1733184202653,[[95824.0,0.208715],[95822.0,0.20872],[95816.0,0.00578953]],[[95828.0,0.07266058],[95844.0,0.208674],[95846.0,0.02124461],[95857.0,0.2],[95873.0,0.2]]]
["bitfinex","BTCUSD",1733184202654,[[95826.0,0.1277],[95824.0,0.04229882],[95823.0,0.00554439],[95822.0,0.20872],[95816.0,0.00178953]],[[95830.0,0.07266058],[95844.0,0.208674],[95846.0,0.02124461],[95860.0,0.2017306],[95874.0,0.2]]]
["bitfinex","BTCUSD",1733184202869,[[95827.0,0.336409],[95826.0,0.00184688],[95825.0,0.00554431],[95824.0,0.04229882],[95822.0,0.20872]],[[95831.0,0.07266058],[95846.0,0.02124461],[95859.0,0.0008653],[95860.0,0.2017306],[95868.0,0.208622]]]
["bitfinex","BTCUSD",1733184203080,[[95831.0,0.1277],[95827.0,0.21425324],[95824.0,0.04229882],[95822.0,0.20872],[95820.0,0.12552814]],[[95845.0,0.208671],[95846.0,0.02124461],[95848.0,0.208664],[95854.0,0.208651],[95859.0,0.0008653]]]
["bitfinex","BTCUSD",1733184203292,[[95832.0,0.0826],[95828.0,0.00184682],[95827.0,0.21425324],[95824.0,0.04229882],[95820.0,0.12552814]],[[95846.0,0.02124461],[95848.0,0.208664],[95854.0,0.208651],[95859.0,0.0008653],[95873.0,0.2]]]
["bitfinex","BTCUSD",1733184203527,[[95838.0,0.1249],[95832.0,0.00554407],[95828.0,0.00184682],[95824.0,0.25101382],[95820.0,0.12552814]],[[95846.0,0.02124461],[95848.0,0.208664],[95859.0,0.0008653],[95871.0,0.2],[95932.0,0.46213949]]]
["bitfinex","BTCUSD",1733184203737,[[95839.0,0.08343689],[95838.0,0.047],[95825.0,0.00184682],[95824.0,0.25101382],[95820.0,0.12552814]],[[95842.0,0.208678],[95846.0,0.02124461],[95848.0,0.208664],[95853.0,0.208654],[95859.0,0.0008653]]]
["bitfinex","BTCUSD",1733184203941,[[95839.0,0.08343689],[95838.0,0.047],[95825.0,0.00184682],[95824.0,0.25101382],[95821.0,0.20872]],[[95845.0,0.41734],[95846.0,0.02124461],[95853.0,0.208654],[95859.0,0.0008653],[95937.0,0.30379255]]]
["bitfinex","BTCUSD",1733184204150,[[95839.0,0.08343689],[95838.0,0.047],[95825.0,0.00184682],[95824.0,0.04229882],[95821.0,0.20872]],[[95842.0,0.208678],[95846.0,0.02124461],[95849.0,0.208662],[95859.0,0.1508653],[95873.0,0.20861]]]
["bitfinex","BTCUSD",1733184204567,[[95839.0,0.08343689],[95838.0,0.047],[95825.0,0.00184682],[95824.0,0.04229882],[95823.0,0.001]],[[95842.0,0.208678],[95846.0,0.02124461],[95849.0,0.208662],[95859.0,0.1508653],[95873.0,0.20861]]]
["bitfinex","BTCUSD",1733184204775,[[95839.0,0.08343689],[95838.0,0.047],[95825.0,0.00184682],[95824.0,0.04229882],[95709.0,0.03153149]],[[95842.0,0.208678],[95846.0,0.02124461],[95849.0,0.208662],[95859.0,0.1508653],[95873.0,0.20861]]]
["bitfinex","BTCUSD",1733184204998,[[95839.0,0.08343689],[95838.0,0.047],[95825.0,0.00184682],[95824.0,0.04229882],[95814.0,0.21729308]],[[95846.0,0.02124461],[95859.0,0.1508653],[95944.0,0.05226588],[96191.0,0.83113718],[96242.0,0.92348576]]]
["bitfinex","BTCUSD",1733184205213,[[95839.0,0.09243689],[95838.0,0.047],[95825.0,0.00184682],[95824.0,0.25101182],[95818.0,0.208727]],[[95843.0,0.208674],[95845.0,0.001],[95846.0,0.02124461],[95859.0,0.1508653],[95861.0,0.208636]]]
["bitfinex","BTCUSD",1733184205426,[[95839.0,0.09243689],[95838.0,0.047],[95825.0,0.00184682],[95824.0,0.25101182],[95818.0,0.208727]],[[95843.0,0.208674],[95846.0,0.02124461],[95859.0,0.1508653],[95861.0,0.208636]]]
["bitfinex","BTCUSD",1733184205427,[[95839.0,0.08343689],[95838.0,0.052],[95825.0,0.00184682],[95824.0,0.25101182],[95818.0,0.208727]],[[95843.0,0.208674],[95846.0,0.02224461],[95849.0,0.208662],[95859.0,0.1508653],[95861.0,0.208636]]]
["bitfinex","BTCUSD",1733184205632,[[95839.0,0.09243689],[95838.0,0.052],[95825.0,0.00184682],[95824.0,0.25101182],[95818.0,0.208727]],[[95843.0,0.208674],[95846.0,0.02224461],[95849.0,0.208662],[95859.0,0.1508653],[95861.0,0.208636]]]
["bitfinex","BTCUSD",1733184205842,[[95839.0,0.09243689],[95838.0,0.052],[95825.0,0.00184682],[95824.0,0.25101182],[95818.0,0.208727]],[[95841.0,0.208678],[95842.0,0.001],[95843.0,0.208674],[95846.0,0.02224461],[95849.0,0.208662]]]
["bitfinex","BTCUSD",1733184206056,[[95841.0,0.075],[95840.0,0.0482],[95839.0,0.00553689],[95825.0,0.00184682],[95824.0,0.25101182]],[[95842.0,0.001],[95849.0,0.208662]]]
["bitfinex","BTCUSD",1733184206057,[[95841.0,0.075],[95840.0,0.0482],[95839.0,0.00553689],[95825.0,0.00184682],[95824.0,0.25101182]],[[95842.0,0.001],[95845.0,0.20867],[95849.0,0.208662],[95852.0,0.208656],[95859.0,0.0008653]]]
["bitfinex","BTCUSD",1733184206290,[[95841.0,0.075],[95840.0,0.0482],[95839.0,0.01053689],[95825.0,0.00184682],[95824.0,0.25101182]],[[95842.0,0.001],[95845.0,0.20867],[95846.0,0.001],[95849.0,0.208662],[95852.0,0.208656]]]
["bitfinex","BTCUSD",1733184206497,[[95841.0,0.08053682],[95840.0,0.0482],[95839.0,0.005],[95825.0,0.00184682],[95824.0,0.25101182]],[[95842.0,0.001],[95845.0,0.20867],[95846.0,0.001],[95849.0,0.208662],[95852.0,0.208656]]]
["bitfinex","BTCUSD",1733184206720,[[95841.0,0.08053682],[95840.0,0.0482],[95825.0,0.00184682],[95824.0,0.25101182],[95822.0,0.408718]],[[95842.0,0.001],[95846.0,0.20867],[95849.0,0.208662],[95852.0,0.208656],[95936.0,0.46116436]]]
["bitfinex","BTCUSD",1733184206930,[[95841.0,0.08053682],[95840.0,0.0482],[95825.0,0.00184682],[95824.0,0.25101182],[95822.0,0.408718]],[[95842.0,0.001],[95846.0,0.20867],[95849.0,0.208662],[95936.0,0.46116436]]]
["bitfinex","BTCUSD",1733184206931,[[95841.0,0.08053682],[95840.0,0.0482],[95825.0,0.00184682],[95824.0,0.25101182],[95822.0,0.2]],[[95842.0,0.001],[95846.0,0.20867],[95849.0,0.208662],[95936.0,0.46116436],[95939.0,0.05221314]]]
["bitfinex","BTCUSD",1733184207146,[[95841.0,0.08053682],[95840.0,0.0482],[95839.0,0.006],[95827.0,0.208707],[95825.0,0.00184682]],[[95842.0,0.001],[95846.0,0.20867],[95849.0,0.208662],[95857.0,0.208645],[95860.0,0.0017306]]]
["bitfinex","BTCUSD",1733184207360,[[95841.0,0.08053682],[95840.0,0.0482],[95839.0,0.015],[95828.0,0.00184681],[95827.0,0.208707]],[[95842.0,0.001],[95846.0,0.20967],[95849.0,0.208662],[95857.0,0.208645],[95860.0,0.0017306]]]
["bitfinex","BTCUSD",1733184207771,[[95841.0,0.08053682],[95840.0,0.0482],[95839.0,0.015],[95828.0,0.00184681],[95827.0,0.208707]],[[95842.0,0.001],[95846.0,0.20967],[95849.0,0.208662],[95853.0,0.208653],[95860.0,0.0017306]]]
["bitfinex","BTCUSD",1733184208077,[[95841.0,0.08053682],[95840.0,0.0482],[95839.0,0.015],[95828.0,0.00184681],[95827.0,0.208707]],[[95842.0,0.001],[95846.0,0.001],[95849.0,0.208662],[95860.0,0.0017306],[95947.0,0.36850834]]]
["bitfinex","BTCUSD",1733184208279,[[95841.0,0.08053682],[95840.0,0.0482],[95828.0,0.00184681],[95827.0,0.208707],[95825.0,0.208713]],[[95846.0,0.208669],[95848.0,0.208663],[95857.0,0.208644],[95860.0,0.2017306],[95939.0,0.0008648]]]
["bitfinex","BTCUSD",1733184208496,[[95841.0,0.08953682],[95840.0,0.0482],[95828.0,0.00184681],[95827.0,0.208707],[95805.0,0.41365476]],[[95842.0,0.001],[95848.0,0.208663],[95860.0,0.2017306],[95937.0,0.2517282],[95938.0,0.46116436]]]
["bitfinex","BTCUSD",1733184208709,[[95841.0,0.089],[95840.0,0.0482],[95828.0,0.00184681],[95827.0,0.208707],[95824.0,0.25101282]],[[95842.0,0.002],[95847.0,0.208665],[95852.0,0.208656],[95857.0,0.208646],[95860.0,0.2017306]]]
["bitfinex","BTCUSD",1733184208932,[[95841.0,0.09453247],[95840.0,0.0482],[95828.0,0.00184681],[95824.0,0.208714],[95823.0,0.2]],[[95842.0,0.002],[95843.0,0.208675],[95847.0,0.208665],[95852.0,0.208656],[95860.0,0.2017306]]]
["bitfinex","BTCUSD",1733184209177,[[95841.0,0.09453247],[95840.0,0.0482],[95823.0,0.2]],[[95842.0,0.002],[95843.0,0.208675],[95847.0,0.208665],[95852.0,0.208656],[95860.0,0.2017306]]]
["bitfinex","BTCUSD",1733184209178,[[95841.0,0.09453247],[95840.0,0.0482],[95825.0,0.00184681],[95823.0,0.408717],[95575.0,60.01287695]],[[95842.0,0.002],[95843.0,0.208675],[95847.0,0.208665],[95852.0,0.208656],[95860.0,0.2017306]]]
["bitfinex","BTCUSD",1733184209402,[[95841.0,0.08053247],[95840.0,0.0482],[95825.0,0.00184681],[95823.0,0.408717],[95576.0,60.0]],[[95843.0,0.208675],[95847.0,0.208665],[95852.0,0.208656],[95860.0,0.2017306],[96288.0,60.0]]]
["bitfinex","BTCUSD",1733184209622,[[95841.0,0.08553247],[95840.0,0.0482],[95827.0,0.208709],[95825.0,0.00184681],[95823.0,0.408717]],[[95846.0,0.001],[95847.0,0.208665],[95852.0,0.208656],[95855.0,0.208649],[95860.0,0.2017306]]]
["bitfinex","BTCUSD",1733184209846,[[95841.0,0.08553247],[95828.0,0.00184681],[95827.0,0.208709],[95823.0,0.408717],[95804.0,0.41538436]],[[95846.0,0.001],[95847.0,0.10284521],[95850.0,0.208659],[95855.0,0.208649],[95860.0,0.2017306]]]
["bitfinex","BTCUSD",1733184210050,[[95841.0,0.08553247],[95828.0,0.00184681],[95827.0,0.208709],[95804.0,0.41538436]],[[95846.0,0.001],[95847.0,0.10284521],[95850.0,0.208659],[95855.0,0.208649],[95860.0,0.2017306]]]
["bitfinex","BTCUSD",1733184210051,[[95843.0,0.0789],[95842.0,0.0468],[95841.0,0.00553247],[95828.0,0.00184681],[95827.0,0.208709]],[[95847.0,0.31151221],[95855.0,0.208649],[95860.0,0.2017306],[95866.0,0.208626],[95882.0,0.2]]]
["bitfinex","BTCUSD",1733184210263,[[95843.0,0.0789],[95842.0,0.0468],[95828.0,0.00184681],[95827.0,0.208709],[95826.0,0.208709]],[[95847.0,0.31151221],[95855.0,0.208649],[95860.0,0.2017306],[95866.0,0.208626],[95882.0,0.2]]]
["bitfinex","BTCUSD",1733184210264,[[95843.0,0.0789],[95842.0,0.0468],[95828.0,0.00184681],[95827.0,0.208709],[95826.0,0.208709]],[[95847.0,0.31151221],[95850.0,0.208659],[95855.0,0.208649],[95860.0,0.2017306],[95866.0,0.208626]]]
["bitfinex","BTCUSD",1733184210467,[[95844.0,0.0055323],[95843.0,0.0789],[95842.0,0.0468],[95828.0,0.00184681],[95827.0,0.208709]],[[95847.0,0.31151221],[95850.0,0.208659],[95855.0,0.208649],[95860.0,0.2017306],[95866.0,0.208626]]]
["bitfinex","BTCUSD",1733184210692,[[95844.0,0.0055323],[95843.0,0.0789],[95842.0,0.0468],[95841.0,0.009],[95828.0,0.00184681]],[[95845.0,0.20867],[95846.0,0.001],[95847.0,0.31151221],[95855.0,0.208649],[95860.0,0.2017306]]]
["bitfinex","BTCUSD",1733184210902,[[95844.0,0.0055323],[95843.0,0.0789],[95842.0,0.0468],[95841.0,0.009],[95828.0,0.00184681]],[[95846.0,0.001],[95847.0,0.31151221],[95855.0,0.208649],[95860.0,0.2017306],[96049.0,1.2]]]
["bitfinex","BTCUSD",1733184211118,[[95844.0,0.0055323],[95843.0,0.0789],[95842.0,0.0468],[95841.0,0.009],[95828.0,0.00184681]],[[95845.0,0.20867],[95846.0,0.001],[95847.0,0.31151221],[95854.0,0.02084475],[95855.0,0.208649]]]
["bitfinex","BTCUSD",1733184211326,[[95844.0,0.0055323],[95843.0,0.0789],[95842.0,0.0468],[95828.0,0.00184681],[95701.0,0.64284927]],[[95845.0,0.20867],[95847.0,0.31151221],[95854.0,0.02084475],[95855.0,0.208649],[95883.0,0.2]]]
["bitfinex","BTCUSD",1733184211534,[[95844.0,0.0055323],[95843.0,0.0789],[95842.0,0.0468],[95828.0,0.00184681],[95809.0,0.41365476]],[[95845.0,0.20867],[95847.0,0.31151221],[95854.0,0.02084475],[95855.0,0.208649],[95882.0,0.2]]]
["bitfinex","BTCUSD",1733184211748,[[95844.0,0.0145323],[95843.0,0.0789],[95842.0,0.0468],[95828.0,0.00184681],[95809.0,0.41365476]],[[95845.0,0.20867],[95847.0,0.31251221],[95854.0,0.02084475],[95855.0,0.208649],[95882.0,0.2]]]
["bitfinex","BTCUSD",1733184211962,[[95844.0,0.0055323],[95843.0,0.0789],[95842.0,0.0468],[95841.0,0.005],[95828.0,0.00184681]],[[95847.0,0.31151221],[95850.0,0.20866],[95854.0,0.02084475],[95855.0,0.208649],[95882.0,0.2]]]
["bitfinex","BTCUSD",1733184212375,[[95844.0,0.0145323],[95843.0,0.0789],[95842.0,0.0468],[95841.0,0.005],[95828.0,0.00184681]],[[95845.0,0.001],[95847.0,0.31151221],[95850.0,0.20866],[95854.0,0.02084475],[95855.0,0.208649]]]
["bitfinex","BTCUSD",1733184212582,[[95844.0,0.0145323],[95843.0,0.0789],[95842.0,0.0468],[95828.0,0.00184681],[95808.0,0.41365476]],[[95845.0,0.001],[95847.0,0.31151221],[95850.0,0.20866],[95854.0,0.02084475],[95855.0,0.208649]]]
["bitfinex","BTCUSD",1733184212987,[[95844.0,0.0145323],[95843.0,0.0789],[95842.0,0.0468],[95828.0,0.00184681],[95826.0,0.20871]],[[95845.0,0.001],[95847.0,0.31151221],[95850.0,0.20866],[95854.0,0.02084475],[95855.0,0.208649]]]
["bitfinex","BTCUSD",1733184213223,[[95844.0,0.0145323],[95843.0,0.0789],[95842.0,0.0468],[95827.0,0.00184679],[95826.0,0.20871]],[[95845.0,0.001],[95847.0,0.31151221],[95850.0,0.20866],[95854.0,0.02084475],[95855.0,0.208649]]]
["bitfinex","BTCUSD",1733184213664,[[95844.0,0.0105323],[95843.0,0.0789],[95842.0,0.0468],[95827.0,0.00184679],[95826.0,0.20871]],[[95847.0,0.31151221],[95850.0,0.20866],[95854.0,0.02084475],[95855.0,0.208649],[95939.0,0.05307794]]]
["bitfinex","BTCUSD",1733184213902,[[95844.0,0.0195323],[95843.0,0.0789],[95842.0,0.0468],[95827.0,0.00184679],[95826.0,0.20871]],[[95845.0,0.001],[95847.0,0.31251221],[95850.0,0.20866],[95854.0,0.02084475],[95855.0,0.208649]]]
["bitfinex","BTCUSD",1733184214170,[[95844.0,0.0105323],[95842.0,0.0468],[95830.0,0.33423014],[95827.0,0.00184679],[95826.0,0.20871]],[[95845.0,0.001],[95847.0,0.31251221],[95854.0,0.02084475],[95855.0,0.208649]]]
["bitfinex","BTCUSD",1733184214171,[[95844.0,0.0105323],[95842.0,0.0468],[95830.0,0.33423014],[95827.0,0.00184679],[95826.0,0.20871]],[[95845.0,0.001],[95846.0,0.023],[95847.0,0.001],[95851.0,0.20882577],[95854.0,0.02084475]]]
["bitfinex","BTCUSD",1733184214368,[[95844.0,0.1351323],[95831.0,0.00184673],[95830.0,0.33423014],[95826.0,0.20871],[95812.0,0.208741]],[[95845.0,0.001],[95846.0,0.023],[95847.0,0.001],[95851.0,0.20882577],[95854.0,0.02084475]]]
["bitfinex","BTCUSD",1733184214597,[[95844.0,0.1386],[95831.0,0.00184673],[95830.0,0.12552814],[95826.0,0.20871],[95824.0,0.2207821]],[[95845.0,0.002],[95846.0,0.023],[95847.0,0.001],[95851.0,0.00016877],[95852.0,0.208656]]]
["bitfinex","BTCUSD",1733184214818,[[95844.0,0.1441323],[95836.0,0.208688],[95831.0,0.00184673],[95830.0,0.33423014],[95824.0,0.2207821]],[[95845.0,0.002],[95847.0,0.001],[95851.0,0.00016877],[95858.0,0.208642],[95868.0,0.2]]]
["bitfinex","BTCUSD",1733184215038,[[95844.0,0.1391323],[95843.0,0.208673],[95837.0,0.00184654],[95836.0,0.208688],[95831.0,0.2]],[[95845.0,0.001],[95847.0,0.001],[95851.0,0.00016877],[95864.0,0.02131048],[95866.0,0.208625]]]
["bitfinex","BTCUSD",1733184215252,[[95844.0,0.15539199],[95843.0,0.208673],[95841.0,0.2],[95839.0,0.208681],[95836.0,0.208688]],[[95845.0,0.001],[95847.0,0.001],[95851.0,0.00016877],[95885.0,0.2],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184215477,[[95844.0,0.08229199],[95843.0,0.208673],[95841.0,0.2],[95839.0,0.208681],[95836.0,0.208688]],[[95847.0,0.002],[95851.0,0.00016877],[95885.0,0.2],[95889.0,0.0008651],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184215699,[[95856.0,0.15],[95855.0,0.2],[95853.0,0.208652],[95845.0,0.17465601],[95844.0,0.03394553]],[[95880.0,0.208595],[95881.0,0.0207466],[95889.0,0.0008651],[95891.0,0.20857],[95893.0,0.2]]]
["bitfinex","BTCUSD",1733184215916,[[95859.0,0.0485],[95857.0,0.00184621],[95856.0,0.15],[95855.0,0.2],[95853.0,0.208652]],[[95879.0,0.15284521],[95881.0,0.0207466],[95884.0,0.208587],[95889.0,0.0008651],[95893.0,0.2]]]
["bitfinex","BTCUSD",1733184216132,[[95866.0,0.0807],[95865.0,0.0485],[95860.0,0.00184621],[95857.0,0.00549274],[95856.0,0.358646]],[[95879.0,0.15284521],[95884.0,0.208587],[95889.0,0.0008651],[95893.0,0.2]]]
["bitfinex","BTCUSD",1733184216133,[[95866.0,0.0807],[95865.0,0.0485],[95860.0,0.00184621],[95857.0,0.00549274],[95856.0,0.358646]],[[95879.0,0.05],[95884.0,0.208587],[95885.0,0.208584],[95889.0,0.0008651],[95893.0,0.2]]]
["bitfinex","BTCUSD",1733184216347,[[95860.0,0.00184621],[95856.0,0.358646]],[[95879.0,0.05],[95884.0,0.208587],[95885.0,0.208584],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184216348,[[95867.0,0.05583854],[95864.0,0.208627],[95861.0,0.208635],[95860.0,0.12552814],[95856.0,0.15]],[[95879.0,0.05],[95884.0,0.208587],[95885.0,0.208583],[95889.0,0.0008651],[95897.0,0.2]]]
["bitfinex","BTCUSD",1733184216564,[[95868.0,0.0807],[95867.0,0.05583854],[95864.0,0.208627],[95862.0,0.208633],[95860.0,0.12552814]],[[95879.0,0.05],[95885.0,0.208583],[95889.0,0.0008651],[95897.0,0.2],[95918.0,0.208513]]]
["bitfinex","BTCUSD",1733184216829,[[95868.0,0.0807],[95867.0,0.05583854],[95864.0,0.208627],[95862.0,0.208633],[95860.0,0.12552814]],[[95879.0,0.05],[95885.0,0.208583],[95889.0,0.0008651],[95897.0,0.2],[95913.0,0.2767]]]
["bitfinex","BTCUSD",1733184217059,[[95869.0,0.08619228],[95867.0,0.05034618],[95862.0,0.208633],[95860.0,0.12552814],[95853.0,0.408651]],[[95879.0,0.05159206],[95885.0,0.208583],[95889.0,0.0008651],[95892.0,0.208568],[95897.0,0.2]]]
["bitfinex","BTCUSD",1733184217273,[[95869.0,0.08619228],[95867.0,0.05034618],[95856.0,0.16753582],[95855.0,0.2],[95853.0,0.208651]],[[95878.0,0.208598],[95879.0,0.00159206],[95885.0,0.208583],[95889.0,0.0008651],[95897.0,0.2]]]
["bitfinex","BTCUSD",1733184217489,[[95869.0,0.08619228],[95867.0,0.05334618],[95860.0,0.208635],[95856.0,0.15],[95855.0,0.2]],[[95879.0,0.00159206],[95885.0,0.208583],[95889.0,0.0008651],[95897.0,0.2]]]
["bitfinex","BTCUSD",1733184217490,[[95869.0,0.08619228],[95867.0,0.05334618],[95860.0,0.208635],[95856.0,0.15],[95855.0,0.2]],[[95877.0,0.2086],[95879.0,0.00159206],[95885.0,0.208583],[95889.0,0.0008651],[95897.0,0.2]]]
["bitfinex","BTCUSD",1733184217703,[[95869.0,0.0807],[95867.0,0.05334618],[95861.0,0.208634],[95856.0,0.15],[95855.0,0.2]],[[95879.0,0.00159206],[95881.0,0.208593],[95885.0,0.208583],[95889.0,0.2094401],[95897.0,0.2]]]
["bitfinex","BTCUSD",1733184217917,[[95870.0,0.00549224],[95869.0,0.0807],[95867.0,0.05034618],[95856.0,0.15],[95855.0,0.2]],[[95879.0,0.00159206],[95881.0,0.208593],[95889.0,0.2094401],[95897.0,0.2],[95917.0,0.0466]]]
["bitfinex","BTCUSD",1733184218142,[[95870.0,0.00549224],[95869.0,0.0807],[95868.0,0.005],[95867.0,0.05034618],[95861.0,0.208635]],[[95879.0,0.00159206],[95881.0,0.208593],[95889.0,0.2094401],[95897.0,0.2],[95917.0,0.0466]]]
["bitfinex","BTCUSD",1733184218373,[[95870.0,0.00549224],[95869.0,0.0807],[95868.0,0.005],[95867.0,0.05034618],[95621.0,0.82570587]],[[95878.0,0.023],[95879.0,0.00159206],[95885.0,0.208583],[95889.0,0.0008651],[95897.0,0.2]]]
["bitfinex","BTCUSD",1733184218581,[[95870.0,0.00549224],[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.02120186],[95837.0,0.41258031]],[[95878.0,0.023],[95879.0,0.00159206],[95885.0,0.208583],[95889.0,0.0008651],[95897.0,0.2]]]
["bitfinex","BTCUSD",1733184218807,[[95870.0,0.00549224],[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.02120186],[95853.0,0.208652]],[[95877.0,0.2086],[95878.0,0.023],[95879.0,0.00059206],[95885.0,0.208583],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184219026,[[95870.0,0.00549224],[95869.0,0.0807],[95867.0,0.05034618],[95856.0,0.17102436],[95837.0,0.62126531]],[[95877.0,0.2086],[95878.0,0.023],[95879.0,0.00059206],[95885.0,0.208583],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184219242,[[95870.0,0.00549224],[95869.0,0.0807],[95867.0,0.05034618],[95856.0,0.17102436],[95854.0,0.208649]],[[95877.0,0.2086],[95878.0,0.023],[95879.0,0.00059206],[95881.0,0.208593],[95885.0,0.208583]]]
["bitfinex","BTCUSD",1733184219445,[[95870.0,0.00549224],[95869.0,0.0807],[95867.0,0.05034618],[95856.0,0.17102436],[95854.0,0.208649]],[[95877.0,0.2086],[95878.0,0.023],[95879.0,0.00459206],[95881.0,0.208593],[95885.0,0.208583]]]
["bitfinex","BTCUSD",1733184219665,[[95869.0,0.0807],[95867.0,0.05034618],[95860.0,0.208635],[95856.0,0.15],[95770.0,0.05291741]],[[95877.0,0.2086],[95878.0,0.023],[95879.0,0.00459206],[95881.0,0.208593],[95885.0,0.208583]]]
["bitfinex","BTCUSD",1733184219886,[[95869.0,0.0867],[95867.0,0.05034618],[95860.0,0.208635],[95856.0,0.15],[95828.0,0.3285]],[[95879.0,0.00059206],[95880.0,0.023],[95881.0,0.208593],[95885.0,0.208583],[95889.0,0.2094401]]]
["bitfinex","BTCUSD",1733184220072,[[95869.0,0.0807],[95867.0,0.05034618],[95860.0,0.208635],[95856.0,0.35],[95828.0,0.3285]],[[95877.0,0.026],[95878.0,0.208598],[95879.0,0.00059206],[95881.0,0.208593],[95885.0,0.208583]]]
["bitfinex","BTCUSD",1733184220330,[[95870.0,0.00549224],[95869.0,0.0807],[95867.0,0.05034618],[95860.0,0.208635],[95856.0,0.35]],[[95877.0,0.026],[95878.0,0.208598],[95879.0,0.00059206],[95881.0,0.208593],[95885.0,0.208583]]]
["bitfinex","BTCUSD",1733184220575,[[95871.0,0.0054922],[95870.0,0.005],[95869.0,0.0807],[95867.0,0.05034618],[95856.0,0.35]],[[95877.0,0.023],[95878.0,0.208598],[95879.0,0.00059206],[95881.0,0.208593],[95885.0,0.208583]]]
["bitfinex","BTCUSD",1733184220781,[[95871.0,0.0054922],[95869.0,0.0807],[95867.0,0.05034618],[95856.0,0.35],[95851.0,0.01780178]],[[95876.0,0.208602],[95877.0,0.023],[95878.0,0.208598],[95879.0,0.00059206],[95885.0,0.208583]]]
["bitfinex","BTCUSD",1733184220996,[[95871.0,0.0054922],[95869.0,0.0857],[95867.0,0.05034618],[95856.0,0.35],[95851.0,0.01780178]],[[95876.0,0.208602],[95877.0,0.023],[95878.0,0.208598],[95879.0,0.00059206],[95885.0,0.208583]]]
["bitfinex","BTCUSD",1733184221214,[[95869.0,0.0857],[95867.0,0.05034618],[95856.0,0.35],[95854.0,0.20865],[95851.0,0.01780178]],[[95876.0,0.208602],[95877.0,0.023],[95878.0,0.208598],[95879.0,0.00059206],[95885.0,0.208583]]]
["bitfinex","BTCUSD",1733184221426,[[95872.0,0.00549216],[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.20864],[95856.0,0.35]],[[95877.0,0.023],[95878.0,0.208598],[95879.0,0.00059206],[95881.0,0.208592],[95885.0,0.208583]]]
["bitfinex","BTCUSD",1733184221634,[[95870.0,0.005],[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.20864],[95856.0,0.35]],[[95876.0,0.208602],[95877.0,0.023],[95878.0,0.208598],[95879.0,0.00059206],[95883.0,0.02073409]]]
["bitfinex","BTCUSD",1733184221839,[[95873.0,0.00549213],[95870.0,0.005],[95869.0,0.0807],[95867.0,0.05034618],[95856.0,0.35]],[[95876.0,0.208602],[95877.0,0.023],[95879.0,0.00059206],[95883.0,0.02073409],[95968.0,0.30240068]]]
["bitfinex","BTCUSD",1733184222023,[[95870.0,0.005],[95869.0,0.0807],[95867.0,0.05034618],[95856.0,0.35],[95812.0,0.208741]],[[95876.0,0.208602],[95877.0,0.025],[95879.0,0.00059206],[95883.0,0.02073409],[95968.0,0.25]]]
["bitfinex","BTCUSD",1733184222237,[[95874.0,0.00549209],[95870.0,0.005],[95869.0,0.0807],[95867.0,0.05034618],[95856.0,0.35]],[[95876.0,0.208602],[95877.0,0.025],[95879.0,0.00059206],[95968.0,0.25],[95970.0,0.05257917]]]
["bitfinex","BTCUSD",1733184222447,[[95870.0,0.005],[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.208639],[95856.0,0.35]],[[95876.0,0.208602],[95877.0,0.023],[95879.0,0.20918806],[95968.0,0.25],[95970.0,0.05257917]]]
["bitfinex","BTCUSD",1733184222661,[[95875.0,0.00549205],[95870.0,0.005],[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.208639]],[[95876.0,0.208602],[95877.0,0.023],[95879.0,0.20918806],[95884.0,0.02073618],[95968.0,0.25]]]
["bitfinex","BTCUSD",1733184222872,[[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.208639],[95851.0,0.22645778],[95740.0,0.0017296]],[[95876.0,0.210602],[95877.0,0.023],[95879.0,0.20918806],[95884.0,0.02073618],[95968.0,0.25]]]
["bitfinex","BTCUSD",1733184223104,[[95871.0,0.005],[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.208639],[95851.0,0.22645778]],[[95876.0,0.210602],[95877.0,0.023],[95879.0,0.20918806],[95884.0,0.02073618],[95968.0,0.25]]]
["bitfinex","BTCUSD",1733184223313,[[95871.0,0.005],[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.20864],[95851.0,0.22645778]],[[95876.0,0.210602],[95877.0,0.023],[95879.0,0.20918806],[95884.0,0.02073618],[95915.0,0.25]]]
["bitfinex","BTCUSD",1733184223532,[[95870.0,0.02048141],[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.20864],[95851.0,0.22645778]],[[95876.0,0.208602],[95877.0,0.023],[95879.0,0.20918806],[95884.0,0.02073618],[95915.0,0.25]]]
["bitfinex","BTCUSD",1733184223750,[[95870.0,0.02048141],[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.20864],[95851.0,0.22645778]],[[95876.0,0.208602],[95877.0,0.023],[95879.0,0.20918806],[95915.0,0.25],[96074.0,0.64458305]]]
["bitfinex","BTCUSD",1733184223972,[[95875.0,0.009],[95870.0,0.02048141],[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.20864]],[[95876.0,0.209602],[95877.0,0.023],[95879.0,0.20918806],[95915.0,0.25],[96004.0,0.01650934]]]
["bitfinex","BTCUSD",1733184224193,[[95875.0,0.009],[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.20864],[95663.0,2.79822537]],[[95876.0,0.209602],[95877.0,0.023],[95879.0,0.20918806],[95915.0,0.25],[96004.0,0.01650934]]]
["bitfinex","BTCUSD",1733184224446,[[95875.0,0.009],[95870.0,0.006],[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.20864]],[[95876.0,0.209602],[95877.0,0.023],[95879.0,0.20918806],[95915.0,0.25],[95996.0,0.46022914]]]
["bitfinex","BTCUSD",1733184224661,[[95875.0,0.009],[95870.0,0.006],[95869.0,0.0807],[95867.0,0.05034618],[95858.0,0.20864]],[[95876.0,0.209602],[95877.0,0.023],[95879.0,0.20918806],[95886.0,0.02114191],[95915.0,0.25]]]
["bitfinex","BTCUSD",1733184225085,[[95870.0,0.006],[95869.0,0.0807],[95867.0,0.0485],[95859.0,0.00184612],[95858.0,0.20864]],[[95876.0,0.208602],[95877.0,0.023],[95879.0,0.20918806],[95886.0,0.02114191],[95915.0,0.25]]]
["bitfinex","BTCUSD",1733184225494,[[95870.0,0.006],[95869.0,0.0807],[95867.0,0.0485],[95859.0,0.00184612],[95858.0,0.20864]],[[95876.0,0.210602],[95877.0,0.023],[95879.0,0.20918806],[95886.0,0.02114191],[95901.0,0.02]]]
["bitfinex","BTCUSD",1733184225919,[[95869.0,0.0807],[95867.0,0.0485],[95859.0,0.00184612],[95847.0,0.208665],[95665.0,0.73396077]],[[95876.0,0.208602],[95877.0,0.023],[95879.0,0.20918806],[95886.0,0.02114191],[95901.0,0.02]]]
["bitfinex","BTCUSD",1733184226148,[[95875.0,0.018],[95869.0,0.0807],[95867.0,0.0485],[95859.0,0.00184612],[95847.0,0.208665]],[[95876.0,0.210602],[95877.0,0.023],[95879.0,0.20918806],[95886.0,0.02114191],[95901.0,0.02]]]
["bitfinex","BTCUSD",1733184226358,[[95875.0,0.009],[95869.0,0.0807],[95867.0,0.0485],[95859.0,0.00184612],[95853.0,0.22997554]],[[95876.0,0.210602],[95877.0,0.023],[95879.0,0.20918806],[95886.0,0.02114191],[95901.0,0.02]]]
["bitfinex","BTCUSD",1733184226566,[[95869.0,0.0807],[95867.0,0.0485],[95859.0,0.00184612],[95853.0,0.208652],[95844.0,0.42537185]],[[95876.0,0.210602],[95877.0,0.023],[95879.0,0.20918806],[95886.0,0.02114191],[95901.0,0.02]]]
["bitfinex","BTCUSD",1733184226567,[[95869.0,0.0807],[95867.0,0.0485],[95859.0,0.00184612],[95853.0,0.208652],[95844.0,0.42537185]],[[95876.0,0.209602],[95877.0,0.023],[95879.0,0.20918806],[95886.0,0.02114191],[95901.0,0.02]]]
["bitfinex","BTCUSD",1733184226766,[[95869.0,0.0807],[95867.0,0.0485],[95859.0,0.00184612],[95844.0,0.42537185]],[[95876.0,0.209602],[95877.0,0.023],[95879.0,0.20918806],[95886.0,0.02114191],[95901.0,0.02]]]
["bitfinex","BTCUSD",1733184226767,[[95870.0,0.006],[95869.0,0.0807],[95867.0,0.0485],[95859.0,0.00184612],[95858.0,0.20864]],[[95876.0,0.209602],[95877.0,0.023],[95879.0,0.20918806],[95886.0,0.02114191],[95901.0,0.02]]]
["bitfinex","BTCUSD",1733184227000,[[95869.0,0.0807],[95867.0,0.0485],[95859.0,0.00184612],[95852.0,0.208653],[95836.0,0.0017296]],[[95876.0,0.209602],[95877.0,0.023],[95879.0,0.20918806],[95886.0,0.02114191],[95901.0,0.02]]]
["bitfinex","BTCUSD",1733184227001,[[95869.0,0.0807],[95867.0,0.0485],[95859.0,0.00184612],[95852.0,0.208653],[95836.0,0.0017296]],[[95872.0,0.208612],[95876.0,0.210602],[95877.0,0.023],[95879.0,0.20918806],[95886.0,0.02114191]]]
["bitfinex","BTCUSD",1733184227208,[[95862.0,0.0816],[95858.0,0.0475],[95840.0,0.2],[95838.0,0.41095862],[95836.0,0.0017296]],[[95876.0,0.210602],[95879.0,0.20918806],[95886.0,0.02114191]]]
["bitfinex","BTCUSD",1733184227209,[[95862.0,0.0816],[95858.0,0.0475],[95840.0,0.2],[95838.0,0.41095862],[95836.0,0.0017296]],[[95863.0,0.231631],[95870.0,0.208615],[95871.0,0.10284521],[95876.0,0.002],[95879.0,0.20059206]]]
["bitfinex","BTCUSD",1733184227430,[[95849.0,0.0453],[95836.0,0.0017296],[95830.0,0.41095862],[95822.0,0.208718],[95819.0,0.208726]],[[95854.0,0.20865],[95863.0,0.12584521],[95869.0,0.2],[95876.0,0.003],[95877.0,0.0473]]]
["bitfinex","BTCUSD",1733184227637,[[95849.0,0.0453],[95844.0,0.0773],[95836.0,0.00357627],[95827.0,0.2],[95822.0,0.208718]],[[95853.0,0.023],[95854.0,0.31149521],[95865.0,0.208628],[95867.0,0.2],[95872.0,0.0784]]]
["bitfinex","BTCUSD",1733184227840,[[95849.0,0.0453],[95844.0,0.0773],[95836.0,0.0017296],[95828.0,0.00184666],[95823.0,0.2]],[[95853.0,0.023],[95854.0,0.31149521],[95865.0,0.208628],[95867.0,0.2],[95872.0,0.0784]]]
["bitfinex","BTCUSD",1733184228089,[[95849.0,0.0453],[95844.0,0.0773],[95836.0,0.0017296],[95827.0,0.2],[95824.0,0.00184666]],[[95850.0,0.231659],[95852.0,0.208655],[95854.0,0.31149521],[95865.0,0.208628],[95867.0,0.2]]]
["bitfinex","BTCUSD",1733184228374,[[95849.0,0.0453],[95844.0,0.0773],[95836.0,0.0017296],[95828.0,0.00184667],[95827.0,0.408708]],[[95850.0,0.231659],[95852.0,0.208655],[95854.0,0.31149521],[95863.0,0.02113356],[95865.0,0.208628]]]
["bitfinex","BTCUSD",1733184229208,[[95849.0,0.0543],[95844.0,0.0773],[95836.0,0.0017296],[95828.0,0.00184667],[95827.0,0.408708]],[[95850.0,0.232659],[95852.0,0.208655],[95854.0,0.31149521],[95863.0,0.02113356],[95865.0,0.208628]]]
["bitfinex","BTCUSD",1733184229414,[[95849.0,0.0543],[95844.0,0.0773],[95836.0,0.0017296],[95828.0,0.00184667],[95827.0,0.408708]],[[95850.0,0.23325069],[95852.0,0.208655],[95854.0,0.31149521],[95863.0,0.02213356],[95865.0,0.208628]]]
["bitfinex","BTCUSD",1733184230272,[[95849.0,0.0543],[95844.0,0.0773],[95836.0,0.0017296],[95828.0,0.00184667],[95827.0,0.408708]],[[95850.0,0.23325069],[95852.0,0.208655],[95854.0,0.31149521],[95863.0,0.02113356],[95865.0,0.208628]]]
["bitfinex","BTCUSD",1733184230528,[[95849.0,0.0633],[95844.0,0.0773],[95836.0,0.0017296],[95828.0,0.00184667],[95827.0,0.408708]],[[95850.0,0.23425069],[95852.0,0.208655],[95854.0,0.31149521],[95863.0,0.02113356],[95865.0,0.208628]]]
["bitfinex","BTCUSD",1733184231125,[[95849.0,0.0633],[95844.0,0.0773],[95836.0,0.0017296],[95828.0,0.00184667],[95827.0,0.408708]],[[95850.0,0.23425069],[95852.0,0.208655],[95854.0,0.31149521],[95865.0,0.208628]]]
["bitfinex","BTCUSD",1733184231126,[[95849.0,0.0633],[95844.0,0.0773],[95836.0,0.0017296],[95828.0,0.00184667],[95827.0,0.408708]],[[95850.0,0.23425069],[95852.0,0.208655],[95854.0,0.31149521],[95865.0,0.208628],[95946.0,0.0008648]]]
["bitfinex","BTCUSD",1733184231127,[[95849.0,0.0633],[95844.0,0.0773],[95836.0,0.0017296],[95830.0,0.208701],[95828.0,0.00184667]],[[95850.0,0.23425069],[95852.0,0.208655],[95854.0,0.31149521],[95865.0,0.208628],[95946.0,0.0008648]]]
["bitfinex","BTCUSD",1733184231361,[[95849.0,0.0633],[95844.0,0.0773],[95836.0,0.0017296],[95831.0,0.00184666],[95824.0,0.208715]],[[95850.0,0.23425069],[95852.0,0.208655],[95854.0,0.31149521],[95865.0,0.208628],[95923.0,0.01089788]]]
["bitfinex","BTCUSD",1733184231794,[[95849.0,0.0633],[95844.0,0.0773],[95836.0,0.0017296],[95831.0,0.00184666],[95824.0,0.208715]],[[95850.0,0.23425069],[95852.0,0.208655],[95854.0,0.31149521],[95865.0,0.208628],[95907.0,0.6537]]]
["bitfinex","BTCUSD",1733184232013,[[95849.0,0.018],[95844.0,0.0773],[95836.0,0.0017296],[95831.0,0.00184666],[95825.0,0.2]],[[95850.0,0.23425069],[95852.0,0.208655],[95854.0,0.31149521],[95865.0,0.208628],[95907.0,0.6537]]]
["bitfinex","BTCUSD",1733184232222,[[95849.0,0.018],[95837.0,0.123],[95836.0,0.0017296],[95830.0,0.208701],[95827.0,0.2]],[[95850.0,0.02559169],[95852.0,0.208655],[95854.0,0.10284521],[95855.0,0.208649],[95859.0,0.20864]]]
["bitfinex","BTCUSD",1733184232350,[[95849.0,0.018],[95838.0,0.00184666],[95837.0,0.123],[95836.0,0.0017296],[95830.0,0.33422914]],[[95850.0,0.02559169],[95852.0,0.208655],[95854.0,0.10284521],[95855.0,0.208649],[95859.0,0.20864]]]
["bitfinex","BTCUSD",1733184232738,[[95849.0,0.018],[95838.0,0.00184666],[95837.0,0.123],[95836.0,0.0017296],[95830.0,0.208701]],[[95850.0,0.02559169],[95852.0,0.208655],[95854.0,0.10284521],[95855.0,0.208649],[95859.0,0.20864]]]
["bitfinex","BTCUSD",1733184233609,[[95849.0,0.018],[95838.0,0.00184666],[95837.0,0.123],[95836.0,0.0017296],[95834.0,0.208694]],[[95850.0,0.02559169],[95852.0,0.208656],[95854.0,0.10284521],[95855.0,0.208649],[95859.0,0.20864]]]
["bitfinex","BTCUSD",1733184233770,[[95849.0,0.1401],[95838.0,0.00184666],[95836.0,0.0017296],[95835.0,0.208691],[95830.0,0.33422914]],[[95850.0,0.00259169],[95856.0,0.208647],[95859.0,0.20864],[95874.0,0.2],[95882.0,0.0758]]]
["bitfinex","BTCUSD",1733184233978,[[95849.0,0.1401],[95838.0,0.00184655],[95837.0,0.208686],[95836.0,0.0017296],[95835.0,0.208691]],[[95850.0,0.00259169],[95856.0,0.208647],[95859.0,0.20864],[95863.0,0.208631],[95874.0,0.2]]]
["bitfinex","BTCUSD",1733184234205,[[95849.0,0.1401],[95838.0,0.00184655],[95836.0,0.0017296],[95833.0,0.208695],[95830.0,0.208701]],[[95850.0,0.00259169],[95853.0,0.417308],[95874.0,0.2],[95915.0,0.05],[95958.0,0.0522639]]]
["bitfinex","BTCUSD",1733184234408,[[95849.0,0.1401],[95838.0,0.00184655],[95836.0,0.0017296],[95833.0,0.208695],[95830.0,0.208701]],[[95850.0,0.00259169],[95853.0,0.417308],[95874.0,0.2],[95915.0,0.05],[95945.0,0.05253392]]]
["bitfinex","BTCUSD",1733184234833,[[95849.0,0.1401],[95838.0,0.00184655],[95836.0,0.0017296],[95830.0,0.208701],[95814.0,0.2]],[[95850.0,0.00259169],[95853.0,0.417308],[95874.0,0.2],[95913.0,0.5439],[95915.0,0.07920254]]]
["bitfinex","BTCUSD",1733184235042,[[95849.0,0.1401],[95838.0,0.00184655],[95836.0,0.0017296],[95822.0,0.63703128],[95810.0,0.208745]],[[95850.0,0.00259169],[95853.0,0.417308],[95859.0,0.20864],[95874.0,0.2],[95889.0,0.05096368]]]
["bitfinex","BTCUSD",1733184235244,[[95849.0,0.1401],[95838.0,0.00184655],[95836.0,0.0017296],[95822.0,0.63703128],[95810.0,0.208745]],[[95850.0,0.00259169],[95853.0,0.417308],[95866.0,0.208625],[95874.0,0.2],[95878.0,0.208599]]]
["bitfinex","BTCUSD",1733184235499,[[95849.0,0.1401],[95836.0,0.0017296],[95823.0,0.208717],[95822.0,0.42831228],[95818.0,0.208728]],[[95850.0,0.00259169],[95853.0,0.417308],[95855.0,0.208649],[95866.0,0.208625],[95867.0,0.2]]]
["bitfinex","BTCUSD",1733184235697,[[95849.0,0.0938],[95839.0,0.0454],[95836.0,0.0017296],[95823.0,0.208717],[95822.0,0.01700798]],[[95850.0,0.02559169],[95853.0,0.417308],[95855.0,0.208649],[95866.0,0.208625],[95868.0,0.2]]]
["bitfinex","BTCUSD",1733184235900,[[95849.0,0.0938],[95839.0,0.0454],[95836.0,0.0017296],[95827.0,0.408709],[95823.0,0.208717]],[[95850.0,0.02559169],[95853.0,0.417308],[95855.0,0.208649],[95866.0,0.208625],[95868.0,0.2]]]
["bitfinex","BTCUSD",1733184236890,[[95849.0,0.0938],[95839.0,0.0454],[95836.0,0.0017296],[95828.0,0.00184666],[95827.0,0.408709]],[[95850.0,0.02559169],[95853.0,0.417308],[95855.0,0.208649],[95866.0,0.208625],[95868.0,0.2]]]
["bitfinex","BTCUSD",1733184237105,[[95849.0,0.0938],[95839.0,0.0454],[95836.0,0.0017296],[95828.0,0.00184666],[95827.0,0.408709]],[[95850.0,0.02559169],[95853.0,0.417308],[95855.0,0.208649],[95856.0,0.02044475],[95866.0,0.208625]]]
["bitfinex","BTCUSD",1733184237306,[[95849.0,0.0938],[95839.0,0.0454],[95836.0,0.0017296],[95828.0,0.00184666],[95827.0,0.2]],[[95850.0,0.02559169],[95853.0,0.417308],[95855.0,0.208649],[95866.0,0.208625],[95886.0,0.2]]]
["bitfinex","BTCUSD",1733184237507,[[95849.0,0.018],[95839.0,0.0454],[95836.0,0.0017296],[95828.0,0.15],[95827.0,0.2]],[[95850.0,0.02559169],[95853.0,0.417308],[95855.0,0.208649],[95860.0,0.02131758],[95866.0,0.208625]]]
["bitfinex","BTCUSD",1733184237729,[[95849.0,0.018],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296],[95825.0,0.2]],[[95850.0,0.02559169],[95853.0,0.417308],[95855.0,0.208649],[95860.0,0.02131758],[95866.0,0.208625]]]
["bitfinex","BTCUSD",1733184238298,[[95849.0,0.018],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296],[95826.0,0.00184666]],[[95850.0,0.02559169],[95853.0,0.417308],[95855.0,0.208649],[95860.0,0.02131758],[95866.0,0.208625]]]
["bitfinex","BTCUSD",1733184239187,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296],[95826.0,0.00184666]],[[95850.0,0.02559169],[95853.0,0.417308],[95855.0,0.208649],[95860.0,0.02131758],[95866.0,0.208625]]]
["bitfinex","BTCUSD",1733184239388,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296],[95828.0,0.208707]],[[95850.0,0.02559169],[95853.0,0.417308],[95855.0,0.208649],[95860.0,0.02131758],[95866.0,0.208625]]]
["bitfinex","BTCUSD",1733184239591,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296],[95834.0,0.208692]],[[95850.0,0.02559169],[95853.0,0.208654],[95856.0,0.208647],[95860.0,0.208638],[95874.0,0.208607]]]
["bitfinex","BTCUSD",1733184239796,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.00357626],[95834.0,0.208692]],[[95850.0,0.02559169],[95853.0,0.208654],[95856.0,0.208647],[95860.0,0.208638],[95874.0,0.208607]]]
["bitfinex","BTCUSD",1733184240032,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.00357626],[95684.0,3.41238822]],[[95850.0,0.02559169],[95853.0,0.208654],[95856.0,0.208647],[95874.0,0.208607]]]
["bitfinex","BTCUSD",1733184240033,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.00357626],[95684.0,3.41238822]],[[95850.0,0.02559169],[95853.0,0.208654],[95856.0,0.208647],[95874.0,0.208607],[96045.0,0.64480422]]]
["bitfinex","BTCUSD",1733184240247,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296],[95833.0,0.00184666]],[[95850.0,0.02559169],[95853.0,0.417308],[95856.0,0.208647],[95867.0,0.208623],[95874.0,0.208607]]]
["bitfinex","BTCUSD",1733184240455,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.2104176],[95833.0,0.00184666]],[[95850.0,0.02559169],[95853.0,0.208654],[95856.0,0.208647],[95862.0,0.22976365],[95867.0,0.208623]]]
["bitfinex","BTCUSD",1733184240813,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95837.0,0.00184666],[95836.0,0.0017296]],[[95850.0,0.02559169],[95853.0,0.208654],[95856.0,0.208647],[95862.0,0.02112965],[95867.0,0.208623]]]
["bitfinex","BTCUSD",1733184241016,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296]],[[95850.0,0.02559169],[95853.0,0.208654],[95856.0,0.208647],[95862.0,0.02112965],[95867.0,0.208623]]]
["bitfinex","BTCUSD",1733184241017,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296],[95833.0,0.00184666]],[[95850.0,0.02559169],[95852.0,0.208655],[95853.0,0.208654],[95867.0,0.208623],[95944.0,0.05226588]]]
["bitfinex","BTCUSD",1733184241203,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296],[95835.0,0.20869]],[[95850.0,0.02559169],[95852.0,0.208655],[95853.0,0.208654],[95861.0,0.208637],[95867.0,0.208623]]]
["bitfinex","BTCUSD",1733184241440,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.00357626],[95824.0,0.208715]],[[95850.0,0.02559169],[95852.0,0.208655],[95853.0,0.208654],[95867.0,0.208623],[95960.0,0.45929031]]]
["bitfinex","BTCUSD",1733184241649,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296],[95833.0,0.00184666]],[[95850.0,0.02559169],[95852.0,0.208655],[95853.0,0.208654],[95857.0,0.208644],[95867.0,0.208623]]]
["bitfinex","BTCUSD",1733184242328,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296],[95833.0,0.00184666]],[[95850.0,0.02559169],[95853.0,0.208654],[95857.0,0.208644],[95867.0,0.208623]]]
["bitfinex","BTCUSD",1733184242329,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95837.0,0.208686],[95836.0,0.0017296]],[[95850.0,0.02559169],[95853.0,0.208654],[95857.0,0.208644],[95862.0,0.208633],[95867.0,0.208623]]]
["bitfinex","BTCUSD",1733184242562,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95838.0,0.00184666],[95836.0,0.2104176]],[[95850.0,0.02559169],[95853.0,0.208654],[95854.0,0.208652],[95867.0,0.208623],[95958.0,0.0522639]]]
["bitfinex","BTCUSD",1733184242784,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95838.0,0.00184666],[95836.0,0.0017296]],[[95850.0,0.02559169],[95853.0,0.208654],[95854.0,0.208652],[95867.0,0.208623],[95946.0,0.05338442]]]
["bitfinex","BTCUSD",1733184243009,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296],[95833.0,0.00184666]],[[95850.0,0.02559169],[95853.0,0.208654],[95854.0,0.208652],[95867.0,0.208623],[95946.0,0.0008648]]]
["bitfinex","BTCUSD",1733184243452,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296],[95833.0,0.00184666]],[[95850.0,0.02559169],[95851.0,0.208659],[95854.0,0.208652],[95858.0,0.208643],[95876.0,0.2094688]]]
["bitfinex","BTCUSD",1733184243937,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296],[95833.0,0.00184666]],[[95850.0,0.02559169],[95854.0,0.208652],[95858.0,0.208643],[95876.0,0.2094688],[95955.0,0.30341328]]]
["bitfinex","BTCUSD",1733184244190,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.0017296],[95835.0,0.208689]],[[95850.0,0.23425069],[95854.0,0.208652],[95858.0,0.208643],[95869.0,0.208619],[95876.0,0.2094688]]]
["bitfinex","BTCUSD",1733184244431,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.00357626],[95835.0,0.208689]],[[95850.0,0.23425069],[95854.0,0.208652],[95858.0,0.208643],[95869.0,0.208619],[95876.0,0.2094688]]]
["bitfinex","BTCUSD",1733184244677,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.0454],[95836.0,0.00357626],[95835.0,0.208689]],[[95850.0,0.23425069],[95854.0,0.208652],[95858.0,0.208643],[95876.0,0.2094688]]]
["bitfinex","BTCUSD",1733184244678,[[95849.0,0.019729],[95842.0,0.0818],[95839.0,0.254083],[95836.0,0.00357626],[95835.0,0.208689]],[[95850.0,0.02559169],[95854.0,0.208652],[95858.0,0.208643],[95863.0,0.208633],[95876.0,0.2094688]]]
["bitfinex","BTCUSD",1733184244914,[[95849.0,0.067329],[95843.0,0.00184666],[95839.0,0.208683],[95836.0,0.0017296],[95835.0,0.208691]],[[95850.0,0.00259169],[95858.0,0.208643],[95863.0,0.208633],[95876.0,0.2094688],[95882.0,0.2758]]]
["bitfinex","BTCUSD",1733184245185,[[95849.0,0.146329],[95842.0,0.208674],[95840.0,0.00184651],[95839.0,0.208683],[95836.0,0.0017296]],[[95850.0,0.00259169],[95858.0,0.208643],[95863.0,0.208633],[95876.0,0.2094688],[95882.0,0.2758]]]
["bitfinex","BTCUSD",1733184245186,[[95849.0,0.146329],[95842.0,0.208674],[95840.0,0.00184651],[95839.0,0.208683],[95836.0,0.0017296]],[[95850.0,0.00259169],[95858.0,0.208643],[95863.0,0.208633],[95868.0,0.208622],[95876.0,0.4094688]]]
["bitfinex","BTCUSD",1733184245434,[[95849.0,0.3904903],[95843.0,0.00184651],[95840.0,0.12552814],[95836.0,0.0017296],[95829.0,0.208704]],[[95850.0,0.00259169],[95865.0,0.208628],[95868.0,0.208622],[95876.0,0.2094688],[95881.0,0.15]]]
["bitfinex","BTCUSD",1733184245646,[[95849.0,0.35499],[95845.0,0.208669],[95840.0,0.12552814],[95839.0,0.2],[95836.0,0.0017296]],[[95850.0,0.00259169],[95876.0,0.0008648],[95879.0,0.208596],[95889.0,0.0008651],[95894.0,0.2]]]
["bitfinex","BTCUSD",1733184245854,[[95849.0,0.35499],[95847.0,0.2],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814]],[[95850.0,0.00259169],[95876.0,0.0008648],[95879.0,0.208596],[95881.0,0.208591],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184246058,[[95849.0,0.80783521],[95845.0,0.208669],[95843.0,0.208673],[95842.0,0.41258202],[95840.0,0.12552814]],[[95850.0,0.00259169],[95876.0,0.0008648],[95881.0,0.208591],[95885.0,0.208584],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184246325,[[95849.0,0.80783521],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814]],[[95850.0,0.00259169],[95876.0,0.0008648],[95881.0,0.208591],[95885.0,0.208584],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184246326,[[95849.0,1.22041723],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814],[95838.0,0.2]],[[95850.0,0.00259169],[95876.0,0.0008648],[95881.0,0.208591],[95885.0,0.208584],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184246537,[[95849.0,0.80783521],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814],[95839.0,0.3143482]],[[95850.0,0.00259169],[95876.0,0.0008648],[95881.0,0.208591],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184246538,[[95849.0,0.80783521],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814],[95839.0,0.3143482]],[[95850.0,0.00259169],[95876.0,0.0008648],[95881.0,0.208591],[95882.0,0.208591],[95889.0,0.2094401]]]
["bitfinex","BTCUSD",1733184246743,[[95849.0,0.90166667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814],[95839.0,0.3143482]],[[95850.0,0.00159169],[95872.0,0.208611],[95876.0,0.0008648],[95889.0,0.0008651],[95915.0,0.258518]]]
["bitfinex","BTCUSD",1733184246950,[[95849.0,0.89266667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814],[95839.0,0.3143482]],[[95850.0,0.00059169],[95876.0,0.0008648],[95882.0,0.20859],[95885.0,0.02103967],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184247144,[[95849.0,0.89266667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814]],[[95850.0,0.00059169],[95876.0,0.0008648],[95882.0,0.20859],[95885.0,0.02103967],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184247145,[[95849.0,0.89366667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814],[95838.0,0.5143482]],[[95850.0,0.00959169],[95876.0,0.0008648],[95882.0,0.20859],[95885.0,0.02103967],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184247360,[[95849.0,0.89466667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814],[95838.0,0.5143482]],[[95850.0,0.01759169],[95876.0,0.0008648],[95877.0,0.2086],[95882.0,0.20859],[95885.0,0.02103967]]]
["bitfinex","BTCUSD",1733184247564,[[95849.0,0.89466667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814],[95839.0,0.3143482]],[[95850.0,0.01759169],[95876.0,0.0008648],[95877.0,0.2086],[95882.0,0.20859],[95885.0,0.02103967]]]
["bitfinex","BTCUSD",1733184247991,[[95849.0,0.89466667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814],[95832.0,0.208698]],[[95850.0,0.01759169],[95876.0,0.0008648],[95877.0,0.2086],[95882.0,0.20859],[95887.0,0.20858]]]
["bitfinex","BTCUSD",1733184248181,[[95849.0,0.89466667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.43962676],[95832.0,0.208698]],[[95850.0,0.01759169],[95876.0,0.0008648],[95877.0,0.2086],[95882.0,0.20859],[95886.0,0.02104176]]]
["bitfinex","BTCUSD",1733184248393,[[95849.0,0.89266667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.43962676],[95832.0,0.208698]],[[95850.0,0.00059169],[95876.0,0.0008648],[95877.0,0.2086],[95882.0,0.20859],[95886.0,0.02104176]]]
["bitfinex","BTCUSD",1733184248604,[[95849.0,0.89366667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.43962676],[95832.0,0.208698]],[[95850.0,0.00859169],[95876.0,0.0008648],[95877.0,0.2086],[95882.0,0.20859],[95886.0,0.02104176]]]
["bitfinex","BTCUSD",1733184249064,[[95849.0,0.89366667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814],[95839.0,0.31409862]],[[95850.0,0.00859169],[95876.0,0.0008648],[95877.0,0.2086],[95882.0,0.20859],[95886.0,0.02104176]]]
["bitfinex","BTCUSD",1733184249274,[[95849.0,0.89366667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814],[95839.0,0.31409862]],[[95850.0,0.00859169],[95876.0,0.0008648],[95882.0,0.20859],[95883.0,0.208589],[95886.0,0.02104176]]]
["bitfinex","BTCUSD",1733184249480,[[95849.0,0.89366667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814],[95839.0,0.31409862]],[[95850.0,0.00859169],[95876.0,0.0008648],[95878.0,0.208598],[95882.0,0.20859],[95886.0,0.02104176]]]
["bitfinex","BTCUSD",1733184249688,[[95849.0,0.89366667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.12552814],[95839.0,0.31409862]],[[95850.0,0.00859169],[95876.0,0.0008648],[95878.0,0.208598],[95882.0,0.20859],[95919.0,0.0008648]]]
["bitfinex","BTCUSD",1733184250107,[[95849.0,0.89366667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.43962676],[95824.0,0.50459803]],[[95850.0,0.00859169],[95876.0,0.0008648],[95878.0,0.208598],[95882.0,0.20859],[95919.0,0.0008648]]]
["bitfinex","BTCUSD",1733184250319,[[95849.0,0.89366667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.43962676],[95824.0,0.50459803]],[[95850.0,0.00859169],[95876.0,0.0008648],[95882.0,0.20859],[95919.0,0.0008648]]]
["bitfinex","BTCUSD",1733184250320,[[95849.0,0.89366667],[95845.0,0.208669],[95843.0,0.208673],[95840.0,0.63962676],[95824.0,0.50459803]],[[95850.0,0.00859169],[95876.0,0.0008648],[95890.0,0.208573],[95902.0,0.2],[95919.0,0.0008648]]]
["bitfinex","BTCUSD",1733184250520,[[95860.0,0.12552814],[95855.0,0.2],[95850.0,0.12552814],[95849.0,0.56706667],[95846.0,0.2]],[[95876.0,0.0008648],[95886.0,0.208581],[95890.0,0.208573],[95901.0,0.02],[95904.0,0.487642]]]
["bitfinex","BTCUSD",1733184250741,[[95875.0,0.0754],[95874.0,0.208605],[95863.0,0.41223794],[95861.0,0.13724398],[95860.0,0.12552814]],[[95876.0,0.0008648],[95901.0,0.02]]]
["bitfinex","BTCUSD",1733184250742,[[95875.0,0.0754],[95874.0,0.208605],[95863.0,0.41223794],[95861.0,0.13724398],[95860.0,0.12552814]],[[95876.0,0.0008648],[95885.0,0.023],[95896.0,0.208559],[95901.0,0.02],[95908.0,0.2]]]
["bitfinex","BTCUSD",1733184250959,[[95875.0,0.12234589],[95872.0,0.20861],[95867.0,0.208621],[95863.0,0.41223794],[95861.0,0.13539802]],[[95876.0,0.0008648],[95885.0,0.023],[95889.0,0.2094411],[95892.0,0.208569],[95901.0,0.02]]]
["bitfinex","BTCUSD",1733184251385,[[95875.0,0.12234589],[95872.0,0.20861],[95867.0,0.208621],[95863.0,0.41221841],[95861.0,0.13539802]],[[95876.0,0.0008648],[95885.0,0.023],[95889.0,0.2094411],[95892.0,0.208569],[95901.0,0.02]]]
["bitfinex","BTCUSD",1733184251608,[[95875.0,0.12234589],[95872.0,0.20861],[95871.0,0.208612],[95867.0,0.208621],[95864.0,0.41221841]],[[95876.0,0.0008648],[95885.0,0.023],[95889.0,0.0008651],[95892.0,0.208569],[95895.0,0.208563]]]
["bitfinex","BTCUSD",1733184251815,[[95875.0,0.12234589],[95872.0,0.20861],[95867.0,0.208621],[95864.0,0.41221841],[95862.0,0.208631]],[[95876.0,0.0008648],[95885.0,0.023],[95888.0,0.208576],[95889.0,0.0008651],[95892.0,0.208569]]]
["bitfinex","BTCUSD",1733184252229,[[95875.0,0.12234589],[95872.0,0.20861],[95867.0,0.208621],[95862.0,0.62084941],[95860.0,0.12652814]],[[95876.0,0.0008648],[95885.0,0.023],[95888.0,0.208576],[95889.0,0.0008651],[95892.0,0.208569]]]
["bitfinex","BTCUSD",1733184252439,[[95875.0,0.13134589],[95872.0,0.20861],[95867.0,0.208621],[95862.0,0.62084941],[95860.0,0.12652814]],[[95876.0,0.0008648],[95885.0,0.023],[95888.0,0.208576],[95889.0,0.0008651],[95892.0,0.208569]]]
["bitfinex","BTCUSD",1733184252695,[[95875.0,0.13134589],[95872.0,0.20861],[95867.0,0.208621],[95862.0,0.62084941],[95860.0,0.32652814]],[[95876.0,0.0008648],[95885.0,0.023],[95888.0,0.208576],[95889.0,0.0008651],[95892.0,0.208569]]]
["bitfinex","BTCUSD",1733184252907,[[95875.0,0.13134589],[95872.0,0.20861],[95867.0,0.208621],[95862.0,0.208631],[95861.0,0.54761643]],[[95876.0,0.0008648],[95885.0,0.023],[95888.0,0.208576],[95889.0,0.0008651],[95892.0,0.208569]]]
["bitfinex","BTCUSD",1733184253127,[[95875.0,0.13134589],[95867.0,0.208621],[95862.0,0.208631],[95861.0,0.54761643],[95860.0,0.32552814]],[[95876.0,0.0008648],[95885.0,0.023],[95888.0,0.208576],[95889.0,0.0008651],[95892.0,0.208569]]]
["bitfinex","BTCUSD",1733184253332,[[95875.0,0.13134589],[95870.0,0.208614],[95867.0,0.208621],[95862.0,0.208631],[95861.0,0.54761643]],[[95876.0,0.0008648],[95885.0,0.023],[95888.0,0.208576],[95889.0,0.0008651],[95892.0,0.208569]]]
["bitfinex","BTCUSD",1733184253543,[[95875.0,0.13134589],[95871.0,0.208613],[95867.0,0.208621],[95865.0,0.208624],[95861.0,0.54761643]],[[95876.0,0.0008648],[95885.0,0.023],[95888.0,0.208576],[95889.0,0.0008651],[95892.0,0.208569]]]
["bitfinex","BTCUSD",1733184253745,[[95875.0,0.14034589],[95870.0,0.208614],[95867.0,0.208621],[95861.0,0.54761643],[95860.0,0.53416414]],[[95876.0,0.0008648],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651],[95892.0,0.208569]]]
["bitfinex","BTCUSD",1733184254041,[[95875.0,0.14034589],[95867.0,0.208621],[95864.0,0.208627],[95861.0,0.54761643],[95860.0,0.53416414]],[[95876.0,0.0008648],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651],[95892.0,0.208569]]]
["bitfinex","BTCUSD",1733184254255,[[95875.0,0.14034589],[95867.0,0.208621],[95864.0,0.208627],[95861.0,0.54761643],[95860.0,0.208636]],[[95876.0,0.0008648],[95881.0,0.208592],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184254460,[[95875.0,0.1385],[95868.0,0.00184596],[95867.0,0.20862],[95864.0,0.208627],[95863.0,0.01701846]],[[95876.0,0.0008648],[95881.0,0.208592],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184254910,[[95875.0,0.1385],[95868.0,0.00184596],[95867.0,0.20862],[95864.0,0.208627],[95863.0,0.01701846]],[[95876.0,0.0008648],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651],[95981.0,0.46023125]]]
["bitfinex","BTCUSD",1733184255120,[[95875.0,0.1385],[95867.0,0.20862],[95863.0,0.01701846]],[[95876.0,0.0008648],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651],[95981.0,0.46023125]]]
["bitfinex","BTCUSD",1733184255121,[[95875.0,0.1295],[95867.0,0.20862],[95863.0,0.208628],[95857.0,0.41221841],[95850.0,0.12552814]],[[95876.0,0.0008648],[95881.0,0.208592],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184255349,[[95875.0,0.1295],[95867.0,0.20862],[95863.0,0.208628],[95861.0,0.12061622],[95857.0,0.41221841]],[[95876.0,0.0008648],[95881.0,0.208592],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184255556,[[95875.0,0.1365],[95870.0,0.208614],[95868.0,0.00184598],[95867.0,0.20862],[95864.0,0.2]],[[95876.0,0.0008648],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651],[95894.0,0.208565]]]
["bitfinex","BTCUSD",1733184255764,[[95875.0,0.1295],[95871.0,0.00184594],[95870.0,0.208614],[95867.0,0.20862],[95864.0,0.2]],[[95876.0,0.0008648],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651],[95894.0,0.208565]]]
["bitfinex","BTCUSD",1733184255966,[[95875.0,0.1205],[95871.0,0.00184594],[95867.0,0.20862],[95865.0,0.208626],[95864.0,0.2]],[[95876.0,0.0008648],[95881.0,0.208592],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184256174,[[95875.0,0.1295],[95871.0,0.00184594],[95867.0,0.20862],[95865.0,0.208626],[95864.0,0.2]],[[95876.0,0.0008648],[95881.0,0.208592],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184256376,[[95875.0,0.1215],[95871.0,0.00184594],[95867.0,0.20862],[95865.0,0.208626],[95864.0,0.2]],[[95876.0,0.0008648],[95881.0,0.208592],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184256377,[[95875.0,0.1215],[95871.0,0.00184594],[95867.0,0.20862],[95865.0,0.208626],[95864.0,0.2]],[[95876.0,0.0008648],[95881.0,0.208591],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184256580,[[95875.0,0.1225],[95871.0,0.00184594],[95867.0,0.20862],[95865.0,0.208626],[95864.0,0.2]],[[95876.0,0.0008648],[95881.0,0.208591],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184256795,[[95875.0,0.1225],[95871.0,0.00184594],[95867.0,0.20862],[95864.0,0.2]],[[95876.0,0.0008648],[95885.0,0.231585],[95888.0,0.208576],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184256796,[[95875.0,0.1215],[95871.0,0.00184594],[95870.0,0.208614],[95867.0,0.20862],[95864.0,0.2]],[[95876.0,0.0008648],[95885.0,0.023],[95888.0,0.208576],[95889.0,0.2094401],[95893.0,0.208567]]]
["bitfinex","BTCUSD",1733184257009,[[95875.0,0.1215],[95871.0,0.00184594],[95870.0,0.208614],[95867.0,0.20862],[95864.0,0.2]],[[95876.0,0.0008648],[95883.0,0.023],[95884.0,0.208586],[95885.0,0.023],[95888.0,0.208576]]]
["bitfinex","BTCUSD",1733184257230,[[95875.0,0.1215],[95871.0,0.21045894],[95867.0,0.20862],[95865.0,0.208626],[95864.0,0.2]],[[95876.0,0.0008648],[95883.0,0.023],[95884.0,0.208586],[95888.0,0.208576],[95895.0,0.02063299]]]
["bitfinex","BTCUSD",1733184257440,[[95875.0,0.1225],[95871.0,0.21045894],[95867.0,0.20862],[95864.0,0.2],[95860.0,0.208636]],[[95876.0,0.0008648],[95883.0,0.023],[95884.0,0.208586],[95888.0,0.208576],[95895.0,0.02063299]]]
["bitfinex","BTCUSD",1733184257652,[[95875.0,0.1225],[95871.0,0.21045894],[95867.0,0.20862],[95864.0,0.2],[95860.0,0.208636]],[[95876.0,0.0008648],[95883.0,0.023],[95888.0,0.208576],[95889.0,0.2094401],[95895.0,0.02063299]]]
["bitfinex","BTCUSD",1733184257883,[[95875.0,0.1225],[95871.0,0.21045894],[95867.0,0.20862],[95864.0,0.2],[95860.0,0.208636]],[[95876.0,0.0008648],[95883.0,0.023],[95884.0,0.208585],[95888.0,0.208576],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184258304,[[95875.0,0.1225],[95871.0,0.21045894],[95867.0,0.20862],[95864.0,0.408627],[95855.0,0.4121396]],[[95876.0,0.0008648],[95883.0,0.023],[95888.0,0.208576],[95889.0,0.0008651]]]
["bitfinex","BTCUSD",1733184258305,[[95875.0,0.1225],[95871.0,0.21045894],[95867.0,0.20862],[95864.0,0.408627],[95855.0,0.4121396]],[[95876.0,0.0008648],[95883.0,0.023],[95888.0,0.208576],[95889.0,0.0008651],[95890.0,0.208572]]]
["bitfinex","BTCUSD",1733184258524,[[95875.0,0.1225],[95871.0,0.21045894],[95867.0,0.20862],[95864.0,0.408627]],[[95876.0,0.0008648],[95883.0,0.023],[95888.0,0.208576],[95889.0,0.0008651],[95890.0,0.208572]]]
["bitfinex","BTCUSD",1733184258525,[[95875.0,0.331104],[95871.0,0.21045894],[95867.0,0.20862],[95866.0,0.12552814],[95864.0,0.2]],[[95876.0,0.0008648],[95883.0,0.023],[95889.0,0.0008651],[95898.0,0.208555],[95911.0,0.290727]]]
["bitfinex","BTCUSD",1733184258739,[[95875.0,0.331104],[95871.0,0.208613],[95867.0,0.20862],[95866.0,0.12552814],[95864.0,0.2]],[[95876.0,0.0008648],[95883.0,0.023],[95889.0,0.0008651],[95898.0,0.208555],[95911.0,0.0822]]]
["bitfinex","BTCUSD",1733184258954,[[95875.0,0.331104],[95871.0,0.208613],[95867.0,0.20862],[95866.0,0.12552814],[95864.0,0.2]],[[95876.0,0.0008648],[95889.0,0.0008651],[95894.0,0.208565],[95898.0,0.208555],[95903.0,0.208544]]]
["bitfinex","BTCUSD",1733184259211,[[95875.0,0.331104],[95871.0,0.208613],[95867.0,0.20862],[95866.0,0.12552814],[95865.0,0.2]],[[95876.0,0.0008648],[95889.0,0.0008651],[95894.0,0.208564],[95898.0,0.208555],[95925.0,0.20062674]]]
["bitfinex","BTCUSD",1733184259436,[[95875.0,0.331104],[95871.0,0.208613],[95867.0,0.20862],[95866.0,0.12552814],[95865.0,0.2]],[[95876.0,0.0008648],[95889.0,0.0008651],[95900.0,0.20855],[95925.0,0.00062674],[95957.0,0.02920674]]]
["bitfinex","BTCUSD",1733184259642,[[95875.0,0.78394921],[95871.0,0.208613],[95867.0,0.20862],[95866.0,0.12552814],[95863.0,0.4121396]],[[95876.0,0.0008648],[95889.0,0.0008651],[95910.0,0.20853],[95920.0,0.289308],[95922.0,0.2]]]
["bitfinex","BTCUSD",1733184259849,[[95875.0,0.78394921],[95871.0,0.208613],[95867.0,0.20862],[95866.0,0.12552814],[95864.0,0.4121396]],[[95876.0,0.0008648],[95889.0,0.0008651],[95908.0,0.02094821],[95910.0,0.20853],[95920.0,0.289308]]]
["bitfinex","BTCUSD",1733184260051,[[95875.0,0.78394921],[95871.0,0.208613],[95867.0,0.20862],[95866.0,0.53766774],[95850.0,0.43953926]],[[95876.0,0.0008648],[95889.0,0.0008651],[95906.0,0.208537],[95908.0,0.02094821],[95910.0,0.20853]]]
["bitfinex","BTCUSD",1733184260258,[[95875.0,0.78394921],[95871.0,0.208613],[95867.0,0.20862],[95866.0,0.53766774],[95850.0,0.43953926]],[[95876.0,0.0008648],[95889.0,0.0008651],[95906.0,0.208537],[95910.0,0.20853],[95962.0,0.02926674]]]
["bitfinex","BTCUSD",1733184260479,[[95875.0,0.79169418],[95871.0,0.208613],[95867.0,0.20862],[95866.0,0.12552814],[95865.0,0.4121396]],[[95876.0,0.0008648],[95889.0,0.0008651],[95906.0,0.208537],[95910.0,0.20853],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184260690,[[95875.0,0.79169418],[95871.0,0.208613],[95867.0,0.20862],[95866.0,0.12552814],[95865.0,0.4121396]],[[95876.0,0.0008648],[95889.0,0.0008651],[95910.0,0.20853],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184260691,[[95875.0,0.8907249],[95871.0,0.208613],[95867.0,0.20862],[95866.0,0.12552814],[95865.0,0.4121396]],[[95876.0,0.0008648],[95889.0,0.0008651],[95910.0,0.20853],[95914.0,0.208521],[95930.0,0.208485]]]
["bitfinex","BTCUSD",1733184260894,[[95875.0,0.8907249],[95871.0,0.208613],[95867.0,0.26212],[95866.0,0.12552814],[95865.0,0.6121396]],[[95876.0,0.0008648],[95889.0,0.0008651],[95910.0,0.22972871],[95914.0,0.208521],[95927.0,0.0455]]]
["bitfinex","BTCUSD",1733184261098,[[95875.0,0.8917249],[95871.0,0.208613],[95867.0,0.51612],[95866.0,0.53766774],[95850.0,0.43953926]],[[95876.0,0.0008648],[95889.0,0.0008651],[95910.0,0.20853],[95914.0,0.208521],[95927.0,0.1206]]]
["bitfinex","BTCUSD",1733184261319,[[95888.0,0.208576],[95886.0,0.20858],[95884.0,0.2],[95882.0,0.208587],[95876.0,0.15]],[[95889.0,0.0008651],[95914.0,0.02122794],[95917.0,0.208515],[95921.0,0.208506],[95927.0,0.0751]]]
["bitfinex","BTCUSD",1733184261581,[[95888.0,0.208576],[95886.0,0.20858],[95882.0,0.208587]],[[95889.0,0.0008651],[95914.0,0.02122794],[95917.0,0.208515],[95921.0,0.208506],[95927.0,0.0751]]]
["bitfinex","BTCUSD",1733184261582,[[95888.0,0.79426666],[95886.0,0.20858],[95882.0,0.208587],[95879.0,0.12552814],[95875.0,0.30963472]],[[95889.0,0.0008651],[95914.0,0.02122794],[95917.0,0.208515],[95921.0,0.208506],[95936.0,0.2469]]]
["bitfinex","BTCUSD",1733184261846,[[95888.0,0.80016252],[95887.0,0.2],[95886.0,0.20858],[95884.0,0.0535],[95882.0,0.208587]],[[95889.0,0.0008651],[95934.0,0.208478],[95947.0,0.2162177],[95956.0,0.0017306],[95963.0,0.00015861]]]
["bitfinex","BTCUSD",1733184262054,[[95900.0,0.2],[95894.0,0.208561],[95891.0,0.12552814],[95889.0,0.2],[95888.0,0.36341798]],[[95934.0,0.208478],[95945.0,0.208454],[95947.0,0.2612177],[95949.0,0.0783],[95956.0,0.0017306]]]
["bitfinex","BTCUSD",1733184262265,[[95910.0,0.208528],[95902.0,0.0496],[95901.0,0.11243166],[95900.0,0.32552814],[95895.0,0.41143918]],[[95934.0,0.208478],[95947.0,0.2612177],[95949.0,0.0783],[95956.0,0.0017306]]]
["bitfinex","BTCUSD",1733184262266,[[95910.0,0.208528],[95902.0,0.0496],[95901.0,0.11243166],[95900.0,0.32552814],[95895.0,0.41143918]],[[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649],[95947.0,0.2612177],[95949.0,0.0783]]]
["bitfinex","BTCUSD",1733184262476,[[95910.0,0.208528],[95902.0,0.0496],[95901.0,0.11243166],[95900.0,0.32552814]],[[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649],[95947.0,0.2612177],[95949.0,0.0783]]]
["bitfinex","BTCUSD",1733184262477,[[95914.0,0.0814],[95911.0,0.00184514],[95910.0,0.208528],[95902.0,0.0496],[95901.0,0.10284521]],[[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649],[95947.0,0.2612177],[95949.0,0.0783]]]
["bitfinex","BTCUSD",1733184262685,[[95915.0,0.00184514],[95914.0,0.0814],[95910.0,5.973e-05],[95907.0,0.208533],[95903.0,0.208544]],[[95926.0,0.208495],[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649],[95947.0,0.2612177]]]
["bitfinex","BTCUSD",1733184262904,[[95915.0,0.00184514],[95914.0,0.0814],[95910.0,5.973e-05],[95908.0,0.00772843],[95907.0,0.208533]],[[95926.0,0.208495],[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649],[95947.0,0.2612177]]]
["bitfinex","BTCUSD",1733184263111,[[95915.0,0.00184514],[95914.0,0.0814],[95910.0,5.973e-05],[95908.0,0.00772874],[95907.0,0.208533]],[[95926.0,0.208495],[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649],[95947.0,0.2612177]]]
["bitfinex","BTCUSD",1733184263322,[[95915.0,0.00184514],[95914.0,0.0814],[95910.0,5.973e-05],[95908.0,0.00772874],[95907.0,0.208533]],[[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649],[95939.0,0.2093308],[95947.0,0.2612177]]]
["bitfinex","BTCUSD",1733184263528,[[95915.0,0.00184514],[95914.0,0.0814],[95910.0,5.973e-05],[95907.0,0.208533],[95893.0,0.41143918]],[[95923.0,0.023],[95926.0,0.208495],[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184263947,[[95915.0,0.00184514],[95914.0,0.0814],[95910.0,0.00105973],[95907.0,0.208533],[95894.0,0.41143918]],[[95923.0,0.023],[95926.0,0.208495],[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184264166,[[95915.0,0.00184514],[95914.0,0.0814],[95910.0,0.00105973],[95907.0,0.208533],[95894.0,0.41143918]],[[95923.0,0.023],[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649],[95939.0,0.2093318]]]
["bitfinex","BTCUSD",1733184264419,[[95915.0,0.00184514],[95914.0,0.0814],[95910.0,0.00105973],[95907.0,0.208533],[95893.0,0.41143918]],[[95923.0,0.023],[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649],[95939.0,0.2093318]]]
["bitfinex","BTCUSD",1733184264651,[[95915.0,0.00184514],[95914.0,0.0814],[95910.0,0.00105973],[95907.0,0.208533],[95894.0,0.41143918]],[[95923.0,0.023],[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649],[95939.0,0.2093318]]]
["bitfinex","BTCUSD",1733184264854,[[95915.0,0.00184514],[95914.0,0.0814],[95910.0,0.00105973],[95907.0,0.208533],[95905.0,0.01701766]],[[95923.0,0.023],[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649],[95939.0,0.2093318]]]
["bitfinex","BTCUSD",1733184265059,[[95915.0,0.00284514],[95914.0,0.0814],[95910.0,0.00105973],[95907.0,0.208533],[95905.0,0.01701766]],[[95923.0,0.023],[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649],[95939.0,0.2093318]]]
["bitfinex","BTCUSD",1733184265467,[[95915.0,0.00284514],[95914.0,0.0814],[95910.0,5.973e-05],[95907.0,0.208533],[95905.0,0.01701766]],[[95923.0,0.023],[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649],[95939.0,0.2093318]]]
["bitfinex","BTCUSD",1733184265896,[[95915.0,0.00384514],[95914.0,0.0814],[95910.0,5.973e-05],[95907.0,0.208533],[95861.0,0.50459803]],[[95923.0,0.023],[95930.0,0.208486],[95934.0,0.208478],[95938.0,0.0008649],[95939.0,0.0008648]]]
["bitfinex","BTCUSD",1733184266101,[[95915.0,0.00384514],[95914.0,0.0814],[95910.0,5.973e-05],[95907.0,0.208533],[95901.0,0.10284521]],[[95923.0,0.023],[95930.0,0.208486],[95938.0,0.2093329],[95939.0,0.0008648],[96028.0,0.6155225]]]
["bitfinex","BTCUSD",1733184266317,[[95915.0,0.00384514],[95914.0,0.0814],[95910.0,5.973e-05],[95907.0,0.208533],[95901.0,0.30284521]],[[95923.0,0.023],[95930.0,0.208486],[95938.0,0.2093329],[95939.0,0.0008648],[95940.0,0.02137451]]]
["bitfinex","BTCUSD",1733184266521,[[95915.0,0.00384514],[95914.0,0.0814],[95910.0,5.973e-05],[95907.0,0.208533],[95901.0,0.30284521]],[[95923.0,0.023],[95926.0,0.208495],[95930.0,0.208486],[95938.0,0.2093329],[95939.0,0.0008648]]]
["bitfinex","BTCUSD",1733184266951,[[95915.0,0.00384514],[95914.0,0.0814],[95911.0,0.208525],[95910.0,5.973e-05],[95907.0,0.208533]],[[95923.0,0.023],[95933.0,0.20848],[95938.0,0.0008649],[95939.0,0.0008648],[95941.0,0.02167593]]]
["bitfinex","BTCUSD",1733184268426,[[95915.0,0.21236114],[95914.0,0.0814],[95911.0,0.208525],[95910.0,5.973e-05],[95907.0,0.208533]],[[95923.0,0.023],[95933.0,0.20848],[95938.0,0.2093349],[95939.0,0.0008648],[95941.0,0.02167593]]]
["bitfinex","BTCUSD",1733184268641,[[95915.0,0.00384514],[95914.0,0.0814],[95911.0,0.208525],[95910.0,5.973e-05],[95907.0,0.208533]],[[95923.0,0.023],[95933.0,0.20848],[95938.0,0.2093349],[95939.0,0.0008648],[95941.0,0.02167593]]]
["bitfinex","BTCUSD",1733184268861,[[95915.0,0.00384514],[95914.0,0.0814],[95910.0,5.973e-05],[95907.0,0.208533],[95901.0,0.30284521]],[[95923.0,0.023],[95929.0,0.208489],[95933.0,0.20848],[95938.0,0.2093349],[95939.0,0.0008648]]]
["bitfinex","BTCUSD",1733184269496,[[95915.0,0.00384514],[95914.0,0.0814],[95910.0,5.973e-05],[95907.0,0.208533],[95902.0,0.458145]],[[95923.0,0.023],[95929.0,0.208489],[95933.0,0.20848],[95938.0,0.2093349],[95939.0,0.0008648]]]
["bitfinex","BTCUSD",1733184269702,[[95915.0,0.00384514],[95914.0,0.0814],[95911.0,0.208524],[95910.0,5.973e-05],[95907.0,0.208533]],[[95923.0,0.023],[95933.0,0.20848],[95938.0,0.2093349],[95939.0,0.0008648],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1733184269912,[[95916.0,0.0482],[95915.0,0.00384514],[95914.0,0.0814],[95911.0,0.208524],[95910.0,5.973e-05]],[[95923.0,0.023],[95933.0,0.20848],[95938.0,0.2093349],[95939.0,0.0008648],[95958.0,0.2]]]
["bitfinex","BTCUSD",1733184270116,[[95916.0,0.05004516],[95915.0,0.002],[95914.0,0.0814],[95911.0,0.208524],[95910.0,5.973e-05]],[[95923.0,0.023],[95933.0,0.41696],[95938.0,0.2093349],[95939.0,0.0008648],[95960.0,0.2]]]
["bitfinex","BTCUSD",1733184270322,[[95916.0,0.05004516],[95915.0,0.002],[95914.0,0.0814],[95911.0,0.208524],[95910.0,5.973e-05]],[[95923.0,0.023],[95929.0,0.208488],[95933.0,0.20848],[95938.0,0.2093349],[95939.0,0.0008648]]]
["bitfinex","BTCUSD",1733184270532,[[95916.0,0.05004516],[95915.0,0.002],[95914.0,0.0814],[95910.0,5.973e-05],[95897.0,0.208555]],[[95923.0,0.023],[95929.0,0.208488],[95933.0,0.20848],[95938.0,0.2093349],[95939.0,0.0008648]]]
["bitfinex","BTCUSD",1733184270738,[[95916.0,0.05004516],[95915.0,0.001],[95914.0,0.0814],[95910.0,5.973e-05],[95897.0,0.208555]],[[95923.0,0.023],[95929.0,0.208488],[95933.0,0.20848],[95938.0,0.2093349],[95939.0,0.0008648]]]
["bitfinex","BTCUSD",1733184271156,[[95916.0,0.05104516],[95915.0,0.001],[95914.0,0.0814],[95910.0,5.973e-05],[95897.0,0.208555]],[[95923.0,0.023],[95925.0,0.20912374],[95929.0,0.208488],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184271364,[[95916.0,0.0492],[95915.0,0.001],[95914.0,0.0814],[95910.0,5.973e-05],[95908.0,0.00184517]],[[95923.0,0.023],[95925.0,0.20912374],[95929.0,0.208488],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184271573,[[95916.0,0.0492],[95915.0,0.001],[95914.0,0.0814],[95910.0,5.973e-05],[95908.0,0.00184517]],[[95923.0,0.023],[95925.0,0.00062674],[95929.0,0.208488],[95933.0,0.20848],[95938.0,0.2093329]]]
["bitfinex","BTCUSD",1733184271776,[[95916.0,0.0492],[95914.0,0.0814],[95910.0,5.973e-05],[95908.0,0.00184517],[95759.0,2.07515663]],[[95923.0,0.023],[95925.0,0.00062674],[95929.0,0.208488],[95933.0,0.20848],[95938.0,0.2093329]]]
["bitfinex","BTCUSD",1733184271984,[[95916.0,0.0502],[95914.0,0.08324516],[95910.0,5.973e-05],[95759.0,0.01089203],[95756.0,2.0642646]],[[95923.0,0.023],[95925.0,0.00062674],[95929.0,0.208488],[95933.0,0.20848],[95938.0,0.2093329]]]
["bitfinex","BTCUSD",1733184272417,[[95916.0,0.0502],[95914.0,0.08324516],[95910.0,5.973e-05],[95841.0,0.55047058],[95759.0,0.01089203]],[[95923.0,0.023],[95925.0,0.00062674],[95929.0,0.416976],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184272636,[[95916.0,0.0502],[95914.0,0.08324516],[95910.0,5.973e-05],[95857.0,0.50459803],[95841.0,0.55047058]],[[95923.0,0.023],[95925.0,0.00062674],[95929.0,0.208488],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184272840,[[95916.0,0.0502],[95914.0,0.0814],[95910.0,5.973e-05],[95895.0,0.208559],[95890.0,0.53582182]],[[95923.0,0.023],[95925.0,0.00062674],[95929.0,0.208488],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184273481,[[95916.0,0.0502],[95914.0,0.0814],[95910.0,5.973e-05],[95901.0,0.12031018],[95895.0,0.208559]],[[95923.0,0.023],[95925.0,0.00062674],[95929.0,0.208488],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184274326,[[95916.0,0.002],[95914.0,0.0814],[95910.0,5.973e-05],[95908.0,0.0497],[95902.0,0.2]],[[95920.0,0.023],[95921.0,0.208506],[95923.0,0.023],[95925.0,0.00062674],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1733184274532,[[95916.0,0.002],[95910.0,5.973e-05],[95908.0,0.0497],[95904.0,0.0759],[95903.0,0.00184533]],[[95917.0,0.023],[95918.0,0.208511],[95920.0,0.023],[95921.0,0.208506],[95925.0,0.20912474]]]
["bitfinex","BTCUSD",1733184274749,[[95916.0,0.002],[95910.0,5.973e-05],[95908.0,0.0497],[95905.0,0.00184533],[95904.0,0.0759]],[[95917.0,0.023],[95918.0,0.208511],[95921.0,0.208506],[95925.0,0.20912474],[96013.0,0.05267457]]]
["bitfinex","BTCUSD",1733184274987,[[95916.0,0.0779],[95910.0,5.973e-05],[95908.0,0.0497],[95907.0,0.208534],[95905.0,0.00184533]],[[95917.0,0.023],[95925.0,0.00062674],[95930.0,0.208485],[95931.0,0.208484],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184275204,[[95916.0,0.08569597],[95910.0,0.00190506],[95909.0,0.20853],[95908.0,0.0497],[95884.0,0.63004657]],[[95923.0,0.023],[95925.0,0.00062674],[95930.0,0.208485],[95938.0,0.0008649],[95947.0,0.2162177]]]
["bitfinex","BTCUSD",1733184275408,[[95916.0,0.0769],[95910.0,0.00190506],[95909.0,0.20853],[95908.0,0.0497],[95898.0,0.208553]],[[95923.0,0.023],[95925.0,0.00062674],[95926.0,0.208494],[95930.0,0.208485],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184275855,[[95916.0,0.0779],[95910.0,0.00190506],[95909.0,0.20853],[95908.0,0.0497],[95907.0,0.208534]],[[95923.0,0.023],[95925.0,0.00062674],[95926.0,0.208494],[95930.0,0.208485],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184276284,[[95916.0,0.0769],[95910.0,0.00190506],[95909.0,0.20853],[95908.0,0.0497],[95907.0,0.208534]],[[95923.0,0.023],[95925.0,0.00062674],[95926.0,0.208494],[95930.0,0.208485],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184276492,[[95916.0,0.0769],[95910.0,0.00190506],[95909.0,0.20853],[95908.0,0.0497]],[[95923.0,0.023],[95925.0,0.00062674],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184276493,[[95916.0,0.0779],[95913.0,0.20852],[95910.0,0.00190506],[95909.0,0.20853],[95908.0,0.0497]],[[95923.0,0.023],[95925.0,0.00062674],[95933.0,0.20848],[95938.0,0.0008649],[95941.0,0.2093269]]]
["bitfinex","BTCUSD",1733184276737,[[95917.0,0.00184515],[95916.0,0.0779],[95913.0,0.20852],[95910.0,5.973e-05],[95909.0,0.33405814]],[[95923.0,0.023],[95925.0,0.00062674],[95933.0,0.20848],[95938.0,0.0008649],[95940.0,0.02113991]]]
["bitfinex","BTCUSD",1733184276936,[[95917.0,0.00184515],[95916.0,0.0769],[95913.0,0.20852],[95910.0,5.973e-05],[95909.0,0.33405814]],[[95923.0,0.023],[95925.0,0.00062674],[95930.0,0.208487],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184277160,[[95917.0,0.00184515],[95916.0,0.0779],[95913.0,0.20852],[95910.0,5.973e-05],[95909.0,0.33405814]],[[95923.0,0.023],[95925.0,0.00062674],[95930.0,0.208487],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184277369,[[95917.0,0.00184515],[95916.0,0.0769],[95913.0,0.20852],[95910.0,5.973e-05],[95909.0,0.33405814]],[[95923.0,0.023],[95925.0,0.00062674],[95930.0,0.208487],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184277584,[[95917.0,0.00184515],[95916.0,0.0759],[95913.0,0.20852],[95910.0,5.973e-05],[95909.0,0.33405814]],[[95923.0,0.023],[95925.0,0.00062674],[95930.0,0.208487],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184277793,[[95917.0,0.00184515],[95916.0,0.0769],[95913.0,0.20852],[95910.0,5.973e-05],[95909.0,0.20853]],[[95923.0,0.023],[95925.0,0.00062674],[95930.0,0.208487],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184278031,[[95917.0,0.00284515],[95916.0,0.0759],[95913.0,0.20852],[95910.0,5.973e-05],[95909.0,0.20853]],[[95923.0,0.023],[95925.0,0.00062674],[95930.0,0.208487],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184278240,[[95917.0,0.00384515],[95916.0,0.0759],[95913.0,0.20852],[95910.0,5.973e-05],[95909.0,0.40853]],[[95923.0,0.023],[95925.0,0.00062674],[95930.0,0.208487],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184278657,[[95917.0,0.21235715],[95916.0,0.0759],[95913.0,0.20852],[95910.0,5.973e-05],[95909.0,0.40853]],[[95923.0,0.023],[95925.0,0.00062674],[95933.0,0.20848],[95938.0,0.0008649],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1733184278862,[[95918.0,0.04994515],[95917.0,0.26019569],[95916.0,0.0759],[95913.0,0.20852],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95937.0,0.0017282],[95938.0,0.0008649],[95941.0,0.2093259],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184279290,[[95918.0,0.04994515],[95917.0,0.26019569],[95916.0,0.0759],[95913.0,0.20852],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95937.0,0.0017282],[95938.0,0.0008649],[95941.0,0.2093259],[95942.0,0.02076848]]]
["bitfinex","BTCUSD",1733184279494,[[95918.0,0.04994515],[95917.0,0.26019569],[95916.0,0.0759],[95913.0,0.20852],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95937.0,0.2101992],[95938.0,0.0008649],[95941.0,0.2093259],[95942.0,0.02076848]]]
["bitfinex","BTCUSD",1733184279698,[[95918.0,0.04994515],[95917.0,0.210512],[95916.0,0.0759],[95913.0,0.20852],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95937.0,0.2101992],[95938.0,0.0008649],[95941.0,0.2093259],[95942.0,0.02076848]]]
["bitfinex","BTCUSD",1733184279937,[[95918.0,0.04994515],[95917.0,0.210512],[95916.0,0.0759],[95913.0,0.20852],[95911.0,0.2]],[[95925.0,0.00062674],[95937.0,0.0017282],[95938.0,0.0008649],[95941.0,0.2093259],[95942.0,0.02076848]]]
["bitfinex","BTCUSD",1733184280155,[[95918.0,0.04994515],[95917.0,0.209512],[95916.0,0.0759],[95913.0,0.20852],[95911.0,0.2]],[[95925.0,0.00062674],[95937.0,0.2101992],[95938.0,0.0008649],[95941.0,0.2093259],[95942.0,0.02076848]]]
["bitfinex","BTCUSD",1733184280362,[[95918.0,0.05094515],[95917.0,0.209512],[95916.0,0.0759],[95913.0,0.20852],[95911.0,0.2]],[[95925.0,0.00062674],[95937.0,0.2101992],[95938.0,0.0008649],[95941.0,0.2093259],[95942.0,0.02076848]]]
["bitfinex","BTCUSD",1733184280587,[[95918.0,0.05094515],[95917.0,0.208512],[95916.0,0.0759],[95913.0,0.20852],[95911.0,0.2]],[[95925.0,0.00062674],[95937.0,0.2101992],[95938.0,0.0008649],[95941.0,0.2093259],[95942.0,0.02076848]]]
["bitfinex","BTCUSD",1733184280821,[[95918.0,0.04994515],[95917.0,0.208512],[95916.0,0.0759],[95913.0,0.20852],[95911.0,0.2]],[[95925.0,0.00062674],[95937.0,0.2101992],[95938.0,0.0008649],[95941.0,0.2093259],[95942.0,0.02076848]]]
["bitfinex","BTCUSD",1733184281014,[[95918.0,0.05094515],[95917.0,0.208512],[95916.0,0.0759],[95913.0,0.20852],[95911.0,0.2]],[[95925.0,0.00062674],[95937.0,0.2101992],[95938.0,0.0008649],[95941.0,0.2093259],[95942.0,0.02076848]]]
["bitfinex","BTCUSD",1733184281268,[[95918.0,0.05194515],[95917.0,0.208512],[95916.0,0.0759],[95913.0,0.20852],[95911.0,0.2]],[[95925.0,0.00062674],[95937.0,0.2101992],[95938.0,0.0008649],[95941.0,0.2093259],[95942.0,0.02076848]]]
["bitfinex","BTCUSD",1733184281475,[[95918.0,0.05194515],[95916.0,0.0759],[95913.0,0.20852],[95911.0,0.2],[95904.0,0.40942884]],[[95925.0,0.00062674],[95933.0,0.208479],[95937.0,0.2101992],[95938.0,0.0008649],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184281719,[[95918.0,0.05194515],[95916.0,0.0759],[95911.0,0.2],[95909.0,0.20853],[95904.0,0.208541]],[[95925.0,0.00062674],[95930.0,0.208487],[95937.0,0.2101992],[95938.0,0.0008649],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184281924,[[95918.0,0.05194515],[95916.0,0.0759],[95913.0,0.208521],[95911.0,0.2],[95909.0,0.20853]],[[95925.0,0.00062674],[95930.0,0.208487],[95932.0,0.2093458],[95937.0,0.2101992],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184282130,[[95918.0,0.05094515],[95916.0,0.0759],[95913.0,0.208521],[95911.0,0.2],[95909.0,0.20853]],[[95925.0,0.00062674],[95932.0,0.2093458],[95937.0,0.2101992],[95938.0,0.0008649],[95969.0,0.2]]]
["bitfinex","BTCUSD",1733184282353,[[95918.0,0.05094515],[95916.0,0.0759],[95913.0,0.208521],[95911.0,0.2],[95904.0,0.40942884]],[[95925.0,0.00062674],[95932.0,0.2093458],[95937.0,0.2101992],[95938.0,0.0008649],[95968.0,0.2]]]
["bitfinex","BTCUSD",1733184282572,[[95918.0,0.05194515],[95916.0,0.0759],[95909.0,0.208529],[95908.0,0.2],[95904.0,0.40942884]],[[95925.0,0.00062674],[95929.0,0.208489],[95932.0,0.2093458],[95937.0,0.2101992],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184282798,[[95918.0,0.05194515],[95916.0,0.0759],[95909.0,0.208529],[95904.0,0.40942884]],[[95925.0,0.00062674],[95929.0,0.208489],[95932.0,0.2093458],[95937.0,0.2101992],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184282799,[[95918.0,0.05194515],[95916.0,0.0759],[95910.0,0.20005973],[95909.0,0.208529],[95904.0,0.40942884]],[[95925.0,0.00062674],[95929.0,0.208489],[95932.0,0.2093458],[95937.0,0.2101992],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184283014,[[95918.0,0.05194515],[95916.0,0.0759],[95910.0,0.20005973]],[[95925.0,0.00062674],[95929.0,0.208489],[95932.0,0.2093458],[95937.0,0.2101992],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184283015,[[95918.0,0.05194515],[95916.0,0.0759],[95915.0,0.208516],[95911.0,0.2],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.2093458],[95937.0,0.2101992],[95938.0,0.0008649],[95941.0,0.2093269]]]
["bitfinex","BTCUSD",1733184284626,[[95918.0,0.05194515],[95916.0,0.0759],[95910.0,5.973e-05],[95909.0,0.2],[95873.0,0.208608]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95938.0,0.0008649],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184284629,[[95918.0,0.00384515],[95916.0,0.0759],[95910.0,5.973e-05],[95909.0,0.255129],[95906.0,0.40942884]],[[95925.0,0.20912374],[95928.0,0.20849],[95932.0,0.0008648],[95935.0,0.0829],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184284892,[[95918.0,0.002],[95916.0,0.0759],[95910.0,5.973e-05],[95909.0,0.0466],[95908.0,0.2]],[[95925.0,0.00062674],[95928.0,0.20849],[95932.0,0.0008648],[95933.0,0.20848],[95935.0,0.0829]]]
["bitfinex","BTCUSD",1733184285126,[[95918.0,0.002],[95916.0,0.0759],[95910.0,0.00190486],[95909.0,0.255129],[95908.0,0.2]],[[95925.0,0.00062674],[95932.0,0.0008648],[95933.0,0.20848],[95934.0,0.208477],[95935.0,0.0829]]]
["bitfinex","BTCUSD",1733184285354,[[95918.0,0.00384521],[95916.0,0.0759],[95910.0,5.973e-05],[95909.0,0.255129],[95908.0,0.2]],[[95925.0,0.00062674],[95932.0,0.0008648],[95933.0,0.20848],[95944.0,0.0765],[95952.0,0.2]]]
["bitfinex","BTCUSD",1733184285592,[[95918.0,0.00384521],[95916.0,0.0759],[95910.0,5.973e-05],[95909.0,0.255129],[95908.0,0.2]],[[95925.0,0.00062674],[95932.0,0.0008648],[95944.0,0.0765],[95952.0,0.2]]]
["bitfinex","BTCUSD",1733184285593,[[95918.0,0.00384521],[95916.0,0.492928],[95910.0,5.973e-05],[95909.0,0.12552814],[95908.0,0.60942884]],[[95925.0,0.00062674],[95932.0,0.0008648],[95936.0,0.208473],[95941.0,0.2093269],[95944.0,0.0765]]]
["bitfinex","BTCUSD",1733184285837,[[95918.0,0.05124521],[95916.0,0.492928],[95912.0,0.208522],[95910.0,5.973e-05],[95909.0,0.40942884]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.2101982],[95941.0,0.2093269],[95944.0,0.0765]]]
["bitfinex","BTCUSD",1733184286075,[[95918.0,0.05124521],[95916.0,0.284414],[95912.0,0.208522],[95910.0,0.40973644],[95894.0,0.31213464]],[[95925.0,0.00062674],[95932.0,0.0008648],[95934.0,0.208478],[95937.0,0.2101982],[95941.0,0.2093269]]]
["bitfinex","BTCUSD",1733184286315,[[95918.0,0.13214521],[95916.0,0.284414],[95912.0,0.208522],[95910.0,0.40973644]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.2101982],[95941.0,0.2093269]]]
["bitfinex","BTCUSD",1733184286316,[[95918.0,0.13214521],[95916.0,0.417028],[95912.0,0.81819871],[95910.0,5.973e-05],[95909.0,0.12552814]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95942.0,0.20846]]]
["bitfinex","BTCUSD",1733184286550,[[95918.0,0.13214521],[95916.0,0.417028],[95914.0,0.40967671],[95912.0,0.408522],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95942.0,0.20846]]]
["bitfinex","BTCUSD",1733184286805,[[95918.0,0.13214521],[95916.0,0.417028],[95914.0,0.40967671],[95912.0,0.408522],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1733184287334,[[95918.0,0.23499042],[95916.0,0.417028],[95914.0,0.40967671],[95912.0,0.408522],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1733184287574,[[95918.0,0.23314521],[95916.0,0.82670471],[95912.0,0.408522],[95910.0,5.973e-05],[95904.0,0.2]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1733184287805,[[95918.0,0.32192591],[95916.0,1.02670471],[95912.0,0.208522],[95910.0,5.973e-05],[95906.0,0.2]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1733184288270,[[95918.0,0.64816579],[95916.0,0.617028],[95912.0,0.208522],[95910.0,5.973e-05],[95906.0,0.2]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1733184288524,[[95918.0,0.23848908],[95916.0,0.617028],[95912.0,0.208522],[95910.0,5.973e-05],[95909.0,0.12552814]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1733184288779,[[95918.0,0.23848908],[95916.0,0.617028],[95912.0,0.208522],[95910.0,5.973e-05],[95909.0,0.12552814]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95946.0,0.2093168]]]
["bitfinex","BTCUSD",1733184289044,[[95918.0,0.23848908],[95916.0,0.617028],[95912.0,0.208522],[95910.0,5.973e-05],[95909.0,0.12552814]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95946.0,0.0008648]]]
["bitfinex","BTCUSD",1733184289549,[[95918.0,0.23848908],[95916.0,0.617028],[95912.0,0.208522],[95910.0,5.973e-05],[95909.0,0.12552814]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95942.0,0.20846]]]
["bitfinex","BTCUSD",1733184289783,[[95918.0,0.23848908],[95916.0,0.617028],[95912.0,0.208522],[95910.0,5.973e-05],[95909.0,0.12552814]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95945.0,0.208454]]]
["bitfinex","BTCUSD",1733184290213,[[95918.0,0.23848908],[95916.0,0.617028],[95912.0,0.208522],[95910.0,5.973e-05],[95909.0,0.12552814]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1733184290418,[[95918.0,0.23848908],[95916.0,0.617028],[95912.0,0.208522],[95910.0,5.973e-05],[95909.0,0.12552814]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95973.0,0.2]]]
["bitfinex","BTCUSD",1733184291268,[[95918.0,0.23848908],[95916.0,0.617028],[95912.0,0.208522],[95910.0,5.973e-05],[95909.0,0.43787735]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95973.0,0.2]]]
["bitfinex","BTCUSD",1733184291500,[[95918.0,0.23848908],[95916.0,0.617028],[95912.0,0.208522],[95910.0,5.973e-05],[95909.0,0.12552814]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95973.0,0.2]]]
["bitfinex","BTCUSD",1733184291685,[[95918.0,0.23848908],[95916.0,0.617028],[95912.0,0.208522],[95910.0,5.973e-05],[95909.0,0.12552814]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95944.0,0.208455]]]
["bitfinex","BTCUSD",1733184292160,[[95918.0,0.23848908],[95916.0,0.417028],[95915.0,0.2],[95912.0,0.208522],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95944.0,0.208455]]]
["bitfinex","BTCUSD",1733184292385,[[95918.0,0.23848908],[95916.0,0.617028],[95912.0,0.208522],[95910.0,5.973e-05],[95909.0,0.43787735]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95979.0,0.2]]]
["bitfinex","BTCUSD",1733184292652,[[95918.0,0.23848908],[95916.0,0.617028],[95912.0,0.208522],[95910.0,5.973e-05],[95909.0,0.43787735]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1733184293193,[[95918.0,0.43848908],[95916.0,0.417028],[95912.0,0.208522],[95910.0,5.973e-05],[95909.0,0.56340549]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95965.0,0.01116975]]]
["bitfinex","BTCUSD",1733184293429,[[95918.0,0.43848908],[95916.0,0.417028],[95912.0,0.208522],[95911.0,0.31234921],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95961.0,0.208418]]]
["bitfinex","BTCUSD",1733184293668,[[95918.0,0.43848908],[95916.0,0.417028],[95912.0,0.208522],[95910.0,0.31240894],[95894.0,0.50459803]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95961.0,0.208418]]]
["bitfinex","BTCUSD",1733184293916,[[95918.0,0.43848908],[95916.0,0.417028],[95912.0,0.208522],[95910.0,0.31240894],[95894.0,0.50459803]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[96123.0,0.5]]]
["bitfinex","BTCUSD",1733184294150,[[95918.0,0.43848908],[95916.0,0.417028],[95912.0,0.208522],[95910.0,0.31240894],[95894.0,0.50459803]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208446]]]
["bitfinex","BTCUSD",1733184294395,[[95918.0,0.43848908],[95916.0,0.417028],[95912.0,0.208522],[95911.0,0.31234921],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95952.0,0.416876]]]
["bitfinex","BTCUSD",1733184294645,[[95918.0,0.43848908],[95916.0,0.417028],[95912.0,0.208522],[95910.0,0.31240894],[95894.0,0.50459803]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208446]]]
["bitfinex","BTCUSD",1733184294905,[[95918.0,0.45600067],[95916.0,0.417028],[95912.0,0.208522],[95911.0,0.31276589],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208446]]]
["bitfinex","BTCUSD",1733184295394,[[95918.0,0.48832982],[95916.0,0.417028],[95912.0,0.52128789],[95910.0,5.973e-05],[95896.0,0.50459803]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208446]]]
["bitfinex","BTCUSD",1733184295634,[[95918.0,0.48832982],[95916.0,0.417028],[95912.0,0.52128789],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208446]]]
["bitfinex","BTCUSD",1733184295635,[[95918.0,0.59116128],[95916.0,0.417028],[95912.0,0.52128789],[95910.0,5.973e-05],[95895.0,0.50459803]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208446]]]
["bitfinex","BTCUSD",1733184296371,[[95918.0,0.59116128],[95916.0,0.417028],[95912.0,0.52128789],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208446]]]
["bitfinex","BTCUSD",1733184296372,[[95918.0,0.59116128],[95916.0,0.417028],[95913.0,0.31276589],[95912.0,0.208522],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208446]]]
["bitfinex","BTCUSD",1733184296624,[[95918.0,0.59116128],[95916.0,0.417028],[95912.0,0.52128789],[95910.0,5.973e-05],[95895.0,0.50459803]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208446]]]
["bitfinex","BTCUSD",1733184296870,[[95918.0,0.59116128],[95916.0,0.417028],[95912.0,0.52128789],[95910.0,5.973e-05],[95896.0,0.50459803]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95949.0,0.208446]]]
["bitfinex","BTCUSD",1733184297109,[[95918.0,0.49250182],[95916.0,0.417028],[95912.0,0.52128789],[95910.0,5.973e-05],[95896.0,0.50459803]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95945.0,0.208452]]]
["bitfinex","BTCUSD",1733184297341,[[95918.0,0.49250182],[95916.0,0.417028],[95913.0,0.31276589],[95912.0,0.208522],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95945.0,0.208452]]]
["bitfinex","BTCUSD",1733184297577,[[95918.0,0.49250182],[95916.0,0.417028],[95912.0,0.208522],[95911.0,0.31276589],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95945.0,0.208452]]]
["bitfinex","BTCUSD",1733184297837,[[95918.0,0.49250182],[95916.0,0.417028],[95912.0,0.208522],[95911.0,0.31276589],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95940.0,0.208465],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184298048,[[95918.0,0.36797302],[95916.0,0.417028],[95910.0,0.31282562],[95909.0,0.33405814],[95900.0,0.2]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95940.0,0.208465],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184298251,[[95918.0,0.36797302],[95916.0,0.417028],[95911.0,0.31276589],[95910.0,5.973e-05],[95909.0,0.33405814]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95940.0,0.208465],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184298435,[[95918.0,0.33564387],[95916.0,0.417028],[95910.0,5.973e-05],[95909.0,0.33823014],[95908.0,0.46276589]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95940.0,0.208465],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184298650,[[95918.0,0.33564387],[95916.0,0.417028],[95910.0,5.973e-05],[95909.0,0.33823014],[95908.0,0.15]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95940.0,0.208465],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184298846,[[95918.0,0.33564387],[95916.0,0.417028],[95910.0,5.973e-05],[95909.0,0.33405814],[95908.0,0.15]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95940.0,0.208465],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184299062,[[95918.0,0.33564387],[95916.0,0.417028],[95910.0,5.973e-05],[95909.0,0.33405814],[95908.0,0.46276589]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95940.0,0.208465],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184299266,[[95918.0,0.33564387],[95916.0,0.417028],[95910.0,5.973e-05],[95909.0,0.43829403],[95908.0,0.15]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95940.0,0.208465],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184299476,[[95918.0,0.33564387],[95917.0,0.01728582],[95916.0,0.417028],[95913.0,0.208521],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95940.0,0.208465],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184300350,[[95918.0,0.13564387],[95917.0,0.01728582],[95916.0,0.417028],[95913.0,0.408521],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95940.0,0.208465],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184300555,[[95918.0,0.33748881],[95917.0,0.01728582],[95916.0,0.417028],[95910.0,5.973e-05],[95908.0,0.15]],[[95925.0,0.00062674],[95932.0,0.0008648],[95936.0,0.208472],[95937.0,0.0017282],[95940.0,0.288165]]]
["bitfinex","BTCUSD",1733184300773,[[95918.0,0.13564387],[95917.0,0.01728582],[95916.0,0.408514],[95912.0,0.208523],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.2093468],[95936.0,0.208472],[95937.0,0.0017282],[95940.0,0.288165]]]
["bitfinex","BTCUSD",1733184300987,[[95918.0,0.33748887],[95917.0,0.01728582],[95916.0,0.208514],[95912.0,0.208523],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95936.0,0.208472],[95937.0,0.0017282],[95940.0,0.288165]]]
["bitfinex","BTCUSD",1733184301214,[[95918.0,0.33564387],[95917.0,0.01728582],[95916.0,0.208514],[95912.0,0.208523],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95936.0,0.208472],[95937.0,0.0017282],[95940.0,0.288165]]]
["bitfinex","BTCUSD",1733184301478,[[95918.0,0.33564387],[95917.0,0.01728582],[95916.0,0.417029],[95912.0,0.208523],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95940.0,0.288165],[95967.0,0.02]]]
["bitfinex","BTCUSD",1733184301716,[[95918.0,0.33564387],[95917.0,0.01728582],[95916.0,0.417029],[95912.0,0.208523],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.0017282],[95940.0,0.208465],[95946.0,0.0780648]]]
["bitfinex","BTCUSD",1733184302371,[[95918.0,0.13564387],[95917.0,0.01728582],[95916.0,0.617029],[95912.0,0.208523],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.2101992],[95940.0,0.208465],[95946.0,0.0780648]]]
["bitfinex","BTCUSD",1733184302589,[[95918.0,0.33748882],[95917.0,0.01728582],[95916.0,0.208514],[95912.0,0.208523],[95910.0,5.973e-05]],[[95925.0,0.00062674],[95932.0,0.0008648],[95933.0,0.20848],[95937.0,0.2101992],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1733184302835,[[95918.0,0.13564387],[95917.0,0.01728582],[95916.0,0.417029],[95915.0,0.2],[95912.0,0.208523]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.2101992],[95940.0,0.208465],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1733184303037,[[95918.0,0.13748883],[95917.0,0.01728582],[95916.0,0.208514],[95913.0,0.2],[95912.0,0.208523]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.2101992],[95940.0,0.208465],[96029.0,0.31499205]]]
["bitfinex","BTCUSD",1733184303251,[[95918.0,0.33748883],[95917.0,0.01728582],[95916.0,0.208514],[95912.0,0.208523],[95907.0,0.208534]],[[95925.0,0.00062674],[95932.0,0.0008648],[95934.0,0.208478],[95937.0,0.2101992],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1733184303484,[[95918.0,0.00734387],[95915.0,0.2],[95912.0,0.2272],[95907.0,0.208534]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.2101992]]]
["bitfinex","BTCUSD",1733184303485,[[95918.0,0.00734387],[95915.0,0.2],[95912.0,0.2272],[95911.0,0.208525],[95910.0,0.04995973]],[[95925.0,0.00062674],[95932.0,0.0008648],[95937.0,0.2101992],[95955.0,0.2008653],[95963.0,0.20857261]]]
["bitfinex","BTCUSD",1733184303691,[[95918.0,0.00918888],[95915.0,0.2],[95914.0,0.208518],[95912.0,0.2272],[95910.0,0.04995973]],[[95925.0,0.00062674],[95932.0,0.0008648],[95933.0,0.208479],[95937.0,0.2101992],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1733184303903,[[95918.0,0.00918888],[95915.0,0.2],[95914.0,0.208518],[95912.0,0.2272],[95911.0,0.208525]],[[95925.0,0.00062674],[95932.0,0.0008648],[95933.0,0.208479],[95937.0,0.2101992],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1733184304141,[[95918.0,0.00918888],[95914.0,0.408518],[95912.0,0.2272],[95911.0,0.208525],[95904.0,0.31316419]],[[95925.0,0.00062674],[95932.0,0.0008648],[95933.0,0.208479],[95937.0,0.2101992],[95954.0,0.2]]]
["bitfinex","BTCUSD",1733184304342,[[95918.0,0.00918888],[95915.0,0.2],[95914.0,0.208518],[95912.0,0.24447366],[95911.0,0.208525]],[[95925.0,0.00062674],[95928.0,0.00027584],[95932.0,0.0008648],[95933.0,0.208479],[95937.0,0.2101992]]]
["bitfinex","BTCUSD",1733184305440,[[95918.0,0.00918888],[95912.0,0.24447366],[95911.0,0.408525],[95902.0,0.212716],[95895.0,0.2]],[[95925.0,0.00062674],[95928.0,0.00027584],[95930.0,0.208487],[95932.0,0.0008648],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1733184305641,[[95918.0,0.00734387],[95914.0,0.208518],[95913.0,0.00184506],[95912.0,0.24447366],[95911.0,0.408525]],[[95925.0,0.00062674],[95928.0,0.00027584],[95930.0,0.208487],[95932.0,0.0008648],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1733184305854,[[95918.0,0.00734387],[95912.0,0.24447366],[95911.0,0.408525]],[[95925.0,0.00062674],[95928.0,0.00027584],[95930.0,0.208487],[95932.0,0.0008648],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1733184305855,[[95918.0,0.00918893],[95912.0,0.24447366],[95911.0,0.408525],[95827.0,0.05266064],[95723.0,2.0642646]],[[95925.0,0.00062674],[95928.0,0.00027584],[95930.0,0.208487],[95932.0,0.0008648],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1733184306092,[[95918.0,0.00918893],[95915.0,0.208517],[95912.0,0.24447366],[95911.0,0.408525],[95872.0,0.55047058]],[[95925.0,0.00062674],[95928.0,0.00027584],[95930.0,0.208487],[95932.0,0.0008648],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1733184306303,[[95918.0,0.00918893],[95915.0,0.408517],[95912.0,0.24447366],[95911.0,0.208525],[95905.0,0.31316419]],[[95925.0,0.00062674],[95928.0,0.00027584],[95932.0,0.0008648],[95933.0,0.208479],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1733184306472,[[95918.0,0.00918893],[95915.0,0.208517],[95912.0,0.24447366],[95911.0,0.408525],[95905.0,0.31316419]],[[95925.0,0.00062674],[95928.0,0.00027584],[95932.0,0.0008648],[95933.0,0.208479],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1733184306713,[[95918.0,0.00918893],[95915.0,0.408517],[95912.0,0.24447366],[95911.0,0.208525],[95905.0,0.31316419]],[[95925.0,0.00062674],[95928.0,0.00027584],[95932.0,0.0008648],[95933.0,0.208479],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1733184306889,[[95918.0,0.00918893],[95912.0,0.09447366],[95911.0,0.408525],[95908.0,0.208532],[95905.0,0.31316419]],[[95925.0,0.00062674],[95928.0,0.00027584],[95932.0,0.0008648],[95969.0,0.2],[95972.0,0.0008645]]]
["bitfinex","BTCUSD",1733184307095,[[95918.0,0.00734387],[95913.0,0.00184503],[95912.0,0.09447366],[95911.0,0.408525],[95908.0,0.208532]],[[95925.0,0.00062674],[95928.0,0.00027584],[95932.0,0.0008648],[95969.0,0.2],[95972.0,0.0008645]]]
["bitfinex","BTCUSD",1733184307096,[[95918.0,0.00734387],[95913.0,0.00184503],[95912.0,0.09447366],[95911.0,0.408525],[95908.0,0.208532]],[[95925.0,0.00062674],[95928.0,0.00027584],[95932.0,0.0008648],[95933.0,0.20848],[95969.0,0.2]]]
["bitfinex","BTCUSD",1733184307303,[[95918.0,0.00734387],[95913.0,0.00184503],[95912.0,0.29447366],[95911.0,0.208525],[95908.0,0.208532]],[[95925.0,0.00062674],[95928.0,0.00027584],[95932.0,0.0008648],[95933.0,0.20848],[95968.0,0.05]]]
["bitfinex","BTCUSD",1733184307510,[[95918.0,0.00734387],[95912.0,0.29447366],[95911.0,0.208525],[95908.0,0.208532]],[[95925.0,0.00062674],[95928.0,0.00027584],[95932.0,0.0008648],[95933.0,0.20848],[95968.0,0.05]]]
["bitfinex","BTCUSD",1733184307511,[[95918.0,0.00734387],[95912.0,0.09447366],[95911.0,0.2],[95908.0,0.208532],[95901.0,0.0059004]],[[95925.0,0.00062674],[95926.0,0.208494],[95928.0,0.00027584],[95930.0,0.0803],[95932.0,0.0008648]]]
["bitfinex","BTCUSD",1733184307670,[[95918.0,0.00734387],[95912.0,0.30299766],[95911.0,0.2],[95908.0,0.208532],[95906.0,0.208537]],[[95925.0,0.00062674],[95928.0,0.00027584],[95930.0,0.0803],[95932.0,0.0008648],[95938.0,0.2093339]]]
["bitfinex","BTCUSD",1733184307872,[[95918.0,0.00734387],[95913.0,0.00184507],[95912.0,0.51152166],[95911.0,0.2],[95906.0,0.208537]],[[95925.0,0.00062674],[95928.0,0.00027584],[95930.0,0.208487],[95932.0,0.0008648],[95936.0,0.0755]]]
["bitfinex","BTCUSD",1733184308074,[[95918.0,0.00734387],[95913.0,0.00184507],[95912.0,0.30299766],[95909.0,0.2],[95906.0,0.208537]],[[95925.0,0.00062674],[95928.0,0.00027584],[95930.0,0.208487],[95932.0,0.0008648],[95936.0,0.0755]]]
["bitfinex","BTCUSD",1733184308282,[[95918.0,0.00734387],[95913.0,0.00184507],[95912.0,0.30299766],[95911.0,0.2],[95903.0,0.52287118]],[[95925.0,0.00062674],[95928.0,0.00027584],[95930.0,0.208487],[95932.0,0.0008648],[95936.0,0.0755]]]
["bitfinex","BTCUSD",1733184308492,[[95918.0,0.00734387],[95913.0,0.00184507],[95912.0,0.30299766],[95911.0,0.2],[95910.0,0.25848673]],[[95932.0,0.0008648],[95936.0,0.0755],[95998.0,0.02921173],[95999.0,0.31611801],[96029.0,0.05213503]]]
["bitfinex","BTCUSD",1733184308687,[[95919.0,0.41463298],[95918.0,0.00734387],[95912.0,0.30299766],[95911.0,0.2],[95910.0,0.25848573]],[[95932.0,0.0008648],[95936.0,0.0755],[95998.0,0.02921173],[95999.0,0.31611801],[96027.0,0.05232556]]]
["bitfinex","BTCUSD",1733184308912,[[95919.0,0.41997091],[95918.0,0.002],[95912.0,0.09447366],[95910.0,0.25848573],[95908.0,0.2]],[[95928.0,0.208491],[95932.0,0.0008648],[95936.0,0.0755],[95938.0,0.0008649],[95971.0,0.03743683]]]
["bitfinex","BTCUSD",1733184309132,[[95919.0,0.41812585],[95918.0,0.002],[95912.0,0.09447366],[95910.0,0.25848573],[95908.0,0.2]],[[95928.0,0.208491],[95932.0,0.0008648],[95936.0,0.0755],[95938.0,0.0008649],[95971.0,0.03743683]]]
["bitfinex","BTCUSD",1733184309333,[[95919.0,0.00533793],[95918.0,0.002],[95917.0,0.41278792],[95912.0,0.09447366],[95910.0,0.25848573]],[[95928.0,0.208491],[95932.0,0.0008648],[95936.0,0.0755],[95938.0,0.0008649],[95971.0,0.03743683]]]
["bitfinex","BTCUSD",1733184309544,[[95919.0,0.00533793],[95918.0,0.001],[95917.0,0.41278792],[95912.0,0.09447366],[95910.0,0.25848573]],[[95928.0,0.208491],[95932.0,0.0008648],[95936.0,0.0755],[95938.0,0.0008649],[95971.0,0.03743683]]]
["bitfinex","BTCUSD",1733184309545,[[95919.0,0.00533793],[95918.0,0.001],[95917.0,0.41278792],[95912.0,0.09447366],[95910.0,0.25848573]],[[95925.0,0.208498],[95928.0,0.208491],[95932.0,0.0008648],[95934.0,0.208477],[95936.0,0.0755]]]
["bitfinex","BTCUSD",1733184310005,[[95919.0,0.00533793],[95918.0,0.001],[95910.0,0.25848573]],[[95932.0,0.0008648],[95936.0,0.0755]]]
["bitfinex","BTCUSD",1733184310006,[[95919.0,0.00533793],[95918.0,0.002],[95911.0,0.41278792],[95910.0,5.973e-05],[95905.0,0.0831]],[[95923.0,0.2085],[95932.0,0.0008648],[95936.0,0.0755],[95944.0,0.408456],[95963.0,0.40857261]]]
["bitfinex","BTCUSD",1733184310220,[[95918.0,0.001],[95910.0,5.973e-05],[95905.0,0.41278792],[95898.0,0.0831],[95894.0,0.0477]],[[95923.0,0.2085],[95932.0,0.0008648],[95963.0,0.40857261]]]
["bitfinex","BTCUSD",1733184310221,[[95918.0,0.001],[95910.0,5.973e-05],[95905.0,0.41278792],[95898.0,0.0831],[95894.0,0.0477]],[[95922.0,0.18024521],[95923.0,0.417],[95926.0,0.0471],[95932.0,0.0008648],[95934.0,0.2]]]
["bitfinex","BTCUSD",1733184310447,[[95910.0,5.973e-05],[95898.0,0.0831],[95894.0,0.0477]],[[95922.0,0.18024521],[95926.0,0.0471],[95932.0,0.0008648]]]
["bitfinex","BTCUSD",1733184310448,[[95919.0,0.001],[95910.0,5.973e-05],[95902.0,0.41278792],[95898.0,0.0831],[95894.0,0.0477]],[[95922.0,0.18024521],[95926.0,0.0471],[95932.0,0.0008648],[95935.0,0.2],[95937.0,0.2101992]]]
["bitfinex","BTCUSD",1733184310669,[[95919.0,0.001],[95910.0,5.973e-05],[95902.0,0.41278792]],[[95932.0,0.0008648],[95937.0,0.2101992]]]
["bitfinex","BTCUSD",1733184310670,[[95919.0,0.001],[95914.0,0.0831],[95911.0,0.0477],[95910.0,0.32743327],[95903.0,0.01741382]],[[95932.0,0.0008648],[95937.0,0.0017282],[95940.0,0.208463],[95942.0,0.0471],[95943.0,0.0774]]]
["bitfinex","BTCUSD",1733184310890,[[95921.0,0.1275],[95920.0,0.2302184],[95919.0,0.00941],[95911.0,0.2],[95910.0,0.12558787]],[[95932.0,0.0008648],[95937.0,0.0017282],[95950.0,0.0478],[95952.0,0.290738],[95966.0,0.2]]]
["bitfinex","BTCUSD",1733184311094,[[95921.0,0.1275],[95920.0,0.2302184],[95919.0,0.00941],[95910.0,0.12558787]],[[95932.0,0.0008648],[95937.0,0.0017282],[95950.0,0.0478],[95952.0,0.290738],[95966.0,0.2]]]
["bitfinex","BTCUSD",1733184311095,[[95929.0,0.208486],[95922.0,0.00184486],[95921.0,0.23034521],[95920.0,0.13088103],[95919.0,0.42319792]],[[95932.0,0.0008648],[95937.0,0.0017282],[95952.0,0.0823],[95958.0,0.0478],[95967.0,0.22]]]
["bitfinex","BTCUSD",1733184311308,[[95930.0,0.00184483],[95929.0,0.208486],[95922.0,0.00535278],[95921.0,0.64313313],[95920.0,0.12552814]],[[95932.0,0.0008648],[95937.0,0.0017282],[95952.0,0.0823],[95958.0,0.0478],[95967.0,0.22]]]
["bitfinex","BTCUSD",1733184311309,[[95930.0,0.00184483],[95929.0,0.208486],[95922.0,0.00535278],[95921.0,0.64313313],[95920.0,0.12552814]],[[95932.0,0.0008648],[95937.0,0.0017282],[95949.0,0.208446],[95952.0,0.0823],[95958.0,0.0478]]]
["bitfinex","BTCUSD",1733184311519,[[95931.0,0.00184482],[95930.0,0.00535484],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495]],[[95932.0,0.0008648],[95937.0,0.0017282],[95949.0,0.208446],[95952.0,0.0823],[95958.0,0.0478]]]
["bitfinex","BTCUSD",1733184311742,[[95931.0,0.12444482],[95930.0,0.00535484],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.6211747]],[[95932.0,0.0008648],[95937.0,0.0017282],[95958.0,0.0478]]]
["bitfinex","BTCUSD",1733184311743,[[95931.0,0.12444482],[95930.0,0.00535484],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.6211747]],[[95932.0,0.0008648],[95937.0,0.0017282],[95956.0,0.2101606],[95958.0,0.0764],[95968.0,0.05]]]
["bitfinex","BTCUSD",1733184311938,[[95931.0,0.12979961],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.6211747],[95909.0,0.31442262]],[[95932.0,0.0008648],[95937.0,0.0017282],[95956.0,0.2101606],[95958.0,0.0764],[95959.0,0.208424]]]
["bitfinex","BTCUSD",1733184312161,[[95931.0,0.54247931],[95929.0,0.416973],[95925.0,0.208495],[95923.0,0.2],[95914.0,0.31442262]],[[95932.0,0.0008648],[95937.0,0.0017282],[95956.0,0.2101606],[95958.0,0.0764],[95959.0,0.208424]]]
["bitfinex","BTCUSD",1733184312372,[[95931.0,0.5405087],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495]],[[95932.0,0.0008648],[95937.0,0.0017282],[95956.0,0.2101606],[95958.0,0.0764]]]
["bitfinex","BTCUSD",1733184312373,[[95931.0,0.5405087],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495],[95915.0,0.31442262]],[[95932.0,0.0008648],[95937.0,0.0017282],[95953.0,0.208436],[95956.0,0.2101606],[95958.0,0.0764]]]
["bitfinex","BTCUSD",1733184312579,[[95931.0,0.12795479],[95929.0,0.82952691],[95927.0,0.2],[95925.0,0.208495],[95913.0,0.51442262]],[[95932.0,0.0008648],[95937.0,0.0017282],[95953.0,0.208436],[95956.0,0.2101606],[95958.0,0.0764]]]
["bitfinex","BTCUSD",1733184312802,[[95931.0,0.12979952],[95930.0,0.41255391],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495]],[[95932.0,0.0008648],[95937.0,0.0017282],[95953.0,0.208436],[95956.0,0.2101606],[95958.0,0.0764]]]
["bitfinex","BTCUSD",1733184313028,[[95931.0,0.12795479],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495],[95916.0,0.31442262]],[[95932.0,0.0008648],[95937.0,0.0017282],[95956.0,0.2101606],[95958.0,0.0764],[95970.0,0.00050249]]]
["bitfinex","BTCUSD",1733184313240,[[95931.0,0.54229962],[95929.0,0.417973],[95927.0,0.2],[95925.0,0.208495],[95919.0,0.02570719]],[[95932.0,0.0098648],[95937.0,0.0017282],[95953.0,0.208436],[95956.0,0.2101606],[95964.0,0.0761]]]
["bitfinex","BTCUSD",1733184313468,[[95931.0,0.54045494],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495],[95919.0,0.02570719]],[[95932.0,0.0098648],[95937.0,0.0017282],[95956.0,0.2101606],[95964.0,0.0761]]]
["bitfinex","BTCUSD",1733184313469,[[95931.0,0.54045494],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495],[95919.0,0.02570719]],[[95932.0,0.0008648],[95937.0,0.0017282],[95956.0,0.2101606],[95964.0,0.0761],[95965.0,0.26838075]]]
["bitfinex","BTCUSD",1733184313689,[[95931.0,0.60909528],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495],[95919.0,0.02570719]],[[95932.0,0.0008648],[95937.0,0.0017282],[95956.0,0.2101606],[95964.0,0.0761],[95965.0,0.05996975]]]
["bitfinex","BTCUSD",1733184313951,[[95931.0,0.61009528],[95930.0,0.001],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495]],[[95932.0,0.0068648],[95937.0,0.0017282],[95956.0,0.2101606],[95964.0,0.0761],[95965.0,0.05996975]]]
["bitfinex","BTCUSD",1733184314194,[[95931.0,0.61009528],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495],[95794.0,0.68808822]],[[95932.0,0.0068648],[95937.0,0.0017282],[95956.0,0.2101606],[95964.0,0.0761],[95965.0,0.05996975]]]
["bitfinex","BTCUSD",1733184314435,[[95931.0,0.60997131],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495],[95882.0,0.55047058]],[[95932.0,0.0068648],[95937.0,0.0017282],[95956.0,0.2101606],[95964.0,0.0761],[95965.0,0.05996975]]]
["bitfinex","BTCUSD",1733184314665,[[95931.0,0.60997131],[95929.0,0.416973],[95925.0,0.208495],[95924.0,0.2],[95882.0,0.55047058]],[[95932.0,0.0008648],[95937.0,0.0017282],[95956.0,0.2101586],[95964.0,0.0761],[95965.0,0.05996975]]]
["bitfinex","BTCUSD",1733184314889,[[95931.0,0.54133097],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495],[95910.0,0.12558787]],[[95932.0,0.0058648],[95937.0,0.0017282],[95956.0,0.2101586],[95964.0,0.0761],[95965.0,0.05996975]]]
["bitfinex","BTCUSD",1733184315092,[[95931.0,0.54033097],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495],[95910.0,0.12558787]],[[95932.0,0.0058648],[95937.0,0.0017282],[95956.0,0.2101586],[95964.0,0.0761],[95965.0,0.05996975]]]
["bitfinex","BTCUSD",1733184315521,[[95931.0,0.54133097],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495],[95915.0,0.2]],[[95932.0,0.0058648],[95937.0,0.0017282],[95952.0,0.208438],[95956.0,0.2101586],[95964.0,0.284513]]]
["bitfinex","BTCUSD",1733184315965,[[95931.0,0.54133097],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495],[95915.0,0.2]],[[95932.0,0.0058648],[95937.0,0.0017282],[95956.0,0.2101586],[95958.0,0.208425],[95964.0,0.284513]]]
["bitfinex","BTCUSD",1733184316139,[[95931.0,0.54128358],[95929.0,0.416973],[95927.0,0.2],[95925.0,0.208495],[95915.0,0.2]],[[95932.0,0.0058648],[95937.0,0.0017282],[95956.0,0.2101586],[95958.0,0.208425],[95964.0,0.284513]]]
["bitfinex","BTCUSD",1733184316361,[[95931.0,0.12895479],[95930.0,0.41232879],[95929.0,0.416973],[95928.0,0.02128442],[95927.0,0.2]],[[95932.0,0.0058648],[95937.0,0.0017282],[95952.0,0.208437],[95956.0,0.2101586],[95962.0,0.02047018]]]
["bitfinex","BTCUSD",1733184316576,[[95931.0,0.1307995],[95929.0,0.82930179],[95928.0,0.02128442],[95927.0,0.2],[95919.0,0.01729719]],[[95932.0,0.0058648],[95937.0,0.0017282],[95952.0,0.208437],[95956.0,0.2101586],[95962.0,0.02047018]]]
["bitfinex","BTCUSD",1733184316830,[[95931.0,0.1307995],[95930.0,0.41232879],[95929.0,0.416973],[95928.0,0.02128442],[95927.0,0.2]],[[95932.0,0.0058648],[95937.0,0.0017282],[95948.0,0.208448],[95952.0,0.208437],[95956.0,0.2101586]]]
["bitfinex","BTCUSD",1733184317039,[[95931.0,0.1297995],[95930.0,0.41232879],[95929.0,0.416973],[95928.0,0.02128442],[95927.0,0.2]],[[95932.0,0.0058648],[95937.0,0.0017282],[95952.0,0.208437],[95956.0,0.2101586],[95960.0,0.208421]]]
["bitfinex","BTCUSD",1733184317238,[[95931.0,0.1297995],[95930.0,0.41232879],[95929.0,0.208486],[95927.0,0.2],[95752.0,0.73396077]],[[95932.0,0.0008648],[95937.0,0.0017282],[95949.0,0.208445],[95952.0,0.208437],[95956.0,0.0017306]]]
["bitfinex","BTCUSD",1733184317443,[[95931.0,0.1297995],[95928.0,0.41232879],[95927.0,0.2],[95926.0,0.208492],[95912.0,0.31415527]],[[95932.0,0.0048648],[95937.0,0.0017282],[95949.0,0.208445],[95954.0,0.208435],[95956.0,0.0017306]]]
["bitfinex","BTCUSD",1733184317652,[[95931.0,0.00719952],[95924.0,0.0789],[95923.0,0.0467],[95922.0,0.2],[95920.0,0.62083379]],[[95932.0,0.0048648],[95937.0,0.0017282],[95947.0,0.0956177],[95951.0,0.0482],[95956.0,0.0017306]]]
["bitfinex","BTCUSD",1733184317857,[[95931.0,0.00535479],[95925.0,0.00184482],[95924.0,0.0789],[95923.0,0.0467],[95922.0,0.2]],[[95932.0,0.0048648],[95937.0,0.0017282],[95941.0,0.4177879],[95947.0,0.0956177],[95951.0,0.0482]]]
["bitfinex","BTCUSD",1733184318080,[[95925.0,0.00184482],[95924.0,0.0789],[95923.0,0.0467],[95922.0,0.2],[95919.0,0.01729719]],[[95932.0,0.0048648],[95937.0,0.0017282],[95941.0,0.2093259],[95947.0,0.0956177],[95951.0,0.0482]]]
["bitfinex","BTCUSD",1733184318269,[[95931.0,0.00533063],[95926.0,0.00184486],[95924.0,0.0789],[95923.0,0.0467],[95922.0,0.2]],[[95932.0,0.0048648],[95934.0,0.208478],[95937.0,0.0017282],[95941.0,0.0008649],[95947.0,0.0956177]]]
["bitfinex","BTCUSD",1733184318483,[[95924.0,0.0789],[95923.0,0.0467]],[[95932.0,0.0048648],[95934.0,0.208478],[95937.0,0.0017282],[95941.0,0.0008649],[95947.0,0.0956177]]]
["bitfinex","BTCUSD",1733184318484,[[95924.0,0.0789],[95923.0,0.0467],[95917.0,0.2],[95916.0,0.62084279],[95908.0,0.15]],[[95932.0,0.0048648],[95934.0,0.208478],[95937.0,0.2102002],[95941.0,0.0008649],[95947.0,0.0956177]]]
["bitfinex","BTCUSD",1733184318691,[[95931.0,0.00533063],[95924.0,0.0789],[95917.0,0.2],[95916.0,0.41232879],[95908.0,0.15]],[[95932.0,0.0048648],[95934.0,0.208478],[95937.0,0.2102002],[95940.0,0.208465],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184318899,[[95924.0,0.0789],[95917.0,0.2],[95916.0,0.41232879],[95915.0,0.0469],[95908.0,0.358532]],[[95931.0,0.208483],[95932.0,0.0048648],[95934.0,0.208478],[95937.0,0.0017282],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1733184319106,[[95931.0,0.00444219],[95920.0,0.001845],[95917.0,0.2],[95915.0,0.0469],[95913.0,0.62084979]],[[95932.0,0.0048648],[95934.0,0.208478],[95936.0,0.208472],[95937.0,0.0017282],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1733184319329,[[95913.0,0.62084979]],[[95932.0,0.0048648],[95934.0,0.208478],[95936.0,0.208472],[95937.0,0.0017282],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1733184319330,[[95910.0,0.41238852],[95909.0,0.0826],[95906.0,0.0469],[95904.0,0.2],[95902.0,0.02042509]],[[95931.0,0.0825],[95932.0,0.0008648],[95934.0,0.0474],[95937.0,0.0017282],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1733184319525,[[95910.0,5.973e-05],[95909.0,0.29113],[95907.0,0.41232879],[95906.0,0.0469],[95904.0,0.2]],[[95925.0,0.208496],[95931.0,0.0825],[95932.0,0.0008648],[95934.0,0.0474],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184319761,[[95911.0,0.01242023],[95910.0,0.0019049],[95909.0,0.29113],[95906.0,0.0469],[95904.0,0.2]],[[95925.0,0.208496],[95931.0,0.0825],[95932.0,0.0008648],[95934.0,0.0474],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184319762,[[95911.0,0.01242023],[95910.0,0.0019049],[95909.0,0.29113],[95906.0,0.45922879],[95905.0,0.01552565]],[[95925.0,0.208496],[95931.0,0.0825],[95932.0,0.0058648],[95934.0,0.0474],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184319932,[[95912.0,0.00184517],[95911.0,0.01242023],[95910.0,5.973e-05],[95909.0,0.0826],[95906.0,0.0469]],[[95922.0,0.208504],[95925.0,0.208496],[95931.0,0.0825],[95932.0,0.0058648],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184320141,[[95911.0,0.01242023],[95910.0,5.973e-05],[95909.0,0.0826],[95906.0,0.0469],[95905.0,0.42785444]],[[95921.0,0.208505],[95931.0,0.0825],[95932.0,0.0058648],[96120.0,60.11820501],[96122.0,0.04554208]]]
["bitfinex","BTCUSD",1733184320341,[[95912.0,0.00184521],[95911.0,0.01242023],[95910.0,5.973e-05],[95909.0,0.0826],[95906.0,0.0469]],[[95931.0,0.0825],[95932.0,0.0008648],[96119.0,60.04554208],[96120.0,2.19258581],[96128.0,0.6906247]]]
["bitfinex","BTCUSD",1733184320737,[[95912.0,0.00184521],[95911.0,0.01242023],[95910.0,5.973e-05],[95909.0,0.0826],[95906.0,0.45922879]],[[95931.0,0.18534521],[95932.0,0.0008648],[96006.0,0.02921173],[96118.0,62.26277615],[96119.0,0.04554208]]]
["bitfinex","BTCUSD",1733184320961,[[95911.0,0.01242023],[95910.0,5.973e-05],[95907.0,0.00184516],[95905.0,0.41232879],[95902.0,0.09602565]],[[95929.0,0.023],[95930.0,0.10284521],[95931.0,0.0825],[95932.0,0.0008648],[95938.0,0.2008649]]]
["bitfinex","BTCUSD",1733184321168,[[95912.0,0.001],[95910.0,0.01247956],[95903.0,0.41232879],[95902.0,0.01552479],[95896.0,0.0805]],[[95914.0,0.208522],[95929.0,0.023],[95931.0,0.0825],[95932.0,0.0008648],[95938.0,0.2008649]]]
["bitfinex","BTCUSD",1733184321169,[[95912.0,0.001],[95910.0,0.01247956],[95903.0,0.41232879],[95902.0,0.01552479],[95896.0,0.0805]],[[95914.0,0.208522],[95919.0,0.208509],[95928.0,0.10284521],[95929.0,0.023],[95931.0,0.0825]]]
["bitfinex","BTCUSD",1733184321376,[[95912.0,0.001],[95910.0,5.973e-05],[95897.0,0.01241996],[95896.0,0.0805],[95892.0,0.41232879]],[[95914.0,0.417044],[95919.0,0.208509],[95928.0,0.10284521],[95929.0,0.231487],[95931.0,0.0825]]]
["bitfinex","BTCUSD",1733184321614,[[95910.0,5.973e-05],[95896.0,0.0805],[95893.0,0.06202141],[95891.0,0.208568],[95890.0,0.2]],[[95914.0,0.417044],[95919.0,0.208509],[95928.0,0.10284521],[95929.0,0.231487],[95931.0,0.0825]]]
["bitfinex","BTCUSD",1733184321824,[[95912.0,0.001],[95910.0,5.973e-05],[95902.0,0.00184541],[95896.0,0.0805],[95893.0,0.0496]],[[95919.0,0.208509],[95928.0,0.10284521],[95929.0,0.231487],[95931.0,0.0825]]]
["bitfinex","BTCUSD",1733184321825,[[95912.0,0.001],[95910.0,5.973e-05],[95902.0,0.00184541],[95896.0,0.0805],[95893.0,0.0496]],[[95919.0,0.208509],[95920.0,0.208508],[95922.0,0.008],[95924.0,0.208499],[95928.0,0.10284521]]]
["bitfinex","BTCUSD",1733184322028,[[95912.0,0.001],[95910.0,5.973e-05],[95899.0,0.208552],[95897.0,0.00184541],[95896.0,0.0805]],[[95919.0,0.10284521],[95922.0,0.008],[95924.0,0.208499],[95977.0,0.8599767],[95993.0,0.46094519]]]
["bitfinex","BTCUSD",1733184322236,[[95912.0,0.001],[95910.0,5.973e-05],[95902.0,0.00184541],[95899.0,0.208552],[95897.0,0.01242141]],[[95919.0,0.10284521],[95922.0,0.008],[95924.0,0.208499],[95977.0,0.8599767]]]
["bitfinex","BTCUSD",1733184322237,[[95912.0,0.001],[95910.0,5.973e-05],[95902.0,0.00184541],[95899.0,0.208552],[95897.0,0.01242141]],[[95914.0,0.208522],[95917.0,0.208514],[95919.0,0.10284521],[95922.0,0.008],[95924.0,0.208499]]]
["bitfinex","BTCUSD",1733184322446,[[95912.0,0.001],[95910.0,5.973e-05],[95902.0,0.00184541],[95899.0,0.20855],[95896.0,0.09292141]],[[95917.0,0.208514],[95919.0,0.10284521],[95922.0,0.008],[95924.0,0.208499],[95957.0,0.208426]]]
["bitfinex","BTCUSD",1733184322658,[[95912.0,0.001],[95910.0,5.973e-05],[95902.0,0.00184541],[95899.0,0.417102],[95896.0,0.09292141]],[[95919.0,0.10284521],[95922.0,0.008],[95924.0,0.208499],[95957.0,0.208426]]]
["bitfinex","BTCUSD",1733184322659,[[95912.0,0.001],[95910.0,5.973e-05],[95902.0,0.00184541],[95899.0,0.417102],[95896.0,0.09292141]],[[95918.0,0.208511],[95919.0,0.10284521],[95920.0,0.208507],[95922.0,0.008],[95924.0,0.208499]]]
["bitfinex","BTCUSD",1733184322866,[[95912.0,0.001],[95910.0,5.973e-05],[95902.0,0.00184541],[95899.0,0.20855],[95897.0,0.01242141]],[[95919.0,0.10284521],[95922.0,0.008],[95924.0,0.208499],[95981.0,0.3254],[95983.0,0.3160767]]]
["bitfinex","BTCUSD",1733184323082,[[95911.0,0.0017278],[95910.0,5.973e-05],[95902.0,0.00184541],[95899.0,0.20855],[95897.0,0.01242141]],[[95914.0,0.208522],[95917.0,0.208514],[95919.0,0.10284521],[95924.0,0.208499],[95980.0,0.02921173]]]
["bitfinex","BTCUSD",1733184323291,[[95912.0,0.001],[95911.0,0.0017278],[95910.0,5.973e-05],[95902.0,0.00184541],[95896.0,0.289058]],[[95914.0,0.208522],[95917.0,0.208514],[95919.0,0.10284521],[95924.0,0.208499],[95980.0,0.02921173]]]
["bitfinex","BTCUSD",1733184323292,[[95912.0,0.001],[95911.0,0.0017278],[95910.0,5.973e-05],[95902.0,0.00184541],[95896.0,0.289058]],[[95914.0,0.217522],[95917.0,0.208514],[95919.0,0.10284521],[95924.0,0.208499],[95976.0,0.02921173]]]
["bitfinex","BTCUSD",1733184323503,[[95912.0,0.001],[95911.0,0.0017278],[95910.0,5.973e-05],[95899.0,0.20855],[95897.0,0.00184541]],[[95914.0,0.009],[95917.0,0.208514],[95919.0,0.10284521],[95920.0,0.208508],[95924.0,0.208499]]]
["bitfinex","BTCUSD",1733184323725,[[95912.0,0.001],[95911.0,0.0017278],[95910.0,0.00105973],[95901.0,0.21212181],[95900.0,0.208549]],[[95914.0,0.009],[95919.0,0.10284521],[95924.0,0.208499],[95981.0,0.6414767],[96014.0,0.50645811]]]
["bitfinex","BTCUSD",1733184323932,[[95911.0,0.0017278],[95910.0,0.00105973],[95901.0,0.00357381],[95899.0,0.20855],[95893.0,0.49447068]],[[95919.0,0.10284521],[95936.0,0.2],[95980.0,0.02921173],[95981.0,0.3254],[95983.0,0.3160767]]]
["bitfinex","BTCUSD",1733184324140,[[95911.0,0.0017278],[95910.0,5.973e-05],[95901.0,0.00357381],[95899.0,0.20855],[95894.0,0.01552064]],[[95919.0,0.10284521],[95981.0,0.3254],[95983.0,0.3160767]]]
["bitfinex","BTCUSD",1733184324141,[[95911.0,0.0017278],[95910.0,5.973e-05],[95901.0,0.00357381],[95899.0,0.20855],[95894.0,0.01552064]],[[95919.0,0.10284521],[95935.0,0.2],[95981.0,0.3254],[95982.0,0.02921173],[95983.0,0.3160767]]]
["bitfinex","BTCUSD",1733184324349,[[95911.0,0.0017278],[95910.0,5.973e-05],[95901.0,0.00357381],[95899.0,0.20855],[95894.0,0.01552064]],[[95919.0,0.10284521],[95935.0,0.2],[95981.0,0.3254],[95982.0,0.34528843],[95998.0,0.46094519]]]
["bitfinex","BTCUSD",1733184324585,[[95912.0,0.009],[95911.0,0.0017278],[95910.0,5.973e-05],[95901.0,0.00357381],[95899.0,0.20855]],[[95918.0,0.001],[95919.0,0.10284521],[95935.0,0.2],[95981.0,0.35461173],[95983.0,0.3160767]]]
["bitfinex","BTCUSD",1733184324841,[[95912.0,0.001],[95911.0,0.0017278],[95910.0,5.973e-05],[95901.0,0.00357381],[95899.0,0.20855]],[[95918.0,0.208511],[95919.0,0.10284521],[95923.0,0.2085],[95938.0,0.2008649],[95981.0,0.35461173]]]
["bitfinex","BTCUSD",1733184325082,[[95911.0,0.0017278],[95910.0,5.973e-05],[95901.0,0.00357381],[95899.0,0.20855],[95896.0,0.289057]],[[95919.0,0.10284521],[95938.0,0.2008649],[95981.0,0.35461173]]]
["bitfinex","BTCUSD",1733184325083,[[95911.0,0.0017278],[95910.0,5.973e-05],[95901.0,0.00357381],[95899.0,0.20855],[95896.0,0.289057]],[[95915.0,0.208518],[95919.0,0.31135421],[95938.0,0.2008649],[95972.0,0.5447645],[95981.0,0.3254]]]
["bitfinex","BTCUSD",1733184325305,[[95911.0,0.0017278],[95910.0,5.973e-05],[95901.0,0.00357381],[95899.0,0.20855],[95896.0,0.289057]],[[95915.0,0.208518],[95919.0,0.31135421],[95935.0,0.2],[95938.0,0.0008649],[95972.0,0.5447645]]]
["bitfinex","BTCUSD",1733184325955,[[95911.0,0.0017278],[95910.0,5.973e-05],[95901.0,0.00357381],[95899.0,0.20855],[95896.0,0.289057]],[[95915.0,0.208518],[95919.0,0.31135421],[95922.0,0.208503],[95935.0,0.2],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184326167,[[95911.0,0.0097278],[95910.0,5.973e-05],[95901.0,0.00357381],[95899.0,0.20855],[95896.0,0.289057]],[[95915.0,0.208518],[95919.0,0.31235421],[95922.0,0.208503],[95935.0,0.2],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184326415,[[95911.0,0.0017278],[95910.0,5.973e-05],[95901.0,0.00357381],[95899.0,0.20855],[95896.0,0.289057]],[[95915.0,0.208518],[95919.0,0.31135421],[95922.0,0.208503],[95926.0,0.02130652],[95938.0,0.2008649]]]
["bitfinex","BTCUSD",1733184326623,[[95911.0,0.0027278],[95910.0,5.973e-05],[95903.0,0.208543],[95901.0,0.00357381],[95899.0,0.20855]],[[95919.0,0.208509],[95922.0,0.208503],[95926.0,0.02130652],[95927.0,0.208492],[95938.0,0.2008649]]]
["bitfinex","BTCUSD",1733184326833,[[95911.0,0.0027278],[95910.0,5.973e-05],[95904.0,0.00960069],[95903.0,0.208543],[95901.0,0.0017284]],[[95919.0,0.208509],[95922.0,0.208503],[95926.0,0.02130652],[95927.0,0.208492],[95938.0,0.2008649]]]
["bitfinex","BTCUSD",1733184326834,[[95911.0,0.0027278],[95910.0,5.973e-05],[95904.0,0.00960069],[95903.0,0.208543],[95901.0,0.0017284]],[[95915.0,0.009],[95919.0,0.208509],[95922.0,0.208503],[95926.0,0.02130652],[95927.0,0.208492]]]
["bitfinex","BTCUSD",1733184327055,[[95911.0,0.0027278],[95910.0,5.973e-05],[95905.0,0.00775533],[95904.0,0.00960069],[95903.0,0.208543]],[[95915.0,0.009],[95919.0,0.208509],[95922.0,0.208503],[95926.0,0.02130652],[95927.0,0.208492]]]
["bitfinex","BTCUSD",1733184327056,[[95911.0,0.0027278],[95910.0,5.973e-05],[95905.0,0.00775533],[95904.0,0.00184536],[95903.0,0.208543]],[[95915.0,0.009],[95919.0,0.208509],[95922.0,0.208503],[95926.0,0.02130652],[95927.0,0.208492]]]
["bitfinex","BTCUSD",1733184327267,[[95911.0,0.0027278],[95910.0,5.973e-05],[95906.0,0.00960069],[95902.0,0.208544],[95883.0,0.15]],[[95915.0,0.009],[95919.0,0.208509],[95922.0,0.208503],[95926.0,0.02130652],[95927.0,0.208493]]]
["bitfinex","BTCUSD",1733184327482,[[95911.0,0.0017278],[95910.0,5.973e-05],[95906.0,0.00184536],[95903.0,0.00775533],[95902.0,0.208544]],[[95919.0,0.208509],[95922.0,0.208503],[95926.0,0.02130652],[95927.0,0.208493],[95948.0,0.2]]]
["bitfinex","BTCUSD",1733184327688,[[95911.0,0.0017278],[95910.0,5.973e-05],[95904.0,0.00960069],[95902.0,0.208544],[95891.0,0.61232879]],[[95919.0,0.208509],[95922.0,0.208503],[95927.0,0.208493],[95948.0,0.2],[96017.0,0.60175811]]]
["bitfinex","BTCUSD",1733184327892,[[95911.0,0.0097278],[95910.0,5.973e-05],[95905.0,0.00775533],[95904.0,0.00184536],[95897.0,0.22097741]],[[95915.0,0.208518],[95919.0,0.209509],[95926.0,0.02042805],[95927.0,0.208493],[95948.0,0.2]]]
["bitfinex","BTCUSD",1733184328095,[[95911.0,0.0097278],[95910.0,5.973e-05],[95905.0,0.00775533],[95901.0,0.00357377],[95897.0,0.22097741]],[[95915.0,0.208518],[95919.0,0.209509],[95926.0,0.02042805],[95927.0,0.208493],[95948.0,0.2]]]
["bitfinex","BTCUSD",1733184328311,[[95911.0,0.0097278],[95910.0,5.973e-05],[95902.0,0.21629933],[95901.0,0.00357377],[95897.0,0.01242141]],[[95919.0,0.209509],[95921.0,0.208506],[95926.0,0.02042805],[95927.0,0.208493],[95948.0,0.2]]]
["bitfinex","BTCUSD",1733184328525,[[95911.0,0.0107278],[95910.0,5.973e-05],[95903.0,0.00960069],[95901.0,0.0017284],[95897.0,0.22097741]],[[95915.0,0.208519],[95919.0,0.209509],[95926.0,0.02042805],[95927.0,0.208493],[95948.0,0.2]]]
["bitfinex","BTCUSD",1733184328769,[[95911.0,0.0107278],[95910.0,5.973e-05],[95904.0,0.00775533],[95903.0,0.00184536],[95901.0,0.0017284]],[[95915.0,0.208519],[95919.0,0.209509],[95926.0,0.02042805],[95927.0,0.208493],[95948.0,0.2]]]
["bitfinex","BTCUSD",1733184328993,[[95911.0,0.0107278],[95910.0,5.973e-05],[95905.0,0.00184537],[95904.0,0.00775533],[95901.0,0.0017284]],[[95915.0,0.208519],[95919.0,0.209509],[95923.0,0.208501],[95926.0,0.02042805],[95948.0,0.2]]]
["bitfinex","BTCUSD",1733184329211,[[95911.0,0.0027278],[95910.0,5.973e-05],[95905.0,0.00184537],[95902.0,0.00775533],[95901.0,0.0017284]],[[95915.0,0.208519],[95919.0,0.208509],[95923.0,0.208501],[95948.0,0.2],[95985.0,0.3160767]]]
["bitfinex","BTCUSD",1733184329443,[[95911.0,0.0037278],[95910.0,5.973e-05],[95903.0,0.0096007],[95901.0,0.0017284],[95786.0,0.01631278]],[[95915.0,0.217519],[95919.0,0.208509],[95923.0,0.208501],[95948.0,0.2],[95986.0,0.3160767]]]
["bitfinex","BTCUSD",1733184329654,[[95911.0,0.0037278],[95910.0,5.973e-05],[95904.0,0.00775533],[95903.0,0.00184537],[95901.0,0.0017284]],[[95915.0,0.217519],[95919.0,0.208509],[95923.0,0.208501],[95948.0,0.2],[95987.0,0.3160767]]]
["bitfinex","BTCUSD",1733184329872,[[95911.0,0.0027278],[95910.0,5.973e-05],[95902.0,0.00775533],[95901.0,0.00357377],[95897.0,0.01242141]],[[95915.0,0.426038],[95919.0,0.208509],[95928.0,0.02125853],[95929.0,0.231488],[95948.0,0.2]]]
["bitfinex","BTCUSD",1733184330117,[[95911.0,0.0027278],[95910.0,5.973e-05],[95903.0,0.00184537],[95902.0,0.00775533],[95901.0,0.0017284]],[[95915.0,0.426038],[95919.0,0.208509],[95928.0,0.02125853],[95929.0,0.231488],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184330564,[[95911.0,0.0027278],[95910.0,5.973e-05],[95903.0,0.00184537],[95902.0,0.00775533],[95901.0,0.0017284]],[[95915.0,0.426038],[95919.0,0.208509],[95928.0,0.02125853],[95929.0,0.231488],[95936.0,0.2]]]
["bitfinex","BTCUSD",1733184330771,[[95911.0,0.0027278],[95910.0,5.973e-05],[95901.0,0.0017284]],[[95915.0,0.426038],[95919.0,0.208509],[95928.0,0.02125853],[95929.0,0.231488],[95936.0,0.2]]]
["bitfinex","BTCUSD",1733184330772,[[95911.0,0.0027278],[95910.0,5.973e-05],[95901.0,0.0017284],[95897.0,0.00775533],[95893.0,0.06662125]],[[95915.0,0.426038],[95919.0,0.208509],[95928.0,0.02125853],[95929.0,0.231488],[95932.0,0.2008648]]]
["bitfinex","BTCUSD",1733184330983,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95898.0,0.00775533],[95893.0,0.06662125]],[[95915.0,0.52888321],[95919.0,0.208509],[95928.0,0.02125853],[95929.0,0.231488],[95931.0,0.2825]]]
["bitfinex","BTCUSD",1733184331187,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95893.0,0.06662125]],[[95915.0,0.52888321],[95919.0,0.208509],[95928.0,0.02125853],[95929.0,0.231488],[95931.0,0.2825]]]
["bitfinex","BTCUSD",1733184331188,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95897.0,0.00775533],[95894.0,0.0018455]],[[95915.0,0.52888321],[95919.0,0.208509],[95928.0,0.02125853],[95929.0,0.231488],[95931.0,0.2825]]]
["bitfinex","BTCUSD",1733184331396,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95897.0,0.00775533],[95893.0,0.0496]],[[95913.0,0.286722],[95914.0,0.10284521],[95915.0,0.217519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184331606,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95889.0,0.0788],[95887.0,0.00775533]],[[95912.0,0.12584521],[95913.0,0.286722],[95915.0,0.217519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184331815,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00775533],[95889.0,0.0788]],[[95912.0,0.12584521],[95913.0,0.286722],[95915.0,0.217519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184332025,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95891.0,0.00775533],[95889.0,0.0788]],[[95912.0,0.12584521],[95913.0,0.286722],[95915.0,0.217519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184332247,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00960096],[95889.0,0.0788]],[[95912.0,0.12584521],[95913.0,0.286722],[95915.0,0.217519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184332482,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95892.0,0.00184563],[95890.0,0.00775533]],[[95912.0,0.12584521],[95913.0,0.286722],[95915.0,0.217519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184332699,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95892.0,0.00184563],[95886.0,0.00775533]],[[95912.0,0.12584521],[95913.0,0.286722],[95915.0,0.217519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184332921,[[95911.0,0.0027278],[95910.0,5.973e-05],[95901.0,0.0017284],[95887.0,0.00775533],[95884.0,0.01242141]],[[95912.0,0.12584521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184333162,[[95911.0,0.0027278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184563],[95884.0,0.208584]],[[95912.0,0.12584521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184333386,[[95911.0,0.0017278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184563],[95886.0,0.00775088]],[[95912.0,0.12584521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184333606,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184563]],[[95912.0,0.12584521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184333607,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184563],[95887.0,0.00775088]],[[95912.0,0.13484521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184333821,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184563],[95886.0,0.00775088]],[[95912.0,0.13484521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184334049,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184562],[95887.0,0.00775088]],[[95912.0,0.13484521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184334251,[[95911.0,0.0027278],[95910.0,5.973e-05],[95901.0,0.0017284],[95886.0,0.00775088],[95880.0,0.01240142]],[[95912.0,0.13484521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184334481,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95872.0,0.4120938],[95871.0,0.687113]],[[95912.0,0.13484521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184334702,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95880.0,0.00774906],[95871.0,0.687113]],[[95912.0,0.13484521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184334923,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95886.0,0.00184568],[95880.0,0.00774906]],[[95912.0,0.13484521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184335203,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95886.0,0.00184568],[95881.0,0.00774906]],[[95912.0,0.13484521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184335428,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95886.0,0.00184568],[95880.0,0.00774906]],[[95912.0,0.13484521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184335654,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95886.0,0.00184568],[95871.0,0.537113]],[[95912.0,0.13484521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184335871,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95886.0,0.00184568],[95883.0,0.208587]],[[95912.0,0.13484521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184336506,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95886.0,0.00184568],[95877.0,0.208599]],[[95912.0,0.13484521],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184337358,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95886.0,0.00184568],[95883.0,0.208586]],[[95912.0,0.15560469],[95913.0,0.286722],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184337567,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184567],[95887.0,0.208578]],[[95912.0,0.13484521],[95913.0,0.208522],[95915.0,0.208519],[95917.0,0.0483],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184337745,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184567],[95887.0,0.208578]],[[95912.0,0.13484521],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[95926.0,0.0491]]]
["bitfinex","BTCUSD",1733184337981,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184567],[95887.0,0.208578]],[[95912.0,0.13484521],[95913.0,0.22896426],[95915.0,0.208519],[95919.0,0.208509],[95926.0,0.0491]]]
["bitfinex","BTCUSD",1733184338182,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184567],[95887.0,0.208578]],[[95912.0,0.13484521],[95913.0,0.22896426],[95915.0,0.208519],[95919.0,0.208509],[95922.0,0.2]]]
["bitfinex","BTCUSD",1733184338827,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184567],[95887.0,0.208578]],[[95912.0,0.13484521],[95913.0,0.22896426],[95915.0,0.208519],[95919.0,0.208509],[95923.0,0.2]]]
["bitfinex","BTCUSD",1733184339047,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184567],[95874.0,0.208605]],[[95912.0,0.13484521],[95913.0,0.22896426],[95915.0,0.208519],[95919.0,0.208509],[95923.0,0.2]]]
["bitfinex","BTCUSD",1733184339283,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184567],[95878.0,0.01715574]],[[95912.0,0.13484521],[95913.0,0.22896426],[95915.0,0.208519],[95919.0,0.208509],[95924.0,0.2]]]
["bitfinex","BTCUSD",1733184339484,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184567],[95880.0,0.01238996]],[[95912.0,0.13484521],[95913.0,0.22896426],[95915.0,0.208519],[95919.0,0.208509],[95922.0,0.2]]]
["bitfinex","BTCUSD",1733184340135,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.00184567],[95888.0,0.208575]],[[95912.0,0.13484521],[95913.0,0.22896426],[95915.0,0.208519],[95919.0,0.208509],[95932.0,0.2008648]]]
["bitfinex","BTCUSD",1733184340364,[[95911.0,0.0037278],[95910.0,5.973e-05],[95906.0,0.0828],[95903.0,0.0451],[95901.0,0.0017284]],[[95912.0,0.13484521],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[95926.0,0.2491]]]
["bitfinex","BTCUSD",1733184340572,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95900.0,0.076],[95893.0,0.0475]],[[95912.0,0.13484521],[95913.0,0.208522],[95914.0,0.02105221],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184340794,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95894.0,0.076],[95893.0,0.0475]],[[95912.0,0.13484521],[95913.0,0.208522],[95914.0,0.02105221],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184341507,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95894.0,0.076],[95893.0,0.0475]],[[95912.0,0.13484521],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[96100.0,60.0]]]
["bitfinex","BTCUSD",1733184341727,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95894.0,0.076],[95893.0,0.0475]],[[95912.0,0.13484521],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[95923.0,0.2]]]
["bitfinex","BTCUSD",1733184343432,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284]],[[95912.0,0.13484521],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184343433,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95887.0,0.077],[95884.0,0.045]],[[95912.0,0.21354521],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.408509],[95934.0,0.2]]]
["bitfinex","BTCUSD",1733184343641,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95887.0,0.077],[95884.0,0.045]],[[95912.0,0.25904521],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.408509],[95930.0,0.2]]]
["bitfinex","BTCUSD",1733184343972,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95887.0,0.077],[95884.0,0.045]],[[95912.0,0.40904521],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.408509],[95926.0,0.2]]]
["bitfinex","BTCUSD",1733184344983,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95887.0,0.077],[95884.0,0.045]],[[95912.0,0.40904521],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.408509]]]
["bitfinex","BTCUSD",1733184344984,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95887.0,0.077],[95884.0,0.045]],[[95912.0,0.40904521],[95913.0,0.208522],[95915.0,0.208519],[95916.0,0.2],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184345201,[[95911.0,0.0037278],[95910.0,5.973e-05],[95901.0,0.0017284],[95884.0,0.045],[95880.0,0.0782]],[[95912.0,0.40904521],[95913.0,0.208522],[95914.0,0.2],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184346096,[[95911.0,0.0027278],[95910.0,5.973e-05],[95901.0,0.0017284],[95884.0,0.045],[95880.0,0.0782]],[[95912.0,0.40904521],[95913.0,0.208522],[95914.0,0.2],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184346307,[[95911.0,0.0097278],[95910.0,5.973e-05],[95901.0,0.0017284],[95884.0,0.045],[95880.0,0.0782]],[[95912.0,0.40004521],[95913.0,0.208522],[95914.0,0.2],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184346512,[[95911.0,0.0187278],[95910.0,5.973e-05],[95901.0,0.0017284],[95884.0,0.045],[95880.0,0.0782]],[[95912.0,0.40104521],[95913.0,0.208522],[95914.0,0.2],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184346716,[[95911.0,0.0107278],[95910.0,5.973e-05],[95901.0,0.0017284],[95884.0,0.045],[95880.0,0.0782]],[[95912.0,0.40104521],[95913.0,0.208522],[95914.0,0.2],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184346929,[[95911.0,0.0017278],[95910.0,5.973e-05],[95901.0,0.0017284],[95884.0,0.045],[95880.0,0.0782]],[[95912.0,0.40004521],[95913.0,0.208522],[95914.0,0.2],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184347143,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95884.0,0.045],[95880.0,0.0782]],[[95912.0,0.40104521],[95913.0,0.208522],[95914.0,0.2],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184347344,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95884.0,0.045],[95880.0,0.0782]],[[95912.0,0.42186151],[95913.0,0.208522],[95914.0,0.2],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184347983,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95884.0,0.045],[95881.0,0.00184578]],[[95912.0,0.42186151],[95913.0,0.208522],[95914.0,0.2],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184348422,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95881.0,0.00184578],[95876.0,0.0477]],[[95912.0,0.42186151],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184348423,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95881.0,0.00184578],[95876.0,0.0477]],[[95912.0,0.62186151],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[95988.0,0.45979858]]]
["bitfinex","BTCUSD",1733184348631,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95876.0,0.0477],[95870.0,0.0177327]],[[95912.0,0.62186151],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184348632,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95876.0,0.0477],[95870.0,0.0177327]],[[95912.0,0.62186151],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[95970.0,0.3152342]]]
["bitfinex","BTCUSD",1733184348841,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95876.0,0.0477],[95871.0,0.00184594]],[[95912.0,0.62186151],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[95970.0,0.3152342]]]
["bitfinex","BTCUSD",1733184349321,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95877.0,0.00184594],[95876.0,0.0477]],[[95912.0,0.62186151],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[95942.0,0.5439]]]
["bitfinex","BTCUSD",1733184349564,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95876.0,0.0477],[95869.0,0.00184592]],[[95912.0,0.62186151],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[95942.0,0.5439]]]
["bitfinex","BTCUSD",1733184349823,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95877.0,0.00184592],[95876.0,0.0477]],[[95912.0,0.62186151],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[95942.0,0.5439]]]
["bitfinex","BTCUSD",1733184350037,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95876.0,0.0477]],[[95912.0,0.62186151],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[95942.0,0.5439]]]
["bitfinex","BTCUSD",1733184350038,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95876.0,0.0477],[95869.0,0.03853149]],[[95912.0,0.62186151],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[95942.0,0.5439]]]
["bitfinex","BTCUSD",1733184350256,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95877.0,0.00184592],[95876.0,0.0477]],[[95912.0,0.62186151],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[95942.0,0.5439]]]
["bitfinex","BTCUSD",1733184351186,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95877.0,0.00184592],[95876.0,0.0477]],[[95912.0,0.60104521],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[95942.0,0.5439]]]
["bitfinex","BTCUSD",1733184352255,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95877.0,0.00184592],[95876.0,0.0477]],[[95912.0,0.40104521],[95913.0,0.408522],[95915.0,0.208519],[95919.0,0.208509],[95942.0,0.5439]]]
["bitfinex","BTCUSD",1733184352907,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95877.0,0.00184592],[95855.0,0.41164066]],[[95912.0,0.40104521],[95913.0,0.408522],[95915.0,0.208519],[95919.0,0.208509],[95942.0,0.5439]]]
["bitfinex","BTCUSD",1733184353089,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.0494],[95872.0,0.00184591]],[[95912.0,0.40104521],[95913.0,0.408522],[95915.0,0.208519],[95919.0,0.208509],[95942.0,0.5439]]]
["bitfinex","BTCUSD",1733184353524,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.0494],[95872.0,0.00184591]],[[95912.0,0.60104521],[95913.0,0.208522],[95915.0,0.208519],[95919.0,0.208509],[95942.0,0.5439]]]
["bitfinex","BTCUSD",1733184354415,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.0494],[95872.0,0.00184591]],[[95912.0,0.40104521],[95913.0,0.408522],[95915.0,0.208519],[95919.0,0.208509],[95942.0,0.5439]]]
["bitfinex","BTCUSD",1733184354633,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95895.0,0.0793],[95890.0,0.0494]],[[95912.0,0.27684521],[95913.0,0.208522],[95914.0,0.2],[95915.0,0.208519],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1733184354855,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95895.0,0.0793],[95890.0,0.0494]],[[95912.0,0.27684521],[95913.0,0.208522],[95914.0,0.2],[95915.0,0.208519],[95918.0,0.0791]]]
["bitfinex","BTCUSD",1733184358748,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95895.0,0.0793],[95890.0,0.0494]],[[95912.0,0.29817969],[95913.0,0.208522],[95914.0,0.2],[95915.0,0.208519],[95918.0,0.0791]]]
["bitfinex","BTCUSD",1733184359565,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95895.0,0.0793],[95890.0,0.0494]],[[95912.0,0.29817969],[95913.0,0.208522],[95915.0,0.208519],[95918.0,0.0791]]]
["bitfinex","BTCUSD",1733184359566,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95895.0,0.0793],[95890.0,0.0494]],[[95912.0,0.49817969],[95913.0,0.208522],[95915.0,0.208519],[95918.0,0.0791],[95973.0,0.31502682]]]
["bitfinex","BTCUSD",1733184359737,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.0494],[95887.0,0.0825]],[[95912.0,0.49817969],[95913.0,0.208522],[95915.0,0.208519],[95918.0,0.0791],[95971.0,0.31502682]]]
["bitfinex","BTCUSD",1733184360104,[[95911.0,0.0147278],[95910.0,5.973e-05],[95901.0,0.0017284],[95890.0,0.0494],[95887.0,0.0825]],[[95912.0,0.49817969],[95913.0,0.208522],[95915.0,0.208519],[95918.0,0.0791],[95970.0,0.31502682]]]
["bitfinex","BTCUSD",1733184360317,[[95910.0,5.3e-07],[95901.0,0.0017284],[95887.0,0.0825]],[[95912.0,0.49817969],[95913.0,0.208522],[95915.0,0.208519]]]
["bitfinex","BTCUSD",1733184360318,[[95910.0,5.3e-07],[95901.0,0.0017284],[95887.0,0.0825],[95880.0,0.0459],[95857.0,0.208643]],[[95911.0,0.581526],[95912.0,0.29817969],[95913.0,0.208522],[95914.0,0.2],[95915.0,0.208519]]]
["bitfinex","BTCUSD",1733184360600,[[95910.0,5.3e-07],[95901.0,0.0017284],[95880.0,0.0459],[95879.0,0.0825],[95857.0,0.208643]],[[95911.0,0.581526],[95912.0,0.29817969],[95913.0,0.208522],[95915.0,0.208519]]]
["bitfinex","BTCUSD",1733184360601,[[95910.0,5.3e-07],[95901.0,0.0017284],[95880.0,0.0459],[95879.0,0.0825],[95857.0,0.208643]],[[95911.0,1.01027121],[95912.0,0.02233448],[95913.0,0.208522],[95915.0,0.208519],[95964.0,0.31502682]]]
["bitfinex","BTCUSD",1733184360809,[[95910.0,5.3e-07],[95901.0,0.0017284],[95880.0,0.0459],[95879.0,0.0825]],[[95911.0,1.01027121],[95912.0,0.02233448],[95913.0,0.208522],[95915.0,0.208519]]]
["bitfinex","BTCUSD",1733184360810,[[95910.0,5.3e-07],[95901.0,0.0017284],[95880.0,0.0459],[95879.0,0.0825],[95870.0,0.12552814]],[[95911.0,0.81027121],[95912.0,0.02233448],[95913.0,0.208522],[95914.0,0.2],[95915.0,0.208519]]]
["bitfinex","BTCUSD",1733184361020,[[95910.0,5.3e-07],[95901.0,0.0017284],[95880.0,0.0459]],[[95911.0,0.81027121],[95912.0,0.02233448],[95913.0,0.208522],[95915.0,0.208519]]]
["bitfinex","BTCUSD",1733184361021,[[95910.0,5.3e-07],[95901.0,0.0017284],[95896.0,0.0814],[95895.0,0.0452],[95880.0,0.12552814]],[[95911.0,0.48437121],[95912.0,0.02233448],[95913.0,0.208522],[95915.0,0.208519],[95923.0,0.05]]]
["bitfinex","BTCUSD",1733184361284,[[95910.0,5.3e-07],[95901.0,0.0017284],[95896.0,0.0814],[95895.0,0.0452]],[[95911.0,0.48437121],[95912.0,0.02233448],[95913.0,0.208522],[95915.0,0.208519],[95923.0,0.05]]]
["bitfinex","BTCUSD",1733184361285,[[95910.0,5.3e-07],[95901.0,0.0017284],[95896.0,0.0814],[95895.0,0.0452],[95881.0,0.001846]],[[95911.0,0.48437121],[95912.0,0.02233448],[95913.0,0.208522],[95915.0,0.208519],[95920.0,0.2]]]
["bitfinex","BTCUSD",1733184361492,[[95910.0,0.00500053],[95901.0,0.0017284],[95896.0,0.0814],[95895.0,0.0452],[95884.0,0.208584]],[[95911.0,0.48437121],[95912.0,0.001],[95913.0,0.208522],[95915.0,0.208519],[95921.0,0.2]]]
["bitfinex","BTCUSD",1733184361725,[[95910.0,0.00500053],[95901.0,0.0017284],[95885.0,0.00184575],[95880.0,0.12552814],[95873.0,0.2]],[[95911.0,0.10284521],[95912.0,0.001],[95913.0,0.208522],[95920.0,0.208508],[95927.0,0.208492]]]
["bitfinex","BTCUSD",1733184361943,[[95910.0,0.13160053],[95901.0,0.0017284],[95896.0,0.208558],[95890.0,0.12552814],[95883.0,0.2]],[[95937.0,0.0017282],[95944.0,0.0465],[95953.0,0.208437],[95963.0,0.00015861],[95977.0,0.5439]]]
["bitfinex","BTCUSD",1733184362168,[[95911.0,0.08324527],[95910.0,0.06336058],[95907.0,0.208533],[95905.0,0.208538],[95901.0,0.0017284]],[[95937.0,0.0017282],[95945.0,0.2],[95947.0,0.0912177],[95948.0,0.2],[95953.0,0.208437]]]
["bitfinex","BTCUSD",1733184362382,[[95912.0,0.0452],[95911.0,0.00184527],[95910.0,0.01816058],[95908.0,0.208531],[95905.0,0.208538]],[[95937.0,0.0017282],[95945.0,0.2],[95947.0,0.0912177],[95948.0,0.2],[95953.0,0.208437]]]
["bitfinex","BTCUSD",1733184362383,[[95912.0,0.0452],[95911.0,0.00184527],[95910.0,0.01816058],[95908.0,0.208531],[95905.0,0.208538]],[[95923.0,0.208502],[95927.0,0.208491],[95937.0,0.0017282],[95943.0,0.208458],[95945.0,0.2]]]
["bitfinex","BTCUSD",1733184362590,[[95912.0,0.0452],[95911.0,0.00184527],[95910.0,0.01816058],[95905.0,0.208538]],[[95937.0,0.0017282],[95943.0,0.208458],[95945.0,0.2]]]
["bitfinex","BTCUSD",1733184362591,[[95913.0,0.0761],[95912.0,0.0452],[95911.0,0.00184527],[95910.0,0.00700053],[95909.0,0.20853]],[[95937.0,0.0017282],[95943.0,0.208458],[95945.0,0.2],[95949.0,0.2],[95960.0,0.20842]]]
["bitfinex","BTCUSD",1733184362840,[[95913.0,0.0761],[95912.0,0.0452],[95911.0,0.00184527],[95910.0,0.00500053],[95909.0,0.20853]],[[95925.0,0.208496],[95937.0,0.0017282],[95943.0,0.208458],[95945.0,0.2],[95949.0,0.2]]]
["bitfinex","BTCUSD",1733184363046,[[95913.0,0.0761],[95912.0,0.0452],[95911.0,0.00184527],[95910.0,0.00500053],[95896.0,0.208558]],[[95935.0,0.208474],[95937.0,0.0017282],[95943.0,0.208458],[95944.0,0.2],[95949.0,0.2]]]
["bitfinex","BTCUSD",1733184363291,[[95913.0,0.0761],[95912.0,0.0452],[95910.0,0.00700053],[95901.0,0.2102764],[95896.0,0.208558]],[[95917.0,0.208514],[95923.0,0.001],[95935.0,0.208474],[95937.0,0.0017282],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1733184363497,[[95913.0,0.0761],[95912.0,0.0452],[95910.0,0.00500053],[95901.0,0.0017284],[95889.0,0.41152223]],[[95923.0,0.001],[95935.0,0.208474],[95937.0,0.0017282],[95942.0,0.15],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1733184363727,[[95913.0,0.0761],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95899.0,0.20855]],[[95917.0,0.208513],[95923.0,0.001],[95928.0,0.0018646],[95935.0,0.208474],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184363940,[[95913.0,0.0761],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95896.0,0.208557]],[[95917.0,0.417027],[95923.0,0.209502],[95928.0,0.0018646],[95935.0,0.208474],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184364190,[[95913.0,0.0761],[95912.0,0.0452],[95910.0,0.00400053],[95901.0,0.0017284],[95896.0,0.208557]],[[95917.0,0.417027],[95923.0,0.209502],[95928.0,0.0018646],[95935.0,0.208474],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184364465,[[95913.0,0.0761],[95912.0,0.0452],[95910.0,0.00400053],[95901.0,0.0017284],[95896.0,0.417115]],[[95917.0,0.417027],[95923.0,0.209502],[95928.0,0.0018646],[95935.0,0.208474],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184364686,[[95913.0,0.0761],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95899.0,0.20855]],[[95917.0,0.208513],[95923.0,0.001],[95926.0,0.208494],[95928.0,0.0018646],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1733184364888,[[95913.0,0.0761],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95896.0,0.22619949]],[[95917.0,0.208513],[95923.0,0.004],[95928.0,0.0018646],[95935.0,0.208474],[96011.0,0.05200268]]]
["bitfinex","BTCUSD",1733184365092,[[95913.0,0.0761],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95896.0,0.22619949]],[[95917.0,0.417027],[95922.0,0.208504],[95923.0,0.003],[95928.0,0.0008646],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1733184365301,[[95913.0,0.0761],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95896.0,0.01764249]],[[95917.0,0.417027],[95922.0,0.208504],[95928.0,0.0008646],[95935.0,0.208474],[95974.0,0.02920346]]]
["bitfinex","BTCUSD",1733184365514,[[95913.0,0.0761],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95896.0,0.208558]],[[95917.0,0.417027],[95922.0,0.208504],[95928.0,0.0008646],[95935.0,0.208474],[95974.0,0.02920346]]]
["bitfinex","BTCUSD",1733184365742,[[95913.0,0.0761],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95896.0,0.208558]],[[95917.0,0.420027],[95922.0,0.208504],[95928.0,0.0008646],[95935.0,0.208474],[95974.0,0.02920346]]]
["bitfinex","BTCUSD",1733184365953,[[95913.0,0.0791],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95889.0,0.411687]],[[95917.0,0.420027],[95922.0,0.208504],[95928.0,0.0008646],[95935.0,0.208474],[95940.0,0.2]]]
["bitfinex","BTCUSD",1733184366163,[[95913.0,0.0791],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95892.0,0.208567]],[[95917.0,0.420027],[95922.0,0.208504],[95926.0,0.208494],[95928.0,0.0008646],[95940.0,0.2]]]
["bitfinex","BTCUSD",1733184366399,[[95913.0,0.0791],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95888.0,0.208574]],[[95917.0,0.420027],[95922.0,0.208504],[95926.0,0.208494],[95928.0,0.0008646],[95940.0,0.2]]]
["bitfinex","BTCUSD",1733184366633,[[95913.0,0.0791],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95888.0,0.620261]],[[95917.0,0.420027],[95922.0,0.22892597],[95926.0,0.208494],[95928.0,0.0008646],[95940.0,0.2]]]
["bitfinex","BTCUSD",1733184366831,[[95913.0,0.0791],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95888.0,0.208574]],[[95917.0,0.420027],[95922.0,0.22892597],[95926.0,0.208494],[95928.0,0.0008646],[95935.0,0.0815]]]
["bitfinex","BTCUSD",1733184367094,[[95913.0,0.0791],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95892.0,0.208567]],[[95917.0,0.420027],[95922.0,0.22892597],[95926.0,0.208494],[95928.0,0.0008646],[95935.0,0.0815]]]
["bitfinex","BTCUSD",1733184367304,[[95913.0,0.0791],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95886.0,0.2]],[[95915.0,0.208517],[95916.0,0.10284521],[95917.0,0.420027],[95922.0,0.02042197],[95926.0,0.208494]]]
["bitfinex","BTCUSD",1733184367530,[[95913.0,0.0791],[95912.0,0.0452],[95910.0,5.3e-07],[95901.0,0.0017284],[95886.0,0.2]],[[95915.0,0.31136221],[95917.0,0.420027],[95922.0,0.02042197],[95926.0,0.208494],[95938.0,0.0496649]]]
["bitfinex","BTCUSD",1733184367739,[[95913.0,0.0791],[95910.0,5.3e-07],[95901.0,0.0017284]],[[95915.0,0.31136221],[95917.0,0.420027],[95922.0,0.02042197],[95926.0,0.208494],[95938.0,0.0496649]]]
["bitfinex","BTCUSD",1733184367740,[[95913.0,0.003],[95910.0,5.3e-07],[95902.0,0.0778],[95901.0,0.0017284],[95900.0,0.0489]],[[95914.0,0.10284521],[95915.0,0.208517],[95917.0,0.420027],[95922.0,0.02042197],[95926.0,0.208494]]]
["bitfinex","BTCUSD",1733184367947,[[95913.0,0.003],[95910.0,5.3e-07],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489]],[[95914.0,0.27584521],[95915.0,0.208517],[95917.0,0.420027],[95922.0,0.22042197],[95926.0,0.208494]]]
["bitfinex","BTCUSD",1733184368176,[[95913.0,0.003],[95910.0,5.3e-07],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489]],[[95914.0,0.27584521],[95915.0,0.208517],[95917.0,0.417027],[95922.0,0.42042197],[95926.0,0.208494]]]
["bitfinex","BTCUSD",1733184368607,[[95910.0,5.3e-07],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489],[95867.0,0.411687]],[[95913.0,0.173],[95914.0,0.27584521],[95915.0,0.211517],[95922.0,0.42042197],[95926.0,0.208494]]]
["bitfinex","BTCUSD",1733184368823,[[95910.0,5.3e-07],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489],[95867.0,0.620308]],[[95913.0,0.173],[95915.0,0.211517],[95922.0,0.42042197],[95926.0,0.208494]]]
["bitfinex","BTCUSD",1733184368824,[[95910.0,5.3e-07],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489],[95867.0,0.620308]],[[95911.0,0.173],[95912.0,0.10284521],[95913.0,0.208522],[95915.0,0.211517],[95922.0,0.42042197]]]
["bitfinex","BTCUSD",1733184369030,[[95910.0,5.3e-07],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489],[95876.0,0.00184574]],[[95911.0,0.27584521],[95913.0,0.208522],[95915.0,0.211517],[95922.0,0.42042197],[95989.0,0.05208218]]]
["bitfinex","BTCUSD",1733184369243,[[95910.0,5.3e-07],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489],[95876.0,0.00184574]],[[95911.0,0.27584521],[95913.0,0.208522],[95915.0,0.211517],[95922.0,0.42042197],[95978.0,0.46049618]]]
["bitfinex","BTCUSD",1733184369451,[[95910.0,5.3e-07],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489],[95876.0,0.00184574]],[[95911.0,0.27584521],[95913.0,0.208522],[95915.0,0.211517],[95922.0,0.42042197],[95977.0,0.46049618]]]
["bitfinex","BTCUSD",1733184369653,[[95910.0,5.3e-07],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489],[95876.0,0.00184574]],[[95911.0,0.48437121],[95913.0,0.208522],[95914.0,0.001],[95915.0,0.211517],[95922.0,0.42042197]]]
["bitfinex","BTCUSD",1733184369862,[[95910.0,0.00172993],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489],[95865.0,0.2]],[[95911.0,0.48437121],[95913.0,0.208522],[95915.0,0.211517],[95920.0,0.2],[95922.0,0.22042197]]]
["bitfinex","BTCUSD",1733184370079,[[95910.0,0.00172993],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489],[95870.0,0.01762861]],[[95911.0,0.48437121],[95913.0,0.208522],[95915.0,0.208517],[95920.0,0.2],[95922.0,0.22042197]]]
["bitfinex","BTCUSD",1733184370285,[[95910.0,0.01072993],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489],[95867.0,0.208621]],[[95911.0,0.48437121],[95913.0,0.208522],[95915.0,0.208517],[95920.0,0.2],[95922.0,0.22042197]]]
["bitfinex","BTCUSD",1733184370286,[[95910.0,0.01072993],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489],[95867.0,0.208621]],[[95911.0,0.48537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.2]]]
["bitfinex","BTCUSD",1733184370545,[[95910.0,0.01072993],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489],[95867.0,0.620308]],[[95911.0,0.48537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.2]]]
["bitfinex","BTCUSD",1733184370747,[[95910.0,0.01072993],[95901.0,0.0017284],[95894.0,0.0778],[95890.0,0.0489],[95867.0,0.208621]],[[95911.0,0.48537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.2]]]
["bitfinex","BTCUSD",1733184370975,[[95910.0,0.01072993],[95901.0,0.0017284],[95890.0,0.0489],[95867.0,0.15],[95859.0,0.208639]],[[95911.0,0.48537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.408517],[95916.0,0.0756]]]
["bitfinex","BTCUSD",1733184371227,[[95910.0,0.01072993],[95901.0,0.0017284],[95859.0,0.208639]],[[95911.0,0.48537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.408517],[95916.0,0.0756]]]
["bitfinex","BTCUSD",1733184371228,[[95910.0,0.01072993],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95863.0,0.63749912]],[[95911.0,0.48537121],[95912.0,0.2],[95913.0,0.408522],[95914.0,0.0008647],[95915.0,0.208517]]]
["bitfinex","BTCUSD",1733184371442,[[95910.0,0.01572993],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95864.0,0.00184588]],[[95911.0,0.48537121],[95912.0,0.2],[95913.0,0.408522],[95914.0,0.0008647],[95915.0,0.208517]]]
["bitfinex","BTCUSD",1733184371868,[[95910.0,0.01572993],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497]],[[95911.0,0.48537121],[95912.0,0.2],[95913.0,0.408522],[95914.0,0.0008647],[95915.0,0.208517]]]
["bitfinex","BTCUSD",1733184371869,[[95910.0,0.01572993],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95863.0,0.22581212]],[[95911.0,0.48537121],[95913.0,0.608522],[95914.0,0.0008647],[95915.0,0.208517],[95971.0,0.46049618]]]
["bitfinex","BTCUSD",1733184372070,[[95910.0,0.01572993],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95863.0,0.01718212]],[[95911.0,0.68537121],[95913.0,0.408522],[95914.0,0.0008647],[95915.0,0.208517],[95968.0,0.46049618]]]
["bitfinex","BTCUSD",1733184372293,[[95910.0,0.01572993],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95863.0,0.01718212]],[[95911.0,0.68537121],[95913.0,0.408522],[95914.0,0.0008647],[95915.0,0.208517]]]
["bitfinex","BTCUSD",1733184372294,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95863.0,0.01718212]],[[95911.0,0.68537121],[95913.0,0.408522],[95914.0,0.0008647],[95915.0,0.208517],[95966.0,0.46049618]]]
["bitfinex","BTCUSD",1733184372497,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95864.0,0.00184599]],[[95911.0,0.68537121],[95913.0,0.408522],[95914.0,0.0008647],[95915.0,0.208517],[95967.0,0.48049618]]]
["bitfinex","BTCUSD",1733184372710,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95858.0,0.208639]],[[95911.0,0.68537121],[95913.0,0.408522],[95914.0,0.0008647],[95915.0,0.208517],[95967.0,0.48049618]]]
["bitfinex","BTCUSD",1733184372711,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95858.0,0.208639]],[[95911.0,0.68537121],[95913.0,0.408522],[95914.0,0.0008647],[95915.0,0.208517],[95965.0,0.47166593]]]
["bitfinex","BTCUSD",1733184372921,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95855.0,0.208647]],[[95911.0,0.68537121],[95913.0,0.408522],[95914.0,0.0008647],[95915.0,0.208517],[95965.0,0.47166593]]]
["bitfinex","BTCUSD",1733184372922,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95855.0,0.208647]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95936.0,0.5439]]]
["bitfinex","BTCUSD",1733184373149,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95856.0,0.00184602]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95936.0,0.5439]]]
["bitfinex","BTCUSD",1733184373373,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95854.0,0.208649]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95936.0,0.5439]]]
["bitfinex","BTCUSD",1733184373639,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95856.0,0.00184601]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95936.0,0.5439]]]
["bitfinex","BTCUSD",1733184373848,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95859.0,0.01721687]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95936.0,0.5439]]]
["bitfinex","BTCUSD",1733184374060,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95860.0,0.00184601]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95936.0,0.5439]]]
["bitfinex","BTCUSD",1733184374486,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95860.0,0.00184601]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184376000,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95861.0,0.208633]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184376239,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184376240,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95862.0,0.00184601]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184376664,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95859.0,0.00184601]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184377738,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95856.0,0.00184601]],[[95911.0,0.90672545],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184377958,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95858.0,0.01750107]],[[95911.0,0.90672545],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184378166,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95859.0,0.00184601]],[[95911.0,0.90672545],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184381203,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95862.0,0.208631]],[[95911.0,0.90672545],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184381473,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95863.0,0.00184601]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184381690,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95861.0,0.208633]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184381914,[[95910.0,9.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95862.0,0.00184601]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184382125,[[95910.0,3.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95862.0,0.00184601]],[[95911.0,0.88537121],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184382337,[[95910.0,3.3e-07],[95901.0,0.0017284],[95885.0,0.0821],[95880.0,0.0497],[95859.0,0.00184601]],[[95911.0,0.88623591],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184383671,[[95901.0,7.3e-07],[95885.0,0.0821],[95880.0,0.0497],[95850.0,0.2103862],[95846.0,0.41242818]],[[95911.0,0.88623591],[95913.0,0.208522],[95914.0,0.0008647],[95915.0,0.208517],[95920.0,0.00019069]]]
["bitfinex","BTCUSD",1733184383672,[[95901.0,7.3e-07],[95885.0,0.0821],[95880.0,0.0497],[95850.0,0.2103862],[95846.0,0.41242818]],[[95902.0,0.581546],[95904.0,0.208542],[95907.0,0.408536],[95911.0,0.27770991],[95913.0,0.208522]]]
["bitfinex","BTCUSD",1733184383879,[[95901.0,7.3e-07],[95885.0,0.0821],[95880.0,0.0497],[95850.0,0.2103862],[95846.0,0.41242818]],[[95902.0,0.68439121],[95904.0,0.208542],[95907.0,0.408536],[95911.0,0.00192389],[95913.0,0.208522]]]
["bitfinex","BTCUSD",1733184384338,[[95901.0,7.3e-07],[95885.0,0.0821],[95880.0,0.0497],[95850.0,0.2103862],[95843.0,0.41242818]],[[95902.0,0.48439121],[95903.0,0.2],[95904.0,0.208542],[95907.0,0.408536],[95911.0,0.00192389]]]
["bitfinex","BTCUSD",1733184384554,[[95901.0,7.3e-07],[95885.0,0.0821],[95880.0,0.0497],[95853.0,0.20865],[95850.0,0.2103862]],[[95902.0,0.48439121],[95903.0,0.2],[95904.0,0.208542],[95907.0,0.408536],[95911.0,0.00092389]]]
["bitfinex","BTCUSD",1733184384701,[[95901.0,7.3e-07],[95885.0,0.0821],[95880.0,0.0497],[95850.0,0.2103862],[95847.0,0.208663]],[[95902.0,0.48439121],[95903.0,0.2],[95904.0,0.208542],[95907.0,0.408536],[95911.0,0.00092389]]]
["bitfinex","BTCUSD",1733184385130,[[95901.0,7.3e-07],[95885.0,0.0821],[95880.0,0.0497],[95853.0,0.208651],[95850.0,0.0017292]],[[95902.0,0.48439121],[95903.0,0.2],[95904.0,0.208542],[95907.0,0.408536],[95911.0,0.00092389]]]
["bitfinex","BTCUSD",1733184385303,[[95901.0,0.00200073],[95885.0,0.0821],[95880.0,0.0497],[95850.0,0.0017292],[95842.0,0.62110318]],[[95902.0,0.48539121],[95903.0,0.2],[95904.0,0.208542],[95907.0,0.408536],[95911.0,0.00092389]]]
["bitfinex","BTCUSD",1733184385511,[[95901.0,7.3e-07],[95885.0,0.0821],[95880.0,0.0497],[95850.0,0.0017292],[95842.0,0.62110318]],[[95902.0,0.48539121],[95904.0,0.208542],[95907.0,0.408536],[95911.0,0.00092389]]]
["bitfinex","BTCUSD",1733184385512,[[95901.0,7.3e-07],[95885.0,0.0821],[95880.0,0.0497],[95850.0,0.0017292],[95849.0,0.001729]],[[95902.0,0.88539121],[95904.0,0.208542],[95907.0,0.208536],[95911.0,0.00092389],[95938.0,0.5447649]]]
["bitfinex","BTCUSD",1733184385742,[[95901.0,7.3e-07],[95880.0,0.0497],[95879.0,0.0782],[95850.0,0.00357538],[95849.0,0.001729]],[[95902.0,0.88539121],[95904.0,0.208542],[95907.0,0.208536],[95911.0,0.00092389],[95938.0,0.5447649]]]
["bitfinex","BTCUSD",1733184386360,[[95901.0,7.3e-07],[95880.0,0.0497],[95879.0,0.0782],[95850.0,0.00357538],[95849.0,0.001729]],[[95902.0,0.88639121],[95904.0,0.208542],[95907.0,0.208536],[95911.0,0.00092389],[95938.0,0.5447649]]]
["bitfinex","BTCUSD",1733184386705,[[95901.0,7.3e-07],[95880.0,0.0497],[95879.0,0.0782],[95854.0,0.01763374],[95850.0,0.00357538]],[[95902.0,0.88639121],[95904.0,0.208542],[95907.0,0.208536],[95911.0,0.02154398],[95916.0,0.08204456]]]
["bitfinex","BTCUSD",1733184386854,[[95880.0,0.0497],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95850.0,0.0017292]],[[95894.0,0.2],[95897.0,0.2],[95902.0,0.48539121],[95904.0,0.208542],[95911.0,0.02154398]]]
["bitfinex","BTCUSD",1733184387076,[[95880.0,0.0497],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95850.0,0.0017292]],[[95881.0,0.231591],[95891.0,0.20857],[95892.0,0.10284521],[95893.0,0.15],[95895.0,0.2]]]
["bitfinex","BTCUSD",1733184387283,[[95880.0,0.0497],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95850.0,0.0017292]],[[95881.0,0.231591],[95891.0,0.20857],[95893.0,0.15],[95895.0,0.2]]]
["bitfinex","BTCUSD",1733184387284,[[95880.0,0.0497],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95850.0,0.0017292]],[[95881.0,0.33443621],[95891.0,0.20857],[95893.0,0.15],[95895.0,0.2],[95911.0,0.02148479]]]
["bitfinex","BTCUSD",1733184387599,[[95880.0,0.0497],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95850.0,0.0017292]],[[95881.0,0.33443621],[95891.0,0.20857],[95893.0,0.15],[95895.0,0.2],[95900.0,0.2]]]
["bitfinex","BTCUSD",1733184387805,[[95880.0,0.0497],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95850.0,0.0017292]],[[95881.0,0.33443621],[95891.0,0.20857],[95893.0,0.15],[95895.0,0.2],[95897.0,0.2]]]
["bitfinex","BTCUSD",1733184388012,[[95880.0,0.0497],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95850.0,0.0017292]],[[95881.0,0.33443621],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95893.0,0.15]]]
["bitfinex","BTCUSD",1733184388207,[[95880.0,0.04987588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95851.0,0.208655]],[[95881.0,0.33443621],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95893.0,0.15]]]
["bitfinex","BTCUSD",1733184388411,[[95880.0,0.04987588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[94225.0,0.123603]],[[95881.0,0.34343621],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95893.0,0.15]]]
["bitfinex","BTCUSD",1733184388611,[[95880.0,0.04987588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95728.0,1.04298765]],[[95881.0,0.36439453],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95893.0,0.15]]]
["bitfinex","BTCUSD",1733184388771,[[95880.0,0.04987588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95841.0,0.208678]],[[95881.0,0.36439453],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95893.0,0.15]]]
["bitfinex","BTCUSD",1733184389391,[[95880.0,0.05087588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95853.0,0.0204614]],[[95881.0,0.37339453],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95893.0,0.15]]]
["bitfinex","BTCUSD",1733184389592,[[95880.0,0.05087588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95806.0,0.60429803]],[[95881.0,0.37339453],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95893.0,0.15]]]
["bitfinex","BTCUSD",1733184389811,[[95880.0,0.05087588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95846.0,0.208668]],[[95881.0,0.37339453],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95893.0,0.15]]]
["bitfinex","BTCUSD",1733184390040,[[95880.0,0.05087588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95851.0,0.208655]],[[95881.0,0.37339453],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95893.0,0.15]]]
["bitfinex","BTCUSD",1733184390263,[[95880.0,0.05087588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.22628274],[95852.0,0.02045513]],[[95881.0,0.32943621],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95893.0,0.15]]]
["bitfinex","BTCUSD",1733184390751,[[95880.0,0.05087588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.22628274],[95838.0,0.41242818]],[[95881.0,0.32943621],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95893.0,0.15]]]
["bitfinex","BTCUSD",1733184391209,[[95880.0,0.05087588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.22628274],[95846.0,0.02067436]],[[95881.0,0.32943621],[95882.0,0.02139886],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184391433,[[95880.0,0.05087588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.22628274],[95846.0,0.02067436]],[[95881.0,0.32943621],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95973.0,0.57]]]
["bitfinex","BTCUSD",1733184391905,[[95880.0,0.05087588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.22628274],[95851.0,0.208655]],[[95881.0,0.32943621],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95900.0,0.2]]]
["bitfinex","BTCUSD",1733184392346,[[95880.0,0.05087588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.22628274],[95851.0,0.208655]],[[95881.0,0.32943621],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95904.0,0.408542]]]
["bitfinex","BTCUSD",1733184392569,[[95880.0,0.05087588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.22628274],[95851.0,0.208655]],[[95881.0,0.32943621],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95900.0,0.2]]]
["bitfinex","BTCUSD",1733184393062,[[95880.0,0.05087588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95848.0,0.208663]],[[95881.0,0.32943621],[95883.0,0.208588],[95886.0,0.208581],[95891.0,0.20857],[95900.0,0.2]]]
["bitfinex","BTCUSD",1733184393882,[[95880.0,0.05087588],[95879.0,0.0782],[95855.0,0.00184615],[95854.0,0.01763374],[95848.0,0.208663]],[[95881.0,0.32943621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184394312,[[95880.0,0.05087588],[95879.0,0.0782],[95854.0,0.01763374],[95840.0,0.2],[95837.0,0.2]],[[95881.0,0.32943621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184394507,[[95880.0,0.05087588],[95879.0,0.0782],[95854.0,0.01763374],[95848.0,0.208663],[95842.0,0.2]],[[95881.0,0.32943621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184394508,[[95880.0,0.05087588],[95879.0,0.0782],[95854.0,0.01763374],[95848.0,0.208663],[95842.0,0.2]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184395132,[[95880.0,0.05174058],[95879.0,0.0782],[95854.0,0.01763374],[95848.0,0.208663],[95842.0,0.2]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184395334,[[95880.0,0.05174058],[95879.0,0.0782],[95854.0,0.01763374],[95848.0,0.208663],[95844.0,0.15]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184395464,[[95880.0,0.05174058],[95879.0,0.0782],[95855.0,0.00960011],[95854.0,0.01763374],[95848.0,0.208663]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184395863,[[95880.0,0.05174058],[95879.0,0.0782],[95855.0,0.00960011],[95844.0,0.35867],[95837.0,0.2]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184396067,[[95880.0,0.05174058],[95879.0,0.0782],[95855.0,0.00184616],[95844.0,0.35867],[95837.0,0.61242818]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184396266,[[95880.0,0.05174058],[95879.0,0.0782],[95856.0,0.0077539],[95850.0,0.00357535],[95844.0,0.35867]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184396576,[[95880.0,0.05174058],[95879.0,0.0782],[95850.0,0.00357535],[95844.0,0.35867]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184396577,[[95880.0,0.05174058],[95879.0,0.0782],[95857.0,0.0077539],[95850.0,0.00357535],[95844.0,0.35867]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184396783,[[95880.0,0.05174058],[95879.0,0.0782],[95850.0,0.00357535],[95844.0,0.35867],[95834.0,0.01033324]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1733184397020,[[95880.0,0.05174058],[95879.0,0.0782],[95851.0,0.00775918],[95850.0,0.00357535],[95844.0,0.15]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184397224,[[95880.0,0.05174058],[95879.0,0.0782],[95852.0,0.00775918],[95850.0,0.00357535],[95844.0,0.15]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184397427,[[95880.0,0.05174058],[95879.0,0.0782],[95853.0,0.00775918],[95850.0,0.00357535],[95844.0,0.15]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184397626,[[95880.0,0.05174058],[95879.0,0.0782],[95854.0,0.00775918],[95850.0,0.00357535],[95844.0,0.15]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184397928,[[95880.0,0.05174058],[95879.0,0.0782],[95855.0,0.00776482],[95850.0,0.00357535],[95844.0,0.15]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184398131,[[95880.0,0.05174058],[95879.0,0.0782],[95856.0,0.00776482],[95850.0,0.00357535],[95844.0,0.15]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184398338,[[95880.0,0.05174058],[95879.0,0.0782],[95857.0,0.00776482],[95850.0,0.00357535],[95846.0,0.208666]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184398565,[[95880.0,0.05174058],[95879.0,0.0782],[95858.0,0.00776482],[95850.0,0.00357535],[95846.0,0.208666]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184398919,[[95880.0,0.05174058],[95879.0,0.0782],[95859.0,0.00776482],[95850.0,0.02128386],[95846.0,0.208666]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184399145,[[95880.0,0.05174058],[95879.0,0.0782],[95860.0,0.00776482],[95850.0,0.02128386],[95846.0,0.208666]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184399436,[[95880.0,0.05174058],[95879.0,0.0782],[95850.0,0.02128386],[95846.0,0.208666],[95812.0,0.041755]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184399655,[[95880.0,0.05174058],[95879.0,0.0782],[95851.0,0.00776914],[95850.0,0.02128386],[95846.0,0.208666]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184399859,[[95880.0,0.05174058],[95879.0,0.0782],[95852.0,0.00961529],[95850.0,0.01943771],[95846.0,0.208666]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184400070,[[95880.0,0.05174058],[95879.0,0.0782],[95853.0,0.00776914],[95852.0,0.00184615],[95850.0,0.01943771]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184400281,[[95880.0,0.05174058],[95879.0,0.0782],[95854.0,0.00961529],[95850.0,0.01943771],[95849.0,0.210389]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184400498,[[95880.0,0.05174058],[95879.0,0.0782],[95855.0,0.00776914],[95854.0,0.00184615],[95850.0,0.01943771]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184400720,[[95880.0,0.05174058],[95879.0,0.0782],[95856.0,0.00961529],[95850.0,0.01943771],[94229.0,0.2]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184400941,[[95880.0,0.05174058],[95879.0,0.0782],[95857.0,0.00776914],[95856.0,0.00184615],[95850.0,0.01943771]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184401126,[[95880.0,0.05174058],[95879.0,0.0782],[95858.0,0.00776914],[95851.0,0.00184615],[95850.0,0.01943771]],[[95881.0,0.35243621],[95882.0,0.02096248],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184401342,[[95880.0,0.05174058],[95879.0,0.0782],[95859.0,0.00776914],[95851.0,0.00184615],[95850.0,0.22809571]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95962.0,0.05298049]]]
["bitfinex","BTCUSD",1733184401549,[[95880.0,0.05174058],[95879.0,0.0782],[95860.0,0.00776914],[95851.0,0.00184615],[95850.0,0.22809571]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95961.0,0.51311387]]]
["bitfinex","BTCUSD",1733184401755,[[95880.0,0.05174058],[95879.0,0.0782],[95861.0,0.00776914],[95851.0,0.00184615],[95850.0,0.22809571]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95961.0,0.51311387]]]
["bitfinex","BTCUSD",1733184401995,[[95880.0,0.05174058],[95879.0,0.0782],[95862.0,0.00776914],[95851.0,0.00184615],[95850.0,0.22809571]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95961.0,0.51311387]]]
["bitfinex","BTCUSD",1733184402214,[[95880.0,0.05174058],[95879.0,0.0782],[95863.0,0.00776914],[95851.0,0.00184615],[95850.0,0.01943771]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95961.0,0.51311387]]]
["bitfinex","BTCUSD",1733184402425,[[95880.0,0.05174058],[95879.0,0.0782],[95864.0,0.00776914],[95851.0,0.00184615],[95850.0,0.22809471]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95961.0,0.51311387]]]
["bitfinex","BTCUSD",1733184402646,[[95880.0,0.05174058],[95879.0,0.0782],[95851.0,0.00184615],[95850.0,0.22809471],[95803.0,0.50459803]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95961.0,0.51311387]]]
["bitfinex","BTCUSD",1733184402850,[[95880.0,0.05174058],[95879.0,0.0782],[95852.0,0.00777545],[95851.0,0.00184615],[95850.0,0.22809471]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95961.0,0.51311387]]]
["bitfinex","BTCUSD",1733184403057,[[95880.0,0.05174058],[95879.0,0.0782],[95853.0,0.0096216],[95850.0,0.22809471],[95842.0,0.01035309]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95961.0,0.51311387]]]
["bitfinex","BTCUSD",1733184403290,[[95880.0,0.05174058],[95879.0,0.0782],[95854.0,0.00777545],[95853.0,0.00184615],[95850.0,0.22809471]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95925.0,0.5439]]]
["bitfinex","BTCUSD",1733184403492,[[95880.0,0.05174058],[95879.0,0.0782],[95855.0,0.00962159],[95850.0,0.22809471]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95925.0,0.5439]]]
["bitfinex","BTCUSD",1733184403493,[[95880.0,0.05174058],[95879.0,0.0782],[95855.0,0.00962159],[95850.0,0.22809471],[95784.0,0.3]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95924.0,0.02920346]]]
["bitfinex","BTCUSD",1733184403696,[[95880.0,0.05174058],[95879.0,0.0782],[95856.0,0.00777545],[95855.0,0.00184614],[95850.0,0.22809471]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95924.0,0.02920346]]]
["bitfinex","BTCUSD",1733184404042,[[95880.0,0.05174058],[95879.0,0.0782],[95857.0,0.00777545],[95851.0,0.00184614],[95850.0,0.22809471]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95924.0,0.02920346]]]
["bitfinex","BTCUSD",1733184404488,[[95880.0,0.05174058],[95879.0,0.0782],[95858.0,0.00777545],[95851.0,0.00184614],[95850.0,0.22809471]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95924.0,0.02920346]]]
["bitfinex","BTCUSD",1733184404698,[[95880.0,0.05174058],[95879.0,0.0782],[95859.0,0.00777545],[95851.0,0.00184614],[95850.0,0.22809471]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95924.0,0.02920346]]]
["bitfinex","BTCUSD",1733184404916,[[95880.0,0.05174058],[95879.0,0.0782],[95860.0,0.00777545],[95851.0,0.00184614],[95850.0,0.22809471]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95924.0,0.02920346]]]
["bitfinex","BTCUSD",1733184405125,[[95880.0,0.05174058],[95879.0,0.0782],[95861.0,0.00777545],[95851.0,0.00184614],[95850.0,0.22809471]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95924.0,0.02920346]]]
["bitfinex","BTCUSD",1733184405337,[[95880.0,0.05174058],[95879.0,0.0782],[95862.0,0.00777545],[95851.0,0.00184614],[95850.0,0.22809471]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95924.0,0.02920346]]]
["bitfinex","BTCUSD",1733184405551,[[95880.0,0.05174058],[95879.0,0.0782],[95863.0,0.00777545],[95851.0,0.00184614],[95850.0,0.22809471]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95924.0,0.02920346]]]
["bitfinex","BTCUSD",1733184405785,[[95880.0,0.05174058],[95879.0,0.0782],[95864.0,0.00777545],[95852.0,0.01244413],[95851.0,0.00184614]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95924.0,0.02920346]]]
["bitfinex","BTCUSD",1733184406022,[[95880.0,0.05174058],[95879.0,0.0782],[95865.0,0.00777545],[95853.0,0.01429027],[95658.0,0.73396077]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95924.0,0.02920346]]]
["bitfinex","BTCUSD",1733184406252,[[95880.0,0.05174058],[95879.0,0.0782],[95854.0,0.01244413],[95853.0,0.00184614],[95842.0,0.01035309]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95924.0,0.02920346]]]
["bitfinex","BTCUSD",1733184406478,[[95880.0,0.05174058],[95879.0,0.0782],[95855.0,0.02206931],[95843.0,0.01035309],[95842.0,0.2]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95924.0,0.02920346]]]
["bitfinex","BTCUSD",1733184406700,[[95880.0,0.05174058],[95879.0,0.0782],[95856.0,0.02022317],[95855.0,0.00184614],[95843.0,0.01035309]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95901.0,0.0017296]]]
["bitfinex","BTCUSD",1733184406921,[[95880.0,0.05174058],[95879.0,0.0782],[95857.0,0.02206931],[95843.0,0.01035309],[95839.0,0.2]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95901.0,0.0017296]]]
["bitfinex","BTCUSD",1733184407161,[[95880.0,0.05174058],[95879.0,0.0782],[95858.0,0.02022317],[95857.0,0.00184614],[95843.0,0.01035309]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95899.0,0.2]]]
["bitfinex","BTCUSD",1733184407370,[[95880.0,0.05174058],[95879.0,0.0782],[95859.0,0.02022317],[95851.0,0.00184614],[95843.0,0.01035309]],[[95881.0,0.35243621],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95899.0,0.2]]]
["bitfinex","BTCUSD",1733184407581,[[95880.0,0.05174058],[95879.0,0.0782],[95860.0,0.02022871],[95851.0,0.00184614],[95844.0,0.1603737]],[[95881.0,0.37330682],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95899.0,0.2]]]
["bitfinex","BTCUSD",1733184407806,[[95880.0,0.05174058],[95879.0,0.0782],[95861.0,0.00778027],[95851.0,0.00184614],[95844.0,0.1603737]],[[95881.0,0.37330682],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95899.0,0.2]]]
["bitfinex","BTCUSD",1733184408027,[[95880.0,0.05174058],[95879.0,0.0782],[95862.0,0.00778027],[95851.0,0.00184614],[95846.0,0.208667]],[[95881.0,0.37330682],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95899.0,0.2]]]
["bitfinex","BTCUSD",1733184408246,[[95880.0,0.05174058],[95879.0,0.0782],[95863.0,0.00778027],[95851.0,0.00184614],[95846.0,0.208667]],[[95881.0,0.37330682],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95899.0,0.2]]]
["bitfinex","BTCUSD",1733184408469,[[95880.0,0.05174058],[95879.0,0.0782],[95864.0,0.00778027],[95851.0,0.00184614],[95846.0,0.208667]],[[95881.0,0.37330682],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95899.0,0.2]]]
["bitfinex","BTCUSD",1733184408683,[[95880.0,0.05174058],[95879.0,0.0782],[95865.0,0.00778027],[95851.0,0.00184614],[95846.0,0.208667]],[[95881.0,0.37330682],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95899.0,0.2]]]
["bitfinex","BTCUSD",1733184408887,[[95880.0,0.05174058],[95879.0,0.0782],[95866.0,0.00778027],[95851.0,0.00184614],[95846.0,0.208667]],[[95881.0,0.37330682],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95899.0,0.2]]]
["bitfinex","BTCUSD",1733184409099,[[95880.0,0.05174058],[95879.0,0.0782],[95867.0,0.00778027],[95851.0,0.00184614],[95846.0,0.208667]],[[95881.0,0.37330682],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95899.0,0.2]]]
["bitfinex","BTCUSD",1733184409312,[[95880.0,0.05174058],[95879.0,0.0782],[95851.0,0.00184614],[95846.0,0.208667],[94231.0,1.0]],[[95881.0,0.37330682],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95899.0,0.2]]]
["bitfinex","BTCUSD",1733184409539,[[95880.0,0.05174058],[95879.0,0.0782],[95851.0,0.00184614],[95846.0,0.208667],[94231.0,1.0]],[[95881.0,0.37330682],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184409540,[[95880.0,0.05174058],[95879.0,0.0782],[95860.0,0.12552814],[95858.0,0.208641],[95852.0,0.00778189]],[[95881.0,0.226591],[95883.0,0.208588],[95886.0,0.208581],[95890.0,0.00040523],[95900.0,0.208552]]]
["bitfinex","BTCUSD",1733184409784,[[95880.0,0.15341171],[95879.0,0.208595],[95870.0,0.12552814],[95867.0,0.2],[95863.0,0.0103737]],[[95881.0,0.226591],[95890.0,0.00040523]]]
["bitfinex","BTCUSD",1733184409785,[[95880.0,0.15341171],[95879.0,0.208595],[95870.0,0.12552814],[95867.0,0.2],[95863.0,0.0103737]],[[95881.0,0.018],[95890.0,0.00040523],[95893.0,0.02106479],[95929.0,0.0773],[95934.0,0.2]]]
["bitfinex","BTCUSD",1733184410036,[[95880.0,0.15341171],[95879.0,0.208595],[95870.0,0.12552814],[95867.0,0.2]],[[95890.0,0.00040523],[95929.0,0.0773],[95934.0,0.2]]]
["bitfinex","BTCUSD",1733184410037,[[95888.0,0.1305],[95887.0,0.208578],[95880.0,0.02465763],[95879.0,0.208595],[95871.0,0.2]],[[95890.0,0.00040523],[95906.0,0.208537],[95919.0,0.20851],[95929.0,0.2],[95934.0,0.2]]]
["bitfinex","BTCUSD",1733184410261,[[95889.0,0.14012266],[95880.0,0.01503464],[95879.0,0.0103737],[95876.0,0.15],[95873.0,0.2]],[[95890.0,0.00040523],[95906.0,0.208537],[95919.0,0.20851],[95929.0,0.2]]]
["bitfinex","BTCUSD",1733184410262,[[95889.0,0.14012266],[95880.0,0.01503464],[95879.0,0.0103737],[95876.0,0.15],[95873.0,0.2]],[[95890.0,0.00040523],[95906.0,0.208537],[95919.0,0.20851],[95929.0,0.2],[95936.0,0.0773]]]
["bitfinex","BTCUSD",1733184410499,[[95889.0,0.14012266],[95886.0,0.41716],[95880.0,0.14056278],[95876.0,0.15],[95874.0,0.62221285]],[[95890.0,0.00040523],[95906.0,0.208537],[95913.0,0.02117336],[95919.0,0.20851],[95931.0,0.2]]]
["bitfinex","BTCUSD",1733184410713,[[95889.0,0.14012266],[95886.0,0.41716],[95880.0,0.14056278],[95876.0,0.56183915],[95874.0,0.2103737]],[[95890.0,0.00040523],[95906.0,0.208537],[95919.0,0.20851],[95931.0,0.2],[95939.0,0.0008648]]]
["bitfinex","BTCUSD",1733184410931,[[95889.0,0.14012266],[95886.0,0.20858],[95882.0,0.208589],[95880.0,0.14056278],[95878.0,0.41183915]],[[95890.0,0.00040523],[95903.0,0.208545],[95906.0,0.208537],[95911.0,0.2093907],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1733184411145,[[95889.0,0.14012266],[95886.0,0.20858],[95882.0,0.208589],[95880.0,0.14056278],[95879.0,0.41183915]],[[95890.0,0.00040523],[95900.0,0.208552],[95903.0,0.208545],[95911.0,0.2093907],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1733184411366,[[95889.0,0.14012266],[95886.0,0.20858],[95882.0,0.208589],[95880.0,0.14056278],[95878.0,0.41183915]],[[95890.0,0.00040523],[95900.0,0.208552],[95903.0,0.208545],[95911.0,0.2093907],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1733184411582,[[95889.0,0.14012266],[95886.0,0.417159],[95882.0,0.208589],[95880.0,0.14056278]],[[95890.0,0.00040523],[95900.0,0.208552],[95903.0,0.208545],[95911.0,0.2093907],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1733184411583,[[95889.0,0.14012266],[95886.0,0.417159],[95882.0,0.208589],[95880.0,0.14056278],[95879.0,0.41183915]],[[95890.0,0.00040523],[95900.0,0.208552],[95903.0,0.208545],[95911.0,0.2093907],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1733184411796,[[95889.0,0.14012266],[95886.0,0.208579],[95882.0,0.208589],[95880.0,0.15681068],[95878.0,0.41183915]],[[95890.0,0.00040523],[95903.0,0.208545],[95907.0,0.208537],[95911.0,0.2093907],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1733184412041,[[95889.0,0.14012266],[95887.0,0.208578],[95886.0,0.208579],[95882.0,0.208589],[95880.0,0.56964983]],[[95890.0,0.00040523],[95903.0,0.208545],[95907.0,0.208537],[95911.0,0.2093907],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1733184412360,[[95889.0,0.14012266],[95888.0,0.002],[95887.0,0.208578],[95886.0,0.208579],[95882.0,0.208589]],[[95890.0,0.00040523],[95903.0,0.208545],[95907.0,0.208537],[95911.0,0.2093907],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1733184412709,[[95889.0,0.14012266],[95887.0,0.208578],[95886.0,0.208579],[95882.0,0.208589],[95865.0,0.31378221]],[[95890.0,0.00040523],[95903.0,0.208545],[95907.0,0.208537],[95911.0,0.2093907],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1733184412953,[[95889.0,0.14112266],[95887.0,0.208578],[95886.0,0.208579],[95882.0,0.208589],[95873.0,0.2]],[[95890.0,0.00940523],[95903.0,0.208545],[95907.0,0.208537],[95911.0,0.2093907],[95919.0,0.20851]]]
["bitfinex","BTCUSD",1733184413162,[[95889.0,0.34115474],[95882.0,0.408589],[95873.0,0.2103737],[95872.0,0.208609],[95812.0,0.041755]],[[95911.0,0.2093907],[95919.0,0.20851],[95928.0,0.0008646],[95943.0,0.2764],[95971.0,0.5439]]]
["bitfinex","BTCUSD",1733184413378,[[95900.0,0.20855],[95899.0,0.1328],[95898.0,0.208553],[95891.0,0.12552814],[95890.0,0.31062228]],[[95911.0,0.0008647],[95919.0,0.20851],[95928.0,0.0008646],[95948.0,0.4],[95954.0,0.208434]]]
["bitfinex","BTCUSD",1733184413609,[[95900.0,0.20855],[95898.0,0.208553],[95891.0,0.12552814],[95890.0,0.31062228]],[[95911.0,0.0008647],[95919.0,0.20851],[95928.0,0.0008646],[95948.0,0.4],[95954.0,0.208434]]]
["bitfinex","BTCUSD",1733184413610,[[95900.0,0.34319533],[95898.0,0.208553],[95891.0,0.32552814],[95890.0,0.30284521],[95889.0,0.63952602]],[[95911.0,0.0008647],[95919.0,0.20851],[95928.0,0.0008646],[95948.0,0.4],[95953.0,0.0783]]]
["bitfinex","BTCUSD",1733184413853,[[95900.0,0.34135],[95898.0,0.208553],[95893.0,0.41183915],[95891.0,0.32552814],[95890.0,0.30284521]],[[95911.0,0.0008647],[95919.0,0.20851],[95928.0,0.0008646],[95947.0,0.2162177],[95948.0,0.2]]]
["bitfinex","BTCUSD",1733184414277,[[95900.0,0.34135],[95898.0,0.208553],[95895.0,0.208561],[95894.0,0.41183915],[95891.0,0.32552814]],[[95911.0,0.0008647],[95919.0,0.20851],[95920.0,0.208508],[95924.0,0.208499],[95928.0,0.0008646]]]
["bitfinex","BTCUSD",1733184414484,[[95900.0,0.34135],[95898.0,0.208553],[95895.0,0.208561],[95892.0,0.41183915],[95891.0,0.32552814]],[[95911.0,0.0008647],[95919.0,0.20851],[95924.0,0.208499],[95928.0,0.0008646]]]
["bitfinex","BTCUSD",1733184414485,[[95900.0,0.34135],[95898.0,0.208553],[95895.0,0.208561],[95892.0,0.41183915],[95891.0,0.32552814]],[[95911.0,0.0008647],[95915.0,0.208518],[95919.0,0.20851],[95924.0,0.208499],[95928.0,0.0008646]]]
["bitfinex","BTCUSD",1733184414703,[[95900.0,0.59419521],[95898.0,0.208553],[95895.0,0.208561],[95894.0,0.4],[95891.0,0.53736729]],[[95911.0,0.0008647],[95928.0,0.2093546],[95937.0,0.0017282],[95947.0,0.0162177],[95951.0,0.2]]]
["bitfinex","BTCUSD",1733184414928,[[95910.0,0.335728],[95901.0,0.208548],[95900.0,0.33120481],[95895.0,0.208561],[95894.0,0.5075]],[[95911.0,0.0008647],[95924.0,0.208498],[95928.0,0.2093546],[95937.0,0.0017282],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184415145,[[95910.0,0.335728],[95901.0,0.208548],[95900.0,0.33120481],[95894.0,0.5075]],[[95911.0,0.0008647],[95924.0,0.208498],[95928.0,0.2093546],[95937.0,0.0017282],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184415146,[[95910.0,0.335728],[95907.0,0.208533],[95901.0,0.208548],[95900.0,0.33120481],[95894.0,0.91933915]],[[95911.0,0.0008647],[95924.0,0.208498],[95928.0,0.2093546],[95932.0,0.2093468],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184415368,[[95910.0,0.335728],[95907.0,0.208533],[95901.0,0.208548],[95900.0,0.33120481],[95895.0,0.2]],[[95911.0,0.0008647],[95924.0,0.208498],[95928.0,0.2093546],[95932.0,0.2093468],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184415589,[[95910.0,0.335728],[95907.0,0.208533],[95901.0,0.208548],[95900.0,0.33220481],[95895.0,0.2]],[[95911.0,0.0008647],[95924.0,0.208498],[95928.0,0.2093546],[95932.0,0.2093468],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184415774,[[95910.0,0.335728],[95907.0,0.208533],[95901.0,0.208548],[95900.0,0.33320481],[95895.0,0.2]],[[95911.0,0.0008647],[95924.0,0.208498],[95928.0,0.2093546],[95932.0,0.2093468],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184416034,[[95910.0,0.335728],[95907.0,0.22623263],[95901.0,0.208548],[95900.0,0.33220481],[95895.0,0.2]],[[95911.0,0.0008647],[95924.0,0.208498],[95928.0,0.2093546],[95932.0,0.2093468],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184416248,[[95910.0,0.12837588],[95907.0,0.22623263],[95901.0,0.208548],[95900.0,0.33220481],[95898.0,0.208554]],[[95911.0,0.0098647],[95920.0,0.208507],[95924.0,0.208498],[95928.0,0.2093546],[95932.0,0.0008648]]]
["bitfinex","BTCUSD",1733184416459,[[95910.0,0.1302211],[95907.0,0.22623263],[95901.0,0.208548],[95900.0,0.33120481],[95898.0,0.208554]],[[95911.0,0.0098647],[95920.0,0.208507],[95924.0,0.208498],[95928.0,0.2093546],[95932.0,0.0008648]]]
["bitfinex","BTCUSD",1733184416674,[[95910.0,0.1312211],[95907.0,0.22623263],[95901.0,0.208548],[95900.0,0.33120481],[95898.0,0.208554]],[[95911.0,0.0158647],[95920.0,0.208507],[95924.0,0.208498],[95928.0,0.2093546],[95932.0,0.0008648]]]
["bitfinex","BTCUSD",1733184417095,[[95910.0,0.1302211],[95907.0,0.22623263],[95905.0,0.208538],[95900.0,0.33120481],[95898.0,0.208554]],[[95911.0,0.0068647],[95920.0,0.208507],[95924.0,0.208498],[95928.0,0.2093546],[95932.0,0.0008648]]]
["bitfinex","BTCUSD",1733184417309,[[95910.0,0.18772027],[95907.0,0.22623263],[95905.0,0.208538],[95900.0,0.33120481],[95898.0,0.208554]],[[95911.0,0.0158647],[95920.0,0.208507],[95924.0,0.208498],[95928.0,0.2093546],[95932.0,0.0008648]]]
["bitfinex","BTCUSD",1733184417750,[[95910.0,0.18772027],[95907.0,0.22623263],[95905.0,0.208538],[95900.0,0.33120481],[95898.0,0.208554]],[[95911.0,0.0158647],[95924.0,0.208498],[95928.0,0.2093546],[95932.0,0.0008648],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184417956,[[95910.0,0.1312211],[95907.0,0.22623263],[95905.0,0.208538],[95900.0,0.33120481],[95898.0,0.208554]],[[95911.0,0.0158647],[95924.0,0.208498],[95928.0,0.2093546],[95932.0,0.0008648],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184418140,[[95910.0,0.2812211],[95907.0,0.208533],[95905.0,0.208538],[95904.0,0.40854],[95900.0,0.33120481]],[[95911.0,0.0158647],[95928.0,0.2093546],[95932.0,0.0008648],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184418376,[[95910.0,0.27937588],[95907.0,0.208533],[95905.0,0.208538],[95904.0,0.40854],[95900.0,0.33120481]],[[95911.0,0.0158647],[95924.0,0.208499],[95928.0,0.2093546],[95932.0,0.0008648],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184418800,[[95910.0,0.27937588],[95907.0,0.208533],[95905.0,0.208538],[95904.0,0.2],[95900.0,0.33120481]],[[95911.0,0.0158647],[95924.0,0.208499],[95928.0,0.2093546],[95932.0,0.0008648],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184418986,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95904.0,0.2]],[[95911.0,0.0158647],[95924.0,0.208499],[95928.0,0.2093546],[95932.0,0.0008648],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184420602,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95904.0,0.2]],[[95911.0,0.0158647],[95928.0,0.0008646],[95932.0,0.0008648],[95933.0,0.20848],[95934.0,0.208478]]]
["bitfinex","BTCUSD",1733184420823,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95904.0,0.2]],[[95911.0,0.0158647],[95928.0,0.0008646],[95932.0,0.0008648],[95933.0,0.20848],[95938.0,0.0008649]]]
["bitfinex","BTCUSD",1733184421033,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95904.0,0.2]],[[95911.0,0.0158647],[95928.0,0.0008646],[95929.0,0.208488],[95932.0,0.0008648],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184421490,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.408543]],[[95911.0,0.0158647],[95928.0,0.0008646],[95929.0,0.208488],[95932.0,0.0008648],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1733184421699,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.208543]],[[95911.0,0.0158647],[95928.0,0.0008646],[95932.0,0.0008648],[95933.0,0.20848],[96033.0,0.0526723]]]
["bitfinex","BTCUSD",1733184421938,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.208543]],[[95911.0,0.0158647],[95928.0,0.0008646],[95929.0,0.208488],[95932.0,0.0008648],[95936.0,0.208473]]]
["bitfinex","BTCUSD",1733184422170,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.408543]],[[95911.0,0.0158647],[95928.0,0.0008646],[95929.0,0.208488],[95932.0,0.2093478],[95936.0,0.208473]]]
["bitfinex","BTCUSD",1733184422379,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.408543]],[[95911.0,0.0158647],[95928.0,0.0008646],[95932.0,0.2093478],[95936.0,0.208473],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1733184422661,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.208543]],[[95911.0,0.0158647],[95928.0,0.0008646],[95932.0,0.2093478],[95936.0,0.208473],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1733184422870,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.408543]],[[95911.0,0.0158647],[95928.0,0.0008646],[95932.0,0.2093478],[95936.0,0.208473],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1733184423293,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.408543]],[[95911.0,0.0158647],[95928.0,0.2093556],[95932.0,0.2093478],[95936.0,0.208473],[96034.0,0.05221959]]]
["bitfinex","BTCUSD",1733184423497,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.408543]],[[95911.0,0.0158647],[95928.0,0.0008646],[95932.0,0.2093478],[95936.0,0.208473],[95941.0,0.2093269]]]
["bitfinex","BTCUSD",1733184424134,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.408543]],[[95911.0,0.0158647],[95927.0,0.208493],[95928.0,0.0008646],[95932.0,0.2093478],[95936.0,0.208473]]]
["bitfinex","BTCUSD",1733184424343,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.208543]],[[95911.0,0.0158647],[95927.0,0.208493],[95928.0,0.0008646],[95932.0,0.2093478],[95936.0,0.208473]]]
["bitfinex","BTCUSD",1733184424551,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.408543]],[[95911.0,0.0158647],[95928.0,0.0008646],[95932.0,0.2093478],[95936.0,0.208473],[95940.0,0.208464]]]
["bitfinex","BTCUSD",1733184425616,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.408543]],[[95911.0,0.0158647],[95928.0,0.2093546],[95932.0,0.2093478],[95936.0,0.208473],[96061.0,0.50645811]]]
["bitfinex","BTCUSD",1733184426044,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.408543]],[[95911.0,0.0158647],[95928.0,0.2093546],[95932.0,0.2093478],[95936.0,0.208473],[95960.0,0.35]]]
["bitfinex","BTCUSD",1733184426228,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.408543]],[[95911.0,0.0158647],[95928.0,0.2093546],[95932.0,0.2093478],[95936.0,0.208473],[95960.0,0.55]]]
["bitfinex","BTCUSD",1733184426474,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.408543]],[[95911.0,0.0158647],[95928.0,0.0008646],[95932.0,0.2093478],[95936.0,0.208473],[95941.0,0.2093279]]]
["bitfinex","BTCUSD",1733184426689,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.408543]],[[95911.0,0.0158647],[95928.0,0.0008646],[95932.0,0.0008648],[95936.0,0.208473],[95937.0,0.2101992]]]
["bitfinex","BTCUSD",1733184426904,[[95910.0,0.27937588],[95907.0,0.208533],[95906.0,0.01759367],[95905.0,0.208538],[95903.0,0.208543]],[[95911.0,0.0158647],[95928.0,0.0008646],[95932.0,0.2093468],[95936.0,0.208473],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733184427819,[[95911.0,0.417052],[95910.0,0.45502109],[95908.0,0.054],[95907.0,0.408533],[95906.0,0.01759367]],[[95928.0,0.0008646],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95947.0,0.2246667]]]
["bitfinex","BTCUSD",1733184428047,[[95913.0,0.687322],[95912.0,0.10284521],[95911.0,0.208526],[95910.0,0.00217588],[95909.0,0.2]],[[95928.0,0.0008646],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184428265,[[95927.0,0.483391],[95919.0,0.55],[95918.0,0.12552814],[95916.0,0.208515],[95913.0,0.20567667]],[[95928.0,0.0008646],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184428480,[[95927.0,0.58623621],[95925.0,0.408495],[95922.0,0.0535],[95921.0,0.054],[95919.0,0.2]],[[95928.0,0.0008646],[95932.0,0.0008648],[95937.0,0.0017282],[95941.0,0.0008649],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184428694,[[95937.0,0.15],[95927.0,0.58623621],[95925.0,0.408495],[95922.0,0.0535],[95921.0,0.054]],[[95941.0,0.0008649],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184428695,[[95937.0,0.15],[95936.0,0.208472],[95934.0,0.2],[95928.0,0.2],[95927.0,0.10284521]],[[95941.0,0.0008649],[95947.0,0.0162177],[95979.0,0.20838],[95983.0,0.0757],[95985.0,0.2461]]]
["bitfinex","BTCUSD",1733184428930,[[95937.0,0.37958965],[95936.0,0.208472],[95934.0,0.2],[95928.0,0.2],[95918.0,0.53736729]],[[95941.0,0.0008649],[95947.0,0.0162177],[95979.0,0.20838],[95983.0,0.0757],[95985.0,0.2461]]]
["bitfinex","BTCUSD",1733184429144,[[95937.0,0.37774521],[95936.0,0.208472],[95934.0,0.2],[95928.0,0.2],[95924.0,0.0209439]],[[95941.0,0.0008649],[95947.0,0.0162177],[95973.0,0.04050574],[95979.0,0.20838],[95983.0,0.0757]]]
["bitfinex","BTCUSD",1733184429369,[[95937.0,0.45636693],[95936.0,0.208472],[95934.0,0.2],[95927.0,0.2],[95924.0,0.0209439]],[[95941.0,0.0008649],[95947.0,0.0162177],[95973.0,0.04050574],[95979.0,0.20838],[95983.0,0.0757]]]
["bitfinex","BTCUSD",1733184429580,[[95937.0,0.45636693],[95936.0,0.208472],[95934.0,0.2],[95932.0,0.208481],[95931.0,0.208483]],[[95941.0,0.0008649],[95947.0,0.0162177],[95959.0,0.208423],[95967.0,0.208406],[95973.0,0.04050574]]]
["bitfinex","BTCUSD",1733184430030,[[95937.0,0.45736693],[95936.0,0.208472],[95934.0,0.2],[95932.0,0.208481],[95931.0,0.208483]],[[95938.0,0.0098649],[95941.0,0.0008649],[95947.0,0.0162177],[95959.0,0.208423],[95967.0,0.208406]]]
["bitfinex","BTCUSD",1733184430251,[[95937.0,0.45636693],[95936.0,0.208472],[95934.0,0.2],[95932.0,0.208481],[95931.0,0.208483]],[[95938.0,0.0098649],[95941.0,0.0008649],[95947.0,0.0162177],[95967.0,0.208406],[96088.0,0.45765123]]]
["bitfinex","BTCUSD",1733184430467,[[95937.0,0.45636693],[95936.0,0.208472],[95934.0,0.2],[95932.0,0.208481],[95931.0,0.208483]],[[95938.0,0.0098649],[95941.0,0.0008649],[95947.0,0.0162177],[95967.0,0.208406],[95974.0,0.20839]]]
["bitfinex","BTCUSD",1733184430931,[[95937.0,0.45736693],[95936.0,0.208472],[95934.0,0.2],[95932.0,0.208481],[95931.0,0.208483]],[[95938.0,0.0108649],[95941.0,0.0008649],[95947.0,0.0162177],[95959.0,0.208423],[95967.0,0.208406]]]
["bitfinex","BTCUSD",1733184431170,[[95937.0,0.45736693],[95936.0,0.208472],[95934.0,0.2],[95932.0,0.208481],[95931.0,0.208483]],[[95938.0,0.0108649],[95941.0,0.0008649],[95947.0,0.0162177],[95967.0,0.208406],[95972.0,0.208395]]]
["bitfinex","BTCUSD",1733184431456,[[95937.0,0.45636693],[95936.0,0.208472],[95934.0,0.2],[95932.0,0.208481],[95931.0,0.208483]],[[95938.0,0.0098649],[95941.0,0.0008649],[95947.0,0.0162177],[95967.0,0.208406],[95972.0,0.208395]]]
["bitfinex","BTCUSD",1733184432161,[[95937.0,0.45636693],[95936.0,0.208472],[95934.0,0.2],[95932.0,0.208481],[95931.0,0.208483]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95967.0,0.208406],[95972.0,0.208395]]]
["bitfinex","BTCUSD",1733184432930,[[95937.0,0.45636693],[95936.0,0.208472],[95934.0,0.2],[95932.0,0.208481],[95931.0,0.208483]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95959.0,0.208423],[95967.0,0.208406]]]
["bitfinex","BTCUSD",1733184433391,[[95937.0,0.45636693],[95936.0,0.208472],[95934.0,0.2],[95932.0,0.208481],[95931.0,0.208483]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95967.0,0.208406],[95972.0,0.208395]]]
["bitfinex","BTCUSD",1733184434097,[[95937.0,0.45636693],[95936.0,0.208472],[95935.0,0.01694596],[95934.0,0.2],[95932.0,0.208481]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95957.0,0.208426],[95967.0,0.208406]]]
["bitfinex","BTCUSD",1733184434317,[[95937.0,0.45636693],[95936.0,0.208472],[95935.0,0.01694596],[95934.0,0.2],[95932.0,0.208481]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95967.0,0.208406]]]
["bitfinex","BTCUSD",1733184434318,[[95937.0,0.45636693],[95936.0,0.208472],[95935.0,0.01694596],[95934.0,0.2],[95932.0,0.208481]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95967.0,0.208406],[95970.0,0.208398]]]
["bitfinex","BTCUSD",1733184434764,[[95937.0,0.45636693],[95936.0,0.208472],[95935.0,0.01694596],[95934.0,0.2],[95932.0,0.208481]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95959.0,0.208423],[95970.0,0.208398]]]
["bitfinex","BTCUSD",1733184436128,[[95937.0,0.45636693],[95936.0,0.208472],[95935.0,0.01694596],[95934.0,0.2],[95932.0,0.208481]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95970.0,0.208398]]]
["bitfinex","BTCUSD",1733184436129,[[95937.0,0.45636693],[95936.0,0.208472],[95935.0,0.01694596],[95934.0,0.2],[95932.0,0.208481]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95966.0,0.208409],[95970.0,0.208398]]]
["bitfinex","BTCUSD",1733184436609,[[95937.0,0.45636693],[95936.0,0.208472],[95935.0,0.01694596],[95934.0,0.2],[95932.0,0.208481]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95966.0,0.208409]]]
["bitfinex","BTCUSD",1733184436839,[[95937.0,0.65636693],[95936.0,0.462472],[95935.0,0.01694596],[95934.0,0.46138362],[95932.0,0.208481]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95975.0,0.208388]]]
["bitfinex","BTCUSD",1733184437070,[[95937.0,0.65636693],[95936.0,0.462472],[95935.0,0.01694596],[95934.0,0.0535],[95932.0,0.208481]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95975.0,0.208388]]]
["bitfinex","BTCUSD",1733184437307,[[95937.0,0.85636693],[95936.0,0.262472],[95935.0,0.01694596],[95934.0,0.0535],[95932.0,0.2187539]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95975.0,0.208389]]]
["bitfinex","BTCUSD",1733184437523,[[95937.0,0.85636693],[95936.0,0.262472],[95935.0,0.01694596],[95934.0,0.0637729],[95932.0,0.208481]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95975.0,0.208389]]]
["bitfinex","BTCUSD",1733184437845,[[95937.0,0.85636693],[95936.0,0.262472],[95935.0,0.02721886],[95934.0,0.0535],[95932.0,0.208481]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95989.0,0.208359]]]
["bitfinex","BTCUSD",1733184437985,[[95937.0,0.85636693],[95936.0,0.262472],[95935.0,0.01694596],[95934.0,0.0535],[95932.0,0.208481]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95975.0,0.208388]]]
["bitfinex","BTCUSD",1733184438198,[[95937.0,0.85636693],[95936.0,0.262472],[95935.0,0.02720678],[95934.0,0.0535],[95932.0,0.208481]],[[95938.0,0.0008649],[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95975.0,0.208388]]]
["bitfinex","BTCUSD",1733184438418,[[95937.0,0.85736693],[95936.0,0.262472],[95935.0,0.01694596],[95934.0,0.0535],[95932.0,0.208481]],[[95938.0,0.0018649],[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95975.0,0.208388]]]
["bitfinex","BTCUSD",1733184438861,[[95940.0,0.5283],[95937.0,0.33246693],[95936.0,0.262472],[95935.0,0.01694596],[95934.0,0.0535]],[[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95978.0,0.208381]]]
["bitfinex","BTCUSD",1733184438862,[[95940.0,0.5283],[95937.0,0.33246693],[95936.0,0.262472],[95935.0,0.01694596],[95934.0,0.0535]],[[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95978.0,0.208381],[95983.0,0.208372]]]
["bitfinex","BTCUSD",1733184439084,[[95940.0,0.78114521],[95939.0,0.01026676],[95938.0,0.51976546],[95937.0,0.07962172],[95936.0,0.262472]],[[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95978.0,0.208381],[95983.0,0.208372]]]
["bitfinex","BTCUSD",1733184439560,[[95940.0,0.78114521],[95938.0,0.51976546],[95937.0,0.07962172],[95936.0,0.262472],[95930.0,0.31076847]],[[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95974.0,0.208391],[95978.0,0.208381]]]
["bitfinex","BTCUSD",1733184439769,[[95940.0,0.58114521],[95939.0,0.2],[95938.0,0.51976546],[95937.0,0.07862172],[95936.0,0.262472]],[[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95974.0,0.208391],[95978.0,0.208381]]]
["bitfinex","BTCUSD",1733184439980,[[95940.0,0.38114521],[95938.0,0.416934],[95937.0,0.2],[95936.0,0.262472],[95935.0,0.21694596]],[[95941.0,0.0008649],[95947.0,0.0162177],[95963.0,0.00015861],[95970.0,0.208399],[95975.0,0.0812]]]
["bitfinex","BTCUSD",1733184440204,[[95940.0,0.38132109],[95938.0,0.82451372],[95936.0,0.21027728],[95935.0,0.01694596],[95931.0,0.208482]],[[95941.0,0.0008649],[95947.0,0.0162177],[95961.0,0.208419],[95963.0,0.00015861],[95968.0,0.208403]]]
["bitfinex","BTCUSD",1733184440443,[[95940.0,0.48415255],[95938.0,0.416934],[95937.0,0.40757972],[95936.0,0.2],[95935.0,0.01694596]],[[95941.0,0.0018649],[95947.0,0.0162177],[95963.0,0.00015861],[95968.0,0.208403],[96043.0,0.02913187]]]
["bitfinex","BTCUSD",1733184440657,[[95940.0,0.48415255],[95938.0,0.416934],[95935.0,0.01694596],[95930.0,0.2],[95925.0,0.31076847]],[[95941.0,0.0018649],[95947.0,0.0162177],[95963.0,0.00015861],[95968.0,0.208403],[96065.0,0.02913187]]]
["bitfinex","BTCUSD",1733184440877,[[95940.0,0.89172421],[95938.0,0.416934],[95936.0,0.21027728],[95935.0,0.01694596],[95934.0,0.0535]],[[95941.0,0.0018649],[95947.0,0.0162177],[95963.0,0.00015861],[95968.0,0.208403],[96023.0,0.1098]]]
["bitfinex","BTCUSD",1733184441085,[[95940.0,0.48415255],[95939.0,0.40757166],[95938.0,0.616934],[95936.0,0.2],[95935.0,0.02722324]],[[95941.0,0.0018649],[95947.0,0.0162177],[95963.0,0.00015861],[95968.0,0.208403],[95973.0,0.228392]]]
["bitfinex","BTCUSD",1733184441295,[[95940.0,0.89172421],[95938.0,0.616934],[95936.0,0.21027728],[95935.0,0.01694596],[95842.0,0.64221568]],[[95941.0,0.0018649],[95947.0,0.0162177],[95963.0,0.00015861],[95968.0,0.208403],[95969.0,0.208401]]]
["bitfinex","BTCUSD",1733184441507,[[95940.0,0.48415255],[95938.0,0.616934],[95937.0,0.01027728],[95936.0,0.2],[95935.0,0.01694596]],[[95941.0,0.0018649],[95947.0,0.0162177],[95963.0,0.00015861],[95968.0,0.208403],[95969.0,0.208401]]]
["bitfinex","BTCUSD",1733184441729,[[95940.0,0.48415255],[95939.0,0.01027728],[95938.0,0.616934],[95936.0,0.2],[95935.0,0.01694596]],[[95941.0,0.0018649],[95947.0,0.0162177],[95963.0,0.00015861],[95968.0,0.208403],[95972.0,0.208394]]]
["bitfinex","BTCUSD",1733184441957,[[95940.0,0.49442983],[95938.0,0.616934],[95936.0,0.2],[95935.0,0.01694596],[95934.0,0.1075]],[[95941.0,0.0018649],[95947.0,0.0162177],[95963.0,0.00015861],[95968.0,0.208403],[95972.0,0.208394]]]
["bitfinex","BTCUSD",1733184442401,[[95940.0,0.48415255],[95938.0,0.616934],[95936.0,0.2],[95935.0,0.01694596],[95934.0,0.1075]],[[95941.0,0.0018649],[95947.0,0.0162177],[95963.0,0.00015861],[95968.0,0.208403],[95972.0,0.208394]]]
["bitfinex","BTCUSD",1733184442912,[[95940.0,0.38132109],[95939.0,0.01028276],[95938.0,0.416934],[95936.0,0.2],[95935.0,0.01694596]],[[95941.0,0.0018649],[95947.0,0.0162177],[95963.0,0.00015861],[95980.0,0.208377],[95995.0,0.2]]]
["bitfinex","BTCUSD",1733184443136,[[95940.0,0.12847588],[95938.0,0.40762297],[95935.0,0.02722872],[95923.0,0.2],[95922.0,0.33199196]],[[95941.0,0.0018649],[95947.0,0.0162177],[95963.0,0.00015861],[95980.0,0.208377]]]
["bitfinex","BTCUSD",1733184443137,[[95940.0,0.12847588],[95938.0,0.40762297],[95935.0,0.02722872],[95923.0,0.2],[95922.0,0.33199196]],[[95941.0,0.0018649],[95946.0,0.2093168],[95947.0,0.0162177],[95950.0,0.208442],[95963.0,0.00015861]]]
["bitfinex","BTCUSD",1733184443345,[[95940.0,0.00017588],[95935.0,0.42456893],[95930.0,0.208484],[95929.0,0.01028276],[95928.0,0.0822]],[[95941.0,0.0018649],[95946.0,0.2093168],[95947.0,0.0162177],[95950.0,0.208442],[95955.0,0.2910973]]]
["bitfinex","BTCUSD",1733184443560,[[95940.0,0.00017588],[95936.0,0.00184469],[95935.0,0.40762297],[95929.0,0.01028276],[95928.0,0.0822]],[[95941.0,0.0018649],[95944.0,0.208455],[95946.0,0.2093168],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184443774,[[95940.0,0.00017588],[95937.0,0.001729],[95931.0,0.40762297],[95928.0,0.0822],[95926.0,0.21877476]],[[95941.0,0.0018649],[95944.0,0.208455],[95946.0,0.0008648],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184443982,[[95940.0,0.00017588],[95937.0,0.001729],[95931.0,0.40762297],[95928.0,0.0822],[95926.0,0.21877476]],[[95941.0,0.0018649],[95946.0,0.0008648],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184443983,[[95940.0,0.00017588],[95937.0,0.001729],[95934.0,0.208475],[95932.0,0.00184474],[95931.0,0.40762297]],[[95941.0,0.0008649],[95946.0,0.0008648],[95947.0,0.0162177],[95950.0,0.208442],[96024.0,0.02916106]]]
["bitfinex","BTCUSD",1733184444228,[[95940.0,0.00017588],[95938.0,0.00184469],[95937.0,0.001729],[95930.0,0.40762297],[95926.0,0.208492]],[[95941.0,0.0018649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[96024.0,0.02916106]]]
["bitfinex","BTCUSD",1733184444452,[[95940.0,0.00017588],[95937.0,0.001729],[95932.0,0.40762297],[95926.0,0.208492],[95921.0,0.208502]],[[95941.0,0.0018649],[95942.0,0.20846],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184444666,[[95940.0,0.00017588],[95937.0,0.001729],[95931.0,0.40762297],[95926.0,0.208492],[95887.0,0.208577]],[[95941.0,0.0008649],[95942.0,0.20846],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184444888,[[95940.0,0.00017588],[95937.0,0.001729],[95932.0,0.40762297],[95930.0,0.208485],[95919.0,0.15]],[[95941.0,0.0038649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[95955.0,0.2910973]]]
["bitfinex","BTCUSD",1733184445120,[[95940.0,0.00117588],[95937.0,0.00357372],[95930.0,0.40762297],[95928.0,0.290689],[95924.0,0.05968276]],[[95941.0,0.2133259],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[95955.0,0.0826653]]]
["bitfinex","BTCUSD",1733184445334,[[95940.0,0.00217588],[95937.0,0.001729],[95930.0,0.40762297],[95928.0,0.0822],[95927.0,0.208491]],[[95941.0,0.0078649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[95954.0,0.208433]]]
["bitfinex","BTCUSD",1733184445555,[[95940.0,0.00217588],[95937.0,0.001729],[95931.0,0.40762297],[95928.0,0.0822],[95927.0,0.208491]],[[95941.0,0.0078649],[95942.0,0.20846],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184445738,[[95940.0,0.00217588],[95937.0,0.001729],[95932.0,0.40946773],[95928.0,0.0822],[95927.0,0.208491]],[[95941.0,0.0078649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[95956.0,0.2101596]]]
["bitfinex","BTCUSD",1733184445981,[[95940.0,0.00217588],[95937.0,0.00357373],[95932.0,0.40762297],[95928.0,0.0822],[95927.0,0.208491]],[[95941.0,0.0078649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[95956.0,0.2101596]]]
["bitfinex","BTCUSD",1733184446194,[[95940.0,0.00117588],[95937.0,0.00357373],[95931.0,0.40762297],[95928.0,0.0822],[95927.0,0.208491]],[[95941.0,0.0068649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[95956.0,0.2101596]]]
["bitfinex","BTCUSD",1733184446404,[[95940.0,0.00217588],[95937.0,0.00357373],[95933.0,0.40762297],[95928.0,0.0822],[95927.0,0.208491]],[[95941.0,0.0068649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[95956.0,0.2101596]]]
["bitfinex","BTCUSD",1733184446609,[[95940.0,0.00217588],[95938.0,0.00184473],[95937.0,0.001729],[95934.0,0.40762297],[95928.0,0.0822]],[[95941.0,0.0108649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[95956.0,0.2101596]]]
["bitfinex","BTCUSD",1733184446822,[[95940.0,0.00217588],[95938.0,0.00184473],[95937.0,0.001729],[95934.0,0.40762297],[95931.0,0.208482]],[[95941.0,0.0108649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[95956.0,0.2101596]]]
["bitfinex","BTCUSD",1733184447050,[[95940.0,0.00217588],[95938.0,0.00184473],[95937.0,0.001729],[95931.0,0.208482]],[[95941.0,0.0108649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[95956.0,0.2101596]]]
["bitfinex","BTCUSD",1733184447051,[[95940.0,0.00217588],[95938.0,0.00184473],[95937.0,0.001729],[95933.0,0.40762297],[95931.0,0.208482]],[[95941.0,0.0108649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[95956.0,0.2101596]]]
["bitfinex","BTCUSD",1733184447266,[[95940.0,0.00217588],[95938.0,0.00184473],[95937.0,0.001729]],[[95941.0,0.0108649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[95956.0,0.2101596]]]
["bitfinex","BTCUSD",1733184447267,[[95940.0,0.00217588],[95938.0,0.00184473],[95937.0,0.001729],[95932.0,0.40762297],[95918.0,0.40851]],[[95941.0,0.0108649],[95942.0,0.20846],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184447476,[[95940.0,0.00217588],[95937.0,0.001729],[95933.0,0.40946773],[95918.0,0.40851],[95917.0,0.31076847]],[[95941.0,0.0108649],[95942.0,0.20846],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184447689,[[95940.0,0.00217588],[95937.0,0.00357376],[95933.0,0.40762297],[95918.0,0.40851],[95917.0,0.31076847]],[[95941.0,0.0108649],[95942.0,0.20846],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184447902,[[95940.0,0.00217588],[95937.0,0.00357376],[95931.0,0.40762297],[95925.0,0.01030088],[95918.0,0.40851]],[[95941.0,0.0108649],[95942.0,0.20846],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184448118,[[95940.0,0.00217588],[95937.0,0.00357376],[95934.0,0.40762297],[95926.0,0.01030088],[95918.0,0.51076847]],[[95941.0,0.0108649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[96044.0,0.0144895]]]
["bitfinex","BTCUSD",1733184448335,[[95940.0,0.00217588],[95937.0,0.00357376],[95934.0,0.40762297],[95931.0,0.208483],[95926.0,0.01030088]],[[95941.0,0.0108649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[96006.0,0.5439]]]
["bitfinex","BTCUSD",1733184448549,[[95940.0,0.00217588],[95937.0,0.00357376],[95936.0,0.40762297],[95931.0,0.208483],[95927.0,0.21879188]],[[95941.0,0.0108649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[96006.0,0.5439]]]
["bitfinex","BTCUSD",1733184448737,[[95940.0,0.00217588],[95937.0,0.00357376],[95931.0,0.208483],[95927.0,0.21879188]],[[95941.0,0.0108649],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442],[96006.0,0.5439]]]
["bitfinex","BTCUSD",1733184448738,[[95940.0,0.00217588],[95937.0,0.00357376],[95935.0,0.40762297],[95931.0,0.208483],[95927.0,0.21879188]],[[95941.0,0.0108649],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184448975,[[95940.0,0.00217588],[95937.0,0.00357376],[95934.0,0.40762297],[95931.0,0.208482],[95927.0,0.208491]],[[95941.0,0.0108649],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184449630,[[95940.0,0.00217588],[95937.0,0.00357376],[95935.0,0.40762297],[95927.0,0.208491],[95919.0,0.46076847]],[[95941.0,0.0108649],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184449842,[[95940.0,0.00217588],[95937.0,0.00357376],[95934.0,0.40762297],[95927.0,0.208491],[95919.0,0.15]],[[95941.0,0.0108649],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184450057,[[95940.0,0.00217588],[95937.0,0.00357376],[95934.0,0.40762297],[95927.0,0.416982],[95923.0,0.2085]],[[95941.0,0.0108649],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184450273,[[95940.0,0.00217588],[95937.0,0.00357376],[95935.0,0.40762297],[95927.0,0.416982],[95923.0,0.2085]],[[95941.0,0.0108649],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184450583,[[95940.0,0.00217588],[95937.0,0.00357376],[95936.0,0.40762297],[95931.0,0.208482],[95927.0,0.208491]],[[95941.0,0.0108649],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184450667,[[95940.0,0.00217588],[95937.0,0.41119673],[95931.0,0.208482],[95927.0,0.208491],[95926.0,0.01030088]],[[95941.0,0.0108649],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184450918,[[95940.0,0.00217588],[95937.0,0.41119673],[95926.0,0.01030088],[95917.0,0.208511],[95907.0,0.208535]],[[95941.0,0.0108649],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184451139,[[95940.0,0.00217588],[95937.0,0.00357376],[95936.0,0.40762297],[95926.0,0.01030088],[95920.0,0.31076847]],[[95941.0,0.0108649],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184451371,[[95940.0,0.00217588],[95937.0,0.001729],[95935.0,0.40762297],[95921.0,0.0794],[95920.0,0.01030088]],[[95941.0,0.13671011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184451603,[[95940.0,0.00217588],[95937.0,0.001729],[95927.0,0.40762297],[95917.0,0.01030088],[95911.0,0.31076847]],[[95941.0,0.13671011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184451829,[[95940.0,0.00217588],[95937.0,0.001729],[95924.0,0.40762297],[95915.0,0.0794],[95913.0,0.01030088]],[[95941.0,0.13671011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184452055,[[95940.0,0.00217588],[95937.0,0.001729],[95923.0,0.40926008],[95915.0,0.0794],[95912.0,0.01030088]],[[95941.0,0.13671011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184452288,[[95940.0,0.00117588],[95937.0,0.001729],[95925.0,0.00184495],[95923.0,0.40926008],[95915.0,0.0794]],[[95941.0,0.13071011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184452503,[[95940.0,0.01017588],[95937.0,0.001729],[95925.0,0.41110503],[95917.0,0.208512],[95915.0,0.0794]],[[95941.0,0.13071011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184452728,[[95940.0,0.00117588],[95937.0,0.001729],[95926.0,0.40926008],[95925.0,0.00184495],[95920.0,0.208504]],[[95941.0,0.13071011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184452953,[[95940.0,0.00117588],[95937.0,0.001729]],[[95941.0,0.13071011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184452954,[[95940.0,0.00017588],[95937.0,0.001729],[95928.0,0.40926008],[95927.0,0.00184495],[95914.0,0.05820088]],[[95941.0,0.12671011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184453209,[[95940.0,0.00017588],[95937.0,0.001729],[95928.0,0.40926008],[95914.0,0.05820088]],[[95941.0,0.12671011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184453210,[[95940.0,0.01817588],[95937.0,0.001729],[95928.0,0.40926008],[95914.0,0.0479],[95908.0,0.208532]],[[95941.0,0.12771011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184453430,[[95940.0,0.00917588],[95937.0,0.001729],[95928.0,0.40926008],[95914.0,0.05821357],[95912.0,0.32889707]],[[95941.0,0.12771011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184453641,[[95940.0,0.01817588],[95937.0,0.001729],[95929.0,0.40969492],[95914.0,0.0479],[95913.0,0.53098308]],[[95941.0,0.12771011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184453846,[[95940.0,0.00917588],[95937.0,0.001729],[95929.0,0.40969492],[95914.0,0.0479],[95913.0,0.53098308]],[[95941.0,0.12671011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184454054,[[95940.0,0.01817588],[95937.0,0.001729],[95929.0,0.40969492],[95914.0,0.0479],[95913.0,0.53098308]],[[95941.0,0.12771011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184454497,[[95940.0,0.01817588],[95937.0,0.001729],[95914.0,0.0479],[95913.0,0.53098308]],[[95941.0,0.12771011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184454498,[[95940.0,0.01817588],[95937.0,0.001729],[95931.0,0.40969492],[95915.0,0.39154851],[95914.0,0.05821357]],[[95941.0,0.12771011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184454733,[[95940.0,0.01817588],[95937.0,0.001729],[95930.0,0.40969492],[95915.0,0.0794],[95914.0,0.36004851]],[[95941.0,0.12771011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184454966,[[95940.0,0.01817588],[95937.0,0.001729],[95930.0,0.40969492],[95917.0,0.208513],[95915.0,0.0794]],[[95941.0,0.12771011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184455182,[[95940.0,0.01817588],[95937.0,0.001729],[95929.0,0.40969492],[95915.0,0.0794],[95914.0,0.0479]],[[95941.0,0.12771011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184455407,[[95940.0,0.01817588],[95938.0,0.001729],[95937.0,0.001729],[95930.0,0.40969492],[95915.0,0.0794]],[[95941.0,0.12771011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184455408,[[95940.0,0.01817588],[95938.0,0.001729],[95937.0,0.001729],[95930.0,0.40969492],[95915.0,0.0794]],[[95941.0,0.25511011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733184455624,[[95940.0,0.01817588],[95938.0,0.001729],[95937.0,0.001729],[95924.0,0.40969492],[95907.0,0.31214851]],[[95941.0,0.25511011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177],[95948.0,0.2]]]
["bitfinex","BTCUSD",1733184455849,[[95940.0,0.01817588],[95938.0,0.001729],[95937.0,0.001729]],[[95941.0,0.25511011],[95942.0,0.208459],[95946.0,0.2093158],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184455850,[[95940.0,8.8e-07],[95938.0,0.001729],[95937.0,0.001729],[95917.0,0.40969492],[95904.0,0.01031357]],[[95941.0,0.40511011],[95942.0,0.608459],[95946.0,0.2093158],[95947.0,0.0162177],[95979.0,0.5439]]]
["bitfinex","BTCUSD",1733184456068,[[95937.0,1e-06],[95911.0,0.40969492],[95901.0,0.0017296],[95895.0,0.31214851],[95891.0,0.01031357]],[[95938.0,0.416],[95940.0,0.408463],[95941.0,0.12771011],[95942.0,0.208459],[95946.0,0.0008648]]]
["bitfinex","BTCUSD",1733184456280,[[95905.0,0.40969492],[95901.0,0.0017296],[95889.0,0.38794851],[95886.0,0.01031357],[95880.0,0.0481647]],[[95910.0,0.023],[95926.0,0.15],[95927.0,0.2],[95928.0,0.15],[95936.0,0.2]]]
["bitfinex","BTCUSD",1733184456489,[[95901.0,0.0017296],[95880.0,0.0481647]],[[95910.0,0.023],[95926.0,0.15],[95927.0,0.2],[95928.0,0.15],[95936.0,0.2]]]
["bitfinex","BTCUSD",1733184456490,[[95901.0,0.41142452],[95885.0,0.31214851],[95883.0,0.01031357],[95881.0,0.0758],[95880.0,0.0481647]],[[95903.0,0.208544],[95909.0,0.208531],[95910.0,0.12584521],[95915.0,0.208518],[95923.0,0.2]]]
["bitfinex","BTCUSD",1733184456719,[[95901.0,0.00180289],[95898.0,0.40969492],[95882.0,0.31214851],[95880.0,0.0008647],[95878.0,0.01031357]],[[95902.0,0.023],[95903.0,0.208544],[95909.0,0.31137621],[95913.0,0.2],[95915.0,0.208518]]]
["bitfinex","BTCUSD",1733184456949,[[95901.0,0.00180289],[95886.0,0.40969492],[95880.0,0.0008647],[95877.0,0.01031357],[95870.0,0.31214851]],[[95902.0,0.12584521],[95903.0,0.208544],[95904.0,0.208542],[95906.0,0.02064105],[95907.0,0.0487]]]
["bitfinex","BTCUSD",1733184457233,[[95901.0,0.00180289],[95882.0,0.40969492],[95880.0,0.0008647],[95866.0,0.31214851],[95861.0,0.01031357]],[[95902.0,0.12584521],[95903.0,0.208544],[95904.0,0.208542],[95906.0,0.02064105],[95907.0,0.0487]]]
["bitfinex","BTCUSD",1733184457234,[[95901.0,0.00180289],[95882.0,0.40969492],[95880.0,0.0008647],[95866.0,0.31214851],[95861.0,0.01031357]],[[95902.0,0.12584521],[95903.0,0.208544],[95904.0,0.285242],[95906.0,0.02064105],[95907.0,0.0487]]]
["bitfinex","BTCUSD",1733184457471,[[95901.0,0.00180289],[95882.0,0.40969492],[95880.0,0.0008647],[95866.0,0.31214851]],[[95902.0,0.12584521],[95903.0,0.208544],[95904.0,0.285242],[95906.0,0.02064105],[95907.0,0.0487]]]
["bitfinex","BTCUSD",1733184457472,[[95901.0,0.00180289],[95882.0,0.40969492],[95880.0,0.0008647],[95866.0,0.31214851],[95858.0,0.01031357]],[[95902.0,0.27584521],[95903.0,0.208544],[95904.0,0.285242],[95906.0,0.02064105],[95907.0,0.2487]]]
["bitfinex","BTCUSD",1733184457697,[[95901.0,0.01080289],[95882.0,0.40969492],[95880.0,0.0008647],[95866.0,0.31214851],[95857.0,0.0781]],[[95902.0,0.27584521],[95903.0,0.409544],[95904.0,0.285242],[95906.0,0.02064105],[95907.0,0.0487]]]
["bitfinex","BTCUSD",1733184457915,[[95901.0,0.01080289],[95882.0,0.40969492],[95880.0,0.0008647],[95866.0,0.31214851],[95857.0,0.0781]],[[95902.0,0.47584521],[95903.0,0.209544],[95904.0,0.285242],[95906.0,0.02064105],[95907.0,0.0487]]]
["bitfinex","BTCUSD",1733184458126,[[95901.0,0.01080289],[95882.0,0.40969492],[95880.0,0.0008647],[95866.0,0.31214851],[95857.0,0.0781]],[[95902.0,0.67584521],[95903.0,0.209544],[95904.0,0.285242],[95906.0,0.02064105],[95907.0,0.0487]]]
["bitfinex","BTCUSD",1733184458345,[[95901.0,0.01080289],[95882.0,0.40969492],[95880.0,0.0008647],[95866.0,0.31214851]],[[95902.0,0.67584521],[95903.0,0.209544],[95904.0,0.285242],[95906.0,0.02064105],[95907.0,0.0487]]]
["bitfinex","BTCUSD",1733184458346,[[95901.0,0.01080289],[95882.0,0.40969492],[95880.0,0.0008647],[95866.0,0.31214851],[95845.0,0.08581357]],[[95902.0,0.67584521],[95903.0,0.209544],[95904.0,0.285242],[95906.0,0.02064105],[95907.0,0.0487]]]
["bitfinex","BTCUSD",1733184458576,[[95901.0,8.9e-07],[95882.0,0.40969492],[95880.0,0.0008647],[95866.0,0.31214851],[95845.0,0.0755]],[[95902.0,0.67584521],[95903.0,0.209544],[95904.0,0.285242],[95906.0,0.02064105],[95907.0,0.0487]]]
["bitfinex","BTCUSD",1733184459220,[[95901.0,8.9e-07],[95880.0,0.0008647],[95850.0,0.0017292],[95845.0,0.0755],[95837.0,0.2]],[[95902.0,0.67684521],[95903.0,0.209544],[95904.0,0.285242],[95906.0,0.02064105],[95907.0,0.0487]]]
["bitfinex","BTCUSD",1733184459450,[[95880.0,0.0008647],[95851.0,0.00184623],[95850.0,0.0017292],[95845.0,0.0755],[95837.0,0.2]],[[95881.0,0.208591],[95883.0,0.208587],[95887.0,0.20858],[95893.0,0.358565],[95894.0,0.2]]]
["bitfinex","BTCUSD",1733184459682,[[95880.0,0.00104163],[95851.0,0.00184623],[95850.0,0.0017292],[95845.0,0.0755],[95837.0,0.2]],[[95881.0,0.33443621],[95883.0,0.208587],[95887.0,0.20858],[95893.0,0.358565],[95894.0,0.2]]]
["bitfinex","BTCUSD",1733184459898,[[95880.0,0.00104163],[95851.0,0.00184623],[95850.0,0.0017292],[95845.0,0.09685423],[95841.0,0.01876429]],[[95881.0,0.33443621],[95883.0,0.208587],[95887.0,0.20858],[95893.0,0.358565],[95894.0,0.2]]]
["bitfinex","BTCUSD",1733184460122,[[95880.0,0.00104163],[95851.0,0.00184623],[95850.0,0.0017292],[95846.0,0.15],[95845.0,0.0755]],[[95881.0,0.3548698],[95883.0,0.208587],[95887.0,0.20858],[95893.0,0.358565],[95894.0,0.2]]]
["bitfinex","BTCUSD",1733184460990,[[95880.0,0.00704163],[95851.0,0.00184623],[95850.0,0.0017292],[95846.0,0.15],[95845.0,0.0755]],[[95881.0,0.3558698],[95883.0,0.208587],[95887.0,0.20858],[95893.0,0.358565],[95894.0,0.2]]]
["bitfinex","BTCUSD",1733184461209,[[95880.0,0.00704163],[95851.0,0.00184623],[95850.0,0.0017292],[95845.0,0.0755],[95837.0,0.208686]],[[95881.0,0.5058698],[95883.0,0.208587],[95886.0,0.2],[95887.0,0.20858],[95893.0,0.358565]]]
["bitfinex","BTCUSD",1733184461442,[[95880.0,0.00704163],[95850.0,0.0017292],[95849.0,0.001729],[95845.0,0.0755],[95830.0,0.2087]],[[95881.0,0.48543621],[95883.0,0.208587],[95885.0,0.2],[95887.0,0.20858],[95891.0,0.2]]]
["bitfinex","BTCUSD",1733184461663,[[95880.0,0.00704163],[95850.0,0.0017292],[95849.0,0.001729],[95830.0,0.2087]],[[95881.0,0.48543621],[95883.0,0.208587],[95885.0,0.2],[95887.0,0.20858],[95891.0,0.2]]]
["bitfinex","BTCUSD",1733184461664,[[95880.0,0.00704163],[95850.0,0.0017292],[95849.0,0.001729],[95835.0,0.0461],[95834.0,0.083]],[[95881.0,0.76813621],[95883.0,0.208587],[95887.0,0.20858],[95889.0,0.2],[95902.0,0.00056798]]]
["bitfinex","BTCUSD",1733184461888,[[95880.0,0.00704163],[95850.0,0.0017292],[95849.0,0.001729],[95835.0,0.0461],[95834.0,0.083]],[[95881.0,0.76813621],[95883.0,0.208587],[95887.0,0.20858],[95888.0,0.2],[95902.0,0.00056798]]]
["bitfinex","BTCUSD",1733184462089,[[95880.0,0.00704163],[95850.0,0.0017292],[95849.0,0.001729],[95835.0,0.0461],[95834.0,0.291692]],[[95881.0,0.76813621],[95883.0,0.208587],[95887.0,0.40858],[95902.0,0.00056798],[96119.0,0.11408519]]]
["bitfinex","BTCUSD",1733184462307,[[95880.0,0.00104163],[95850.0,0.00357559],[95849.0,0.001729],[95838.0,0.208683],[95835.0,0.0461]],[[95881.0,0.76713621],[95883.0,0.208587],[95887.0,0.20858],[95889.0,0.2],[95902.0,0.00056798]]]
["bitfinex","BTCUSD",1733184462520,[[95880.0,0.00104163],[95850.0,0.00357559],[95849.0,0.001729],[95843.0,0.208672],[95838.0,0.208683]],[[95881.0,0.76813621],[95883.0,0.208587],[95887.0,0.20858],[95889.0,0.2],[95902.0,0.00056798]]]
["bitfinex","BTCUSD",1733184462739,[[95880.0,0.00104163],[95850.0,0.00357559],[95849.0,0.001729],[95843.0,0.208672],[95838.0,0.208683]],[[95881.0,0.56813621],[95883.0,0.208587],[95886.0,0.2],[95887.0,0.20858],[95889.0,0.2]]]
["bitfinex","BTCUSD",1733184462951,[[95880.0,0.00104163],[95851.0,0.21050137],[95850.0,0.0017292],[95849.0,0.001729],[95844.0,0.208671]],[[95881.0,0.48443621],[95883.0,0.208587],[95887.0,0.20858],[95890.0,0.2],[95898.0,0.2]]]
["bitfinex","BTCUSD",1733184463193,[[95880.0,0.00104163],[95851.0,0.00184637],[95850.0,0.0017292],[95849.0,0.001729],[95848.0,0.208662]],[[95881.0,0.48643621],[95883.0,0.208587],[95887.0,0.20858],[95890.0,0.2],[95896.0,0.0788]]]
["bitfinex","BTCUSD",1733184463435,[[95880.0,0.00104163],[95852.0,0.208652],[95851.0,0.00184637],[95850.0,0.0017292],[95849.0,0.001729]],[[95881.0,0.48643621],[95883.0,0.208587],[95887.0,0.20858],[95890.0,0.2],[95896.0,0.0788]]]
["bitfinex","BTCUSD",1733184463806,[[95880.0,0.00104163],[95853.0,0.0018462],[95852.0,0.208652],[95850.0,0.0017292],[95849.0,0.001729]],[[95881.0,0.48643621],[95883.0,0.208587],[95887.0,0.20858],[95890.0,0.2],[95896.0,0.0788]]]
["bitfinex","BTCUSD",1733184464020,[[95880.0,0.00104163],[95854.0,0.0018462],[95850.0,0.0017292],[95849.0,0.001729],[95839.0,0.208681]],[[95881.0,0.48543621],[95883.0,0.208587],[95887.0,0.20858],[95890.0,0.2],[95896.0,0.0788]]]
["bitfinex","BTCUSD",1733184464195,[[95880.0,0.00104163],[95850.0,0.0017292],[95849.0,0.001729]],[[95881.0,0.48543621],[95883.0,0.208587],[95887.0,0.20858],[95896.0,0.0788]]]
["bitfinex","BTCUSD",1733184464196,[[95880.0,0.00104163],[95852.0,0.208653],[95851.0,0.0018462],[95850.0,0.0017292],[95849.0,0.001729]],[[95881.0,0.48543621],[95883.0,0.208587],[95887.0,0.20858],[95891.0,0.2],[95896.0,0.0788]]]
["bitfinex","BTCUSD",1733184464406,[[95880.0,0.00104163],[95853.0,0.0018462],[95852.0,0.208653],[95850.0,0.0017292],[95849.0,0.001729]],[[95881.0,0.48543621],[95883.0,0.208587],[95887.0,0.20858],[95890.0,0.2],[95896.0,0.0788]]]
["bitfinex","BTCUSD",1733184464861,[[95880.0,0.00104163],[95853.0,0.0018462],[95852.0,0.208653],[95850.0,0.0017292],[95849.0,0.001729]],[[95881.0,0.48543621],[95883.0,0.208587],[95887.0,0.20858],[95889.0,0.2],[95896.0,0.0788]]]
["bitfinex","BTCUSD",1733184465065,[[95880.0,0.00104163],[95853.0,0.2104982],[95850.0,0.0792292],[95849.0,0.001729],[95838.0,0.02119766]],[[95881.0,0.48543621],[95883.0,0.208587],[95887.0,0.20858],[95891.0,0.2],[95896.0,0.0788]]]
["bitfinex","BTCUSD",1733184465259,[[95880.0,0.00104163],[95853.0,0.2104982],[95850.0,0.0792292],[95849.0,0.001729],[95842.0,0.001729]],[[95881.0,0.48643621],[95883.0,0.208587],[95887.0,0.20858],[95892.0,0.2],[95896.0,0.0788]]]
["bitfinex","BTCUSD",1733184465485,[[95880.0,0.00104163],[95853.0,0.2104982],[95852.0,0.208653],[95850.0,0.0792292],[95849.0,0.001729]],[[95881.0,0.48643621],[95883.0,0.208587],[95887.0,0.20858],[95892.0,0.2],[95896.0,0.0788]]]
["bitfinex","BTCUSD",1733184465632,[[95880.0,0.00104163],[95853.0,0.2104982],[95850.0,0.0792292],[95849.0,0.001729],[95838.0,0.208684]],[[95881.0,0.48643621],[95883.0,0.208587],[95887.0,0.20858],[95890.0,0.2],[95896.0,0.0788]]]
["bitfinex","BTCUSD",1733184465844,[[95880.0,0.00104163],[95866.0,0.049],[95860.0,0.12552814],[95853.0,0.0018462],[95852.0,0.408652]],[[95881.0,0.002],[95890.0,0.208573],[95907.0,0.131],[95922.0,0.208503],[95927.0,0.5439]]]
["bitfinex","BTCUSD",1733184466033,[[95880.0,0.00104163],[95878.0,0.0755],[95873.0,0.208609],[95867.0,0.00184596],[95866.0,0.049]],[[95881.0,0.002],[95890.0,0.208573],[95907.0,0.131],[95922.0,0.208503],[95927.0,0.5439]]]
["bitfinex","BTCUSD",1733184466034,[[95880.0,0.00104163],[95878.0,0.0755],[95873.0,0.208609],[95867.0,0.00184596],[95866.0,0.049]],[[95881.0,0.002],[95886.0,0.208582],[95890.0,0.208573],[95907.0,0.0823],[95919.0,0.2]]]
["bitfinex","BTCUSD",1733184466235,[[95880.0,0.00104163],[95878.0,0.0755],[95874.0,0.00184592],[95867.0,0.20862],[95866.0,0.049]],[[95881.0,0.002],[95886.0,0.208582],[95890.0,0.208573],[95893.0,0.208566],[95907.0,0.0823]]]
["bitfinex","BTCUSD",1733184466434,[[95880.0,0.2193203],[95878.0,0.0755],[95870.0,0.12552814],[95868.0,0.2],[95866.0,0.049]],[[95881.0,0.002],[95899.0,0.02045275],[95913.0,0.208522],[95926.0,0.2],[95931.0,0.208484]]]
["bitfinex","BTCUSD",1733184466703,[[95880.0,0.21747438],[95878.0,0.0755],[95870.0,0.12552814],[95868.0,0.2],[95867.0,0.01697303]],[[95881.0,0.001],[95896.0,0.20856],[95920.0,0.2],[95926.0,0.2763],[95931.0,0.208484]]]
["bitfinex","BTCUSD",1733184466903,[[95880.0,0.20963563],[95878.0,0.0755],[95870.0,0.12552814],[95868.0,0.2],[95867.0,0.01697303]],[[95881.0,0.001],[95896.0,0.20856],[95909.0,0.02107911],[95920.0,0.2],[95926.0,0.2763]]]
["bitfinex","BTCUSD",1733184467115,[[95880.0,0.21148134],[95878.0,0.0755],[95870.0,0.12552814],[95868.0,0.2],[95867.0,0.01697303]],[[95896.0,0.20856],[95900.0,0.208552],[95916.0,0.2],[95922.0,0.208503],[95926.0,0.2763]]]
["bitfinex","BTCUSD",1733184467319,[[95881.0,0.21043671],[95880.0,0.33516377],[95878.0,0.0755],[95868.0,0.2],[95867.0,0.01697303]],[[95896.0,0.20856],[95900.0,0.208552],[95916.0,0.2],[95922.0,0.208503],[95926.0,0.2763]]]
["bitfinex","BTCUSD",1733184467560,[[95881.0,0.21043671],[95880.0,0.33516377],[95878.0,0.0755],[95868.0,0.2],[95867.0,0.01697303]],[[95896.0,0.20856],[95900.0,0.208552],[95918.0,0.2],[95922.0,0.208503],[95926.0,0.2763]]]
["bitfinex","BTCUSD",1733184467761,[[95881.0,0.21043671],[95880.0,0.12656977],[95878.0,0.0755],[95875.0,0.208602],[95870.0,0.208614]],[[95916.0,0.2],[95922.0,0.208503],[95926.0,0.2763],[95954.0,0.5439],[95996.0,0.05217448]]]
["bitfinex","BTCUSD",1733184467964,[[95881.0,0.00184571],[95880.0,0.12656977],[95878.0,0.0755],[95875.0,0.208602],[95870.0,0.208614]],[[95916.0,0.2],[95922.0,0.208503],[95926.0,0.2763],[95954.0,0.5439],[95996.0,0.05217448]]]
["bitfinex","BTCUSD",1733184467965,[[95881.0,0.00184571],[95880.0,0.12656977],[95878.0,0.0755],[95875.0,0.208602],[95870.0,0.208614]],[[95892.0,0.208569],[95914.0,0.208521],[95915.0,0.10284521],[95916.0,0.2],[95922.0,0.208503]]]
["bitfinex","BTCUSD",1733184468175,[[95881.0,0.00184571],[95880.0,0.12656977],[95879.0,0.208594],[95878.0,0.0755],[95875.0,0.208602]],[[95892.0,0.208569],[95914.0,0.208521],[95915.0,0.10284521],[95916.0,0.2],[95922.0,0.208503]]]
["bitfinex","BTCUSD",1733184468176,[[95881.0,0.00184571],[95880.0,0.12656977],[95879.0,0.208594],[95878.0,0.0755],[95875.0,0.208602]],[[95892.0,0.417138],[95914.0,0.208521],[95915.0,0.10284521],[95916.0,0.2],[95922.0,0.208503]]]
["bitfinex","BTCUSD",1733184468382,[[95881.0,0.00184571],[95880.0,0.13556977],[95879.0,0.208594],[95878.0,0.0755],[95875.0,0.208602]],[[95892.0,0.417138],[95900.0,0.20855],[95911.0,0.02115845],[95914.0,0.208521],[95915.0,0.10284521]]]
["bitfinex","BTCUSD",1733184468592,[[95881.0,0.00184571],[95880.0,0.13556977],[95879.0,0.208594],[95878.0,0.0755],[95875.0,0.208602]],[[95892.0,0.208569],[95900.0,0.20855],[95911.0,0.02115845],[95914.0,0.208521],[95915.0,0.10284521]]]
["bitfinex","BTCUSD",1733184468810,[[95881.0,0.00184571],[95880.0,0.13556977],[95879.0,0.208594],[95878.0,0.0755]],[[95892.0,0.208569],[95900.0,0.20855],[95911.0,0.02115845],[95914.0,0.208521],[95915.0,0.10284521]]]
["bitfinex","BTCUSD",1733184468811,[[95882.0,0.208589],[95881.0,0.00184571],[95880.0,0.13556977],[95879.0,0.208594],[95878.0,0.0755]],[[95892.0,0.208569],[95895.0,0.208561],[95900.0,0.20855],[95911.0,0.02115845],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1733184469017,[[95882.0,0.208589],[95880.0,0.13556977],[95879.0,0.208594],[95878.0,0.0755]],[[95892.0,0.208569],[95895.0,0.208561],[95900.0,0.20855],[95911.0,0.02115845],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1733184469018,[[95883.0,0.00184575],[95882.0,0.208589],[95880.0,0.13556977],[95879.0,0.208594],[95878.0,0.0755]],[[95892.0,0.208569],[95895.0,0.208561],[95900.0,0.20855],[95911.0,0.02115845],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1733184469240,[[95883.0,0.00184575],[95882.0,0.208589],[95880.0,0.12656977],[95879.0,0.208594],[95878.0,0.0755]],[[95895.0,0.208561],[95896.0,0.208561],[95900.0,0.20855],[95911.0,0.02115845],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1733184469470,[[95883.0,0.00184575],[95880.0,0.12656977],[95879.0,0.208594],[95878.0,0.0755],[95876.0,0.208601]],[[95895.0,0.208561],[95900.0,0.20855],[95911.0,0.02115845],[95914.0,0.208521],[96302.0,60.03471241]]]
["bitfinex","BTCUSD",1733184469679,[[95883.0,0.00184575],[95881.0,0.001],[95880.0,0.12656977],[95879.0,0.208594],[95878.0,0.0755]],[[95892.0,0.009],[95895.0,0.208561],[95900.0,0.20855],[95911.0,0.02115845],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1733184469901,[[95883.0,0.00184575],[95880.0,0.12656977],[95879.0,0.208594],[95878.0,0.0755],[95845.0,0.01028956]],[[95892.0,0.009],[95895.0,0.208561],[95900.0,0.20855],[95911.0,0.02115845],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1733184470141,[[95884.0,0.00184572],[95880.0,0.12656977],[95878.0,0.0755],[95866.0,0.257624],[95844.0,0.01028956]],[[95891.0,0.20857],[95892.0,0.009],[95895.0,0.208561],[95911.0,0.02115845],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1733184470341,[[95884.0,0.00507615],[95883.0,0.001],[95881.0,0.00184576],[95880.0,0.12656977],[95878.0,0.0755]],[[95891.0,0.20857],[95892.0,0.009],[95895.0,0.208561],[95900.0,0.208551],[95911.0,0.02115845]]]
["bitfinex","BTCUSD",1733184470544,[[95885.0,0.00184576],[95883.0,0.001],[95880.0,0.33516177],[95878.0,0.0755],[95845.0,0.01028956]],[[95891.0,0.20857],[95892.0,0.009],[95895.0,0.217561],[95900.0,0.208551],[95911.0,0.02115845]]]
["bitfinex","BTCUSD",1733184470770,[[95885.0,0.00692187],[95883.0,0.001],[95880.0,0.12656977],[95878.0,0.284096],[95869.0,0.2]],[[95892.0,0.009],[95895.0,0.009],[95904.0,0.208542],[95918.0,0.35],[95926.0,0.0763]]]
["bitfinex","BTCUSD",1733184470988,[[95885.0,0.00184576],[95883.0,0.001],[95880.0,0.12656977],[95878.0,0.0755],[95870.0,0.2]],[[95892.0,0.009],[95895.0,0.009],[95899.0,0.208553],[95904.0,0.208542],[95913.0,0.02040473]]]
["bitfinex","BTCUSD",1733184471209,[[95886.0,0.00507606],[95885.0,0.00184576],[95883.0,0.001],[95880.0,0.12656977],[95878.0,0.284098]],[[95892.0,0.009],[95895.0,0.009],[95899.0,0.208553],[95913.0,0.02040473],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1733184471411,[[95887.0,0.00184568],[95886.0,0.00507606],[95882.0,0.208588],[95880.0,0.12656977],[95878.0,0.284098]],[[95895.0,0.009],[95899.0,0.208553],[95914.0,0.208521],[96003.0,0.05280981],[96004.0,0.25018989]]]
["bitfinex","BTCUSD",1733184471608,[[95888.0,0.00184567],[95886.0,0.00507606],[95882.0,0.208588],[95880.0,0.12656977],[95878.0,0.284098]],[[95895.0,0.217562],[95899.0,0.208553],[95904.0,0.208543],[95918.0,0.35],[95928.0,0.408491]]]
["bitfinex","BTCUSD",1733184471817,[[95888.0,0.0061965],[95884.0,0.001],[95882.0,0.208588],[95880.0,0.12656977],[95878.0,0.284098]],[[95891.0,0.009],[95895.0,0.208562],[95899.0,0.208553],[95904.0,0.208543],[95916.0,0.2]]]
["bitfinex","BTCUSD",1733184472027,[[95888.0,0.00184567],[95880.0,0.12656977],[95878.0,0.284098],[95789.0,0.05258572],[94205.0,0.2]],[[95890.0,0.208572],[95895.0,0.208562],[95899.0,0.208553],[95914.0,0.208521],[95916.0,0.2]]]
["bitfinex","BTCUSD",1733184472257,[[95881.0,0.00184575],[95880.0,0.12656977],[95878.0,0.284098],[95868.0,0.2],[95799.0,0.25]],[[95890.0,0.208572],[95891.0,0.009],[95895.0,0.208562],[95899.0,0.208553],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1733184472509,[[95881.0,0.00184575],[95880.0,0.12656977],[95878.0,0.284098],[95799.0,0.25]],[[95891.0,0.009],[95895.0,0.208562],[95899.0,0.208553],[95914.0,0.208521]]]
["bitfinex","BTCUSD",1733184472510,[[95889.0,0.00507593],[95886.0,0.001],[95881.0,0.00184575],[95880.0,0.12656977],[95878.0,0.284098]],[[95891.0,0.009],[95892.0,0.009],[95895.0,0.208562],[95899.0,0.208553],[95903.0,0.208545]]]
["bitfinex","BTCUSD",1733184472773,[[95886.0,0.00284571],[95882.0,0.208588],[95880.0,0.12656977],[95878.0,0.284098],[95653.0,60.0]],[[95892.0,0.009],[95899.0,0.417106],[95903.0,0.208545],[95918.0,0.35],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1733184472998,[[95887.0,0.00184567],[95886.0,0.001],[95882.0,0.208588],[95880.0,0.12656977],[95878.0,0.284098]],[[95892.0,0.009],[95899.0,0.208553],[95903.0,0.208545],[95916.0,0.2],[95918.0,0.15]]]
["bitfinex","BTCUSD",1733184473211,[[95890.0,0.00435076],[95888.0,0.00184567],[95882.0,0.208588],[95880.0,0.12656977],[95878.0,0.284098]],[[95891.0,0.009],[95895.0,0.208562],[95899.0,0.208553],[95903.0,0.208545],[95914.0,0.20852]]]
["bitfinex","BTCUSD",1733184473428,[[95883.0,0.00184571],[95880.0,0.12656977],[95878.0,0.284098],[95869.0,0.2],[95852.0,0.01025713]],[[95891.0,0.21757],[95895.0,0.208562],[95899.0,0.208553],[95914.0,0.20852],[95992.0,0.07487452]]]
["bitfinex","BTCUSD",1733184473639,[[95883.0,0.00184571],[95880.0,0.12656977],[95878.0,0.0755],[95869.0,0.408617],[95852.0,0.01025713]],[[95886.0,0.208581],[95891.0,0.20857],[95899.0,0.208553],[95914.0,0.20852],[95992.0,0.07487452]]]
["bitfinex","BTCUSD",1733184473873,[[95881.0,0.00184579],[95880.0,0.12656977],[95878.0,0.0755],[95869.0,0.408617],[95849.0,0.01198613]],[[95891.0,0.20857],[95899.0,0.208553],[95914.0,0.20852],[95992.0,0.07487452],[96031.0,0.01631713]]]
["bitfinex","BTCUSD",1733184474105,[[95881.0,0.00184579],[95880.0,0.00104163],[95878.0,0.0755],[95877.0,0.208598],[95870.0,0.12552814]],[[95890.0,0.208572],[95891.0,0.20857],[95899.0,0.208553],[95914.0,0.20852],[95992.0,0.07487452]]]
["bitfinex","BTCUSD",1733184474320,[[95881.0,0.00184579],[95880.0,0.00104163],[95878.0,0.0755],[95877.0,0.208598],[95870.0,0.32552814]],[[95891.0,0.20857],[95895.0,0.208562],[95899.0,0.208553],[95914.0,0.20852],[95992.0,0.0224468]]]
["bitfinex","BTCUSD",1733184474535,[[95881.0,0.21043579],[95880.0,0.00104163],[95878.0,0.0755],[95877.0,0.208598],[95873.0,0.208608]],[[95895.0,0.208562],[95899.0,0.208553],[95904.0,0.208543],[95914.0,0.20852],[95992.0,0.0224468]]]
["bitfinex","BTCUSD",1733184474754,[[95881.0,0.21043579],[95880.0,0.00104163],[95878.0,0.0755],[95877.0,0.208598],[95873.0,0.208608]],[[95891.0,0.208571],[95898.0,0.208554],[95899.0,0.208553],[95914.0,0.20852],[95992.0,0.0224468]]]
["bitfinex","BTCUSD",1733184474965,[[95886.0,0.001],[95881.0,0.00184579],[95880.0,0.12656977],[95878.0,0.0755],[95877.0,0.208598]],[[95891.0,0.208571],[95892.0,0.009],[95899.0,0.208553],[95914.0,0.20852],[95992.0,0.0224468]]]
["bitfinex","BTCUSD",1733184475178,[[95888.0,0.001],[95886.0,0.001],[95881.0,0.00184579],[95880.0,0.12656977],[95878.0,0.0755]],[[95891.0,0.426142],[95892.0,0.009],[95899.0,0.208553],[95914.0,0.20852],[95992.0,0.0224468]]]
["bitfinex","BTCUSD",1733184475425,[[95881.0,0.00184579],[95880.0,0.12656977],[95878.0,0.0755],[95872.0,0.208609],[95851.0,0.01025713]],[[95891.0,0.208571],[95899.0,0.208553],[95914.0,0.20852],[95991.0,0.05225479],[95992.0,0.0224468]]]
["bitfinex","BTCUSD",1733184475639,[[95881.0,0.00184579],[95880.0,0.12656977],[95878.0,0.0755],[95851.0,0.01025713]],[[95891.0,0.208571],[95899.0,0.208553],[95914.0,0.20852],[95991.0,0.05225479],[95992.0,0.0224468]]]
["bitfinex","BTCUSD",1733184475640,[[95881.0,0.00184579],[95880.0,0.12656977],[95878.0,0.0755],[95877.0,0.208599],[95851.0,0.01025713]],[[95891.0,0.208571],[95894.0,0.208565],[95899.0,0.208553],[95914.0,0.20852],[95992.0,0.07487452]]]
["bitfinex","BTCUSD",1733184475876,[[95881.0,0.002],[95880.0,0.00104163],[95867.0,0.0793],[95863.0,0.35863],[95853.0,0.2]],[[95886.0,0.208581],[95890.0,0.10284521],[95895.0,0.018],[95899.0,0.208553],[95901.0,0.0805]]]
["bitfinex","BTCUSD",1733184476134,[[95881.0,0.001],[95880.0,0.00104163],[95867.0,0.0793],[95864.0,0.00770313],[95863.0,0.20863]],[[95886.0,0.417162],[95890.0,0.10284521],[95895.0,0.009],[95899.0,0.208553],[95901.0,0.0805]]]
["bitfinex","BTCUSD",1733184476367,[[95888.0,0.001],[95880.0,0.00104163],[95871.0,0.208613],[95870.0,0.12552814],[95868.0,0.001846]],[[95889.0,0.023],[95890.0,0.10284521],[95891.0,0.21757],[95899.0,0.208553],[95901.0,0.0805]]]
["bitfinex","BTCUSD",1733184476589,[[95888.0,0.001],[95881.0,0.001],[95880.0,0.00104163],[95872.0,0.00184598],[95871.0,0.208613]],[[95889.0,0.12584521],[95891.0,0.22657],[95899.0,0.208553],[95911.0,0.2805],[95916.0,0.2]]]
["bitfinex","BTCUSD",1733184476811,[[95881.0,0.001],[95880.0,0.00104163],[95879.0,0.12552814],[95875.0,0.208604],[95872.0,0.00184598]],[[95888.0,0.208576],[95891.0,0.009],[95894.0,0.208563],[95908.0,0.208534],[95911.0,0.2805]]]
["bitfinex","BTCUSD",1733184477033,[[95881.0,0.002],[95880.0,0.00288748],[95879.0,0.12552814],[95875.0,0.208604],[95857.0,0.208643]],[[95886.0,0.009],[95888.0,0.208576],[95891.0,0.009],[95894.0,0.208563],[95908.0,0.208534]]]
["bitfinex","BTCUSD",1733184477241,[[95881.0,0.002],[95880.0,0.00288748],[95875.0,0.208604],[95870.0,0.12552814],[95867.0,0.287922]],[[95885.0,0.208583],[95886.0,0.009],[95888.0,0.208576],[95891.0,0.009],[95894.0,0.208563]]]
["bitfinex","BTCUSD",1733184477466,[[95881.0,0.002],[95880.0,0.00104163],[95876.0,0.00184588],[95875.0,0.208604],[95870.0,0.12552814]],[[95886.0,0.009],[95888.0,0.208576],[95890.0,0.208573],[95891.0,0.009],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1733184477731,[[95881.0,0.002],[95880.0,0.00288749],[95875.0,0.208604],[95870.0,0.12552814],[95161.0,0.025]],[[95886.0,0.009],[95888.0,0.208576],[95890.0,0.208573],[95891.0,0.009],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1733184477954,[[95881.0,0.002],[95880.0,0.00288749],[95875.0,0.208604],[95870.0,0.12552814],[95855.0,0.55849854]],[[95886.0,0.009],[95888.0,0.208576],[95890.0,0.208573],[95891.0,0.009],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1733184478164,[[95881.0,0.002],[95880.0,0.00288749],[95876.0,0.12552814],[95875.0,0.208604],[95855.0,0.55849854]],[[95886.0,0.009],[95888.0,0.208576],[95890.0,0.208573],[95891.0,0.009],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1733184478382,[[95881.0,0.001],[95880.0,0.00288749],[95876.0,0.12552814],[95875.0,0.208604],[95856.0,0.40849854]],[[95886.0,0.009],[95888.0,0.208576],[95890.0,0.208573],[95897.0,0.208558],[96047.0,0.45674502]]]
["bitfinex","BTCUSD",1733184478623,[[95881.0,0.00184586],[95880.0,0.00104163],[95877.0,0.208598],[95876.0,0.12552814],[95867.0,0.0793]],[[95886.0,0.009],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1733184478624,[[95881.0,0.00184586],[95880.0,0.00104163],[95877.0,0.208598],[95876.0,0.12552814],[95867.0,0.0793]],[[95886.0,0.009],[95893.0,0.208566],[95897.0,0.208558],[95912.0,0.22927763],[95918.0,0.35]]]
["bitfinex","BTCUSD",1733184478840,[[95882.0,0.07904579],[95881.0,0.03370136],[95880.0,0.20963363],[95877.0,0.208598],[95876.0,0.12552814]],[[95886.0,0.009],[95889.0,0.001],[95897.0,0.208558],[95902.0,0.208547],[95912.0,0.02075263]]]
["bitfinex","BTCUSD",1733184479099,[[95883.0,0.254787],[95882.0,0.07904579],[95881.0,0.1517296],[95880.0,0.20963363],[95877.0,0.208598]],[[95886.0,0.009],[95889.0,0.001],[95897.0,0.208558],[95902.0,0.208547],[95912.0,0.02075263]]]
["bitfinex","BTCUSD",1733184479314,[[95884.0,0.00184578],[95883.0,0.0462],[95882.0,0.0772],[95881.0,0.1517296],[95880.0,0.20963363]],[[95886.0,0.009],[95889.0,0.001],[95897.0,0.208558],[95902.0,0.208547],[95912.0,0.02075263]]]
["bitfinex","BTCUSD",1733184479315,[[95884.0,0.00184578],[95883.0,0.0462],[95882.0,0.0772],[95881.0,0.1517296],[95880.0,0.20963363]],[[95886.0,0.009],[95889.0,0.001],[95893.0,0.208566],[95897.0,0.208558],[95902.0,0.208547]]]
["bitfinex","BTCUSD",1733184479524,[[95883.0,0.0480458],[95882.0,0.08491699],[95881.0,0.1517296],[95880.0,0.00104163],[95864.0,0.40849854]],[[95886.0,0.018],[95889.0,0.001],[95893.0,0.417132],[95897.0,0.208558],[95901.0,0.0008648]]]
["bitfinex","BTCUSD",1733184479739,[[95883.0,0.0480458],[95882.0,0.08491699],[95881.0,0.1517296],[95880.0,0.00104163],[95868.0,0.208618]],[[95889.0,0.208574],[95893.0,0.208566],[95897.0,0.208558],[95901.0,0.0008648],[96256.0,0.82214104]]]
["bitfinex","BTCUSD",1733184479950,[[95883.0,0.0462],[95882.0,0.08676282],[95881.0,0.1517296],[95880.0,0.00104163],[95868.0,0.208618]],[[95886.0,0.009],[95889.0,0.208574],[95893.0,0.208566],[95897.0,0.208558],[95901.0,0.0008648]]]
["bitfinex","BTCUSD",1733184480161,[[95883.0,0.0462],[95882.0,0.08676282],[95881.0,0.1517296],[95880.0,0.00104163],[95868.0,0.208618]],[[95886.0,0.018],[95889.0,0.208574],[95893.0,0.208566],[95897.0,0.208558],[95901.0,0.0008648]]]
["bitfinex","BTCUSD",1733184480392,[[95883.0,0.0462],[95882.0,0.08491699],[95881.0,0.1517296],[95880.0,0.20963263],[95872.0,0.2]],[[95886.0,0.009],[95897.0,0.208558],[95901.0,0.0008648],[95902.0,0.208547],[95912.0,0.02075263]]]
["bitfinex","BTCUSD",1733184480612,[[95884.0,0.00184579],[95883.0,0.05391699],[95882.0,0.0772],[95881.0,0.1517296],[95880.0,0.20963263]],[[95886.0,0.009],[95897.0,0.208558],[95898.0,0.208555],[95901.0,0.0008648],[95912.0,0.02075263]]]
["bitfinex","BTCUSD",1733184480825,[[95884.0,0.00184579],[95883.0,0.05391699],[95882.0,0.0772],[95881.0,0.1517296],[95880.0,0.20963263]],[[95886.0,0.009],[95892.0,0.208568],[95897.0,0.208558],[95901.0,0.0008648],[95912.0,0.02075263]]]
["bitfinex","BTCUSD",1733184481074,[[95885.0,0.208583],[95884.0,0.00184581],[95883.0,0.05391699],[95882.0,0.0772],[95881.0,0.1517296]],[[95886.0,0.018],[95901.0,0.0008648],[95904.0,0.208544],[95905.0,0.1],[96004.0,0.05288754]]]
["bitfinex","BTCUSD",1733184481318,[[95885.0,0.21814568],[95883.0,0.0462],[95882.0,0.0772],[95881.0,0.1517296],[95866.0,0.40849854]],[[95886.0,0.009],[95901.0,0.0008648],[95904.0,0.208544],[95905.0,0.1],[95915.0,0.02111473]]]
["bitfinex","BTCUSD",1733184481529,[[95885.0,0.21814568],[95883.0,0.0462],[95882.0,0.0772],[95881.0,0.1517296]],[[95886.0,0.009],[95901.0,0.0008648],[95904.0,0.208544],[95905.0,0.1],[95915.0,0.02111473]]]
["bitfinex","BTCUSD",1733184481530,[[95885.0,0.21629999],[95883.0,0.0462],[95882.0,0.0772],[95881.0,0.1517296],[95868.0,0.40849854]],[[95886.0,0.009],[95895.0,0.208561],[95899.0,0.208553],[95901.0,0.0008648],[95904.0,0.208544]]]
["bitfinex","BTCUSD",1733184481771,[[95885.0,0.21629999],[95883.0,0.0462],[95882.0,0.0772],[95881.0,0.1517296],[95870.0,0.208613]],[[95886.0,0.009],[95901.0,0.0008648],[95904.0,0.208544],[95909.0,0.208532],[95929.0,0.2]]]
["bitfinex","BTCUSD",1733184481994,[[95885.0,0.28640621],[95883.0,0.0462],[95882.0,0.0772],[95881.0,0.1517296],[95876.0,0.32552814]],[[95886.0,0.009],[95901.0,0.0008648],[95909.0,0.208532],[95928.0,0.0802],[95929.0,0.408488]]]
["bitfinex","BTCUSD",1733184482217,[[95885.0,0.28640621],[95883.0,0.0462],[95882.0,0.0772],[95881.0,0.1517296],[95876.0,0.45105628]],[[95886.0,0.009],[95901.0,0.0008648],[95909.0,0.208532],[95915.0,0.20852],[95928.0,0.0802]]]
["bitfinex","BTCUSD",1733184482436,[[95898.0,0.0781],[95897.0,0.417112],[95886.0,0.2],[95885.0,0.18066842],[95883.0,0.0462]],[[95901.0,0.0008648],[95915.0,0.20852],[95921.0,0.208505],[95949.0,0.533846],[95976.0,0.520965]]]
["bitfinex","BTCUSD",1733184482653,[[95899.0,0.21811447],[95898.0,0.0781],[95897.0,0.208556],[95891.0,0.12552814],[95886.0,0.2]],[[95901.0,0.0008648],[95917.0,0.208514],[95921.0,0.208505],[95936.0,0.339372],[95943.0,0.4]]]
["bitfinex","BTCUSD",1733184482867,[[95900.0,0.05311699],[95899.0,0.21039748],[95898.0,0.0781],[95897.0,0.208556],[95892.0,0.408566]],[[95901.0,0.0008648],[95921.0,0.208505],[95926.0,0.208494],[95936.0,0.339372],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733184483081,[[95900.0,0.05496241],[95899.0,0.208552],[95898.0,0.0781],[95897.0,0.208556],[95892.0,0.408566]],[[95901.0,0.0008648],[95917.0,0.208514],[95921.0,0.208505],[95936.0,0.291572],[95940.0,0.2]]]
["bitfinex","BTCUSD",1733184483311,[[95900.0,0.05386241],[95899.0,0.208552],[95898.0,0.0781],[95897.0,0.208556],[95892.0,0.408566]],[[95901.0,0.0008648],[95921.0,0.208505],[95925.0,0.208496],[95936.0,0.291572],[95951.0,0.2]]]
["bitfinex","BTCUSD",1733184483543,[[95900.0,0.10876945],[95899.0,0.208552],[95898.0,0.0781],[95897.0,0.208556],[95894.0,0.2]],[[95901.0,0.0008648],[95956.0,0.2017306],[96030.0,0.05272488],[96059.0,0.31324309],[96068.0,0.00011378]]]
["bitfinex","BTCUSD",1733184483757,[[95901.0,0.417096],[95900.0,0.41161466],[95899.0,0.208552],[95898.0,0.0781],[95895.0,0.40864311]],[[95930.0,0.208487],[95941.0,0.0008649],[95944.0,0.0759],[95956.0,0.0017306],[95957.0,0.2]]]
["bitfinex","BTCUSD",1733184483966,[[95903.0,0.208544],[95902.0,0.19220748],[95901.0,0.208548],[95900.0,0.29920704],[95899.0,0.208552]],[[95930.0,0.208487],[95941.0,0.0008649],[95956.0,0.0017306],[95957.0,0.2],[95966.0,0.208407]]]
["bitfinex","BTCUSD",1733184484235,[[95904.0,0.11240754],[95903.0,0.208544],[95902.0,0.0798],[95901.0,0.208548],[95900.0,0.29920704]],[[95930.0,0.208487],[95941.0,0.0008649],[95953.0,0.0759],[95956.0,0.0017306],[95957.0,0.2]]]
["bitfinex","BTCUSD",1733184484458,[[95904.0,0.1105622],[95903.0,0.208544],[95902.0,0.0798],[95901.0,0.208548],[95900.0,0.2443]],[[95925.0,0.208497],[95929.0,0.208487],[95941.0,0.0008649],[95953.0,0.2759],[95956.0,0.0017306]]]
["bitfinex","BTCUSD",1733184484679,[[95904.0,0.11241799],[95903.0,0.208544],[95902.0,0.0798],[95901.0,0.208548],[95900.0,0.2443]],[[95929.0,0.208487],[95934.0,0.208477],[95941.0,0.0008649],[95953.0,0.0759],[95956.0,0.0017306]]]
["bitfinex","BTCUSD",1733184485102,[[95904.0,0.11241799],[95903.0,0.208544],[95902.0,0.0798],[95901.0,0.208548],[95900.0,0.2443]],[[95929.0,0.208487],[95934.0,0.208477],[95941.0,0.0008649],[95950.0,0.15],[95953.0,0.0759]]]
["bitfinex","BTCUSD",1733184485311,[[95904.0,0.11241799],[95903.0,0.208544],[95902.0,0.0798],[95901.0,0.208548],[95900.0,0.2443]],[[95930.0,0.208487],[95934.0,0.208477],[95941.0,0.0008649],[95950.0,0.15],[95953.0,0.0759]]]
["bitfinex","BTCUSD",1733184485536,[[95904.0,0.31241799],[95903.0,0.208544],[95902.0,0.0798],[95901.0,0.61719111],[95900.0,0.0443]],[[95934.0,0.208477],[95941.0,0.2093279],[95950.0,0.15],[95953.0,0.0759],[96033.0,0.25]]]
["bitfinex","BTCUSD",1733184485755,[[95904.0,0.37905198],[95903.0,0.208544],[95902.0,0.0798],[95901.0,0.61719111],[95900.0,0.0443]],[[95905.0,0.109],[95934.0,0.208477],[95941.0,0.2093279],[95950.0,0.15],[95953.0,0.0759]]]
["bitfinex","BTCUSD",1733184485969,[[95904.0,0.74257265],[95903.0,0.61718711],[95901.0,0.208548],[95900.0,0.0443],[95891.0,0.12552814]],[[95905.0,0.109],[95937.0,0.208471],[95941.0,0.2093279],[95953.0,0.0759],[95958.0,0.208424]]]
["bitfinex","BTCUSD",1733184486179,[[95904.0,0.74257265],[95903.0,0.208544],[95901.0,0.208548],[95900.0,0.05460325],[95891.0,0.12552814]],[[95905.0,0.109],[95937.0,0.208471],[95941.0,0.2093279],[95944.0,0.208454],[95953.0,0.0759]]]
["bitfinex","BTCUSD",1733184486413,[[95904.0,0.74257265],[95903.0,0.208544],[95902.0,0.01030325],[95901.0,0.208548],[95900.0,0.0443]],[[95905.0,0.109],[95933.0,0.208479],[95937.0,0.208471],[95941.0,0.0008649],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733184486623,[[95904.0,0.74257265],[95903.0,0.21884725],[95901.0,0.208548],[95900.0,0.0443],[95876.0,0.62480414]],[[95905.0,0.118],[95933.0,0.20848],[95937.0,0.208471],[95941.0,0.0008649],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733184486857,[[95904.0,0.74257265],[95903.0,0.208544],[95901.0,0.21885125],[95900.0,0.0443],[95892.0,0.33364574]],[[95905.0,0.118],[95933.0,0.20848],[95940.0,0.208464],[95941.0,0.0008649],[96041.0,0.05276498]]]
["bitfinex","BTCUSD",1733184487079,[[95904.0,0.08972744],[95903.0,0.01030325],[95901.0,0.208548],[95900.0,0.0443],[95898.0,0.208554]],[[95905.0,0.122],[95941.0,0.0008649],[95948.0,0.02048108],[95950.0,0.408442],[95957.0,0.2]]]
["bitfinex","BTCUSD",1733184487321,[[95904.0,0.00772744],[95900.0,0.45321037],[95895.0,0.01030325],[95891.0,0.12552814],[95888.0,0.2]],[[95905.0,0.122],[95911.0,0.208527],[95927.0,0.0805],[95932.0,0.208481],[95933.0,0.0464]]]
["bitfinex","BTCUSD",1733184487576,[[95904.0,0.00772744],[95897.0,0.40891037],[95895.0,0.0799],[95892.0,0.01030325],[95888.0,0.0477]],[[95905.0,0.113],[95907.0,0.208536],[95911.0,0.208527],[95925.0,0.208498],[95927.0,0.0805]]]
["bitfinex","BTCUSD",1733184487790,[[95898.0,0.00772744],[95895.0,0.0799],[95894.0,0.40891037],[95888.0,0.256276],[95884.0,0.408583]],[[95905.0,0.113],[95907.0,0.208536],[95925.0,0.208498],[95926.0,0.02124899],[95927.0,0.0805]]]
["bitfinex","BTCUSD",1733184488014,[[95899.0,0.00772744],[95895.0,0.0799],[95891.0,0.40891037],[95888.0,0.0477],[95884.0,0.208583]],[[95902.0,0.208546],[95905.0,0.113],[95907.0,0.208536],[95925.0,0.208498],[95926.0,0.02124899]]]
["bitfinex","BTCUSD",1733184488244,[[95888.0,0.45661037],[95885.0,0.0802],[95880.0,0.20963463],[95872.0,0.2],[95871.0,0.31150192]],[[95896.0,0.20856],[95905.0,0.113],[95917.0,0.208513],[95925.0,0.208498],[95926.0,0.02124899]]]
["bitfinex","BTCUSD",1733184488457,[[95885.0,0.0802],[95882.0,0.40891037],[95880.0,0.00104163],[95879.0,0.208595],[95875.0,0.208604]],[[95904.0,0.023],[95905.0,0.22084521],[95917.0,0.208513],[95925.0,0.208498],[95926.0,0.02124899]]]
["bitfinex","BTCUSD",1733184488675,[[95886.0,0.00957431],[95885.0,0.0802],[95880.0,0.12656977],[95878.0,0.40891037],[95875.0,0.208604]],[[95904.0,0.023],[95905.0,0.22084521],[95909.0,0.208532],[95917.0,0.208513],[95925.0,0.208498]]]
["bitfinex","BTCUSD",1733184488887,[[95887.0,0.00772864],[95880.0,0.00104163],[95876.0,0.40891037],[95875.0,0.0802],[95868.0,0.01030325]],[[95890.0,0.208572],[95903.0,0.10284521],[95904.0,0.023],[95905.0,0.113],[95909.0,0.208532]]]
["bitfinex","BTCUSD",1733184489099,[[95888.0,0.00772864],[95880.0,0.00104163],[95877.0,0.00184583],[95875.0,0.48911037],[95869.0,0.208616]],[[95890.0,0.41663206],[95903.0,0.10284521],[95904.0,0.023],[95905.0,0.1],[95909.0,0.208532]]]
["bitfinex","BTCUSD",1733184489316,[[95882.0,0.00772864],[95880.0,0.00104163],[95877.0,0.00184583],[95875.0,0.0802],[95871.0,0.40891037]],[[95901.0,0.023],[95902.0,0.002],[95903.0,0.10284521],[95904.0,0.023],[95905.0,0.1]]]
["bitfinex","BTCUSD",1733184489549,[[95880.0,0.00104163],[95875.0,0.0802]],[[95901.0,0.023],[95902.0,0.002],[95905.0,0.1]]]
["bitfinex","BTCUSD",1733184489550,[[95880.0,0.00104163],[95875.0,0.0802],[95870.0,0.40891037],[95864.0,0.208628],[95860.0,0.33583139]],[[95899.0,0.023],[95900.0,0.10284521],[95901.0,0.023],[95902.0,0.002],[95905.0,0.109]]]
["bitfinex","BTCUSD",1733184489801,[[95880.0,0.00104163],[95875.0,0.0802],[95869.0,0.40891037],[95864.0,0.208628],[95860.0,0.32552814]],[[95885.0,0.208584],[95898.0,0.10284521],[95899.0,0.023],[95902.0,0.002],[95905.0,0.109]]]
["bitfinex","BTCUSD",1733184490007,[[95880.0,0.00104163],[95875.0,0.0802],[95864.0,0.208628],[95860.0,0.32552814]],[[95885.0,0.208584],[95898.0,0.10284521],[95899.0,0.023],[95902.0,0.002],[95905.0,0.109]]]
["bitfinex","BTCUSD",1733184490008,[[95880.0,0.00104163],[95876.0,0.00184589],[95875.0,0.0802],[95871.0,0.417225],[95868.0,0.40891037]],[[95898.0,0.10284521],[95899.0,0.023],[95902.0,0.002],[95903.0,0.0761],[95905.0,0.109]]]
["bitfinex","BTCUSD",1733184490214,[[95881.0,0.00357541],[95880.0,0.00104163],[95875.0,0.0802],[95871.0,0.417225],[95868.0,0.40891037]],[[95890.0,0.208573],[95897.0,0.208557],[95898.0,0.10284521],[95899.0,0.023],[95902.0,0.002]]]
["bitfinex","BTCUSD",1733184490432,[[95881.0,0.00357543],[95880.0,0.00104163],[95878.0,0.208597],[95875.0,0.0802],[95871.0,0.208612]],[[95891.0,0.208571],[95897.0,0.023],[95898.0,0.10284521],[95899.0,0.023],[95902.0,0.002]]]
["bitfinex","BTCUSD",1733184490675,[[95882.0,0.00184582],[95881.0,0.0017296],[95880.0,0.00104163],[95878.0,0.208597],[95875.0,0.0802]],[[95890.0,0.009],[95892.0,0.208568],[95896.0,0.208559],[95898.0,0.10284521],[95899.0,0.023]]]
["bitfinex","BTCUSD",1733184490906,[[95882.0,0.00184582],[95881.0,0.0017296],[95880.0,0.00104163],[95875.0,0.0802],[95871.0,0.208613]],[[95889.0,0.417148],[95896.0,0.208559],[95898.0,0.10284521],[95899.0,0.023],[95989.0,0.05208218]]]
["bitfinex","BTCUSD",1733184491119,[[95881.0,0.00357544],[95880.0,0.00104163],[95875.0,0.48911037],[95871.0,0.208613],[95864.0,0.21031083]],[[95889.0,0.208574],[95890.0,0.009],[95896.0,0.208559],[95898.0,0.10284521],[95899.0,0.023]]]
["bitfinex","BTCUSD",1733184491330,[[95881.0,0.00357544],[95880.0,0.00104163],[95875.0,0.0802],[95873.0,0.40988607],[95871.0,0.208613]],[[95889.0,0.208574],[95890.0,0.009],[95896.0,0.208559],[95898.0,0.10284521],[95899.0,0.023]]]
["bitfinex","BTCUSD",1733184491534,[[95881.0,0.00357544],[95880.0,0.00104163],[95875.0,0.0802],[95871.0,0.208613]],[[95889.0,0.208574],[95890.0,0.009],[95896.0,0.208559],[95898.0,0.10284521],[95899.0,0.023]]]
["bitfinex","BTCUSD",1733184491535,[[95881.0,0.00357544],[95880.0,0.00104163],[95875.0,0.49008607],[95871.0,0.208613],[95863.0,0.3775802]],[[95889.0,0.208574],[95896.0,0.208559],[95898.0,0.10284521],[95899.0,0.023],[95911.0,0.0493]]]
["bitfinex","BTCUSD",1733184491749,[[95881.0,0.00357544],[95880.0,0.00104163],[95875.0,0.0802],[95874.0,0.66459107],[95871.0,0.208613]],[[95889.0,0.208574],[95896.0,0.208559],[95898.0,0.10284521],[95899.0,0.023],[95911.0,0.0493]]]
["bitfinex","BTCUSD",1733184491997,[[95881.0,0.00357544],[95880.0,0.00104163],[95878.0,0.208597],[95875.0,0.49008607],[95874.0,0.254705]],[[95890.0,0.009],[95896.0,0.208559],[95898.0,0.10284521],[95899.0,0.023],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1733184492220,[[95882.0,0.00184581],[95881.0,0.0017296],[95880.0,0.00104163],[95878.0,0.208597],[95876.0,0.40988607]],[[95890.0,0.009],[95892.0,0.208569],[95896.0,0.208559],[95898.0,0.10284521],[95899.0,0.023]]]
["bitfinex","BTCUSD",1733184492442,[[95882.0,0.00184581],[95881.0,0.0017296],[95880.0,0.00104163],[95878.0,0.61848307],[95868.0,0.01031083]],[[95892.0,0.208569],[95896.0,0.208559],[95898.0,0.10384521],[95899.0,0.023],[95905.0,0.1008648]]]
["bitfinex","BTCUSD",1733184492661,[[95882.0,0.00184581],[95881.0,0.0017296],[95880.0,0.00104163],[95878.0,0.40988607],[95868.0,0.01031083]],[[95889.0,0.217576],[95892.0,0.208569],[95896.0,0.208559],[95898.0,0.10384521],[95899.0,0.023]]]
["bitfinex","BTCUSD",1733184492868,[[95881.0,0.0017296],[95880.0,0.00104163],[95879.0,0.00184584],[95878.0,0.40988607],[95868.0,0.01031083]],[[95888.0,0.208576],[95889.0,0.217576],[95896.0,0.208559],[95898.0,0.10384521],[95899.0,0.023]]]
["bitfinex","BTCUSD",1733184493080,[[95881.0,0.0017296],[95880.0,0.00104163],[95879.0,0.00184584],[95877.0,0.40988607],[95866.0,0.21893383]],[[95887.0,0.208578],[95888.0,0.208576],[95889.0,0.018],[95896.0,0.208559],[95898.0,0.10384521]]]
["bitfinex","BTCUSD",1733184493309,[[95881.0,0.0017296],[95880.0,0.00288749],[95877.0,0.40988607],[95874.0,0.0461],[95870.0,0.208615]],[[95889.0,0.018],[95898.0,0.10284521],[96005.0,0.35262921],[96019.0,0.3141223],[96035.0,0.45809502]]]
["bitfinex","BTCUSD",1733184493522,[[95882.0,0.00184582],[95881.0,0.0017296],[95880.0,0.00104163],[95877.0,0.40988607],[95874.0,0.0461]],[[95886.0,0.208581],[95889.0,0.018],[95898.0,0.10284521],[95952.0,0.5439],[95987.0,0.05242416]]]
["bitfinex","BTCUSD",1733184493736,[[95881.0,0.0017296],[95880.0,0.00104163],[95877.0,0.40988607],[95874.0,0.254705],[95861.0,0.31229415]],[[95886.0,0.208581],[95889.0,0.018],[95892.0,0.009],[95896.0,0.208561],[95898.0,0.10284521]]]
["bitfinex","BTCUSD",1733184494009,[[95881.0,0.0017296],[95880.0,0.00104163],[95877.0,0.40988607],[95874.0,0.254705],[95861.0,0.31229415]],[[95886.0,0.208581],[95892.0,0.009],[95896.0,0.208561],[95898.0,0.10284521],[96020.0,0.0163166]]]
["bitfinex","BTCUSD",1733184494254,[[95881.0,0.0017296],[95880.0,0.00104163],[95877.0,0.40988607],[95874.0,0.254705],[95861.0,0.31229415]],[[95886.0,0.208581],[95887.0,0.009],[95892.0,0.009],[95896.0,0.208561],[95898.0,0.10284521]]]
["bitfinex","BTCUSD",1733184494473,[[95881.0,0.0017296],[95880.0,0.00104163],[95878.0,0.40988607],[95874.0,0.254705],[95868.0,0.01031083]],[[95887.0,0.009],[95892.0,0.009],[95898.0,0.10284521]]]
["bitfinex","BTCUSD",1733184494474,[[95881.0,0.0017296],[95880.0,0.00104163],[95878.0,0.40988607],[95874.0,0.254705],[95868.0,0.01031083]],[[95887.0,0.217578],[95890.0,0.009],[95891.0,0.208572],[95892.0,0.009],[95898.0,0.10284521]]]
["bitfinex","BTCUSD",1733184494962,[[95881.0,0.0017296],[95880.0,0.00104163],[95878.0,0.40988607],[95874.0,0.254705],[95868.0,0.01031083]],[[95887.0,0.217578],[95891.0,0.208572],[95892.0,0.009],[95898.0,0.10284521],[95989.0,0.05208218]]]
["bitfinex","BTCUSD",1733184495172,[[95881.0,0.0017296],[95880.0,0.00104163],[95878.0,0.40988607],[95874.0,0.254705],[95868.0,0.01031083]],[[95886.0,0.009],[95887.0,0.217578],[95891.0,0.208572],[95892.0,0.009],[95898.0,0.10284521]]]
["bitfinex","BTCUSD",1733184495381,[[95881.0,0.0017296],[95880.0,0.00104163],[95879.0,0.40988607],[95874.0,0.254705],[95868.0,0.01031083]],[[95886.0,0.009],[95887.0,0.217578],[95892.0,0.009],[95895.0,0.208562],[95898.0,0.10284521]]]
["bitfinex","BTCUSD",1733184495591,[[95881.0,0.0017296],[95880.0,0.0028875],[95879.0,0.40988607],[95874.0,0.0461],[95869.0,0.01031083]],[[95885.0,0.208583],[95886.0,0.009],[95898.0,0.10284521],[95918.0,0.2],[95919.0,0.2]]]
["bitfinex","BTCUSD",1733184495838,[[95881.0,0.0017296],[95880.0,0.00104163],[95877.0,0.40988607],[95874.0,0.0461],[95865.0,0.01031083]],[[95885.0,0.417166],[95891.0,0.208571],[95898.0,0.10284521],[95899.0,0.231553],[95918.0,0.4]]]
["bitfinex","BTCUSD",1733184496030,[[95881.0,0.0017296],[95880.0,0.00104163],[95877.0,0.40988607],[95874.0,0.0461],[95863.0,0.16031083]],[[95885.0,0.417166],[95891.0,0.208571],[95898.0,0.10284521],[95899.0,0.231553],[95918.0,0.4]]]
["bitfinex","BTCUSD",1733184496235,[[95881.0,0.0017296],[95880.0,0.00104163],[95875.0,0.49008607],[95874.0,0.0461],[95870.0,0.208614]],[[95885.0,0.208583],[95887.0,0.208579],[95894.0,0.208563],[95898.0,0.10284521],[95899.0,0.231553]]]
["bitfinex","BTCUSD",1733184496445,[[95881.0,0.0017296],[95880.0,0.00104163],[95876.0,0.41173199],[95875.0,0.0802],[95874.0,0.0461]],[[95885.0,0.208583],[95886.0,0.009],[95887.0,0.208579],[95894.0,0.208563],[95898.0,0.10284521]]]
["bitfinex","BTCUSD",1733184496656,[[95881.0,0.0017296],[95880.0,0.00104163],[95876.0,0.00184592],[95875.0,0.0802],[95874.0,0.0461]],[[95885.0,0.208583],[95887.0,0.208579],[95898.0,0.10284521],[95946.0,0.0008648],[95947.0,0.5601177]]]
["bitfinex","BTCUSD",1733184496867,[[95881.0,0.0017296],[95880.0,0.00104163],[95876.0,0.00184592],[95875.0,0.0802],[95874.0,0.0461]],[[95885.0,0.417167],[95892.0,0.208569],[95898.0,0.10284521],[95900.0,0.20855],[95916.0,0.2]]]
["bitfinex","BTCUSD",1733184497077,[[95881.0,0.0017296],[95880.0,0.00104163],[95876.0,0.00184592],[95875.0,0.0802],[95874.0,0.0461]],[[95885.0,0.217583],[95892.0,0.208569],[95898.0,0.10284521],[95900.0,0.20855],[95916.0,0.2]]]
["bitfinex","BTCUSD",1733184497295,[[95881.0,0.0017296],[95880.0,0.00104163],[95876.0,0.00184592],[95875.0,0.0802],[95874.0,0.0461]],[[95885.0,0.208583],[95887.0,0.009],[95892.0,0.208569],[95898.0,0.10284521],[95900.0,0.20855]]]
["bitfinex","BTCUSD",1733184497508,[[95881.0,0.0017296],[95880.0,0.00104163],[95876.0,0.00184592],[95875.0,0.0802],[95874.0,0.0461]],[[95885.0,0.217583],[95887.0,0.009],[95892.0,0.208569],[95898.0,0.10284521],[95900.0,0.20855]]]
["bitfinex","BTCUSD",1733184497728,[[95881.0,0.0017296],[95880.0,0.00104163],[95876.0,0.00184592],[95875.0,0.0802],[95874.0,0.45598607]],[[95885.0,0.426167],[95892.0,0.208569],[95898.0,0.10284521],[95900.0,0.20855],[95911.0,0.02082436]]]
["bitfinex","BTCUSD",1733184497948,[[95881.0,0.0017296],[95880.0,0.00104163],[95873.0,0.40988607],[95861.0,0.01033529],[95858.0,0.208641]],[[95884.0,0.023],[95885.0,0.226583],[95887.0,0.208579],[95898.0,0.10284521],[95900.0,0.20855]]]
["bitfinex","BTCUSD",1733184498163,[[95881.0,0.0017296],[95880.0,0.00104163],[95867.0,0.40988607],[95865.0,0.0833],[95861.0,0.0452]],[[95882.0,0.023],[95883.0,0.208587],[95884.0,0.10284521],[95885.0,0.226583],[95887.0,0.208579]]]
["bitfinex","BTCUSD",1733184498404,[[95881.0,0.0017296],[95880.0,0.00104163],[95865.0,0.0833],[95861.0,0.0452]],[[95882.0,0.023],[95883.0,0.208587],[95885.0,0.226583],[95887.0,0.208579]]]
["bitfinex","BTCUSD",1733184498405,[[95881.0,0.0017296],[95880.0,0.00104163],[95866.0,0.40988607],[95865.0,0.0833],[95863.0,0.208629]],[[95882.0,0.12584521],[95883.0,0.208587],[95885.0,0.226583],[95887.0,0.208579],[95905.0,0.1008648]]]
["bitfinex","BTCUSD",1733184498618,[[95881.0,0.0017296],[95880.0,0.00104163],[95865.0,0.0833]],[[95883.0,0.208587],[95885.0,0.226583],[95887.0,0.208579],[95905.0,0.1008648]]]
["bitfinex","BTCUSD",1733184498619,[[95881.0,0.0017296],[95880.0,0.00104163],[95871.0,0.208613],[95870.0,0.12552814],[95869.0,0.40988607]],[[95885.0,0.226583],[95888.0,0.208577],[95892.0,0.208569],[95905.0,0.1008648],[95911.0,0.15]]]
["bitfinex","BTCUSD",1733184498843,[[95881.0,0.0017296],[95880.0,0.00104163],[95871.0,0.208613],[95870.0,0.53541421],[95858.0,0.0279583]],[[95885.0,0.226583],[95888.0,0.208577],[95892.0,0.208569],[95905.0,0.1008648],[95911.0,0.15]]]
["bitfinex","BTCUSD",1733184498844,[[95881.0,0.0017296],[95880.0,0.00104163],[95871.0,0.208613],[95870.0,0.53541421],[95858.0,0.0279583]],[[95885.0,0.208583],[95888.0,0.208577],[95892.0,0.208569],[95905.0,0.1008648],[95908.0,0.2]]]
["bitfinex","BTCUSD",1733184499073,[[95881.0,0.0017296],[95880.0,0.00104163],[95872.0,0.00184594],[95871.0,0.61849907],[95867.0,0.208621]],[[95885.0,0.417167],[95892.0,0.208569],[95905.0,0.1008648],[95908.0,0.2],[95995.0,0.5641223]]]
["bitfinex","BTCUSD",1733184499292,[[95881.0,0.0017296],[95880.0,0.00104163],[95873.0,0.40988607],[95872.0,0.00184594],[95871.0,0.208613]],[[95884.0,0.009],[95885.0,0.208585],[95892.0,0.208569],[95900.0,0.02125646],[95905.0,0.1008648]]]
["bitfinex","BTCUSD",1733184499505,[[95881.0,0.0017296],[95880.0,0.00104163],[95874.0,0.00184594],[95872.0,0.40988607],[95871.0,0.208613]],[[95885.0,0.208585],[95892.0,0.208569],[95900.0,0.02125646],[95905.0,0.1008648],[95912.0,0.2]]]
["bitfinex","BTCUSD",1733184499768,[[95881.0,0.0017296],[95880.0,0.00104163],[95875.0,0.40988607],[95874.0,0.00184594],[95871.0,0.208613]],[[95885.0,0.208585],[95892.0,0.208569],[95900.0,0.02125646],[95905.0,0.1008648],[95910.0,0.2]]]
["bitfinex","BTCUSD",1733184499981,[[95881.0,0.0017296],[95880.0,0.00104163],[95876.0,0.00184594],[95875.0,0.61848907],[95871.0,0.208613]],[[95885.0,0.009],[95905.0,0.1008648],[95912.0,0.2],[95922.0,0.2],[95990.0,0.02]]]
["bitfinex","BTCUSD",1733184500191,[[95881.0,0.0017296],[95880.0,0.00104163],[95879.0,0.208596],[95876.0,0.00184594],[95875.0,0.61848907]],[[95885.0,0.009],[95893.0,0.208565],[95903.0,0.02091829],[95904.0,0.15],[95905.0,0.1008648]]]
["bitfinex","BTCUSD",1733184500418,[[95881.0,0.0017296],[95880.0,0.00104163],[95879.0,0.208596],[95876.0,0.41173201],[95875.0,0.208603]],[[95884.0,0.009],[95885.0,0.009],[95893.0,0.208565],[95900.0,0.208551],[95904.0,0.15]]]
["bitfinex","BTCUSD",1733184500628,[[95881.0,0.0017296],[95880.0,0.00104163],[95879.0,0.208596],[95876.0,0.41173201],[95875.0,0.208603]],[[95884.0,0.009],[95885.0,0.009],[95893.0,0.208565],[95896.0,0.208559],[95900.0,0.208551]]]
["bitfinex","BTCUSD",1733184500837,[[95881.0,0.00357549],[95880.0,0.00104163],[95879.0,0.208596],[95877.0,0.41126249],[95875.0,0.208603]],[[95885.0,0.009],[95893.0,0.208565],[95900.0,0.208551],[95916.0,0.35],[95993.0,0.30050249]]]
["bitfinex","BTCUSD",1733184501073,[[95881.0,0.00357549],[95880.0,0.00104163],[95879.0,0.208596],[95878.0,0.41126249],[95875.0,0.208603]],[[95885.0,0.009],[95893.0,0.208565],[95900.0,0.208551],[95916.0,0.35],[95993.0,0.30050249]]]
["bitfinex","BTCUSD",1733184501282,[[95881.0,0.00357549],[95880.0,0.00104163],[95879.0,0.208596],[95877.0,0.41126249],[95875.0,0.208603]],[[95885.0,0.018],[95893.0,0.208565],[95895.0,0.208562],[95900.0,0.208551],[95916.0,0.35]]]
["bitfinex","BTCUSD",1733184501901,[[95881.0,0.00357549],[95880.0,0.00104163],[95879.0,0.208596],[95877.0,0.41126249],[95875.0,0.208603]],[[95885.0,0.009],[95893.0,0.208565],[95895.0,0.208562],[95900.0,0.208551],[95916.0,0.35]]]
["bitfinex","BTCUSD",1733184502106,[[95882.0,0.208588],[95881.0,0.00357549],[95880.0,0.00104163],[95877.0,0.41126249],[95875.0,0.208603]],[[95885.0,0.009],[95897.0,0.208558],[95900.0,0.208551],[95916.0,0.35]]]
["bitfinex","BTCUSD",1733184502107,[[95882.0,0.208588],[95881.0,0.00357549],[95880.0,0.00104163],[95877.0,0.41126249],[95875.0,0.208603]],[[95885.0,0.009],[95897.0,0.208558],[95900.0,0.208551],[95916.0,0.15],[95922.0,0.4]]]
["bitfinex","BTCUSD",1733184502351,[[95882.0,0.208589],[95881.0,0.00357549],[95880.0,0.00104163],[95877.0,0.41126249],[95875.0,0.208603]],[[95884.0,0.009],[95885.0,0.009],[95894.0,0.208565],[95913.0,0.285524],[95916.0,0.15]]]
["bitfinex","BTCUSD",1733184502557,[[95881.0,0.00357549],[95880.0,0.00104163],[95879.0,0.208595],[95875.0,0.61986549],[95864.0,0.2]],[[95884.0,0.009],[95885.0,0.009],[95894.0,0.208565],[95913.0,0.285524],[95916.0,0.15]]]
["bitfinex","BTCUSD",1733184502558,[[95881.0,0.00357549],[95880.0,0.00104163],[95879.0,0.208595],[95875.0,0.61986549],[95864.0,0.2]],[[95884.0,0.009],[95885.0,0.009],[95894.0,0.208565],[95896.0,0.208559],[95913.0,0.285524]]]
["bitfinex","BTCUSD",1733184502979,[[95881.0,0.00357549],[95880.0,0.00104163],[95879.0,0.208595],[95875.0,0.61986549],[95871.0,0.01717607]],[[95884.0,0.009],[95885.0,0.009],[95894.0,0.208565],[95896.0,0.208559],[95913.0,0.285524]]]
["bitfinex","BTCUSD",1733184503183,[[95881.0,0.00357549],[95880.0,0.00104163],[95879.0,0.208595],[95875.0,0.61986549],[95871.0,0.01717607]],[[95884.0,0.009],[95885.0,0.018],[95894.0,0.208565],[95896.0,0.208559],[95913.0,0.285524]]]
["bitfinex","BTCUSD",1733184503393,[[95883.0,0.0788],[95882.0,0.255589],[95881.0,0.00357549],[95880.0,0.15104163],[95879.0,0.208595]],[[95884.0,0.009],[95885.0,0.018],[95894.0,0.208565],[95896.0,0.208559],[95903.0,0.208544]]]
["bitfinex","BTCUSD",1733184503597,[[95883.0,0.0788],[95882.0,0.255589],[95881.0,0.0017296],[95880.0,0.15104163],[95879.0,0.208595]],[[95884.0,0.009],[95885.0,0.009],[95894.0,0.208565],[95896.0,0.208559],[95903.0,0.208544]]]
["bitfinex","BTCUSD",1733184503808,[[95883.0,0.0788],[95882.0,0.255589],[95881.0,0.0017296],[95880.0,0.15104163],[95879.0,0.208595]],[[95885.0,0.009],[95894.0,0.208565],[95896.0,0.208559],[95903.0,0.208544],[95985.0,0.01089131]]]
["bitfinex","BTCUSD",1733184504018,[[95883.0,0.0788],[95882.0,0.255589],[95881.0,0.0017296],[95880.0,0.15104163],[95879.0,0.208595]],[[95884.0,0.009],[95885.0,0.009],[95893.0,0.023],[95894.0,0.208565],[95896.0,0.208559]]]
["bitfinex","BTCUSD",1733184504449,[[95883.0,0.0788],[95882.0,0.047],[95881.0,0.0017296],[95880.0,0.15104163],[95879.0,0.208595]],[[95884.0,0.009],[95891.0,0.208571],[95893.0,0.023],[95894.0,0.208565],[95987.0,0.31514788]]]
["bitfinex","BTCUSD",1733184504668,[[95883.0,0.12751662],[95882.0,0.255587],[95881.0,0.00357544],[95880.0,0.15104163],[95879.0,0.208595]],[[95884.0,0.018],[95913.0,0.077],[95929.0,0.408489],[95930.0,0.35],[95940.0,0.208464]]]
["bitfinex","BTCUSD",1733184504911,[[95883.0,0.0788],[95882.0,0.66684949],[95881.0,0.0017296],[95880.0,0.15104163],[95879.0,0.208595]],[[95884.0,0.018],[95902.0,0.208546],[95906.0,0.208538],[95924.0,0.0805],[95929.0,0.408489]]]
["bitfinex","BTCUSD",1733184505172,[[95883.0,0.08064566],[95882.0,0.255587],[95881.0,0.0017296],[95880.0,0.15104163],[95879.0,0.208595]],[[95884.0,0.018],[95902.0,0.208546],[95924.0,0.0805],[95928.0,0.20849],[95929.0,0.4]]]
["bitfinex","BTCUSD",1733184505401,[[95883.0,0.08064566],[95882.0,0.255587],[95881.0,0.0017296],[95880.0,0.56237327],[95879.0,0.208595]],[[95884.0,0.018],[95890.0,0.0008648],[95899.0,0.208554],[95902.0,0.208546],[95907.0,0.208536]]]
["bitfinex","BTCUSD",1733184505615,[[95883.0,0.08064566],[95882.0,0.047],[95881.0,0.0017296],[95880.0,0.15104163],[95879.0,0.208595]],[[95884.0,0.018],[95890.0,0.0008648],[95891.0,0.208571],[95895.0,0.208561],[95902.0,0.208546]]]
["bitfinex","BTCUSD",1733184505828,[[95883.0,0.0788],[95882.0,0.00184578],[95881.0,0.0017296],[95880.0,0.00104163],[95878.0,0.208596]],[[95884.0,0.018],[95890.0,0.0008648],[95891.0,0.208571],[95895.0,0.208561],[95910.0,0.20853]]]
["bitfinex","BTCUSD",1733184506050,[[95881.0,0.0017296],[95880.0,0.00104163],[95873.0,0.208607],[95871.0,0.01717607],[95870.0,0.208613]],[[95884.0,0.009],[95890.0,0.0008648],[95891.0,0.208571],[95896.0,0.0819],[95906.0,0.0489]]]
["bitfinex","BTCUSD",1733184506279,[[95881.0,0.00357544],[95880.0,0.00104163],[95874.0,0.15],[95873.0,0.62000261],[95871.0,0.01717607]],[[95884.0,0.009],[95890.0,0.0008648],[95891.0,0.208571],[95906.0,0.0489],[95908.0,0.0819]]]
["bitfinex","BTCUSD",1733184506497,[[95881.0,0.00357544],[95880.0,0.00104163],[95877.0,0.208599],[95874.0,0.15],[95873.0,0.208607]],[[95884.0,0.018],[95890.0,0.0008648],[95891.0,0.208571],[95893.0,0.208567],[95897.0,0.208557]]]
["bitfinex","BTCUSD",1733184506721,[[95881.0,0.00357544],[95880.0,0.00104163],[95877.0,0.208599],[95874.0,0.15],[95873.0,0.208607]],[[95884.0,0.018],[95888.0,0.208578],[95890.0,0.0008648],[95891.0,0.208571],[95897.0,0.208557]]]
["bitfinex","BTCUSD",1733184506946,[[95881.0,0.0017296],[95880.0,0.0028875],[95877.0,0.208599],[95874.0,0.15],[95873.0,0.208607]],[[95884.0,0.009],[95888.0,0.208578],[95890.0,0.0008648],[95891.0,0.208571],[95897.0,0.208557]]]
["bitfinex","BTCUSD",1733184507158,[[95881.0,0.0017296],[95880.0,0.00104163],[95875.0,0.00184586],[95874.0,0.15],[95873.0,0.208607]],[[95884.0,0.217585],[95888.0,0.208578],[95890.0,0.0008648],[95891.0,0.208571],[95992.0,0.0224468]]]
["bitfinex","BTCUSD",1733184507395,[[95881.0,0.0017296],[95880.0,0.00104163],[95876.0,0.2086],[95875.0,0.0018459],[95874.0,0.15]],[[95884.0,0.009],[95888.0,0.208578],[95890.0,0.0008648],[95891.0,0.208571],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1733184507608,[[95881.0,0.0017296],[95880.0,0.00288749],[95876.0,0.2086],[95874.0,0.358605],[95870.0,0.33414314]],[[95884.0,0.018],[95890.0,0.0008648],[95891.0,0.208571],[95893.0,0.208565],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1733184507814,[[95881.0,0.00357545],[95880.0,0.00104163],[95874.0,0.208606],[95873.0,0.15],[95872.0,0.41139561]],[[95884.0,0.018],[95887.0,0.20858],[95890.0,0.0008648],[95896.0,0.20856],[95923.0,0.2]]]
["bitfinex","BTCUSD",1733184508024,[[95881.0,0.0017296],[95880.0,0.00104163],[95877.0,0.208599],[95875.0,0.15184588],[95874.0,0.208606]],[[95884.0,0.018],[95887.0,0.20858],[95890.0,0.0008648],[95891.0,0.20857],[95923.0,0.2]]]
["bitfinex","BTCUSD",1733184508238,[[95881.0,0.0017296],[95880.0,0.00104163],[95877.0,0.208599],[95875.0,0.15184588],[95874.0,0.208606]],[[95884.0,0.018],[95890.0,0.0008648],[95923.0,0.2]]]
["bitfinex","BTCUSD",1733184508239,[[95881.0,0.2103196],[95880.0,0.00104163],[95878.0,0.00184588],[95877.0,0.208599],[95875.0,0.15]],[[95884.0,0.018],[95890.0,0.0008648],[95897.0,0.208558],[95923.0,0.2],[95996.0,0.05217448]]]
["bitfinex","BTCUSD",1733184508447,[[95881.0,0.00357544],[95880.0,0.00104163],[95877.0,0.208599],[95875.0,0.15],[95874.0,0.41139561]],[[95884.0,0.018],[95890.0,0.0008648],[95893.0,0.208567],[95897.0,0.208558],[95923.0,0.2]]]
["bitfinex","BTCUSD",1733184508717,[[95881.0,0.42075744],[95880.0,0.00104163],[95877.0,0.208599],[95875.0,0.15],[95874.0,0.41139561]],[[95884.0,0.018],[95890.0,0.0008648],[95897.0,0.208558],[95902.0,0.208546],[95917.0,0.208515]]]
["bitfinex","BTCUSD",1733184508930,[[95881.0,0.42075744],[95880.0,0.00104163],[95877.0,0.208599],[95875.0,0.15]],[[95884.0,0.018],[95890.0,0.0008648],[95897.0,0.208558],[95902.0,0.208546],[95917.0,0.208515]]]
["bitfinex","BTCUSD",1733184508931,[[95882.0,0.08014584],[95881.0,0.2103206],[95880.0,0.00104163],[95877.0,0.61999461],[95875.0,0.15]],[[95884.0,0.018],[95890.0,0.0008648],[95902.0,0.208546],[95915.0,0.0801],[95916.0,0.0466]]]
["bitfinex","BTCUSD",1733184509139,[[95882.0,0.08014584],[95881.0,0.2103206],[95880.0,0.00104163],[95877.0,0.208599],[95876.0,0.41139561]],[[95884.0,0.018],[95890.0,0.0008648],[95902.0,0.208546],[95915.0,0.0801],[95916.0,0.0466]]]
["bitfinex","BTCUSD",1733184509565,[[95883.0,0.208587],[95882.0,0.08014584],[95881.0,0.2103206],[95880.0,0.00104163],[95877.0,0.208599]],[[95884.0,0.018],[95890.0,0.0008648],[95902.0,0.208546],[95915.0,0.0801],[95916.0,0.0466]]]
["bitfinex","BTCUSD",1733184509566,[[95883.0,0.208587],[95882.0,0.08014584],[95881.0,0.2103206],[95880.0,0.00104163],[95877.0,0.208599]],[[95884.0,0.018],[95890.0,0.0008648],[95902.0,0.208546],[95904.0,0.208541],[95915.0,0.0801]]]
["bitfinex","BTCUSD",1733184509775,[[95883.0,0.00184573],[95882.0,0.0783],[95881.0,0.0017296],[95880.0,0.00104163],[95877.0,0.208599]],[[95890.0,0.0008648],[95902.0,0.208546],[95915.0,0.0801]]]
["bitfinex","BTCUSD",1733184509776,[[95883.0,0.00184573],[95882.0,0.0783],[95881.0,0.0017296],[95880.0,0.00104163],[95877.0,0.208599]],[[95890.0,0.0008648],[95898.0,0.208555],[95902.0,0.208546],[95915.0,0.0801],[95924.0,0.2]]]
["bitfinex","BTCUSD",1733184510026,[[95888.0,0.208575],[95884.0,0.2104307],[95882.0,0.0783],[95881.0,0.0017296],[95880.0,0.00104163]],[[95890.0,0.0008648],[95898.0,0.208555],[95902.0,0.208546],[95912.0,0.02040885],[95915.0,0.0801]]]
["bitfinex","BTCUSD",1733184510240,[[95888.0,0.208575],[95884.0,0.2104307],[95882.0,0.286888],[95881.0,0.0017296],[95880.0,0.12656977]],[[95890.0,0.0008648],[95902.0,0.208546],[95905.0,0.3094048],[95912.0,0.02040885],[95915.0,0.0801]]]
["bitfinex","BTCUSD",1733184510452,[[95888.0,0.208575],[95884.0,0.2104307],[95882.0,0.286888],[95881.0,0.0017296],[95880.0,0.12656977]],[[95890.0,0.0008648],[95905.0,0.3094048],[95912.0,0.22893385],[95915.0,0.0801],[95926.0,0.208495]]]
["bitfinex","BTCUSD",1733184510875,[[95888.0,0.208575],[95884.0,0.2104307],[95882.0,0.286888],[95881.0,0.0017296],[95880.0,0.12656977]],[[95890.0,0.0008648],[95899.0,0.208554],[95905.0,0.3094048],[95912.0,0.02040885],[95915.0,0.0801]]]
["bitfinex","BTCUSD",1733184511092,[[95888.0,0.208575],[95884.0,0.2104307],[95882.0,0.286888],[95881.0,0.0017296],[95880.0,0.12656977]],[[95890.0,0.0008648],[95902.0,0.208548],[95905.0,0.1008648],[95912.0,0.02040885],[95915.0,0.0801]]]
["bitfinex","BTCUSD",1733184511382,[[95888.0,0.208575],[95884.0,0.2104307],[95882.0,0.0783],[95881.0,0.0017296],[95880.0,0.12656977]],[[95890.0,0.0008648],[95902.0,0.208548],[95905.0,0.1008648],[95912.0,0.02040885],[95915.0,0.0801]]]
["bitfinex","BTCUSD",1733184511600,[[95888.0,0.208575],[95884.0,0.2104307],[95882.0,0.0783],[95881.0,0.0017296],[95880.0,0.12656977]],[[95890.0,0.0028648],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538],[95915.0,0.0801]]]
["bitfinex","BTCUSD",1733184511813,[[95888.0,0.208575],[95884.0,0.2104307],[95882.0,0.286889],[95881.0,0.0017296],[95880.0,0.12656977]],[[95890.0,0.0028648],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538],[95915.0,0.0801]]]
["bitfinex","BTCUSD",1733184512029,[[95888.0,0.208575],[95884.0,0.2104307],[95882.0,0.0783],[95881.0,0.0017296],[95880.0,0.12656977]],[[95890.0,0.0028648],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538],[95915.0,0.0801]]]
["bitfinex","BTCUSD",1733184512254,[[95884.0,0.2104307],[95882.0,0.0783],[95881.0,0.0017296],[95880.0,0.12656977]],[[95890.0,0.0028648],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538],[95915.0,0.0801]]]
["bitfinex","BTCUSD",1733184512255,[[95884.0,0.2104307],[95883.0,0.01754119],[95882.0,0.0783],[95881.0,0.0017296],[95880.0,0.12656977]],[[95890.0,0.0028648],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538],[95915.0,0.0801]]]
["bitfinex","BTCUSD",1733184512465,[[95887.0,0.208577],[95884.0,0.2104307],[95883.0,0.01754119],[95882.0,0.0783],[95881.0,0.0017296]],[[95890.0,0.0028648],[95897.0,0.208557],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1733184512731,[[95887.0,0.208577],[95884.0,0.2104307],[95883.0,0.01754119],[95882.0,0.0783],[95881.0,0.0017296]],[[95890.0,0.0028648],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538],[95909.0,0.208531]]]
["bitfinex","BTCUSD",1733184512968,[[95888.0,0.0018457],[95887.0,0.208577],[95884.0,0.208585],[95883.0,0.01754119],[95882.0,0.0783]],[[95890.0,0.0028648],[95898.0,0.208556],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1733184513208,[[95888.0,0.0018457],[95887.0,0.208577],[95884.0,0.208585],[95883.0,0.01754119],[95882.0,0.0783]],[[95890.0,0.0008648],[95898.0,0.208556],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1733184513445,[[95888.0,0.0018457],[95887.0,0.208577],[95884.0,0.208585],[95883.0,0.01754119],[95882.0,0.0783]],[[95890.0,0.0018648],[95898.0,0.208556],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1733184513682,[[95889.0,0.208574],[95888.0,0.0018457],[95887.0,0.208577],[95883.0,0.01754119],[95882.0,0.286888]],[[95890.0,0.0028648],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538],[95911.0,0.208527]]]
["bitfinex","BTCUSD",1733184513927,[[95889.0,0.0465],[95888.0,0.0018457],[95887.0,0.208577],[95883.0,0.01754119],[95882.0,0.286888]],[[95890.0,0.0008648],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538],[95929.0,0.4]]]
["bitfinex","BTCUSD",1733184514163,[[95889.0,0.0465],[95888.0,0.0018457],[95887.0,0.208577],[95883.0,0.01754119],[95882.0,0.286888]],[[95890.0,0.0028648],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538],[95924.0,0.0491]]]
["bitfinex","BTCUSD",1733184514669,[[95889.0,0.0465],[95888.0,0.0018457],[95887.0,0.208577],[95883.0,0.01754119],[95882.0,0.286888]],[[95890.0,0.0018648],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538],[95924.0,0.0491]]]
["bitfinex","BTCUSD",1733184515403,[[95889.0,0.0465],[95888.0,0.0018457],[95887.0,0.208577],[95886.0,0.208579],[95883.0,0.01754119]],[[95890.0,0.0018648],[95898.0,0.208555],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1733184515896,[[95889.0,0.0465],[95888.0,0.0018457],[95887.0,0.208577],[95886.0,0.208579],[95883.0,0.01754119]],[[95890.0,0.0008648],[95898.0,0.208555],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1733184516131,[[95889.0,0.0465],[95888.0,0.0018457],[95887.0,0.208577],[95886.0,0.208579],[95883.0,0.01754119]],[[95890.0,0.0028648],[95902.0,0.208548],[95905.0,0.1008648],[95906.0,0.208538],[95910.0,0.208529]]]
["bitfinex","BTCUSD",1733184516398,[[95889.0,0.0465],[95888.0,0.0018457],[95887.0,0.208577],[95886.0,0.208579],[95883.0,0.01754119]],[[95890.0,0.0028648],[95905.0,0.1008648],[95906.0,0.208538],[95910.0,0.208529],[95947.0,0.2246677]]]
["bitfinex","BTCUSD",1733184516663,[[95889.0,0.0465],[95888.0,0.0018457],[95887.0,0.208577],[95886.0,0.208579],[95883.0,0.01754119]],[[95890.0,0.0028648],[95903.0,0.208546],[95905.0,0.1008648],[95906.0,0.208538],[95910.0,0.208529]]]
["bitfinex","BTCUSD",1733184517156,[[95889.0,0.0465],[95888.0,0.0018457],[95887.0,0.208577],[95886.0,0.208579],[95883.0,0.01754119]],[[95890.0,0.0018648],[95900.0,0.208552],[95903.0,0.208546],[95905.0,0.1008648],[95910.0,0.208529]]]
["bitfinex","BTCUSD",1733184517385,[[95889.0,0.0465],[95888.0,0.0018457],[95887.0,0.208577],[95886.0,0.208579],[95883.0,0.01754119]],[[95890.0,0.0088648],[95900.0,0.208552],[95903.0,0.208546],[95905.0,0.1008648],[95910.0,0.208529]]]
["bitfinex","BTCUSD",1733184517655,[[95889.0,0.0465],[95887.0,0.208577],[95886.0,0.208579],[95883.0,0.01754119],[95844.0,0.499276]],[[95890.0,0.0088648],[95900.0,0.208552],[95903.0,0.208546],[95905.0,0.1008648],[95910.0,0.208529]]]
["bitfinex","BTCUSD",1733184517889,[[95889.0,0.0465],[95887.0,0.2103066],[95886.0,0.208579],[95883.0,0.01754119],[95875.0,0.16033191]],[[95890.0,0.0178648],[95900.0,0.208552],[95903.0,0.208546],[95905.0,0.1008648],[95910.0,0.208529]]]
["bitfinex","BTCUSD",1733184519088,[[95889.0,0.0465],[95887.0,0.2103066],[95886.0,0.208579],[95875.0,0.16033191],[95738.0,0.01631517]],[[95890.0,0.0178648],[95900.0,0.208552],[95903.0,0.208546],[95905.0,0.1008648],[95910.0,0.208529]]]
["bitfinex","BTCUSD",1733184519350,[[95889.0,0.0465],[95887.0,0.2103066],[95886.0,0.208579],[95877.0,0.41139561],[95875.0,0.16033191]],[[95890.0,0.0178648],[95900.0,0.208552],[95903.0,0.208546],[95905.0,0.1008648],[95929.0,0.4]]]
["bitfinex","BTCUSD",1733184520041,[[95889.0,0.0465],[95887.0,0.2103066],[95886.0,0.208579],[95877.0,0.41226107],[95875.0,0.36893591]],[[95890.0,0.0178648],[95905.0,0.1008648],[95906.0,0.208538],[95911.0,0.208528],[95929.0,0.2]]]
["bitfinex","BTCUSD",1733184520554,[[95889.0,0.57659095],[95887.0,0.2103066],[95886.0,0.208579],[95883.0,0.2],[95882.0,0.208588]],[[95890.0,0.0178648],[95905.0,0.1008648],[95918.0,0.208512],[95920.0,0.208507]]]
["bitfinex","BTCUSD",1733184520555,[[95889.0,0.57659095],[95887.0,0.2103066],[95886.0,0.208579],[95883.0,0.2],[95882.0,0.208588]],[[95890.0,0.0178648],[95905.0,0.1008648],[95918.0,0.208512],[95920.0,0.208507],[95925.0,0.0829]]]
["bitfinex","BTCUSD",1733184520786,[[95889.0,0.57474521],[95887.0,0.2103066],[95886.0,0.208579],[95883.0,0.2],[95882.0,0.208588]],[[95890.0,0.0178648],[95905.0,0.1008648],[95920.0,0.208507],[95925.0,0.0829],[95946.0,0.2008648]]]
["bitfinex","BTCUSD",1733184521024,[[95889.0,0.58507712],[95887.0,0.2103066],[95886.0,0.208579],[95883.0,0.2],[95882.0,0.208588]],[[95890.0,0.0178648],[95905.0,0.1008648],[95920.0,0.208507],[95925.0,0.208496],[95932.0,0.0829]]]
["bitfinex","BTCUSD",1733184521268,[[95889.0,0.5850964],[95887.0,0.2103066],[95886.0,0.208579],[95884.0,0.02040063],[95883.0,0.2]],[[95890.0,0.0178648],[95905.0,0.1008648],[95925.0,0.208496],[95930.0,0.02041106],[95932.0,0.0829]]]
["bitfinex","BTCUSD",1733184521638,[[95889.0,0.57474521],[95887.0,0.4103066],[95886.0,0.208579],[95884.0,0.02040063],[95880.0,0.35959791]],[[95890.0,0.0178648],[95905.0,0.1008648],[95928.0,0.20849],[95932.0,0.0829],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184521779,[[95889.0,0.70990274],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.02040063],[95883.0,0.31410367]],[[95890.0,0.0178648],[95905.0,0.1008648],[95928.0,0.20849],[95939.0,0.0766],[95941.0,0.0008649]]]
["bitfinex","BTCUSD",1733184522013,[[95889.0,0.70990274],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.02040063],[95883.0,0.31410367]],[[95890.0,0.0098648],[95905.0,0.1008648],[95928.0,0.20849],[95932.0,0.208482],[95939.0,0.0766]]]
["bitfinex","BTCUSD",1733184522247,[[95889.0,0.71090274],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.3345043],[95868.0,0.499276]],[[95890.0,0.0068648],[95905.0,0.1008648],[95924.0,0.208499],[95928.0,0.20849],[95939.0,0.0766]]]
["bitfinex","BTCUSD",1733184522516,[[95889.0,0.71090274],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.3345043],[95868.0,0.499276]],[[95890.0,0.0068648],[95905.0,0.1008648],[95920.0,0.208508],[95924.0,0.208499],[95939.0,0.0766]]]
["bitfinex","BTCUSD",1733184522775,[[95889.0,0.71090274],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.02040063],[95883.0,0.31410367]],[[95890.0,0.0058648],[95905.0,0.1008648],[95924.0,0.208499],[95939.0,0.0766],[95951.0,0.2]]]
["bitfinex","BTCUSD",1733184523024,[[95889.0,0.70990274],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.02040063],[95883.0,0.31410367]],[[95890.0,0.0088648],[95905.0,0.1008648],[95924.0,0.208499],[95939.0,0.0766],[95951.0,0.2]]]
["bitfinex","BTCUSD",1733184523255,[[95889.0,0.71090274],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.02040063],[95883.0,0.31410367]],[[95890.0,0.0088648],[95905.0,0.1008648],[95924.0,0.208499],[95939.0,0.0766],[96024.0,0.05295297]]]
["bitfinex","BTCUSD",1733184523489,[[95889.0,0.71090274],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.02040063],[95882.0,0.52269167]],[[95890.0,0.0088648],[95905.0,0.1008648],[95924.0,0.208499],[95939.0,0.0766]]]
["bitfinex","BTCUSD",1733184523490,[[95889.0,0.71090274],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.02040063],[95882.0,0.52269167]],[[95890.0,0.0088648],[95905.0,0.1008648],[95924.0,0.208499],[95939.0,0.0766],[95950.0,0.2]]]
["bitfinex","BTCUSD",1733184523717,[[95889.0,0.71090274],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.02040063],[95882.0,0.52269167]],[[95890.0,0.0088648],[95905.0,0.1008648],[95920.0,0.208507],[95924.0,0.208499],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1733184524194,[[95889.0,0.71090274],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.02040063],[95882.0,0.52269167]],[[95890.0,0.0088648],[95905.0,0.1008648],[95921.0,0.208506],[95924.0,0.208499],[95944.0,0.2]]]
["bitfinex","BTCUSD",1733184524428,[[95889.0,0.71090274],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.02040063],[95882.0,0.208588]],[[95890.0,0.0088648],[95905.0,0.1008648],[95921.0,0.208506],[95924.0,0.208499],[95944.0,0.2]]]
["bitfinex","BTCUSD",1733184524663,[[95889.0,0.71090274],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.02040063],[95882.0,0.208588]],[[95890.0,0.0088648],[95905.0,0.1008648],[95918.0,0.208513],[95924.0,0.208499],[95944.0,0.2]]]
["bitfinex","BTCUSD",1733184524924,[[95889.0,0.57574521],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.02040063],[95882.0,0.208588]],[[95890.0,0.0088648],[95905.0,0.1008648],[95915.0,0.208519],[95918.0,0.208513],[95924.0,0.208499]]]
["bitfinex","BTCUSD",1733184525167,[[95889.0,0.57574521],[95887.0,0.4103066],[95886.0,0.22575885],[95882.0,0.208588],[95877.0,0.31410367]],[[95890.0,0.0088648],[95905.0,0.1008648],[95915.0,0.208519],[95918.0,0.208513],[95924.0,0.208499]]]
["bitfinex","BTCUSD",1733184525426,[[95889.0,0.37574521],[95887.0,0.4103066],[95886.0,0.22575885],[95884.0,0.2],[95882.0,0.208588]],[[95890.0,0.0088648],[95905.0,0.1008648],[95911.0,0.208527],[95915.0,0.208519],[95918.0,0.208513]]]
["bitfinex","BTCUSD",1733184525669,[[95889.0,0.37574521],[95887.0,0.4103066],[95886.0,0.22575885],[95882.0,0.208588]],[[95890.0,0.0088648],[95905.0,0.1008648]]]
["bitfinex","BTCUSD",1733184525670,[[95889.0,0.57574521],[95887.0,0.4103066],[95886.0,0.22575885],[95882.0,0.208588],[95880.0,0.38074986]],[[95890.0,0.0088648],[95905.0,0.1008648],[95923.0,0.208501],[95955.0,0.2092963],[96008.0,0.46063126]]]
["bitfinex","BTCUSD",1733184525893,[[95889.0,0.57574521],[95887.0,0.4103066],[95886.0,0.22575885],[95882.0,0.208588],[95880.0,0.38074986]],[[95890.0,0.0088648],[95905.0,0.1008648],[95921.0,0.208506],[95927.0,0.208493],[95939.0,0.285066]]]
["bitfinex","BTCUSD",1733184526595,[[95889.0,0.57574521],[95887.0,0.4103066],[95886.0,0.22575885],[95882.0,0.208588],[95880.0,0.38074986]],[[95890.0,0.0088648],[95905.0,0.1008648],[95927.0,0.208493],[95931.0,0.208484],[95939.0,0.285066]]]
["bitfinex","BTCUSD",1733184526874,[[95904.0,0.358541],[95901.0,0.2],[95896.0,0.417118],[95895.0,0.2],[95890.0,0.1231]],[[95905.0,0.1008648],[95939.0,0.0766],[95955.0,0.0008653],[95961.0,0.25],[95965.0,0.01116975]]]
["bitfinex","BTCUSD",1733184527137,[[95904.0,1.04034031],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.23302814],[95890.0,2.065]],[[95905.0,0.1008648],[95943.0,0.208457],[95946.0,0.0783648],[95953.0,0.0494],[95955.0,0.0008653]]]
["bitfinex","BTCUSD",1733184527407,[[95904.0,1.04034031],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.54713181],[95890.0,2.326]],[[95905.0,0.1008648],[95942.0,0.20846],[95946.0,0.2093158],[95953.0,0.0494],[95954.0,0.0775]]]
["bitfinex","BTCUSD",1733184527681,[[95904.0,1.0726074],[95902.0,0.208545],[95899.0,0.31410367],[95896.0,0.417118],[95895.0,0.23302814]],[[95905.0,0.1008648],[95942.0,0.20846],[95946.0,0.2093158],[95953.0,0.0494],[95954.0,0.0775]]]
["bitfinex","BTCUSD",1733184527682,[[95904.0,1.0726074],[95902.0,0.208545],[95899.0,0.31410367],[95896.0,0.417118],[95895.0,0.23302814]],[[95905.0,0.1008648],[95942.0,0.20846],[95946.0,0.2093158],[95952.0,0.208438],[95953.0,0.0494]]]
["bitfinex","BTCUSD",1733184528354,[[95904.0,1.04034031],[95902.0,0.208545],[95897.0,0.31410367],[95896.0,0.417118],[95895.0,0.23302814]],[[95905.0,0.1008648],[95942.0,0.20846],[95946.0,0.2093158],[95952.0,0.208438],[95953.0,0.0494]]]
["bitfinex","BTCUSD",1733184528781,[[95904.0,1.04034031],[95902.0,0.208545],[95897.0,0.31410367],[95896.0,0.417118],[95895.0,0.23302814]],[[95905.0,0.1008648],[95942.0,0.20846],[95946.0,0.2093158],[95947.0,0.0373929],[95952.0,0.208438]]]
["bitfinex","BTCUSD",1733184529003,[[95904.0,1.0725882],[95902.0,0.208545],[95898.0,0.31410367],[95896.0,0.417118],[95895.0,0.23302814]],[[95905.0,0.1008648],[95942.0,0.20846],[95946.0,0.2093158],[95947.0,0.0162177],[95952.0,0.208438]]]
["bitfinex","BTCUSD",1733184529473,[[95904.0,1.04134031],[95902.0,0.208545],[95896.0,0.73122167],[95895.0,0.23302814],[95881.0,0.0017296]],[[95905.0,0.1078648],[95942.0,0.20846],[95946.0,0.2093158],[95947.0,0.0162177],[95952.0,0.208438]]]
["bitfinex","BTCUSD",1733184529689,[[95904.0,1.04134031],[95902.0,0.208545],[95896.0,0.73122167],[95895.0,0.23302814],[95881.0,0.0017296]],[[95905.0,0.1078648],[95943.0,0.208458],[95946.0,0.2093158],[95947.0,0.0162177],[95974.0,0.4]]]
["bitfinex","BTCUSD",1733184529923,[[95904.0,1.04034031],[95902.0,0.208545],[95898.0,0.31410367],[95896.0,0.417118],[95895.0,0.23302814]],[[95905.0,0.1008648],[95943.0,0.208458],[95946.0,0.2093158],[95947.0,0.0162177],[95951.0,0.208439]]]
["bitfinex","BTCUSD",1733184530141,[[95904.0,1.04334031],[95902.0,0.208545],[95898.0,0.31410367],[95896.0,0.417118],[95895.0,0.23302814]],[[95905.0,0.1038648],[95943.0,0.208458],[95946.0,0.2093158],[95947.0,0.0162177],[95951.0,0.208439]]]
["bitfinex","BTCUSD",1733184530367,[[95904.0,1.04334031],[95902.0,0.208545],[95897.0,0.31410367],[95896.0,0.417118],[95895.0,0.23302814]],[[95905.0,0.1038648],[95943.0,0.208458],[95946.0,0.2093158],[95947.0,0.0162177],[95951.0,0.208439]]]
["bitfinex","BTCUSD",1733184531059,[[95904.0,1.04334031],[95902.0,0.208545],[95896.0,0.73122167],[95895.0,0.23302814],[95842.0,0.59178245]],[[95905.0,0.1038648],[95940.0,0.208465],[95943.0,0.208458],[95946.0,0.0008648],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184531297,[[95904.0,1.06452595],[95902.0,0.208545],[95896.0,0.73122167],[95895.0,0.23302814],[95842.0,0.59178245]],[[95905.0,0.1038648],[95940.0,0.208465],[95943.0,0.208458],[95946.0,0.0008648],[95947.0,0.2246667]]]
["bitfinex","BTCUSD",1733184531546,[[95904.0,1.06452595],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.54713181],[95880.0,0.25209791]],[[95905.0,0.1038648],[95940.0,0.208465],[95943.0,0.208458],[95946.0,0.0008648],[95947.0,0.2246667]]]
["bitfinex","BTCUSD",1733184531783,[[95904.0,1.06452595],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.54713181],[95880.0,0.25209791]],[[95905.0,0.1038648],[95943.0,0.208458],[95946.0,0.0008648],[95947.0,0.2246667],[96164.0,0.68511753]]]
["bitfinex","BTCUSD",1733184532008,[[95904.0,1.06452595],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.54713181],[95880.0,0.25209791]],[[95905.0,0.1038648],[95939.0,0.208465],[95943.0,0.208458],[95946.0,0.0008648],[95947.0,0.2246667]]]
["bitfinex","BTCUSD",1733184532232,[[95904.0,1.06452595],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.54713181],[95880.0,0.25209791]],[[95905.0,0.1038648],[95943.0,0.208458],[95946.0,0.0008648],[95947.0,0.2246667],[95951.0,0.208441]]]
["bitfinex","BTCUSD",1733184532461,[[95904.0,1.06452595],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.23302814],[95894.0,0.31410367]],[[95905.0,0.09986848],[95940.0,0.208465],[95943.0,0.208458],[95946.0,0.0008648],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184533118,[[95904.0,1.06452595],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.23302814],[95894.0,0.31410367]],[[95905.0,0.09986848],[95937.0,0.208472],[95940.0,0.208465],[95946.0,0.0008648],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184533340,[[95904.0,1.06452595],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.23302814]],[[95905.0,0.09986848],[95946.0,0.0008648],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184533341,[[95904.0,1.06452595],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.23302814],[95893.0,0.31410367]],[[95905.0,0.09986848],[95942.0,0.208459],[95946.0,0.0008648],[95947.0,0.0162177],[96044.0,0.2644895]]]
["bitfinex","BTCUSD",1733184533551,[[95904.0,1.06452595],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.23302814],[95894.0,0.31410367]],[[95905.0,0.09986848],[95941.0,0.2093269],[95946.0,0.0008648],[95947.0,0.0162177],[96043.0,0.05298936]]]
["bitfinex","BTCUSD",1733184533974,[[95904.0,1.06887617],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.23302814],[95894.0,0.31410367]],[[95905.0,0.09986848],[95941.0,0.2093269],[95946.0,0.0008648],[95947.0,0.0162177],[96043.0,0.05298936]]]
["bitfinex","BTCUSD",1733184534193,[[95904.0,1.06887617],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.23302814],[95894.0,0.31291996]],[[95905.0,0.09986848],[95941.0,0.2093269],[95946.0,0.0008648],[95947.0,0.0162177],[96043.0,0.05298936]]]
["bitfinex","BTCUSD",1733184534428,[[95904.0,1.06887617],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.23302814],[95894.0,0.31291996]],[[95905.0,0.09986848],[95941.0,0.2093269],[95944.0,0.208456],[95946.0,0.0008648],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184535050,[[95904.0,1.06887617],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.23302814],[95892.0,0.31291996]],[[95905.0,0.09986848],[95941.0,0.2093269],[95944.0,0.208456],[95946.0,0.0008648],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733184535258,[[95904.0,1.06887617],[95902.0,0.208545],[95896.0,0.417118],[95895.0,0.23302814],[95892.0,0.31291996]],[[95905.0,0.09986848],[95937.0,0.208472],[95941.0,0.2093269],[95944.0,0.208456],[95946.0,0.0008648]]]
["bitfinex","BTCUSD",1733184539371,[[95940.0,0.21281185],[95936.0,0.20847],[95933.0,0.208478],[95932.0,0.30284521],[95931.0,0.20832814]],[[95941.0,0.00592668],[95946.0,0.0008648],[95956.0,0.0017306],[95957.0,0.208428],[95960.0,0.20842]]]
["bitfinex","BTCUSD",1733184605505,[[95954.0,0.002],[95947.0,0.0017286],[95946.0,0.00190553],[95930.0,0.00775222],[95926.0,0.208493]],[[95955.0,0.27281051],[95956.0,0.2101596],[95960.0,0.20842],[95962.0,0.02006],[95964.0,0.208411]]]
["bitfinex","BTCUSD",1733184618795,[[95954.0,0.00052],[95947.0,0.0017286],[95946.0,0.00190553],[95939.0,0.00184472],[95935.0,0.15]],[[95955.0,0.01555657],[95956.0,0.0017306],[95957.0,0.416853],[95961.0,0.208418],[95964.0,0.0819]]]
["bitfinex","BTCUSD",1733184692847,[[95989.0,0.02046991],[95988.0,0.208357],[95987.0,0.41195308],[95984.0,0.208367],[95983.0,0.01773234]],[[95990.0,0.09924737],[95992.0,0.07490816],[95999.0,0.208336],[96001.0,0.0008648],[96003.0,0.208328]]]
["bitfinex","BTCUSD",1733184710669,[[95989.0,0.02275052],[95986.0,0.41227868],[95985.0,0.208364],[95980.0,0.08208746]],[[95990.0,0.03886482],[95992.0,0.02950816],[95997.0,0.1293],[96000.0,0.208334],[96003.0,0.208327]]]
["bitfinex","BTCUSD",1733184764550,[[95989.0,0.81689411],[95988.0,0.01708475],[95986.0,0.208363],[95985.0,0.208364],[95977.0,0.2]],[[95990.0,0.0068644],[95992.0,0.02050816],[96001.0,0.0008648],[96018.0,0.208295],[96020.0,0.25749]]]
["bitfinex","BTCUSD",1733184853161,[[96085.0,0.002],[96073.0,0.0009995],[96067.0,0.01770744],[96064.0,0.15],[96063.0,0.208195]],[[96086.0,0.01870671],[96087.0,0.0765],[96089.0,0.416283],[96090.0,0.0477],[96091.0,0.2]]]
["bitfinex","BTCUSD",1733184868914,[[96085.0,0.002728],[96075.0,0.0009859],[96064.0,0.15],[96063.0,0.208194],[96061.0,0.22589352]],[[96086.0,0.06240671],[96088.0,0.208143],[96089.0,0.208141],[96092.0,0.20006],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1733184926354,[[96033.0,0.07858006],[96032.0,0.0009978],[96028.0,0.0462],[96024.0,0.208279],[96020.0,0.208289]],[[96034.0,0.014],[96038.0,0.208251],[96043.0,0.20824],[96047.0,0.208231],[96048.0,0.22129995]]]
["bitfinex","BTCUSD",1733184939437,[[96033.0,0.000741],[96019.0,0.02217318],[96018.0,0.0822],[96015.0,0.0467],[96012.0,0.208306]],[[96034.0,0.001],[96036.0,0.51935521],[96037.0,0.2],[96038.0,0.208251],[96041.0,0.0203416]]]
["bitfinex","BTCUSD",1733184985316,[[96030.0,0.00017693],[96025.0,0.0017302],[96020.0,0.0776],[96019.0,0.01336435],[96013.0,0.0495]],[[96032.0,0.225263],[96033.0,0.208261],[96034.0,0.208259],[96043.0,0.208241],[96143.0,0.50501287]]]
["bitfinex","BTCUSD",1733185023591,[[96025.0,0.0017302],[95994.0,0.0756],[95992.0,0.0499],[95991.0,0.42404792],[95990.0,0.00270454]],[[96026.0,0.76502121],[96027.0,0.2],[96030.0,0.208268],[96031.0,0.0502],[96035.0,0.208258]]]
["bitfinex","BTCUSD",1733185059187,[[96021.0,0.07727695],[96020.0,0.0451],[96016.0,0.001],[96015.0,0.61891532],[96010.0,0.208311]],[[96022.0,0.007],[96030.0,0.208268],[96034.0,0.20826],[96039.0,0.208249],[96050.0,0.02087822]]]
["bitfinex","BTCUSD",1733185070158,[[96050.0,0.08668826],[96049.0,0.0821],[96048.0,0.002],[96046.0,0.02350607],[96045.0,0.208234]],[[96052.0,0.002],[96053.0,0.0068649],[96054.0,0.0008651],[96060.0,0.208204],[96064.0,0.208195]]]
["bitfinex","BTCUSD",1733185119996,[[96064.0,0.002],[96063.0,0.00017681],[96056.0,0.0824],[96055.0,0.0483],[96043.0,0.81728296]],[[96065.0,0.226192],[96067.0,0.208188],[96070.0,0.208181],[96079.0,0.208163],[96086.0,0.2]]]
["bitfinex","BTCUSD",1733185140829,[[96064.0,0.0831288],[96063.0,0.00017681],[96053.0,0.0017302],[96049.0,0.0493],[96046.0,0.208231]],[[96065.0,0.041],[96066.0,0.20819],[96070.0,0.208182],[96071.0,0.208179],[96076.0,0.208169]]]
["bitfinex","BTCUSD",1733185193291,[[96105.0,0.002],[96096.0,0.208123],[96094.0,0.00184171],[96093.0,0.208131],[96090.0,0.0801]],[[96106.0,0.01579143],[96110.0,0.208096],[96114.0,0.208086],[96116.0,0.0008645],[96117.0,0.20808]]]
["bitfinex","BTCUSD",1733185245793,[[96105.0,0.05256005],[96104.0,0.0105291],[96103.0,0.208109],[96102.0,0.20811],[96099.0,0.0786]],[[96106.0,0.00379143],[96116.0,0.0008645],[96121.0,0.208072],[96125.0,0.208062],[96130.0,0.288852]]]
["bitfinex","BTCUSD",1733185263418,[[96105.0,0.001],[96089.0,0.0008648],[96088.0,0.03060492],[96084.0,0.208149],[96080.0,0.208159]],[[96106.0,0.31519543],[96110.0,0.253795],[96112.0,0.208091],[96116.0,0.0008645],[96127.0,0.0008644]]]
["bitfinex","BTCUSD",1733185318925,[[96089.0,0.0018648],[96088.0,0.0008648],[96077.0,0.0802],[96075.0,0.208169],[96070.0,0.045]],[[96090.0,0.038],[96091.0,0.214137],[96094.0,0.20813],[96098.0,0.208121],[96102.0,0.02095175]]]
["bitfinex","BTCUSD",1733185335290,[[96064.0,0.001865],[96032.0,0.0813],[96022.0,0.0498304],[96016.0,0.208297],[96010.0,0.20831]],[[96065.0,0.88690832],[96070.0,0.208182],[96073.0,0.208175],[96076.0,0.416338],[96098.0,0.5439]]]
["bitfinex","BTCUSD",1733185381646,[[95925.0,0.01945453],[95905.0,0.0487],[95904.0,0.0779],[95898.0,0.40923537],[95895.0,0.0008652]],[[95926.0,0.33633921],[95928.0,0.208489],[95930.0,0.208485],[95933.0,0.2],[95937.0,0.2]]]
["bitfinex","BTCUSD",1733185406431,[[95906.0,0.10134531],[95902.0,0.208545],[95899.0,0.0454],[95898.0,0.208554]],[[95907.0,0.011],[95915.0,0.208519],[95920.0,0.208508],[95925.0,0.208497],[95929.0,0.208489]]]
["bitfinex","BTCUSD",1733185444692,[[95965.0,0.57547883],[95963.0,0.208411],[95961.0,0.61052971],[95960.0,0.416837],[95944.0,0.34541517]],[[95966.0,0.00373],[95967.0,0.001732],[96001.0,0.208331],[96004.0,0.208325],[96010.0,0.02103182]]]
["bitfinex","BTCUSD",1733185463443,[[96021.0,0.41127163],[96020.0,0.01235795],[96019.0,0.208291],[96017.0,0.01735045],[96015.0,0.208299]],[[96022.0,0.00690651],[96044.0,0.0017296],[96045.0,0.208237],[96048.0,0.28703],[96053.0,0.208219]]]
["bitfinex","BTCUSD",1733185519132,[[95992.0,0.0018642],[95965.0,0.0008644],[95950.0,0.0018444],[95949.0,0.0822],[95946.0,0.0496]],[[95993.0,0.33419321],[95994.0,0.0495],[95995.0,0.416688],[95996.0,0.0776],[96000.0,0.0212729]]]
["bitfinex","BTCUSD",1733185531041,[[95916.0,0.22937375],[95914.0,0.00184515],[95912.0,0.00058928],[95907.0,0.208534],[95901.0,0.2]],[[95929.0,0.208488],[95937.0,0.20847],[95938.0,0.023],[95951.0,0.208439],[95955.0,0.0455]]]
["bitfinex","BTCUSD",1733185580047,[[95938.0,0.1264],[95937.0,0.208196],[95933.0,0.208476],[95928.0,0.208488],[95919.0,0.10284521]],[[95947.0,0.208449],[95950.0,0.208442],[95956.0,0.208429],[95966.0,0.10284521],[95967.0,0.0017296]]]
["bitfinex","BTCUSD",1733185635187,[[95832.0,6e-05],[95826.0,0.0492],[95817.0,0.2095935],[95810.0,0.00184714],[95809.0,0.208748]],[[95833.0,1.01154121],[95835.0,0.208692],[95836.0,0.15],[95837.0,0.208687],[95841.0,0.008]]]
["bitfinex","BTCUSD",1733185669185,[[95832.0,0.0813254],[95819.0,0.0496],[95817.0,0.00271156],[95816.0,0.62122441],[95814.0,0.208737]],[[95833.0,1.01354121],[95835.0,0.208692],[95837.0,0.208687],[95845.0,0.15],[95850.0,0.00017538]]]
["bitfinex","BTCUSD",1733185716172,[[95877.0,0.2086],[95876.0,0.13278331],[95875.0,0.26444791],[95872.0,0.62133638],[95871.0,0.0008647]],[[95879.0,0.00690666],[95895.0,0.208562],[95897.0,0.208557],[95902.0,0.208547],[95912.0,0.076]]]
["bitfinex","BTCUSD",1733185728315,[[95911.0,0.00184523],[95910.0,0.0475],[95909.0,0.00777656],[95908.0,0.284232],[95902.0,0.2]],[[95914.0,0.01090563],[95923.0,0.2085],[95926.0,0.208494],[95931.0,0.208484],[95937.0,0.15]]]
["bitfinex","BTCUSD",1733185784258,[[95879.0,0.0168647],[95878.0,0.0008647],[95852.0,0.00184628],[95851.0,0.004175],[95850.0,0.000865]],[[95880.0,0.88444521],[95881.0,0.254491],[95882.0,0.0017294],[95883.0,0.22916796],[95886.0,0.208582]]]
["bitfinex","BTCUSD",1733185805181,[[95879.0,0.0143236],[95878.0,0.0008647],[95852.0,0.00184628],[95848.0,0.287963],[95844.0,0.2456]],[[95880.0,0.80757461],[95881.0,0.208591],[95882.0,0.0017294],[95883.0,0.208588],[95885.0,0.02075006]]]
["bitfinex","BTCUSD",1733185833662,[[95879.0,0.23412782],[95876.0,0.15],[95875.0,0.208604],[95873.0,0.0832],[95866.0,0.01699622]],[[95880.0,0.00478798],[95882.0,0.0017294],[95887.0,0.0017294],[95892.0,0.208569],[95896.0,0.20856]]]
["bitfinex","BTCUSD",1733185871057,[[95879.0,0.03005207],[95875.0,0.00184591],[95874.0,0.417211],[95868.0,0.079],[95866.0,0.208622]],[[95880.0,0.00278798],[95882.0,0.0017294],[95888.0,0.208577],[95892.0,0.208568],[95897.0,0.02100229]]]
["bitfinex","BTCUSD",1733185931253,[[95881.0,1.27091456],[95880.0,0.0008647],[95879.0,0.2008647],[95878.0,0.02040338],[95877.0,0.2086]],[[95882.0,0.0027294],[95887.0,0.0017294],[95903.0,0.0482],[95907.0,0.0775],[95911.0,0.208528]]]
["bitfinex","BTCUSD",1733185951566,[[95886.0,0.02633902],[95882.0,0.15],[95881.0,1.42186825],[95880.0,0.0008647],[95865.0,0.31489446]],[[95887.0,0.0808294],[95890.0,0.208574],[95893.0,0.208567],[95896.0,0.208559],[95903.0,0.0453]]]
["bitfinex","BTCUSD",1733186007704,[[95881.0,0.8188646],[95880.0,0.0008647],[95879.0,0.0008647],[95876.0,0.0806],[95875.0,0.208603]],[[95882.0,0.0027292],[95887.0,0.2103084],[95889.0,0.208574],[95894.0,0.02096177],[95895.0,0.208563]]]
["bitfinex","BTCUSD",1733186061948,[[95836.0,0.4095493],[95828.0,0.41203373],[95817.0,0.00092308],[95816.0,0.208731],[95812.0,0.31580543]],[[95837.0,0.208688],[95841.0,0.208679],[95845.0,0.208671],[95855.0,0.2],[95856.0,0.2]]]
["bitfinex","BTCUSD",1733186085290,[[95831.0,0.36156548],[95828.0,0.047],[95826.0,0.208711],[95824.0,0.208714],[95823.0,0.41393093]],[[95832.0,0.0017304],[95836.0,0.208691],[95839.0,0.208683],[95846.0,0.208669],[95851.0,0.00173]]]
["bitfinex","BTCUSD",1733186128528,[[95874.0,0.0178647],[95873.0,0.27932837],[95865.0,0.41235931],[95859.0,0.208639],[95849.0,0.31417852]],[[95875.0,0.002],[95881.0,0.208593],[95882.0,0.0017292],[95889.0,0.208575],[95897.0,0.208557]]]
["bitfinex","BTCUSD",1733186150588,[[95874.0,0.1395647],[95873.0,0.20866558],[95870.0,0.208613],[95866.0,0.208623],[95859.0,0.3153015]],[[95875.0,0.002],[95881.0,0.0017292],[95882.0,0.0017292],[95887.0,0.0017294],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1733186192208,[[96094.0,0.201],[96091.0,0.2],[96084.0,0.208149],[96080.0,0.208158],[96078.0,0.18172092]],[[96096.0,0.208126],[96100.0,0.208116],[96105.0,0.023],[96117.0,0.20808],[96194.0,0.052617]]]
["bitfinex","BTCUSD",1733186205932,[[96095.0,0.63214521],[96091.0,0.208136],[96089.0,0.0008628],[96087.0,0.208143],[96084.0,0.30672987]],[[96096.0,0.0017256],[96102.0,0.208112],[96107.0,0.0017292],[96108.0,0.208099],[96123.0,0.208068]]]
["bitfinex","BTCUSD",1733186239047,[[96105.0,0.94458167],[96104.0,0.42894203],[96100.0,0.208116],[96098.0,0.208118],[96097.0,0.22068135]],[[96106.0,0.00058548],[96110.0,0.0008626],[96132.0,0.0017292],[96136.0,0.208038],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1733186286435,[[96163.0,0.2],[96158.0,0.2],[96147.0,0.208012],[96144.0,0.40949798],[96143.0,0.208022]],[[96164.0,0.023],[96165.0,0.207976],[96166.0,0.207974],[96167.0,0.00221991],[96170.0,0.207965]]]
["bitfinex","BTCUSD",1733186338618,[[96089.0,0.61882954],[96087.0,0.208143],[96084.0,0.41100899],[96083.0,0.208152],[96070.0,0.15]],[[96090.0,0.005],[96099.0,0.208119],[96103.0,0.208111],[96108.0,0.2081],[96115.0,0.208085]]]
["bitfinex","BTCUSD",1733186358169,[[96089.0,0.00144828],[96084.0,0.2],[96081.0,0.0483],[96079.0,0.1834498],[96077.0,0.208166]],[[96092.0,0.208135],[96095.0,0.0008655],[96105.0,0.0207263],[96109.0,0.208097],[96115.0,0.0087]]]
["bitfinex","BTCUSD",1733186418429,[[96057.0,0.0823],[96056.0,0.0494],[96052.0,0.2],[96051.0,0.41234527],[96048.0,0.1834498]],[[96058.0,0.232207],[96062.0,0.208198],[96063.0,0.208197],[96068.0,0.00104125],[96076.0,0.22898336]]]
["bitfinex","BTCUSD",1733186451048,[[96039.0,0.001732],[96022.0,0.1834498],[96021.0,0.0781],[96017.0,0.0472],[96012.0,0.2017246]],[[96040.0,0.33409121],[96044.0,0.020574],[96045.0,0.416472],[96051.0,0.208222],[96053.0,0.15]]]
["bitfinex","BTCUSD",1733186521479,[[95973.0,0.5078804],[95968.0,0.02038757],[95964.0,0.00058679],[95962.0,0.208415],[95959.0,0.208421]],[[95974.0,0.001],[95976.0,0.208386],[95986.0,0.208364],[95997.0,0.02040146]]]
["bitfinex","BTCUSD",1733186589221,[[95973.0,0.57012552],[95965.0,0.032085],[95964.0,0.00058679],[95962.0,0.51588915],[95961.0,0.208416]],[[95974.0,0.0008655],[95982.0,0.208374],[95985.0,0.208365],[95991.0,0.208352],[96001.0,0.02057623]]]
["bitfinex","BTCUSD",1733186612149,[[96008.0,0.50566539],[96005.0,0.20832],[95999.0,0.62146108],[95983.0,0.408369],[95982.0,0.33581483]],[[96009.0,0.03282401],[96017.0,0.208296],[96021.0,0.208288],[96028.0,0.208274],[96042.0,0.0087]]]
["bitfinex","BTCUSD",1733186674077,[[96008.0,1.33975655],[96004.0,0.208322],[96003.0,0.054],[95993.0,0.50506943],[95955.0,0.84688021]],[[96009.0,0.00782401],[96044.0,0.208239],[96052.0,0.0008647],[96055.0,0.0087],[96116.0,0.1096]]]
["bitfinex","BTCUSD",1733186697695,[[96036.0,0.71701278],[96035.0,0.52244028],[96032.0,0.2],[96031.0,0.42537137],[96029.0,0.262269]],[[96037.0,0.0048649],[96052.0,0.0008647],[96070.0,0.0008655],[96072.0,0.208178],[96087.0,0.208144]]]
["bitfinex","BTCUSD",1733186723150,[[96051.0,0.46154918],[96049.0,0.257525],[96046.0,0.208231],[96044.0,0.31498415],[96043.0,0.208238]],[[96052.0,0.03245132],[96059.0,0.209073],[96062.0,0.2082],[96068.0,0.2090527],[96087.0,0.208146]]]
["bitfinex","BTCUSD",1733186772041,[[96094.0,1.37403378],[96092.0,0.416266],[96090.0,0.053],[96089.0,0.208139],[96087.0,0.55065061]],[[96095.0,0.0018655],[96106.0,0.0008651],[96134.0,0.0008651],[96145.0,0.20802],[96156.0,0.20913991]]]
["bitfinex","BTCUSD",1733186822563,[[96118.0,0.44046646],[96111.0,0.289992],[96108.0,0.4083672],[96102.0,0.208111]],[[96119.0,0.002],[96121.0,0.208071],[96125.0,0.208063],[96131.0,0.208051],[96144.0,0.208022]]]
["bitfinex","BTCUSD",1733186835019,[[96133.0,0.86625997],[96128.0,0.208055],[96124.0,0.208062],[96122.0,0.69665139],[96120.0,0.24984842]],[[96134.0,0.0008641],[96172.0,0.219462],[96180.0,0.02529924],[96199.0,0.519756]]]
["bitfinex","BTCUSD",1733186884371,[[96162.0,0.5073786],[96157.0,0.41033896],[96153.0,0.207999],[96150.0,0.208006],[96143.0,0.208023]],[[96163.0,0.0038066],[96165.0,0.207977],[96168.0,0.207971],[96171.0,0.207964],[96173.0,0.00144925]]]
["bitfinex","BTCUSD",1733186905083,[[96145.0,0.01],[96141.0,0.00017573],[96136.0,0.0822],[96134.0,0.0017282],[96133.0,0.58646756]],[[96146.0,0.232016],[96148.0,0.208013],[96152.0,0.208004],[96158.0,0.0173],[96159.0,0.011]]]
["bitfinex","BTCUSD",1733186968347,[[96070.0,0.0147294],[96055.0,0.4099627],[96054.0,0.0017274],[96053.0,0.2],[96051.0,0.00996]],[[96071.0,0.48502421],[96073.0,0.208175],[96074.0,0.0250214],[96076.0,0.208168],[96092.0,0.208134]]]
["bitfinex","BTCUSD",1733187063320,[[96054.0,0.02586332],[96048.0,0.0017298],[96046.0,0.0817],[96044.0,0.2],[96043.0,0.41381529]],[[96055.0,0.22328026],[96056.0,0.02],[96057.0,0.20821],[96063.0,0.208196],[96088.0,0.5439]]]
["bitfinex","BTCUSD",1733187082587,[[96065.0,0.02505786],[96064.0,0.2505786],[96055.0,0.283],[96054.0,0.22007832],[96050.0,0.62054305]],[[96069.0,0.208183],[96070.0,0.2090467],[96078.0,0.208164],[96088.0,0.15],[96105.0,0.00200803]]]
["bitfinex","BTCUSD",1733187149621,[[96021.0,9.2e-07],[96008.0,0.0776292],[96005.0,0.0476],[96001.0,0.0017274],[95998.0,0.1749786]],[[96022.0,0.2982452],[96023.0,0.208283],[96024.0,0.208281],[96030.0,0.416536],[96031.0,0.27461826]]]
["bitfinex","BTCUSD",1733187172384,[[96001.0,7.4e-07],[95986.0,0.082],[95982.0,0.047],[95978.0,0.41181399],[95976.0,0.001731]],[[96002.0,0.50621595],[96004.0,0.208325],[96008.0,0.2333364],[96011.0,0.12479843],[96022.0,0.04592361]]]
["bitfinex","BTCUSD",1733187279403,[[95946.0,0.5278516],[95945.0,0.41463803],[95943.0,0.0017296],[95939.0,0.0017296],[95936.0,0.2]],[[95947.0,0.0313028],[95948.0,0.208448],[95951.0,0.208439],[95954.0,0.208433],[95971.0,0.0811]]]
["bitfinex","BTCUSD",1733187323545,[[95946.0,1.17469681],[95944.0,0.22567931],[95943.0,0.2101856],[95939.0,0.2101946],[95937.0,0.27186054]],[[95947.0,0.0461681],[95957.0,0.0008652],[95972.0,0.208395],[95976.0,0.208386],[95979.0,0.209246]]]
["bitfinex","BTCUSD",1733187376116,[[95946.0,1.33276686],[95945.0,0.208452],[95943.0,0.0017296],[95942.0,0.054],[95941.0,0.20846]],[[95947.0,0.0639095],[95957.0,0.0008652],[95989.0,0.256658],[95992.0,0.29135],[96030.0,0.2332904]]]
["bitfinex","BTCUSD",1733187391361,[[95955.0,0.38414344],[95946.0,0.01665637],[95943.0,0.0017296],[95938.0,0.41448006],[95929.0,0.4]],[[95956.0,0.208428],[95957.0,0.1311652],[95959.0,0.416844],[95963.0,0.208414],[95970.0,0.12518628]]]
["bitfinex","BTCUSD",1733187475597,[[95946.0,0.52939981],[95943.0,0.0017296],[95939.0,0.0017296],[95932.0,0.33346541],[95929.0,0.208487]],[[95947.0,0.23340518],[95948.0,0.000865],[95951.0,0.20844],[95954.0,0.208435],[95957.0,0.0008652]]]
["bitfinex","BTCUSD",1733187495950,[[95956.0,0.38414344],[95949.0,0.41369958],[95944.0,0.208453],[95942.0,0.2765],[95940.0,0.254163]],[[95957.0,0.0008652],[95959.0,0.208422],[95964.0,0.208413],[95966.0,0.02038661],[95969.0,0.208401]]]
["bitfinex","BTCUSD",1733187577945,[[95924.0,0.3053972],[95916.0,0.1749786],[95911.0,0.0017304],[95902.0,0.41369042],[95901.0,0.208547]],[[95925.0,0.231496],[95927.0,0.208492],[95930.0,0.208485],[95939.0,0.15],[95940.0,0.29073257]]]
["bitfinex","BTCUSD",1733187607167,[[95924.0,3.6e-07],[95911.0,0.0017304],[95905.0,0.17916484],[95904.0,0.176709],[95903.0,0.41540733]],[[95925.0,0.56224121],[95926.0,0.0496],[95927.0,0.208492],[95930.0,0.208485],[95931.0,0.04585656]]]
["bitfinex","BTCUSD",1733187663153,[[95911.0,0.00190637],[95900.0,0.17916484],[95889.0,0.0481],[95885.0,0.41503613],[95707.0,0.73460082]],[[95912.0,0.27584521],[95913.0,0.2396213],[95915.0,0.288817],[95917.0,0.208513],[95918.0,0.0250214]]]
["bitfinex","BTCUSD",1733187722705,[[95972.0,0.17645876],[95965.0,0.1749786],[95962.0,0.50254862],[95947.0,0.0811],[95946.0,0.54970196]],[[95973.0,0.231391],[95974.0,0.02017578],[95978.0,0.208382],[95980.0,0.416756],[95983.0,0.12529669]]]
["bitfinex","BTCUSD",1733187735601,[[95943.0,0.17704509],[95937.0,0.31383792],[95921.0,0.54916945],[95917.0,0.0807],[95915.0,0.2]],[[95944.0,0.023],[95945.0,0.208452],[95946.0,0.0747326],[95947.0,0.20845],[95949.0,0.0814]]]
["bitfinex","BTCUSD",1733187791014,[[95892.0,6e-07],[95879.0,0.41212912],[95878.0,0.17645876],[95873.0,0.2560786],[95871.0,0.0475]],[[95893.0,1.03741021],[95895.0,0.208562],[95898.0,0.208555],[95901.0,0.0250214],[95904.0,0.23208424]]]
["bitfinex","BTCUSD",1733187825071,[[95843.0,2.1e-07],[95839.0,0.0467],[95832.0,6e-05],[95829.0,0.41350428],[95827.0,0.17645876]],[[95844.0,0.9952598],[95847.0,0.4181954],[95849.0,0.208661],[95850.0,0.00058545],[95854.0,0.0250214]]]
["bitfinex","BTCUSD",1733187863394,[[95844.0,99.91707083],[95843.0,0.17645897],[95842.0,0.1749786],[95836.0,0.0808],[95825.0,0.4153072]],[[95845.0,0.031],[95847.0,0.4181954],[95849.0,0.208661],[95850.0,0.00058545],[95860.0,0.12529669]]]
["bitfinex","BTCUSD",1733187877354,[[95846.0,0.71211242],[95844.0,100.05931457],[95843.0,2.1e-07],[95841.0,0.208677],[95837.0,0.208687]],[[95847.0,0.0008654],[95850.0,0.00058545],[95870.0,0.208617],[95890.0,0.20409669],[95963.0,0.25]]]
["bitfinex","BTCUSD",1733187943451,[[95844.0,99.68443897],[95843.0,2.1e-07],[95823.0,0.17685077],[95821.0,0.1749786]],[[95845.0,0.26271071],[95846.0,0.2095334],[95847.0,0.00076106],[95848.0,0.0250214],[95849.0,0.417323]]]
["bitfinex","BTCUSD",1733187966385,[[95880.0,0.13267457],[95878.0,0.1749786],[95877.0,0.17685077],[95850.0,0.61471085],[95848.0,0.2]],[[95881.0,0.208592],[95886.0,0.208581],[95887.0,0.20858],[95890.0,0.12529669],[95893.0,0.000865]]]
["bitfinex","BTCUSD",1733188037476,[[95880.0,4.5e-07],[95873.0,0.0017294],[95870.0,0.1749786],[95860.0,0.0761],[95859.0,0.22415077]],[[95881.0,0.31143621],[95883.0,0.208588],[95886.0,0.208581],[95888.0,0.0008646],[95889.0,0.0813]]]
["bitfinex","BTCUSD",1733188102139,[[95930.0,0.67210957],[95927.0,0.2],[95925.0,0.408495],[95918.0,0.52359571],[95902.0,0.54970196]],[[95931.0,0.001865],[95939.0,0.02134412],[95940.0,0.20950538],[95943.0,0.0008649],[95944.0,0.2093199]]]
["bitfinex","BTCUSD",1733188124891,[[95939.0,0.56390674],[95937.0,0.208468],[95936.0,0.4],[95934.0,0.208476],[95933.0,0.208478]],[[95940.0,0.01004138],[95943.0,0.0008649],[95944.0,0.0008649],[95945.0,0.02],[95946.0,0.0008653]]]
["bitfinex","BTCUSD",1733188204069,[[95943.0,0.17646419],[95942.0,0.14218651],[95939.0,0.00190468],[95927.0,0.077],[95924.0,0.41369365]],[[95944.0,0.201612],[95946.0,0.208451],[95953.0,0.208435],[95956.0,0.208428],[95979.0,0.208379]]]
["bitfinex","BTCUSD",1733188221976,[[95945.0,0.02010056],[95943.0,0.0008644],[95941.0,0.14218651],[95939.0,0.57048255],[95923.0,0.31618918]],[[95946.0,0.20878119],[95949.0,0.208445],[95952.0,0.208438],[95954.0,0.0771],[95956.0,0.257629]]]
["bitfinex","BTCUSD",1733188280639,[[95904.0,0.39279293],[95896.0,0.41335601],[95893.0,0.2102936],[95892.0,0.2],[95864.0,0.50619192]],[[95905.0,0.01717795],[95906.0,0.208537],[95911.0,0.208528],[95912.0,0.208525],[95925.0,0.208496]]]
["bitfinex","BTCUSD",1733188299966,[[95914.0,0.66626398],[95911.0,0.0482],[95908.0,0.14218651],[95898.0,0.52332413],[95882.0,0.52340519]],[[95915.0,0.208517],[95917.0,0.208514],[95924.0,0.2095566],[95928.0,0.20849],[95931.0,0.0017302]]]
["bitfinex","BTCUSD",1733188343428,[[95904.0,0.434912],[95894.0,0.208563],[95890.0,0.33387583],[95889.0,0.3157265],[95887.0,0.2]],[[95905.0,0.004],[95906.0,0.0008653],[95910.0,0.208529],[95915.0,0.0008653],[95926.0,0.208495]]]
["bitfinex","BTCUSD",1733188390561,[[95905.0,0.0020434],[95904.0,5e-07],[95893.0,0.0017296],[95886.0,0.5687914],[95870.0,0.31539514]],[[95906.0,0.35831051],[95908.0,0.208533],[95910.0,0.05781349],[95911.0,0.208526],[95912.0,0.25494543]]]
["bitfinex","BTCUSD",1733188454474,[[95947.0,0.40426255],[95943.0,0.208456],[95942.0,0.50414495],[95940.0,0.0488],[95939.0,0.208465]],[[95948.0,0.0137298],[95958.0,0.000865],[95963.0,0.208415],[95967.0,0.208405],[95982.0,0.208374]]]
["bitfinex","BTCUSD",1733188469123,[[95957.0,1.42707081],[95953.0,0.208435],[95952.0,0.55058614],[95949.0,0.1075],[95948.0,0.74502929]],[[95958.0,0.00145106],[95977.0,0.000865],[95986.0,0.208365],[95990.0,0.208355],[95995.0,0.208344]]]
["bitfinex","BTCUSD",1733188542165,[[96001.0,0.17208687],[96000.0,0.14218651],[95999.0,0.504222],[95990.0,0.16137902],[95982.0,0.75843036]],[[96002.0,0.21036898],[96006.0,0.208321],[96010.0,0.208312],[96011.0,0.020865],[96013.0,0.02045558]]]
["bitfinex","BTCUSD",1733188594020,[[95979.0,0.017709],[95978.0,0.0008649],[95977.0,0.0017286],[95973.0,0.29067908],[95970.0,0.0017288]],[[95980.0,0.21230543],[95985.0,0.208367],[95986.0,0.208365],[95994.0,0.208347],[95995.0,0.0645]]]
["bitfinex","BTCUSD",1733188620252,[[95978.0,0.24055141],[95977.0,0.0017286],[95974.0,0.0484],[95968.0,0.14849257],[95962.0,0.5051386]],[[95979.0,0.209378],[95980.0,0.0017302],[95982.0,0.208372],[95983.0,0.208372],[95987.0,0.208363]]]
["bitfinex","BTCUSD",1733188682416,[[95958.0,0.0008645],[95949.0,0.0813],[95948.0,0.1017292]],[[95971.0,0.56462062],[95973.0,0.208392],[95977.0,0.208383],[95979.0,0.0645],[95980.0,0.0017302]]]
["bitfinex","BTCUSD",1733188697447,[[95953.0,0.43017908],[95948.0,0.1027292],[95947.0,0.41442875],[95937.0,0.208469],[95932.0,0.20848]],[[95954.0,0.09962801],[95956.0,0.20843],[95957.0,0.208427],[95962.0,0.208417],[95984.0,0.04150743]]]
["bitfinex","BTCUSD",1733188766077,[[95914.0,4.2e-07],[95892.0,0.0776],[95887.0,0.0479],[95883.0,0.2],[95882.0,0.0008649]],[[95915.0,0.40987286],[95916.0,0.209515],[95918.0,0.208511],[95920.0,0.0801],[95922.0,0.208502]]]
["bitfinex","BTCUSD",1733188782225,[[95853.0,5.871e-05],[95852.0,0.0008649],[95836.0,0.0797],[95831.0,0.0482],[95829.0,0.5051386]],[[95854.0,0.55878148],[95856.0,0.208646],[95857.0,0.00587067],[95858.0,0.05781349],[95863.0,0.004]]]
["bitfinex","BTCUSD",1733188816199,[[95844.0,99.53800908],[95836.0,0.41386187],[95832.0,6e-05],[95824.0,0.0803],[95820.0,0.36102333]],[[95845.0,1.14264771],[95846.0,0.208668],[95849.0,0.208661],[95852.0,0.752555],[95857.0,0.0758]]]
["bitfinex","BTCUSD",1733188860678,[[95844.0,74.70271626],[95832.0,6e-05],[95819.0,0.0008649],[95818.0,0.0008654],[95801.0,0.076]],[[95845.0,3.00482871],[95846.0,0.508668],[95847.0,0.01633618],[95849.0,0.508661],[95852.0,0.208655]]]
["bitfinex","BTCUSD",1733188924319,[[95844.0,65.20953476],[95832.0,6e-05],[95819.0,0.0008649],[95809.0,0.0008654],[95751.0,0.097]],[[95845.0,6.15721693],[95846.0,0.508668],[95849.0,0.208661],[95852.0,0.458655],[95854.0,0.3017318]]]
["bitfinex","BTCUSD",1733188943583,[[95844.0,40.05619716],[95832.0,6e-05],[95819.0,0.0008649],[95811.0,0.0806],[95807.0,0.0462]],[[95845.0,5.46332178],[95846.0,0.508668],[95849.0,0.208661],[95852.0,0.468155],[95854.0,0.0017318]]]
["bitfinex","BTCUSD",1733189008031,[[95844.0,24.5383714],[95832.0,6e-05],[95819.0,0.0008649],[95818.0,0.0008654],[95800.0,0.1]],[[95845.0,3.5764885],[95846.0,0.04],[95847.0,0.22673342],[95848.0,0.3],[95849.0,0.4603908]]]
["bitfinex","BTCUSD",1733189078559,[[95844.0,24.23402028],[95832.0,6e-05],[95828.0,0.2],[95820.0,0.4124],[95818.0,0.0008654]],[[95845.0,0.4827396],[95846.0,0.01],[95848.0,0.0017296],[95849.0,0.0017298],[95855.0,0.208649]]]
["bitfinex","BTCUSD",1733189110494,[[95848.0,0.61177362],[95844.0,23.84676702],[95832.0,6e-05],[95820.0,0.4124],[95811.0,0.208742]],[[95849.0,0.0197298],[95854.0,0.0017318],[95866.0,0.15],[95869.0,0.208619],[95875.0,0.01633744]]]
["bitfinex","BTCUSD",1733189197730,[[95844.0,24.44110645],[95834.0,0.4124],[95832.0,6e-05],[95821.0,0.23384224],[95819.0,0.0008649]],[[95845.0,0.12309236],[95848.0,0.0008648],[95849.0,0.0017298],[95866.0,0.0491],[95869.0,0.208618]]]
["bitfinex","BTCUSD",1733189229277,[[95844.0,23.93826124],[95841.0,0.2],[95832.0,6e-05],[95820.0,0.4124],[95809.0,0.23524562]],[[95845.0,0.23061439],[95846.0,0.208668],[95847.0,0.208666],[95848.0,0.0008648],[95849.0,0.0017298]]]
["bitfinex","BTCUSD",1733189293088,[[95844.0,15.19255586],[95832.0,6e-05],[95809.0,0.0008654],[95804.0,0.0813],[95796.0,0.19980977]],[[95845.0,2.6836221],[95846.0,0.208668],[95848.0,0.0008648],[95849.0,0.0017298],[95851.0,0.208659]]]
["bitfinex","BTCUSD",1733189310560,[[95845.0,16.09387726],[95844.0,10.15362225],[95832.0,6e-05],[95815.0,0.0792],[95811.0,0.0461]],[[95846.0,3.99270895],[95848.0,0.2568648],[95849.0,0.0017298],[95851.0,0.208659],[95853.0,1.04298765]]]
["bitfinex","BTCUSD",1733189359661,[[95845.0,6.21803921],[95844.0,10.15362225],[95834.0,0.0462],[95833.0,0.0805],[95832.0,6e-05]],[[95846.0,4.00986776],[95848.0,0.0008648],[95849.0,0.0017298],[95851.0,0.208659],[95854.0,0.36460133]]]
["bitfinex","BTCUSD",1733189420170,[[95844.0,6.26144861],[95832.0,6e-05],[95818.0,0.2008654],[95816.0,0.2],[95809.0,0.0008654]],[[95845.0,3.54102932],[95846.0,0.2094789],[95847.0,0.208666],[95848.0,0.0008648],[95849.0,0.0017298]]]
["bitfinex","BTCUSD",1733189487473,[[95826.0,0.06386541],[95818.0,0.0008654],[95802.0,0.2],[95800.0,0.1],[95798.0,0.2]],[[95827.0,7.51528183],[95828.0,0.01],[95829.0,0.25],[95831.0,0.4174],[95840.0,0.00016009]]]
["bitfinex","BTCUSD",1733189509671,[[95825.0,0.6],[95824.0,0.2],[95819.0,0.01229444],[95818.0,0.0008654],[95810.0,0.4124]],[[95826.0,0.0980488],[95828.0,0.01],[95870.0,0.01086017],[95873.0,0.25],[95875.0,0.208606]]]
["bitfinex","BTCUSD",1733189555733,[[95924.0,0.01930427],[95920.0,0.0008641],[95915.0,0.09290658],[95912.0,0.13935987],[95909.0,0.18581317]],[[95928.0,0.127],[95929.0,0.208487],[95930.0,2.87895949],[95936.0,0.758473],[95937.0,0.25]]]
["bitfinex","BTCUSD",1733189575040,[[95920.0,0.00201279],[95915.0,0.0008641],[95905.0,0.20184513],[95894.0,0.2],[95865.0,0.4124]],[[95921.0,2.5134567],[95923.0,0.417001],[95927.0,0.442492],[95928.0,0.256],[95930.0,0.27188108]]]
["bitfinex","BTCUSD",1733189627252,[[95956.0,0.2],[95954.0,0.00184428],[95952.0,0.0341934],[95948.0,0.2],[95933.0,0.31132221]],[[95974.0,0.20839],[95986.0,0.25],[95989.0,0.55]]]
["bitfinex","BTCUSD",1733189678067,[[95903.0,0.21384026],[95894.0,0.00184532],[95892.0,0.2008642],[95882.0,0.0794],[95879.0,0.0465]],[[95904.0,0.09170197],[95906.0,0.258238],[95910.0,0.417059],[95920.0,0.077],[95936.0,0.25]]]
["bitfinex","BTCUSD",1733189703172,[[95893.0,0.1969],[95892.0,0.0008642],[95886.0,0.2],[95872.0,0.4124],[95870.0,0.208614]],[[95894.0,0.30287482],[95896.0,0.208559],[95904.0,0.2719066],[95912.0,0.208524],[96031.0,0.00011378]]]
["bitfinex","BTCUSD",1733189753799,[[95939.0,0.00926269],[95934.0,0.2],[95928.0,0.1969],[95915.0,0.208516],[95881.0,0.09358398]],[[95942.0,0.428919],[95944.0,0.00092591],[95945.0,0.0799],[95948.0,0.2551112],[96037.0,0.02011378]]]
["bitfinex","BTCUSD",1733189766254,[[95908.0,0.0045211],[95907.0,0.2],[95903.0,0.1969],[95901.0,0.0812],[95893.0,0.208564]],[[95914.0,0.20852],[95919.0,0.208511],[95920.0,8.747e-05],[95921.0,0.003],[95924.0,0.221069]]]
["bitfinex","BTCUSD",1733189828369,[[95836.0,0.0017284],[95832.0,0.0017288],[95826.0,0.0008641],[95825.0,0.0814],[95823.0,0.0017288]],[[95837.0,2.44011879],[95839.0,0.208683],[95842.0,0.3],[95843.0,0.208676],[95846.0,0.45]]]
["bitfinex","BTCUSD",1733189874513,[[95826.0,0.39874879],[95823.0,0.00061297],[95822.0,0.20872],[95821.0,0.0458],[95818.0,0.0008654]],[[95827.0,0.10309364],[95838.0,0.208686],[95842.0,0.208677],[95846.0,0.208669],[95865.0,0.708628]]]
["bitfinex","BTCUSD",1733189917355,[[95824.0,0.0008654],[95823.0,0.00061297],[95820.0,0.208723],[95819.0,0.000865],[95818.0,0.0008654]],[[95825.0,0.26005159],[95838.0,0.987686],[95843.0,0.288475]]]
["bitfinex","BTCUSD",1733189940568,[[95818.0,8.7e-07],[95814.0,0.0017288],[95791.0,0.0791],[95788.0,0.0496],[95769.0,0.208834]],[[95819.0,0.73046136],[95820.0,0.65289],[95822.0,0.78322],[95824.0,0.31154646],[95825.0,0.25173]]]
["bitfinex","BTCUSD",1733189996363,[[95800.0,0.11700286],[95796.0,0.00236941],[95792.0,0.00051],[95790.0,0.208788],[95786.0,0.208798]],[[95801.0,0.006998],[95806.0,0.208755],[95810.0,0.2104762],[95815.0,0.208736],[95816.0,0.08219984]]]
["bitfinex","BTCUSD",1733190013096,[[95817.0,5.854e-05],[95813.0,0.208739],[95811.0,0.00184706],[95810.0,0.4124],[95808.0,0.128]],[[95825.0,0.217445],[95826.0,0.08256748],[95827.0,0.16513496],[95829.0,0.208705],[95950.0,0.0927]]]
["bitfinex","BTCUSD",1733190106619,[[95817.0,5.429e-05],[95800.0,0.1035767],[95798.0,0.4124],[95796.0,0.00052194],[95790.0,0.27340016]],[[95818.0,2.08962962],[95820.0,0.0017302],[95821.0,0.417444],[95839.0,0.25],[95846.0,0.45]]]
["bitfinex","BTCUSD",1733190156066,[[95792.0,9e-08],[95780.0,0.0105066],[95757.0,0.0017296],[95756.0,0.075],[95750.0,0.0471]],[[95793.0,1.50841503],[95795.0,0.208779],[95796.0,0.05410881],[95797.0,0.01635005],[95798.0,0.25]]]
["bitfinex","BTCUSD",1733190214824,[[95750.0,0.00081627],[95739.0,0.0782],[95735.0,0.0466],[95729.0,0.00184873],[95728.0,0.000865]],[[95751.0,0.50371127],[95752.0,0.208873],[95756.0,0.208865],[95759.0,0.254758],[95760.0,0.0794]]]
["bitfinex","BTCUSD",1733190304824,[[95747.0,0.12305495],[95744.0,0.2],[95743.0,0.0027134],[95737.0,0.34991023],[95736.0,0.2]],[[95748.0,0.35680317],[95751.0,0.0017298],[95752.0,0.208874],[95755.0,0.208866],[95760.0,0.0486]]]
["bitfinex","BTCUSD",1733190333270,[[95747.0,0.32611123],[95745.0,0.1307],[95743.0,0.2097549],[95740.0,0.2],[95739.0,0.44391842]],[[95748.0,0.24928207],[95751.0,0.0017298],[95757.0,0.041835],[95762.0,0.208853],[95797.0,0.208776]]]
["bitfinex","BTCUSD",1733190408542,[[95728.0,0.11774838],[95726.0,0.076],[95725.0,0.2],[95724.0,0.0473],[95722.0,0.000865]],[[95729.0,0.39893915],[95734.0,0.00173],[95735.0,0.20891],[95738.0,0.208905],[95742.0,0.208896]]]
["bitfinex","BTCUSD",1733190480571,[[95728.0,0.42799397],[95727.0,0.0451],[95726.0,0.2],[95725.0,0.28217335],[95722.0,0.000865]],[[95729.0,0.39651913],[95734.0,0.00173],[95739.0,0.208902],[95743.0,0.208893],[95747.0,0.0017298]]]
["bitfinex","BTCUSD",1733190542414,[[95741.0,0.11595677],[95735.0,0.2],[95730.0,0.0052],[95729.0,0.0008648],[95728.0,0.01463487]],[[95742.0,0.46995701],[95746.0,0.208887],[95747.0,0.0017298],[95748.0,0.5117298],[95750.0,0.208878]]]
["bitfinex","BTCUSD",1733190582863,[[95729.0,0.11171001],[95728.0,0.01463487],[95722.0,0.000865],[95716.0,0.2052],[95704.0,0.36534134]],[[95730.0,0.48662],[95732.0,0.208917],[95739.0,0.208901],[95740.0,0.208899],[95742.0,0.0008647]]]
["bitfinex","BTCUSD",1733190667865,[[95722.0,0.34854028],[95721.0,0.000865],[95715.0,0.0052],[95713.0,0.000865],[95705.0,0.0463]],[[95723.0,0.26413303],[95725.0,0.208932],[95726.0,0.20893],[95728.0,0.2097898],[95730.0,0.0753]]]
["bitfinex","BTCUSD",1733190681253,[[95746.0,0.68315725],[95744.0,0.417778],[95739.0,0.2089],[95738.0,0.41537687],[95727.0,0.00320136]],[[95747.0,0.09857126],[95763.0,0.20885],[95767.0,0.20884],[95769.0,0.00017419],[95776.0,0.208821]]]
["bitfinex","BTCUSD",1733190740292,[[95779.0,3e-07],[95756.0,0.2],[95753.0,0.0459],[95752.0,0.0751],[95751.0,0.28137525]],[[95780.0,0.57829274],[95781.0,0.2105404],[95788.0,0.208794],[95953.0,0.02662754],[96080.0,60.0]]]
["bitfinex","BTCUSD",1733190776485,[[95779.0,3e-07],[95753.0,0.28194208],[95752.0,0.0464],[95746.0,0.0826646],[95745.0,0.4163051]],[[95780.0,1.14369913],[95781.0,0.2105404],[95784.0,0.2],[95786.0,0.01634909],[95788.0,0.208794]]]
["bitfinex","BTCUSD",1733190834151,[[95746.0,0.36413864],[95738.0,0.31636674],[95735.0,0.2],[95734.0,0.1269],[95733.0,0.208913]],[[95747.0,0.0945278],[95748.0,0.15],[95749.0,0.20888],[95753.0,0.208872],[95758.0,0.208859]]]
["bitfinex","BTCUSD",1733190909496,[[95678.0,8.8e-07],[95668.0,0.28041406],[95660.0,0.41404889],[95654.0,0.0008649],[95652.0,0.0452]],[[95679.0,0.5339455],[95681.0,0.209027],[95684.0,0.0501],[95685.0,0.20907761],[95695.0,9.125e-05]]]
["bitfinex","BTCUSD",1733190923500,[[95647.0,0.10284561],[95633.0,0.39489972],[95630.0,0.000865],[95617.0,0.200865],[95615.0,0.50821024]],[[95648.0,0.25036769],[95649.0,0.209097],[95651.0,0.209093],[95653.0,0.209089],[95655.0,0.20017572]]]
["bitfinex","BTCUSD",1733190996051,[[95640.0,0.11261514],[95638.0,0.0771],[95633.0,0.00092723],[95632.0,0.0482],[95617.0,0.210032]],[[95641.0,0.24900429],[95642.0,0.209114],[95646.0,0.210836],[95648.0,0.2108328],[95657.0,0.20908]]]
["bitfinex","BTCUSD",1733191024073,[[95631.0,0.24004924],[95630.0,0.209138],[95628.0,0.2],[95626.0,0.2100119],[95622.0,0.209156]],[[95632.0,0.08825566],[95641.0,0.0017296],[95642.0,0.209115],[95651.0,0.359094],[95656.0,0.0454]]]
["bitfinex","BTCUSD",1733191057656,[[95672.0,0.11784521],[95671.0,0.00102381],[95653.0,0.00092589],[95651.0,0.4938357],[95635.0,0.31598911]],[[95673.0,0.29662338],[95674.0,0.20925566],[95678.0,0.288936],[95682.0,0.209026],[95692.0,0.41801]]]
["bitfinex","BTCUSD",1733191093903,[[95672.0,0.61246331],[95671.0,0.00102381],[95670.0,0.209051],[95667.0,0.209057],[95666.0,0.209059]],[[95673.0,0.09715218],[95674.0,0.01],[95684.0,0.0017286],[95695.0,0.208997],[95697.0,0.0479]]]
["bitfinex","BTCUSD",1733191184820,[[95701.0,0.0008644],[95678.0,0.0798],[95677.0,0.0483],[95671.0,0.0008643]],[[95702.0,0.378192],[95704.0,0.417956],[95709.0,0.208967],[95710.0,0.041843],[95714.0,0.0017306]]]
["bitfinex","BTCUSD",1733191206188,[[95701.0,4e-07],[95680.0,0.075],[95679.0,0.0462],[95675.0,0.00092476],[95674.0,0.41679297]],[[95702.0,0.25049257],[95703.0,0.15],[95704.0,0.417956],[95708.0,0.1327],[95709.0,0.408967]]]
["bitfinex","BTCUSD",1733191267713,[[95693.0,0.5257862],[95692.0,0.2],[95691.0,0.209004],[95687.0,0.209013],[95675.0,0.31623303]],[[95694.0,0.09411758],[95702.0,0.0017288],[95716.0,0.208952],[95721.0,0.208941],[95725.0,0.15]]]
["bitfinex","BTCUSD",1733191322998,[[95650.0,0.10312979],[95644.0,0.0008649],[95633.0,0.41289102],[95632.0,0.0493],[95616.0,0.2]],[[95651.0,0.24621012],[95652.0,0.209091],[95656.0,0.209082],[95657.0,0.20908],[95666.0,0.0779]]]
["bitfinex","BTCUSD",1733191335594,[[95629.0,0.0001274],[95617.0,0.000865],[95615.0,0.41201647],[95605.0,0.0008644],[95600.0,0.0772]],[[95630.0,0.6430337],[95631.0,0.2],[95632.0,0.409135],[95633.0,0.01],[95636.0,0.209126]]]
["bitfinex","BTCUSD",1733191394474,[[95587.0,0.01134539],[95582.0,0.0008653],[95572.0,0.2],[94214.0,0.551],[94213.0,0.2]],[[95593.0,0.209221],[95596.0,0.209214],[95598.0,0.079],[95601.0,0.0474],[95615.0,0.15]]]
["bitfinex","BTCUSD",1733191410570,[[95589.0,0.10284521],[95588.0,0.0008646],[95587.0,0.01134539],[95582.0,0.0008653],[95576.0,0.0008644]],[[95590.0,0.36901976],[95591.0,0.41978841],[95596.0,0.209214],[95610.0,0.2],[95619.0,0.2]]]
["bitfinex","BTCUSD",1733191513844,[[95587.0,0.34199981],[95586.0,0.41638157],[95585.0,0.2],[95584.0,0.209239],[95583.0,0.40924]],[[95588.0,0.09558801],[95591.0,0.0017292],[95600.0,3.0],[95605.0,0.209195],[95610.0,0.209184]]]
["bitfinex","BTCUSD",1733191540592,[[95587.0,0.11951337],[95582.0,0.00179513],[95578.0,0.0777],[95576.0,0.0008644],[95574.0,0.20926]],[[95588.0,0.09658801],[95590.0,0.209228],[95591.0,0.0017292],[95594.0,0.20922],[95601.0,0.209204]]]
["bitfinex","BTCUSD",1733191576930,[[95599.0,0.33002317],[95596.0,0.2],[95595.0,0.209215],[95594.0,0.209216],[95589.0,0.0814]],[[95600.0,3.09712166],[95611.0,0.209181],[95615.0,0.0017292],[95627.0,0.0773],[95637.0,0.209125]]]
["bitfinex","BTCUSD",1733191617892,[[95655.0,0.11184521],[95647.0,0.00058654],[95637.0,0.00092676],[95636.0,0.209125],[95632.0,0.209133]],[[95656.0,0.28725159],[95657.0,0.209081],[95662.0,0.418141],[95666.0,0.209061],[95673.0,0.0003368]]]
["bitfinex","BTCUSD",1733191672378,[[95683.0,0.11811278],[95679.0,0.00092492],[95678.0,0.209033],[95677.0,0.41490578],[95674.0,0.409041]],[[95684.0,0.06063159],[95687.0,0.0017292],[95690.0,0.209009],[95694.0,0.208999],[95698.0,0.20899]]]
["bitfinex","BTCUSD",1733191686408,[[95664.0,0.11084521],[95656.0,0.00092261],[95655.0,0.41597142],[95646.0,0.209103],[95640.0,0.2485]],[[95665.0,0.05011985],[95666.0,0.0023128],[95667.0,0.209058],[95670.0,0.209052],[95674.0,0.20936995]]]
["bitfinex","BTCUSD",1733191747023,[[95695.0,0.6407739],[95694.0,0.208999],[95692.0,0.71713302],[95675.0,0.55432366],[95653.0,0.6005173]],[[95696.0,0.00060297],[95697.0,0.001729],[95711.0,0.0017292],[95722.0,0.0816],[95724.0,0.0471]]]
["bitfinex","BTCUSD",1733191822034,[[95724.0,0.25693179],[95722.0,0.208937],[95719.0,0.208944]],[[95725.0,0.00190446],[95726.0,0.0217304],[95727.0,0.0017296],[95728.0,0.0017296],[95737.0,0.00224616]]]
["bitfinex","BTCUSD",1733191846798,[[95738.0,0.12689293],[95737.0,0.001728],[95733.0,0.4137411],[95728.0,0.208924],[95725.0,0.0465]],[[95741.0,0.208897],[95746.0,0.208887],[95756.0,0.15],[95769.0,0.20009125]]]
["bitfinex","BTCUSD",1733191909632,[[95711.0,2e-07],[95697.0,0.0008643],[95695.0,0.0008644],[95686.0,0.0008644],[95677.0,0.46243333]],[[95712.0,0.89143333],[95714.0,0.208956],[95717.0,0.208949],[95725.0,0.30768601],[95736.0,0.7953]]]
["bitfinex","BTCUSD",1733191954482,[[95697.0,0.0018643],[95695.0,0.0008644],[95682.0,0.048],[95679.0,0.075],[95668.0,0.31769466]],[[95698.0,0.86932146],[95699.0,0.0809],[95700.0,0.208987],[95703.0,0.20898],[95712.0,0.46236672]]]
["bitfinex","BTCUSD",1733192061938,[[95721.0,0.13552182],[95713.0,0.208955],[95711.0,0.00092328],[95710.0,0.338863],[95706.0,0.208972]],[[95722.0,0.0008647],[95724.0,0.208934],[95728.0,0.15],[95734.0,0.208912],[95740.0,0.0821]]]
["bitfinex","BTCUSD",1733192080209,[[95709.0,0.10284521],[95707.0,0.020229],[95705.0,0.0784],[95703.0,0.0468],[95678.0,0.2]],[[95710.0,0.15],[95712.0,0.20896],[95718.0,0.208947],[95728.0,0.125],[95735.0,0.002415]]]
["bitfinex","BTCUSD",1733192116811,[[95751.0,0.31422021],[95747.0,0.208883],[95746.0,0.283886],[95745.0,0.2],[95741.0,0.208896]],[[95752.0,0.0017282],[95775.0,0.076],[95777.0,0.15],[95778.0,0.208817],[95779.0,0.208815]]]
["bitfinex","BTCUSD",1733192157387,[[95904.0,0.11059604],[95897.0,0.0025],[95879.0,0.54624879],[95868.0,0.2],[95867.0,0.20862]],[[95905.0,0.1501757],[95906.0,0.417074],[95907.0,0.0782],[95919.0,0.20851],[95920.0,0.0468]]]
["bitfinex","BTCUSD",1733192225526,[[95878.0,0.12790994],[95876.0,0.0477],[95874.0,0.01517576],[95864.0,0.208628],[95860.0,0.2]],[[95884.0,0.208586],[95894.0,0.1509848],[95895.0,0.208563],[95903.0,0.208544],[95905.0,0.10369496]]]
["bitfinex","BTCUSD",1733192244873,[[95883.0,0.13799317],[95880.0,0.07681533],[95879.0,0.0463],[95874.0,0.20878276],[95873.0,0.0017276]],[[95884.0,0.0008638],[95887.0,0.15],[95888.0,0.208578],[95890.0,0.208573],[95896.0,0.20856]]]
["bitfinex","BTCUSD",1733192295814,[[95947.0,0.16794778],[95945.0,0.208452],[95944.0,0.2],[95942.0,0.2813],[95941.0,0.208461]],[[95948.0,0.03919648],[95957.0,0.0008647],[95961.0,0.208419],[95966.0,0.208408],[95967.0,0.0009807]]]
["bitfinex","BTCUSD",1733192353231,[[95914.0,0.12772895],[95910.0,0.00173],[95899.0,0.00017567],[95896.0,0.01037681],[95875.0,0.2]],[[95915.0,0.358519],[95919.0,0.20851],[95922.0,0.208504],[95924.0,0.0817],[95926.0,0.0009921]]]
["bitfinex","BTCUSD",1733192378786,[[95899.0,0.08475128],[95887.0,0.00091496],[95886.0,0.01039361],[95882.0,0.0796],[95878.0,0.0469]],[[95900.0,0.37965857],[95902.0,0.208546],[95906.0,0.208539],[95915.0,0.0812652],[95919.0,0.0472]]]
["bitfinex","BTCUSD",1733192434383,[[95929.0,0.12503655],[95920.0,0.00774317],[95919.0,0.0758],[95917.0,0.048],[95900.0,0.2]],[[95930.0,0.208485],[95931.0,0.208484],[95937.0,0.208472],[95942.0,0.208459],[95944.0,0.00058565]]]
["bitfinex","BTCUSD",1733192449830,[[95934.0,0.12344403],[95926.0,0.0792],[95923.0,0.0456],[95912.0,0.208523],[95820.0,0.63963662]],[[95935.0,0.2093413],[95937.0,0.00230629],[95938.0,0.208469],[95942.0,0.0774],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1733192543041,[[95911.0,0.10284521],[95910.0,0.0627992],[95875.0,0.15],[95771.0,0.04671932],[95749.0,1.04298765]],[[95912.0,0.208524],[95931.0,0.00230668],[95932.0,0.208481],[95940.0,0.208463],[95941.0,0.2809648]]]
["bitfinex","BTCUSD",1733192562338,[[95911.0,0.12604192],[95899.0,0.1274002],[95888.0,0.2],[95887.0,0.408576],[95809.0,0.052925]],[[95912.0,0.15017557],[95913.0,0.208522],[95917.0,0.208514],[95921.0,0.208504],[95926.0,0.0799]]]
["bitfinex","BTCUSD",1733192629453,[[95911.0,0.11903037],[95900.0,0.01555274],[95899.0,2e-07],[95887.0,0.00184556],[95886.0,0.0452]],[[95912.0,0.358524],[95914.0,0.20852],[95916.0,0.256417],[95920.0,0.208508],[96027.0,0.00027795]]]
["bitfinex","BTCUSD",1733192690070,[[95909.0,0.09042897],[95896.0,0.1279],[95893.0,0.2],[95889.0,0.208573],[95888.0,0.2]],[[95910.0,0.18876572],[95911.0,0.208528],[95918.0,5.854e-05],[95919.0,0.20851],[95927.0,0.0753]]]
["bitfinex","BTCUSD",1733192726389,[[95852.0,0.25418339],[95850.0,0.208658],[95847.0,0.2],[95846.0,0.208666],[95785.0,0.02341278]],[[95853.0,0.002],[95873.0,0.0009908],[95879.0,0.2306],[95880.0,0.208595],[95889.0,0.0451]]]
["bitfinex","BTCUSD",1733192747279,[[95896.0,0.10771011],[95884.0,0.0485],[95883.0,5.851e-05],[95875.0,0.208603],[95871.0,0.0812]],[[95897.0,0.15230729],[95898.0,0.208554],[95899.0,0.076],[95900.0,0.20676322]]]
["bitfinex","BTCUSD",1733192821422,[[95900.0,0.11396665],[95891.0,0.1295],[95884.0,0.408585],[95883.0,5.851e-05],[95882.0,0.2]],[[95901.0,0.0008647],[95904.0,0.417084],[95907.0,0.0799],[95908.0,0.208533],[95910.0,0.0017298]]]
["bitfinex","BTCUSD",1733192843270,[[95900.0,0.0027294],[95883.0,5.851e-05],[95874.0,0.0476],[95869.0,0.0762],[95868.0,0.2]],[[95901.0,0.3266501],[95903.0,0.208545],[95906.0,0.208537],[95909.0,0.208532],[95915.0,0.2]]]
["bitfinex","BTCUSD",1733192942044,[[95932.0,0.12654179],[95931.0,0.0471],[95926.0,0.2],[95922.0,0.408502],[95918.0,0.208509]],[[95933.0,0.00178816],[95944.0,0.41691],[95948.0,0.0009979],[95949.0,0.208445],[96037.0,0.02]]]
["bitfinex","BTCUSD",1733192971208,[[95939.0,0.11852601],[95932.0,5.856e-05],[95929.0,0.208486],[95925.0,0.208494],[95924.0,0.2]],[[95941.0,0.0008648],[95945.0,0.208453],[95948.0,0.0478],[95949.0,0.208445],[95954.0,0.208433]]]
["bitfinex","BTCUSD",1733193034754,[[95941.0,0.10284521],[95933.0,0.0668948],[95932.0,0.08085856],[95928.0,0.2],[95926.0,0.208492]],[[95945.0,0.001729],[95946.0,0.0008646],[95950.0,0.208443],[95959.0,0.0009876],[95969.0,0.2084]]]
["bitfinex","BTCUSD",1733193097462,[[95997.0,0.12001529],[95996.0,0.009],[95994.0,0.009],[95985.0,0.35],[95984.0,0.2001756]],[[95998.0,0.208337],[95999.0,0.06564018],[96009.0,0.208315],[96041.0,0.4017298],[96045.0,0.15]]]
["bitfinex","BTCUSD",1733193115551,[[96010.0,0.12877588],[96001.0,0.0468],[96000.0,0.208333],[95992.0,0.208349],[95985.0,0.35]],[[96011.0,0.02],[96017.0,0.208298],[96021.0,0.0773],[96027.0,0.2572656],[96115.0,0.05272399]]]
["bitfinex","BTCUSD",1733193175109,[[95955.0,0.05482676],[95951.0,0.02],[95949.0,0.15],[95945.0,0.2],[95874.0,1.602]],[[95961.0,0.416836],[95962.0,7.307e-05],[95968.0,0.208403],[95976.0,0.0817],[96313.0,60.0]]]
["bitfinex","BTCUSD",1733193213090,[[95997.0,0.01674701],[95979.0,0.01032935],[95971.0,0.081],[95966.0,0.208406],[95965.0,0.0472]],[[95998.0,0.61786729],[95999.0,0.00092291],[96004.0,0.208325],[96010.0,0.001853],[96014.0,0.2]]]
["bitfinex","BTCUSD",1733193252437,[[95975.0,0.10857441],[95969.0,0.01550225],[95962.0,0.01206463],[95961.0,0.0798],[95960.0,0.0483]],[[95976.0,0.208385],[95977.0,0.00230541],[95978.0,0.208381],[95982.0,0.208372],[95989.0,0.0754]]]
["bitfinex","BTCUSD",1733193266528,[[95975.0,2e-07],[95966.0,0.00147396],[95962.0,0.0017298],[95948.0,0.01036461],[95940.0,0.16027858]],[[95976.0,0.50079336],[95977.0,0.2],[95978.0,0.208381],[95981.0,0.2],[95982.0,0.208372]]]
["bitfinex","BTCUSD",1733193327716,[[95995.0,0.111976],[95990.0,0.002],[95988.0,0.0811],[95987.0,0.13317858],[95982.0,0.20837]],[[95996.0,0.20843955],[95997.0,0.2092046],[95998.0,0.0008649],[96003.0,0.208327],[96009.0,0.00230477]]]
["bitfinex","BTCUSD",1733193350325,[[96028.0,0.12773738],[96024.0,0.0008646],[96019.0,0.12636091],[96014.0,0.208301],[96013.0,0.285403]],[[96029.0,0.0019051],[96030.0,0.208268],[96031.0,0.208266],[96035.0,0.208259],[96037.0,0.02]]]
["bitfinex","BTCUSD",1733193443433,[[96054.0,0.63884591],[96053.0,0.408218],[96051.0,0.208221],[96047.0,0.208231],[96025.0,0.208276]],[[96055.0,0.0143783],[96058.0,0.0008649],[96072.0,0.0017296],[96083.0,0.208155],[96088.0,0.208144]]]
["bitfinex","BTCUSD",1733193480155,[[96119.0,0.1243747],[96113.0,0.208087],[96112.0,0.2],[96110.0,0.24953274],[96109.0,0.208096]],[[96126.0,0.2097902],[96129.0,0.0791],[96133.0,0.208045],[96134.0,0.001729],[96472.0,0.73563257]]]
["bitfinex","BTCUSD",1733193545549,[[96149.0,0.13527378],[96147.0,0.0009957],[96143.0,0.408022],[96140.0,0.33273584],[96036.0,0.0008645]],[[96150.0,0.01489967],[96152.0,0.0017288],[96156.0,0.207995],[96160.0,0.207987],[96164.0,0.286079]]]
["bitfinex","BTCUSD",1733193604854,[[96234.0,0.86733458],[96230.0,0.207835],[96229.0,0.075],[96227.0,0.207841],[96225.0,0.32465242]],[[96245.0,0.080997],[96248.0,0.207797],[96249.0,0.00210718],[96250.0,0.0466],[96252.0,0.207788]]]
["bitfinex","BTCUSD",1733193627494,[[96234.0,0.00417516],[96218.0,0.001728],[96209.0,0.0009934],[96200.0,0.0017284],[96190.0,0.1245]],[[96235.0,0.38005479],[96237.0,0.40782],[96239.0,0.2],[96244.0,0.54026242],[96303.0,0.05116464]]]
["bitfinex","BTCUSD",1733193675866,[[96336.0,0.00058558],[96330.0,0.24827816],[96328.0,0.207621],[96327.0,0.207624],[96322.0,0.2]],[[96346.0,0.17511478],[96349.0,0.00229637],[96350.0,0.207576],[96355.0,0.207565],[96367.0,0.207541]]]
["bitfinex","BTCUSD",1733193687946,[[96372.0,0.013],[96366.0,0.00058558],[96330.0,0.39393769],[96325.0,0.207629],[96318.0,0.2]],[[96373.0,0.338927],[96374.0,0.2],[96375.0,0.407523],[96377.0,0.000864],[96380.0,0.207511]]]
["bitfinex","BTCUSD",1733193745549,[[96313.0,0.00231436],[96291.0,0.0027217],[96280.0,0.12422935],[96265.0,0.207758],[96263.0,0.0773]],[[96314.0,0.735154],[96316.0,0.20765],[96320.0,0.207642],[96328.0,0.31762621],[96330.0,0.33184935]]]
["bitfinex","BTCUSD",1733193777084,[[96313.0,0.10515957],[96306.0,0.0009964],[96305.0,0.001727],[96298.0,0.02],[96290.0,0.12422935]],[[96314.0,0.00416154],[96316.0,0.20765],[96319.0,0.207643],[96320.0,0.207642],[96326.0,0.18]]]
["bitfinex","BTCUSD",1733193852011,[[96291.0,1e-06],[96269.0,0.0009819],[96266.0,0.02],[96259.0,0.1006],[96250.0,0.12595695]],[[96292.0,0.590701],[96298.0,0.20769],[96300.0,0.207684],[96301.0,0.20142935],[96339.0,0.5463]]]
["bitfinex","BTCUSD",1733193871124,[[96253.0,0.11984492],[96249.0,0.001728],[96247.0,0.0009968],[96244.0,0.02],[96243.0,0.048]],[[96254.0,0.21066798],[96256.0,0.207779],[96258.0,0.207774],[96272.0,0.18],[96275.0,0.2]]]
["bitfinex","BTCUSD",1733193942575,[[96266.0,0.00092401],[96250.0,0.0017276],[96249.0,0.001728],[96244.0,0.02],[96240.0,0.12422935]],[[96267.0,0.357755],[96269.0,0.207751],[96272.0,0.517844],[96286.0,0.000989],[96288.0,0.20771]]]
["bitfinex","BTCUSD",1733193969129,[[96234.0,0.13044902],[96229.0,0.00081571],[96228.0,0.0782],[96227.0,0.0009979],[96225.0,0.12422935]],[[96235.0,0.21114144],[96240.0,0.207814],[96241.0,0.207812],[96246.0,0.357802],[96254.0,0.0009915]]]
["bitfinex","BTCUSD",1733194030322,[[96235.0,0.0008656],[96234.0,0.00058604],[96217.0,0.0139903],[96216.0,0.0017276],[96204.0,0.00081618]],[[96236.0,0.486122],[96238.0,0.207818],[96243.0,0.0017312],[96244.0,0.1868754],[96248.0,0.207796]]]
["bitfinex","BTCUSD",1733194107213,[[96233.0,0.20147038],[96232.0,0.17062935],[96227.0,0.615682],[96224.0,0.2],[96221.0,0.207854]],[[96243.0,0.0017312],[96247.0,0.207799],[96252.0,0.0005961],[96253.0,0.2087777],[96255.0,0.0789]]]
["bitfinex","BTCUSD",1733194136861,[[96242.0,0.13373768],[96240.0,0.2],[96237.0,0.2],[96236.0,0.207821],[94294.0,0.38398942]],[[96243.0,0.00066169],[96248.0,0.207797],[96252.0,0.253288],[96256.0,0.0798314],[96258.0,0.207776]]]
["bitfinex","BTCUSD",1733194205529,[[96217.0,0.11699358],[96213.0,0.0009955],[96208.0,0.12457166],[96198.0,0.4],[96192.0,0.283116]],[[96218.0,0.207861],[96222.0,0.00229941],[96223.0,0.20785],[96224.0,0.207848],[96237.0,0.2096853]]]
["bitfinex","BTCUSD",1733194233804,[[96219.0,0.12696981],[96217.0,0.00602377],[96216.0,0.0017276],[96208.0,0.0009882],[96201.0,0.00081681]],[[96220.0,0.207857],[96223.0,0.08259932],[96224.0,0.207849],[96227.0,0.0475],[96228.0,0.207841]]]
["bitfinex","BTCUSD",1733194287648,[[96190.0,0.00173067],[96184.0,0.0131246],[96180.0,0.0009844],[96170.0,0.001802],[96164.0,0.00081832]],[[96191.0,0.21108444],[96192.0,0.0766],[96193.0,0.207915],[96195.0,0.255911],[96207.0,0.15]]]
["bitfinex","BTCUSD",1733194333011,[[96212.0,0.10284521],[96210.0,0.0131246],[96202.0,0.0009913],[96200.0,0.12457166],[96191.0,0.0008172]],[[96213.0,0.337572],[96216.0,0.207865],[96218.0,0.2087263],[96219.0,0.000865],[96236.0,0.2]]]
["bitfinex","BTCUSD",1733194456560,[[96170.0,0.33893785],[96169.0,0.0008655],[96168.0,0.2],[96164.0,0.207975],[96163.0,0.0825899]],[[96171.0,0.02076742],[96177.0,0.20795],[96181.0,0.207941],[96182.0,0.0799],[96183.0,0.0481]]]
["bitfinex","BTCUSD",1733194489787,[[96180.0,0.13045664],[96174.0,0.00180552],[96171.0,0.16355276],[96170.0,0.00545108],[96160.0,0.09920691]],[[96181.0,0.22838712],[96182.0,0.0469],[96185.0,0.287032],[96188.0,0.207927],[96190.0,0.0027208]]]
["bitfinex","BTCUSD",1733194585015,[[96189.0,0.11084421],[96180.0,0.08264128],[96173.0,0.00081813],[96171.0,0.000865],[96170.0,0.00145108]],[[96190.0,0.14495009],[96193.0,0.207916],[96196.0,0.415819],[96201.0,0.207898],[96224.0,0.2]]]
["bitfinex","BTCUSD",1733194696694,[[96164.0,0.1046622],[96162.0,0.0767],[96157.0,0.207991],[96156.0,0.00083445],[96155.0,0.17241776]],[[96165.0,0.0017306],[96170.0,0.207966],[96174.0,0.2089459],[96179.0,0.00230048],[96180.0,0.0484]]]
["bitfinex","BTCUSD",1733194730388,[[96180.0,0.11084521],[96175.0,0.0009801],[96172.0,0.00081848],[96159.0,0.2],[96157.0,0.0008653]],[[96181.0,0.417616],[96185.0,0.207934],[96190.0,0.08350638],[96196.0,0.0009984],[96200.0,0.08177638]]]
["bitfinex","BTCUSD",1733194796162,[[96160.0,0.10865079],[96158.0,0.20799],[96157.0,0.207991],[96154.0,0.00801669],[96153.0,0.33506163]],[[96161.0,0.0017298],[96172.0,0.207961],[96177.0,0.20795],[96181.0,0.2106587],[96208.0,0.2]]]
["bitfinex","BTCUSD",1733194828833,[[96160.0,0.56978868],[96158.0,0.20799],[96156.0,0.207994],[96155.0,0.000865],[96153.0,0.00086496]],[[96161.0,0.01446949],[96171.0,0.0499],[96175.0,0.207954],[96180.0,0.287444],[96181.0,0.0027177]]]
["bitfinex","BTCUSD",1733194925054,[[96143.0,0.11291943],[96142.0,0.209012],[96139.0,0.0017296],[96138.0,0.2914616],[96137.0,0.0457]],[[96144.0,0.00273],[96152.0,0.00231594],[96162.0,0.207982],[96190.0,0.00173],[96199.0,0.207903]]]
["bitfinex","BTCUSD",1733194949621,[[96143.0,0.22503508],[96142.0,0.000987],[96140.0,0.416057],[96139.0,0.0017296],[96138.0,0.2017296]],[[96144.0,0.00273],[96152.0,0.00231594],[96156.0,0.207997],[96160.0,0.15],[96161.0,0.209714]]]
["bitfinex","BTCUSD",1733194998033,[[96208.0,7.357e-05],[96196.0,0.0009938],[96190.0,0.12466299],[96184.0,0.00771175],[96181.0,0.00081744]],[[96209.0,0.37038172],[96211.0,0.207878],[96212.0,0.0017296],[96215.0,0.415738],[96218.0,0.0008653]]]
["bitfinex","BTCUSD",1733195054310,[[96191.0,0.001729],[96180.0,0.0009948],[96160.0,0.12469077],[96158.0,0.1259],[95981.0,0.73047682]],[[96192.0,0.439317],[96194.0,0.207913],[96198.0,0.15],[96199.0,0.2],[96201.0,0.008]]]
["bitfinex","BTCUSD",1733195147059,[[96170.0,0.04231448],[96168.0,0.0009855],[96164.0,0.207977],[96163.0,0.207979],[96161.0,0.00081888]],[[96171.0,0.00122415],[96180.0,0.207945],[96181.0,0.2921072],[96182.0,0.0469],[96190.0,0.0009948]]]
["bitfinex","BTCUSD",1733195168239,[[96170.0,0.00588366],[96157.0,0.0009938],[96139.0,0.0017296],[96132.0,0.02],[96128.0,0.255854]],[[96171.0,0.2827653],[96173.0,0.415917],[96177.0,0.207951],[96180.0,0.08180043],[96181.0,0.0008652]]]
["bitfinex","BTCUSD",1733195250208,[[96136.0,0.08345185],[96130.0,0.00180069],[96127.0,0.08180043],[96125.0,0.208061],[96120.0,0.28180043]],[[96137.0,0.0018653],[96139.0,0.208032],[96142.0,0.076],[96144.0,0.208022],[96149.0,0.208011]]]
["bitfinex","BTCUSD",1733195346218,[[96136.0,0.04549257],[96130.0,0.2090303],[96128.0,0.208055],[96127.0,0.16360086],[96123.0,0.208066]],[[96137.0,0.1318653],[96143.0,0.208024],[96147.0,0.208016],[96153.0,0.0009901],[96154.0,0.207999]]]
["bitfinex","BTCUSD",1733195388310,[[96136.0,0.11333309],[96133.0,0.208044],[96130.0,0.0009803],[96129.0,0.208053],[96127.0,0.08196136]],[[96137.0,0.0008653],[96138.0,0.1278],[96147.0,0.208015],[96220.0,0.08180043],[96236.0,0.47672623]]]
["bitfinex","BTCUSD",1733195479600,[[96137.0,0.0017302],[96136.0,0.00074597],[96120.0,0.08180043],[96119.0,0.000997],[96089.0,0.2]],[[96138.0,0.486134],[96140.0,0.208029],[96142.0,0.208026],[96148.0,0.208012],[96149.0,0.0048651]]]
["bitfinex","BTCUSD",1733195495183,[[96106.0,0.18562754],[96105.0,0.208105],[96104.0,0.0017302],[96103.0,0.00190492],[96101.0,0.208112]],[[96114.0,0.00230201],[96115.0,0.15],[96116.0,0.208081],[96117.0,0.079],[96118.0,0.208077]]]
["bitfinex","BTCUSD",1733195595975,[[96108.0,0.15752895],[96107.0,0.0009943],[96105.0,0.416209],[96104.0,0.0017302],[96103.0,0.20190492]],[[96109.0,0.0018651],[96120.0,0.0766],[96123.0,0.0471],[96125.0,0.00230177],[96126.0,0.416121]]]
["bitfinex","BTCUSD",1733195615105,[[96108.0,0.12324763],[96107.0,0.0009915],[96106.0,0.208102],[96104.0,0.0017302],[96103.0,0.00190492]],[[96109.0,0.0008651],[96116.0,0.02074637],[96117.0,0.0756],[96118.0,0.0485],[96150.0,0.2008653]]]
["bitfinex","BTCUSD",1733195754783,[[96108.0,0.15428808],[96107.0,0.4081],[96104.0,0.0017302],[96103.0,0.21001392],[96102.0,0.0609783]],[[96109.0,0.0537302],[96122.0,0.0456],[96126.0,0.0782],[96133.0,0.0009878],[96137.0,0.00230173]]]
["bitfinex","BTCUSD",1733195823386,[[96108.0,0.10682661],[96104.0,0.0017302],[96103.0,0.00190492],[96099.0,0.12478126],[96098.0,0.208119]],[[96109.0,0.0517302],[96112.0,0.21039312],[96113.0,0.208089],[96117.0,0.29028],[96118.0,0.0482]]]
["bitfinex","BTCUSD",1733195865952,[[96108.0,0.14428606],[96104.0,0.0017302],[96103.0,0.21001392],[96101.0,0.208113],[96099.0,0.16373692]],[[96109.0,0.1312502],[96117.0,0.00230212],[96118.0,0.208078],[96120.0,0.02047482],[96176.0,0.18693793]]]
["bitfinex","BTCUSD",1733195923014,[[96108.0,0.11892514],[96105.0,0.208103],[96104.0,0.0017302],[96103.0,0.00190492],[96102.0,0.2224893]],[[96109.0,0.1317651],[96113.0,0.00230221],[96115.0,0.01724011],[96118.0,0.208079],[96120.0,0.02047482]]]
["bitfinex","BTCUSD",1733196052544,[[96108.0,1.52766657],[96106.0,0.416204],[96104.0,0.0017302],[96103.0,0.05590492],[96100.0,0.053]],[[96109.0,0.0068651],[96134.0,0.0478876],[96135.0,0.0786],[96152.0,0.00230147],[96153.0,0.208002]]]
["bitfinex","BTCUSD",1733196130247,[[96110.0,0.10690901],[96109.0,0.0017302],[96107.0,0.4162],[96106.0,0.0009882],[96104.0,0.0017302]],[[96111.0,0.0811],[96112.0,0.00230211],[96113.0,0.06515967],[96116.0,0.02115688],[96120.0,0.208075]]]
["bitfinex","BTCUSD",1733196156393,[[96110.0,0.12463921],[96109.0,0.02241327],[96108.0,9.873e-05],[96106.0,0.0009882],[96080.0,0.0763]],[[96111.0,0.12715846],[96115.0,0.00230212],[96116.0,0.208083],[96119.0,0.01738986],[96120.0,0.208075]]]
["bitfinex","BTCUSD",1733196212863,[[96108.0,9.873e-05],[96104.0,0.0017302],[96088.0,0.0009995],[96080.0,0.29007833],[96076.0,0.208166]],[[96109.0,0.336597],[96110.0,0.09681615],[96111.0,0.20954339],[96115.0,0.408084],[96127.0,0.20806]]]
["bitfinex","BTCUSD",1733196265091,[[96042.0,0.0018658],[96037.0,0.0009919],[96034.0,0.208259],[96031.0,0.01037599],[96030.0,0.208267]],[[96043.0,0.02817059],[96044.0,0.208238],[96048.0,0.208229],[96052.0,0.04469122],[96058.0,0.0457]]]
["bitfinex","BTCUSD",1733196336169,[[96109.0,0.29535515],[96105.0,0.358105],[96104.0,0.208107],[96103.0,0.082],[96102.0,0.00017507]],[[96110.0,0.0103853],[96130.0,0.0008653],[96134.0,0.21051217],[96142.0,0.254025],[96148.0,0.0017312]]]
["bitfinex","BTCUSD",1733196358043,[[96122.0,0.10289669],[96121.0,0.0009879],[96119.0,0.208073],[96117.0,0.208078],[96111.0,0.222092]],[[96123.0,0.09955797],[96125.0,0.0477],[96128.0,0.02043383],[96130.0,0.00234367],[96131.0,0.20805]]]
["bitfinex","BTCUSD",1733196454484,[[96123.0,0.0008644],[96098.0,0.20812],[96093.0,0.287329],[96089.0,0.0474],[96081.0,0.21083099]],[[96124.0,0.208064],[96126.0,0.20806],[96133.0,0.1246912],[96135.0,0.00147837],[96136.0,0.408038]]]
["bitfinex","BTCUSD",1733196497296,[[96119.0,0.0468],[96112.0,0.18777541],[96111.0,0.00335975],[96110.0,0.021729],[96109.0,0.001729]],[[96120.0,0.208073],[96121.0,0.00147837],[96122.0,0.0008651],[96123.0,0.208067],[96128.0,0.22850597]]]
["bitfinex","BTCUSD",1733196551555,[[96121.0,0.28296253],[96119.0,0.2098032],[96116.0,0.208079],[96112.0,0.2098192],[96050.0,0.89833932]],[[96122.0,0.0018651],[96133.0,0.00147837],[96134.0,0.208042],[96135.0,0.208041],[96139.0,0.208032]]]
["bitfinex","BTCUSD",1733196587083,[[96136.0,0.10284521],[96133.0,0.208043],[96130.0,0.20805],[96123.0,0.208066],[95885.0,60.0]],[[96145.0,0.210884],[96149.0,0.20801],[96160.0,0.08192462],[96166.0,0.2],[96175.0,0.15027774]]]
["bitfinex","BTCUSD",1733196669444,[[96180.0,0.64123601],[96178.0,0.207947],[96177.0,0.254],[96174.0,0.053],[96172.0,0.20796]],[[96181.0,0.0008652],[96196.0,0.0050299],[96208.0,0.000865],[96210.0,0.00027774],[96233.0,0.2]]]
["bitfinex","BTCUSD",1733196693865,[[96190.0,0.01425272],[96186.0,0.00015694],[96172.0,0.0816],[96171.0,0.0497],[96170.0,0.0017292]],[[96191.0,0.207919],[96193.0,0.0082],[96196.0,0.0058944],[96198.0,0.207905],[96200.0,0.12550054]]]
["bitfinex","BTCUSD",1733196764073,[[96207.0,0.13517745],[96206.0,0.265687],[96203.0,0.207893],[96202.0,0.284995],[96201.0,0.7]],[[96208.0,0.00013666],[96227.0,0.0017298],[96229.0,0.207838],[96232.0,0.207831],[96236.0,0.207823]]]
["bitfinex","BTCUSD",1733196807442,[[96218.0,0.13109443],[96214.0,0.00017507],[96207.0,0.0017298],[96199.0,0.207902],[96173.0,0.2]],[[96219.0,0.0018649],[96222.0,0.207854],[96224.0,0.207848],[96227.0,0.2017298],[96228.0,0.207841]]]
["bitfinex","BTCUSD",1733196879843,[[96245.0,0.47614249],[96243.0,0.207806],[96239.0,0.207815],[96237.0,0.0017298],[96236.0,0.08173599]],[[96246.0,0.00129108],[96263.0,0.207765],[96267.0,0.207756],[96270.0,0.08173599],[96274.0,0.229741]]]
["bitfinex","BTCUSD",1733196991328,[[96265.0,0.13735705],[96256.0,0.00015694],[96253.0,0.00183867],[96252.0,0.207787],[96250.0,0.01035733]],[[96266.0,0.00563847],[96267.0,0.207756],[96271.0,0.207747],[96275.0,0.207739],[96280.0,0.08173599]]]
["bitfinex","BTCUSD",1733197017217,[[96265.0,0.13758296],[96250.0,0.01037459],[96246.0,0.00356836],[96244.0,0.207803],[96230.0,0.2]],[[96266.0,0.00563847],[96269.0,0.415502],[96271.0,0.207747],[96275.0,0.08173599],[96277.0,0.2]]]
["bitfinex","BTCUSD",1733197114150,[[96298.0,0.29193217],[96295.0,0.207694],[96294.0,0.207695],[96289.0,0.00244055],[96285.0,0.357714]],[[96299.0,0.00098034],[96316.0,0.000865],[96317.0,0.207649],[96318.0,0.207646],[96321.0,0.0209]]]
["bitfinex","BTCUSD",1733197143006,[[96300.0,0.30266421],[96299.0,0.207686],[96298.0,0.15190467],[96295.0,0.207694],[96291.0,0.1631277]],[[96316.0,0.000865],[96331.0,0.228017],[96332.0,0.207617],[96334.0,0.0209],[96335.0,0.00114248]]]
["bitfinex","BTCUSD",1733197236887,[[96302.0,0.00395602],[96300.0,0.0017302],[96299.0,0.0017302],[96298.0,0.00190467],[96270.0,0.08156385]],[[96303.0,0.02188],[96304.0,0.1508644],[96305.0,0.4162124],[96307.0,0.2],[96311.0,0.207661]]]
["bitfinex","BTCUSD",1733197283569,[[96293.0,0.00173021],[96274.0,0.1268],[96253.0,0.00183863],[96252.0,0.207786],[96248.0,0.207794]],[[96294.0,0.66854221],[96296.0,0.407693],[96299.0,0.228086],[96300.0,0.0209],[96301.0,0.004]]]
["bitfinex","BTCUSD",1733197383099,[[96274.0,0.0017302],[96268.0,0.1264],[96256.0,0.207778],[96252.0,0.207785],[96147.0,0.05134193]],[[96275.0,0.37034517],[96278.0,0.207731],[96279.0,0.0008651],[96280.0,0.42937421],[96284.0,0.1631277]]]
["bitfinex","BTCUSD",1733197413779,[[96274.0,0.13134983],[96265.0,1e-08],[96236.0,0.20782],[96231.0,0.2],[96217.0,0.207862]],[[96275.0,0.01060729],[96276.0,0.15],[96277.0,0.415468],[96279.0,0.0008651],[96280.0,0.02164721]]]
["bitfinex","BTCUSD",1733197483260,[[96279.0,0.88122156],[96277.0,0.207733],[96275.0,0.2094682],[96274.0,0.0017302],[96270.0,0.1631277]],[[96280.0,0.0008651],[96294.0,0.00092381],[96304.0,0.0008644],[96314.0,0.00971095],[96316.0,0.000865]]]
["bitfinex","BTCUSD",1733197552701,[[96279.0,0.19534699],[96278.0,0.0472],[96276.0,0.41547],[96275.0,0.0017302],[96274.0,0.0017302]],[[96280.0,0.0008651],[96287.0,0.000444],[96297.0,0.0097176],[96299.0,0.15],[96300.0,0.02038349]]]
["bitfinex","BTCUSD",1733197566408,[[96279.0,0.01416351],[96277.0,0.00183822],[96276.0,0.283435],[96275.0,0.0017302],[96274.0,0.0017302]],[[96280.0,0.0013091],[96290.0,0.00972021],[96294.0,0.20862281],[96303.0,0.3585441],[96304.0,0.0008644]]]
["bitfinex","BTCUSD",1733197654209,[[96267.0,0.1324307],[96265.0,1e-08],[96261.0,0.00183849],[96260.0,0.207769],[96251.0,0.207789]],[[96268.0,0.005444],[96279.0,0.15],[96280.0,0.29015695],[96282.0,0.207723],[96283.0,0.02114637]]]
["bitfinex","BTCUSD",1733197685363,[[96265.0,1e-08],[96257.0,0.0795],[96254.0,0.0475],[96247.0,0.0009927],[96246.0,0.0017296]],[[96266.0,0.162444],[96267.0,0.207755],[96268.0,0.22809047],[96270.0,0.2],[96272.0,0.207746]]]
["bitfinex","BTCUSD",1733197789406,[[96222.0,0.13858445],[96220.0,0.0009843],[96219.0,0.00231691],[96218.0,0.001256],[96217.0,0.207863]],[[96223.0,0.002],[96229.0,0.000444],[96232.0,0.207832],[96235.0,0.02074281],[96236.0,0.207822]]]
["bitfinex","BTCUSD",1733197818669,[[96236.0,0.00819581],[96235.0,0.1281],[96234.0,0.2088085],[96232.0,0.0018391],[96231.0,0.207831]],[[96241.0,0.000444],[96246.0,0.2078],[96249.0,0.1704173],[96250.0,0.207793],[96255.0,0.15]]]
["bitfinex","BTCUSD",1733197895009,[[96182.0,0.14362442],[96178.0,0.0009887],[96160.0,0.0017304],[96157.0,0.207992]],[[96183.0,0.21038],[96185.0,0.207933],[96189.0,0.207926],[96192.0,0.10289031],[96194.0,0.15]]]
["bitfinex","BTCUSD",1733197929243,[[96195.0,0.14230498],[96187.0,0.00282607],[96186.0,0.0017302],[96182.0,0.00098094],[96172.0,0.207959]],[[96196.0,0.2097731],[96200.0,0.2079],[96201.0,0.207898],[96202.0,0.000444],[96210.0,0.23156385]]]
["bitfinex","BTCUSD",1733198092297,[[96186.0,0.00148913],[96184.0,0.0009978],[96182.0,0.00098094],[96180.0,0.0468],[96179.0,0.07734006]],[[96189.0,0.207925],[96193.0,0.207915],[96195.0,0.05305964],[96196.0,0.0013091],[96200.0,0.28946485]]]
["bitfinex","BTCUSD",1733198124403,[[96186.0,0.00148913],[96173.0,0.0009805],[96171.0,0.046],[96167.0,0.0823],[96160.0,0.0017304]],[[96187.0,0.209544],[96188.0,0.2087912],[96191.0,0.20792],[96193.0,0.02074689],[96194.0,0.0793]]]
["bitfinex","BTCUSD",1733198261537,[[96160.0,0.41420656],[96159.0,0.207988],[96158.0,0.082],[96155.0,0.207996],[96151.0,0.3711327]],[[96161.0,0.002],[96177.0,0.0488],[96178.0,0.15],[96179.0,0.0759652],[96188.0,0.00060561]]]
["bitfinex","BTCUSD",1733198392224,[[96196.0,0.16781443],[96192.0,5.861e-05],[96182.0,0.199556],[96181.0,0.15],[96180.0,0.407942]],[[96199.0,0.01957],[96200.0,0.0465],[96207.0,0.207886],[96209.0,0.000444],[96212.0,0.207876]]]
["bitfinex","BTCUSD",1733198429200,[[96194.0,0.31150084],[96193.0,0.207915],[96192.0,0.03126012],[96191.0,0.207918],[96190.0,0.199556]],[[96195.0,0.0008653],[96199.0,0.0008652],[96217.0,0.000444],[96219.0,0.01957],[96220.0,0.28942085]]]
["bitfinex","BTCUSD",1733198472321,[[96188.0,0.03100021],[96179.0,0.0017304],[96178.0,0.0017306],[96161.0,0.00595589],[96134.0,0.02125984]],[[96189.0,0.62294521],[96192.0,0.415834],[96193.0,0.00014009],[96194.0,0.207913],[96197.0,0.2]]]
["bitfinex","BTCUSD",1733198506897,[[96188.0,0.03942322],[96183.0,0.1258],[96179.0,0.0017304],[96178.0,0.0017306],[96160.0,0.08329425]],[[96189.0,0.1808989],[96190.0,0.207923],[96193.0,0.00014009],[96194.0,0.207913],[96198.0,0.28946885]]]
["bitfinex","BTCUSD",1733198593970,[[96131.0,0.18972733],[96125.0,0.1122644],[96113.0,0.208087],[96110.0,0.2],[96100.0,0.33291362]],[[96132.0,0.23804663],[96136.0,0.20804],[96140.0,0.02086606],[96142.0,0.208025],[96161.0,0.2]]]
["bitfinex","BTCUSD",1733198626525,[[96131.0,0.036],[96126.0,0.0008658],[96125.0,0.00058619],[96119.0,0.0794],[96118.0,0.00184125]],[[96132.0,0.0017316],[96134.0,0.23804263],[96135.0,0.208042],[96139.0,0.208033],[96141.0,0.08187073]]]
["bitfinex","BTCUSD",1733198699932,[[96131.0,0.16554384],[96126.0,0.00270689],[96125.0,0.20058619],[96121.0,0.0484],[96120.0,0.0826]],[[96132.0,0.03341215],[96138.0,0.208035],[96140.0,0.208031],[96143.0,0.0471],[96182.0,0.407939]]]
["bitfinex","BTCUSD",1733198727970,[[96162.0,0.04],[96145.0,0.00777264],[96144.0,0.00184063],[96143.0,0.408022],[96140.0,0.08187528]],[[96163.0,0.12878952],[96164.0,0.207979],[96168.0,0.207971],[96171.0,0.207963],[96172.0,0.08187528]]]
["bitfinex","BTCUSD",1733198823791,[[96180.0,0.93787561],[96176.0,0.208815],[96175.0,0.023],[96172.0,0.261959],[96153.0,0.76076438]],[[96181.0,0.08389075],[96189.0,0.0017306],[96210.0,0.1239],[96215.0,0.0008653],[96220.0,0.08187528]]]
["bitfinex","BTCUSD",1733198841040,[[96257.0,0.36637833],[96256.0,0.2],[96255.0,0.261781],[96254.0,0.0821],[96251.0,0.207788]],[[96258.0,0.00145217],[96274.0,0.00173],[96278.0,0.00173],[96289.0,0.0452],[96298.0,2.0]]]
["bitfinex","BTCUSD",1733198916603,[[96257.0,0.44144334],[96256.0,0.207779],[96254.0,0.2087791],[96250.0,0.20779],[96249.0,0.01700332]],[[96258.0,0.0017286],[96261.0,0.00010972],[96274.0,0.00173],[96281.0,0.09101682],[96289.0,0.0768]]]
["bitfinex","BTCUSD",1733199042963,[[96260.0,0.0147302],[96258.0,0.0008643],[96254.0,0.0018604],[96251.0,0.207788],[96248.0,0.207796]],[[96261.0,0.21785748],[96265.0,0.207759],[96269.0,0.207753],[96270.0,0.08163956],[96276.0,0.2]]]
["bitfinex","BTCUSD",1733199104680,[[96260.0,0.00236628],[96258.0,0.0008643],[96254.0,0.0018577],[96251.0,0.00025594],[96249.0,0.0824]],[[96261.0,0.09052832],[96262.0,0.207767],[96266.0,0.207757],[96270.0,0.48991833],[96271.0,0.15]]]
["bitfinex","BTCUSD",1733199212112,[[96185.0,0.05204072],[96182.0,0.0816],[96174.0,0.000992],[96169.0,0.0008651],[96163.0,0.0017304]],[[96186.0,0.08919138],[96188.0,0.207926],[96191.0,0.415839],[96199.0,0.15],[96201.0,0.2]]]
["bitfinex","BTCUSD",1733199232630,[[96192.0,0.24879555],[96190.0,0.20792],[96186.0,0.207929],[96185.0,0.00184072],[96182.0,0.207937]],[[96193.0,0.001],[96200.0,0.08919138],[96208.0,0.207883],[96210.0,0.08163956],[96216.0,0.207866]]]
["bitfinex","BTCUSD",1733199301259,[[96201.0,0.12492719],[96192.0,0.0027123],[96189.0,0.257822],[96188.0,0.09602964],[96185.0,0.20184072]],[[96202.0,0.0018657],[96206.0,0.0472],[96211.0,0.28951756],[96212.0,0.08919138],[96215.0,0.207868]]]
["bitfinex","BTCUSD",1733199325797,[[96224.0,0.12805974],[96223.0,0.20785],[96222.0,0.1252],[96221.0,0.260854],[96220.0,0.254]],[[96225.0,0.0113655],[96246.0,0.08919138],[96249.0,0.207794],[96250.0,0.08163956],[96252.0,0.0008652]]]
["bitfinex","BTCUSD",1733199430796,[[96224.0,0.24704084],[96223.0,0.11080862],[96221.0,0.207854],[96220.0,0.207856],[96217.0,0.05]],[[96225.0,0.01115796],[96238.0,0.0008655],[96240.0,0.207814],[96245.0,0.207803],[96250.0,0.207792]]]
["bitfinex","BTCUSD",1733199447834,[[96224.0,0.12254084],[96217.0,0.1326],[96216.0,0.255965],[96215.0,0.0539812],[96214.0,0.11080862]],[[96225.0,0.01115796],[96235.0,0.207825],[96238.0,0.0008655],[96239.0,0.207816],[96324.0,0.05169502]]]
["bitfinex","BTCUSD",1733199540782,[[96224.0,0.25988209],[96222.0,0.207852],[96221.0,0.207854],[96220.0,0.0651509],[96215.0,0.08267526]],[[96225.0,0.00515796],[96238.0,0.0008655],[96239.0,0.0751],[96251.0,0.207791],[96270.0,0.2]]]
["bitfinex","BTCUSD",1733199559406,[[96206.0,0.31758258],[96204.0,0.007],[96203.0,0.0009993],[96201.0,0.2096262],[96161.0,0.0008642]],[[96216.0,0.21689138],[96221.0,0.207855],[96225.0,0.00521658],[96229.0,0.207838],[96238.0,0.0008655]]]
["bitfinex","BTCUSD",1733199641527,[[96223.0,0.1282452],[96216.0,0.05],[96214.0,0.02069896],[96201.0,0.26253882],[96195.0,0.2]],[[96224.0,0.0008652],[96225.0,0.00521658],[96233.0,0.0756],[96236.0,0.08919138],[96264.0,0.02073248]]]
["bitfinex","BTCUSD",1733199725647,[[96297.0,0.61492363],[96295.0,0.0454],[96292.0,0.22574534],[96288.0,0.48164368],[96282.0,0.5470181]],[[96298.0,1.96152584],[96316.0,0.08919138],[96323.0,0.0792],[96324.0,0.0499],[96335.0,0.2084742]]]
["bitfinex","BTCUSD",1733199749592,[[96296.0,0.0087304],[96292.0,0.0009824],[96282.0,0.05],[96277.0,0.207732],[96274.0,0.00183829]],[[96297.0,1.00660351],[96298.0,1.95852584],[96299.0,0.207686],[96300.0,0.207685],[96304.0,0.207676]]]
["bitfinex","BTCUSD",1733199836865,[[96254.0,0.1518591],[96252.0,0.207787],[96248.0,0.207795],[96244.0,0.02056408],[96243.0,0.207805]],[[96255.0,0.08892847],[96263.0,0.00231767],[96267.0,0.207756],[96268.0,0.13],[96272.0,0.207746]]]
["bitfinex","BTCUSD",1733199864618,[[96253.0,0.24025175],[96249.0,0.22530292],[96248.0,0.207795],[96246.0,0.2],[96046.0,2.1404128]],[[96254.0,0.5771476],[96255.0,0.0008652],[96256.0,0.08892847],[96263.0,0.00231767],[96268.0,0.01688935]]]
["bitfinex","BTCUSD",1733200010709,[[96260.0,0.04640946],[96259.0,0.207772],[96255.0,0.2095106],[96253.0,0.0169492],[96252.0,0.2299665]],[[96261.0,0.1308653],[96264.0,0.08892847],[96273.0,0.207744],[96277.0,0.207734],[96282.0,0.207723]]]
["bitfinex","BTCUSD",1733200043509,[[96260.0,0.04813573],[96259.0,0.207772],[96255.0,0.2095116],[96252.0,0.0017306],[96251.0,0.207789]],[[96261.0,0.09079377],[96263.0,0.00231767],[96273.0,0.01773254],[96279.0,0.207729],[96288.0,0.407711]]]
["bitfinex","BTCUSD",1733200189601,[[96238.0,0.00011952],[96230.0,0.30851921],[96227.0,0.20784],[96225.0,0.01771371],[96221.0,0.254853]],[[96239.0,0.08992847],[96240.0,0.003],[96242.0,0.207811],[96244.0,0.207805],[96250.0,0.207792]]]
["bitfinex","BTCUSD",1733200268199,[[96215.0,0.00183473],[96210.0,0.415754],[96202.0,0.02349006],[96200.0,0.08329203],[96193.0,0.3746]],[[96216.0,0.16762847],[96227.0,0.207842],[96229.0,0.0482655],[96230.0,0.099068],[96236.0,0.207824]]]
["bitfinex","BTCUSD",1733200320249,[[96217.0,0.10284521],[96216.0,0.00022712],[96215.0,0.00183473],[96213.0,0.207871],[96206.0,0.207886]],[[96218.0,0.1269],[96219.0,0.08559067],[96228.0,0.207839],[96231.0,0.207833],[96237.0,0.207822]]]
["bitfinex","BTCUSD",1733200339585,[[96206.0,0.208887],[96205.0,0.210888],[96204.0,0.0017314],[96202.0,0.00072321],[96201.0,0.0017302]],[[96207.0,0.08531967],[96216.0,0.08150957],[96218.0,0.0454],[96220.0,0.207857],[96234.0,0.2]]]
["bitfinex","BTCUSD",1733200448654,[[96200.0,0.00218525],[96192.0,0.0017314],[96187.0,0.207928],[96183.0,0.207935],[96180.0,0.08263272]],[[96201.0,0.18014232],[96202.0,0.0468],[96205.0,0.207889],[96207.0,0.0017306],[96208.0,0.0017306]]]
["bitfinex","BTCUSD",1733200581563,[[96200.0,0.00218525],[96199.0,0.001729],[96192.0,0.0017314],[96184.0,0.207934],[96180.0,0.208806]],[[96201.0,0.21192945],[96203.0,0.207895],[96207.0,0.2096166],[96208.0,0.2096146],[96210.0,0.08176772]]]
["bitfinex","BTCUSD",1733200638693,[[96200.0,0.00298932],[96199.0,0.001729],[96192.0,0.0017314],[96180.0,0.000865],[96175.0,0.207953]],[[96201.0,0.10179678],[96203.0,0.41579],[96207.0,0.2096166],[96208.0,0.0017306],[96210.0,0.28176772]]]
["bitfinex","BTCUSD",1733200724317,[[96181.0,0.08707524],[96179.0,0.10284521],[96178.0,0.23505265],[96171.0,0.07016728],[96170.0,0.0203973]],[[96182.0,0.00305856],[96192.0,0.207918],[96195.0,0.06780079],[96196.0,0.207909],[96286.0,0.01626663]]]
["bitfinex","BTCUSD",1733200783075,[[96107.0,0.00092392],[96103.0,0.0008652],[96098.0,0.0786],[96093.0,0.208129],[96089.0,0.208139]],[[96108.0,0.28489979],[96114.0,0.208088],[96117.0,0.208079],[96123.0,0.0755],[96126.0,0.2]]]
["bitfinex","BTCUSD",1733200843290,[[96084.0,0.0108658],[96052.0,0.0815],[96046.0,0.0497],[96045.0,0.208234],[96031.0,0.13219921]],[[96085.0,0.59077746],[96088.0,0.461584],[96090.0,0.208138],[96093.0,0.22065333],[96185.0,0.50610264]]]
["bitfinex","BTCUSD",1733200860770,[[96064.0,0.208194],[96063.0,0.00605421],[96062.0,0.0762],[96060.0,0.208201],[96057.0,0.208208]],[[96068.0,0.001],[96072.0,0.001],[96073.0,0.07889954],[96075.0,0.208171],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733200927298,[[96072.0,0.32124924],[96071.0,0.0008651],[96070.0,0.17543357],[96068.0,0.208185],[96067.0,0.31557767]],[[96073.0,0.00390815],[96092.0,0.122],[96094.0,0.06170745],[96101.0,0.00230245],[96102.0,0.22512948]]]
["bitfinex","BTCUSD",1733200959769,[[96072.0,3.01287083],[96071.0,0.0538651],[96070.0,0.17543357],[96068.0,0.408185],[96064.0,0.50774604]],[[96073.0,0.00764497],[96088.0,0.0786],[96092.0,0.0471],[96103.0,0.0017318],[96104.0,0.0017318]]]
["bitfinex","BTCUSD",1733201035373,[[96091.0,0.0084546],[96087.0,0.00017555],[96085.0,0.208148],[96081.0,0.208156],[96076.0,0.02070488]],[[96092.0,0.1029302],[96094.0,0.0023025],[96095.0,0.208127],[96098.0,0.208121],[96099.0,0.06170745]]]
["bitfinex","BTCUSD",1733201057860,[[96077.0,0.416332],[96074.0,0.10284521],[96070.0,0.29010072],[96062.0,0.2992912],[96051.0,0.2]],[[96082.0,0.023],[96083.0,0.06270745],[96089.0,0.0776],[96092.0,0.00185252]]]
["bitfinex","BTCUSD",1733201134004,[[96090.0,0.00803547],[96086.0,0.416292],[96081.0,0.00085355],[96079.0,0.0462],[95953.0,0.69119964]],[[96091.0,0.0017308],[96092.0,0.06355997],[96099.0,0.00230249],[96100.0,0.49815472],[96121.0,0.2]]]
["bitfinex","BTCUSD",1733201240324,[[96116.0,0.34224226],[96114.0,0.208085],[96109.0,0.01741265],[96108.0,0.62192842],[96107.0,0.08192072]],[[96117.0,0.00053237],[96120.0,0.06170745],[96125.0,0.0765],[96126.0,0.00403314],[96127.0,0.0483]]]
["bitfinex","BTCUSD",1733201264736,[[96113.0,0.003195],[96104.0,0.000865],[96090.0,0.34502594],[96088.0,0.42129255],[96080.0,0.08192072]],[[96115.0,0.25222253],[96117.0,0.07803237],[96118.0,0.06170745],[96119.0,0.208075],[96123.0,0.08192072]]]
["bitfinex","BTCUSD",1733201326327,[[96113.0,0.0013079],[96108.0,0.000865],[96104.0,0.000865],[96094.0,0.0793],[96090.0,0.21670422]],[[96114.0,0.09207256],[96115.0,0.209814],[96117.0,0.00053237],[96119.0,0.208075],[96120.0,0.208075]]]
["bitfinex","BTCUSD",1733201477042,[[96108.0,0.0007803],[96104.0,0.000865],[96090.0,0.00856822],[96088.0,0.02087648],[96082.0,0.41504835]],[[96109.0,0.53617498],[96113.0,0.4179062],[96114.0,0.00873],[96115.0,0.00173],[96118.0,0.16384144]]]
["bitfinex","BTCUSD",1733201593401,[[96061.0,7.7e-07],[96045.0,0.0481],[96042.0,0.0829],[96041.0,0.009058],[96018.0,0.23102736]],[[96062.0,0.40176252],[96064.0,0.22914553],[96067.0,0.408188],[96071.0,0.16384144],[96110.0,0.875]]]
["bitfinex","BTCUSD",1733201641464,[[96045.0,0.00531342],[96041.0,0.009058],[96034.0,0.00270818],[96033.0,0.0759],[96028.0,0.208272]],[[96046.0,0.00062125],[96047.0,0.208231],[96051.0,0.26988461],[96054.0,0.208216],[96099.0,0.02911941]]]
["bitfinex","BTCUSD",1733201744418,[[96059.0,0.42973432],[96057.0,0.10457521],[96052.0,0.02073017],[96051.0,0.0826],[96050.0,0.209953]],[[96060.0,0.001865],[96061.0,0.000865],[96062.0,0.0017893],[96066.0,0.208192],[96068.0,0.0823]]]
["bitfinex","BTCUSD",1733201772336,[[96059.0,0.01678597],[96058.0,0.208205],[96057.0,0.00173],[96055.0,0.208212],[96051.0,0.208222]],[[96060.0,0.000865],[96061.0,0.000865],[96062.0,0.0017893],[96072.0,0.208177],[96073.0,0.01730713]]]
["bitfinex","BTCUSD",1733201889382,[[96041.0,0.009058],[96034.0,0.0008654],[96023.0,0.0755],[96020.0,0.46109454],[96002.0,0.36382546]],[[96042.0,0.50534533],[96046.0,0.3379983],[96048.0,0.208229],[96050.0,0.2],[96057.0,0.208209]]]
["bitfinex","BTCUSD",1733201908543,[[96041.0,0.0107886],[96034.0,0.0008654],[96016.0,0.0008651],[96012.0,0.41474251],[96009.0,0.08]],[[96042.0,0.61864608],[96044.0,0.25927315],[96045.0,0.0008653],[96046.0,0.0008653],[96047.0,0.02032795]]]
["bitfinex","BTCUSD",1733202022858,[[96034.0,0.0008654],[96029.0,0.00184289],[96028.0,0.41487401],[96026.0,0.13833939],[96024.0,0.20828]],[[96041.0,0.00014789],[96045.0,0.2091013],[96046.0,0.2090993],[96050.0,0.208225],[96133.0,0.05203384]]]
["bitfinex","BTCUSD",1733202059634,[[96034.0,0.0008654],[96016.0,0.0008651],[96011.0,0.000865],[96010.0,0.0008655],[95991.0,0.414262]],[[96035.0,0.82914172],[96036.0,0.00362224],[96038.0,0.20825],[96040.0,0.208246],[96041.0,0.0017302]]]
["bitfinex","BTCUSD",1733202151065,[[96007.0,0.0028654],[96002.0,0.0018435],[96001.0,0.0008654],[96000.0,1.101],[95996.0,0.416682]],[[96008.0,0.0027308],[96011.0,0.0017308],[96012.0,0.208308],[96013.0,0.05916061],[96016.0,0.208299]]]
["bitfinex","BTCUSD",1733202239254,[[96007.0,0.25791326],[96006.0,0.208319],[96003.0,0.41342832],[96002.0,0.408327],[96001.0,0.0008654]],[[96008.0,0.0017308],[96011.0,0.0017308],[96017.0,0.07765866],[96030.0,0.05967816],[96031.0,0.208267]]]
["bitfinex","BTCUSD",1733202292477,[[96026.0,0.57368047],[96025.0,0.107],[96024.0,0.20828],[96021.0,0.14083939],[96020.0,0.208288]],[[96027.0,0.00178914],[96036.0,0.075],[96037.0,0.045],[96046.0,0.0018527],[96049.0,0.05916061]]]
["bitfinex","BTCUSD",1733202387293,[[96050.0,0.85646991],[96049.0,0.3095],[96046.0,0.42262028],[96045.0,0.49807],[96030.0,0.50654375]],[[96051.0,0.0068652],[96065.0,0.0009974],[96069.0,0.081],[96073.0,0.045],[96087.0,0.05916061]]]
["bitfinex","BTCUSD",1733202438825,[[96077.0,0.000865],[96069.0,0.208182],[96065.0,0.20819],[96060.0,0.29787916],[96059.0,0.41442837]],[[96078.0,0.12771589],[96084.0,0.05916061],[96086.0,0.02],[96088.0,0.208143],[96090.0,0.06140816]]]
["bitfinex","BTCUSD",1733202500386,[[96077.0,0.001865],[96075.0,0.20917],[96073.0,0.208174],[96070.0,0.20818],[96068.0,0.01702036]],[[96078.0,0.00681589],[96079.0,0.05916061],[96084.0,0.0097201],[96085.0,0.081],[96087.0,0.0458]]]
["bitfinex","BTCUSD",1733202529431,[[96077.0,0.007767],[96076.0,0.208168],[96075.0,0.001865],[96072.0,0.208177],[96068.0,0.26786216]],[[96078.0,0.00671589],[96079.0,0.13606061],[96081.0,0.0495],[96098.0,0.208121],[96100.0,0.05967816]]]
["bitfinex","BTCUSD",1733202617841,[[96077.0,0.00501707],[96076.0,0.208167],[96075.0,0.001865],[96072.0,0.208175],[96069.0,0.208181]],[[96078.0,0.0654679],[96090.0,0.00173],[96093.0,0.047],[96096.0,0.208126]]]
["bitfinex","BTCUSD",1733202664339,[[96077.0,0.00764097],[96076.0,0.208168],[96075.0,0.001865],[96072.0,0.208175],[96069.0,0.208182]],[[96078.0,0.0654679],[96084.0,0.0799],[96087.0,0.0462],[96090.0,0.00173],[96093.0,0.2236698]]]
["bitfinex","BTCUSD",1733202739444,[[96000.0,1.18185261],[95980.0,0.000865],[95977.0,0.0759],[95975.0,0.253685],[95970.0,0.05967816]],[[96001.0,0.20596105],[96003.0,0.208327],[96004.0,0.01552072],[96005.0,0.048],[96007.0,0.208319]]]
["bitfinex","BTCUSD",1733202775076,[[96000.0,1.45259258],[95996.0,0.208341],[95994.0,0.0491],[95992.0,0.208349],[95991.0,0.05967816]],[[96001.0,0.001731],[96002.0,0.05916061],[96018.0,0.0161199],[96019.0,0.208293],[96027.0,0.288074]]]
["bitfinex","BTCUSD",1733202863249,[[96000.0,1.51383725],[95998.0,0.01709424],[95996.0,0.208341],[95995.0,0.2],[95991.0,0.17335632]],[[96001.0,0.00146889],[96017.0,0.0816],[96018.0,0.00058758],[96020.0,0.05916061],[96033.0,0.0155506]]]
["bitfinex","BTCUSD",1733202970134,[[96000.0,0.57829842],[95994.0,0.13],[95983.0,0.01],[95980.0,0.000865],[95978.0,0.0008652]],[[96001.0,0.29174325],[96002.0,0.02071578],[96003.0,0.2],[96004.0,0.41665],[96005.0,0.20154368]]]
["bitfinex","BTCUSD",1733203013275,[[96000.0,0.65214383],[95992.0,0.20835],[95990.0,0.05967816],[95988.0,0.208358],[95983.0,0.01]],[[96001.0,0.01073],[96003.0,0.03435672],[96008.0,0.00970587],[96011.0,0.208309],[96032.0,0.2]]]
["bitfinex","BTCUSD",1733203057378,[[96014.0,0.21552975],[96011.0,0.078],[96008.0,0.00091671],[96007.0,0.047],[95995.0,0.16564328]],[[96018.0,0.00531758],[96024.0,0.03435672],[96025.0,0.00972729],[96026.0,0.208278],[96030.0,0.208269]]]
["bitfinex","BTCUSD",1733203076462,[[96042.0,0.003],[96035.0,0.0824],[96034.0,0.208259],[96030.0,0.208267],[96026.0,0.0454]],[[96043.0,0.03601927],[96046.0,0.00264414],[96047.0,0.2099632],[96050.0,0.283226],[96051.0,0.0017308]]]
["bitfinex","BTCUSD",1733203176103,[[96042.0,0.78737247],[96040.0,0.2],[96039.0,0.03830795],[96038.0,0.20825],[96035.0,0.2621206]],[[96043.0,0.00166255],[96046.0,0.00264414],[96047.0,0.0017302],[96051.0,0.0017308],[96064.0,0.0757]]]
["bitfinex","BTCUSD",1733203216720,[[96066.0,0.32092466],[96065.0,0.03812825],[96064.0,0.208193],[96063.0,0.41447184],[96057.0,0.32756532]],[[96067.0,0.02005877],[96084.0,0.1285],[96085.0,0.03435672],[96086.0,0.0098579],[96092.0,0.208133]]]
["bitfinex","BTCUSD",1733203299998,[[96066.0,0.09385307],[96065.0,0.0753],[96064.0,0.62288989],[96063.0,0.208194],[96051.0,0.209087]],[[96067.0,0.001573],[96078.0,0.0062216],[96079.0,0.03435672],[96083.0,0.00973375],[96086.0,0.0098579]]]
["bitfinex","BTCUSD",1733203314878,[[96066.0,0.00931084],[96065.0,0.44513732],[96064.0,0.208193],[96063.0,0.208194],[96059.0,0.284504]],[[96067.0,0.001573],[96078.0,0.05031695],[96080.0,0.208161],[96083.0,0.208155],[96086.0,0.0098579]]]
["bitfinex","BTCUSD",1733203433734,[[96097.0,0.36962151],[96096.0,0.03],[96095.0,0.208126],[96090.0,0.2],[96082.0,0.67178767]],[[96098.0,0.0057316],[96104.0,0.0017308],[96105.0,0.0017308],[96108.0,0.0217308],[96109.0,0.0849304]]]
["bitfinex","BTCUSD",1733203457156,[[96112.0,0.35095642],[96111.0,0.276],[96110.0,0.209094],[96109.0,0.003],[96098.0,0.50614439]],[[96115.0,0.03608672],[96124.0,0.0017302],[96132.0,0.0098682],[96137.0,0.0761],[96140.0,0.0017298]]]
["bitfinex","BTCUSD",1733203591408,[[96123.0,0.3706572],[96122.0,0.03],[96121.0,0.20807],[96118.0,0.2],[96114.0,0.358086]],[[96124.0,0.0027302],[96131.0,0.03435672],[96140.0,0.0869374],[96155.0,0.02],[96338.0,0.5]]]
["bitfinex","BTCUSD",1733203688169,[[96186.0,0.00687172],[96185.0,0.03],[96175.0,0.01243289],[96174.0,0.62061904],[96158.0,0.3969107]],[[96187.0,0.16184783],[96191.0,0.207921],[96192.0,0.207919],[96195.0,0.00173],[96196.0,0.22791]]]
["bitfinex","BTCUSD",1733203717635,[[96185.0,0.03775923],[96180.0,0.27981188],[96175.0,0.207952],[96173.0,0.0008645],[96171.0,0.62112073]],[[96186.0,0.10886199],[96187.0,0.001729],[96190.0,0.415845],[96194.0,0.207914],[96195.0,0.04793]]]
["bitfinex","BTCUSD",1733203814535,[[96203.0,0.00777314],[96202.0,0.207893],[96193.0,0.28567266],[96191.0,0.27988519],[96187.0,0.207928]],[[96214.0,0.16684866],[96218.0,0.207861],[96219.0,0.2476],[96228.0,0.18851682],[96493.0,60.0]]]
["bitfinex","BTCUSD",1733203830219,[[96218.0,0.00648571],[96217.0,0.001],[96213.0,0.2796467],[96212.0,0.207873],[96211.0,0.03]],[[96221.0,0.0067298],[96227.0,0.207843],[96228.0,0.14415841],[96229.0,0.290838],[96241.0,0.02065065]]]
["bitfinex","BTCUSD",1733203897699,[[96220.0,0.08474597],[96218.0,0.20786],[96216.0,0.2],[96215.0,0.46646219],[96214.0,0.207868]],[[96221.0,0.0072105],[96235.0,0.01145735],[96236.0,0.415646],[96238.0,0.0769],[96325.0,0.0513266]]]
["bitfinex","BTCUSD",1733203917865,[[96217.0,0.286663],[96216.0,0.28516169],[96215.0,0.0499],[96213.0,0.0008648],[96211.0,0.03]],[[96221.0,0.0042105],[96233.0,0.0097376],[96234.0,0.207828],[96236.0,0.207823],[96237.0,0.0804]]]
["bitfinex","BTCUSD",1733203980470,[[96217.0,0.001598],[96213.0,0.0008648],[96211.0,0.03],[96205.0,0.0769],[96203.0,0.0008648]],[[96218.0,0.118929],[96219.0,0.21558079],[96220.0,0.22828626],[96221.0,0.00167703],[96223.0,0.207852]]]
["bitfinex","BTCUSD",1733204024543,[[96213.0,0.09180722],[96211.0,0.03],[96209.0,0.28027485],[96206.0,0.049],[96203.0,0.0008648]],[[96214.0,0.02983265],[96217.0,0.0008651],[96218.0,0.0008651],[96220.0,0.207858],[96221.0,0.20953303]]]
["bitfinex","BTCUSD",1733204116201,[[96211.0,0.0314653],[96203.0,0.0008648],[96199.0,0.0793],[96195.0,0.0482],[96194.0,0.2]],[[96212.0,0.28437306],[96213.0,0.207872],[96214.0,0.0008651],[96217.0,0.2087291],[96256.0,0.5463]]]
["bitfinex","BTCUSD",1733204149701,[[96203.0,0.0008648],[96193.0,0.20005866],[96189.0,0.0462],[96188.0,0.0764],[96185.0,0.0008644]],[[96204.0,0.38308712],[96205.0,0.10284521],[96206.0,0.207887],[96211.0,0.207876],[96212.0,0.19380708]]]
["bitfinex","BTCUSD",1733204222716,[[96216.0,0.38191823],[96214.0,0.61753285],[96213.0,0.0017298],[96212.0,0.207872],[96208.0,0.20788]],[[96217.0,0.0018651],[96235.0,0.0017298],[96236.0,0.207823],[96240.0,0.207815],[96246.0,0.30206041]]]
["bitfinex","BTCUSD",1733204299742,[[96232.0,0.20756127],[96226.0,0.27940735],[96218.0,0.41429202],[96217.0,0.03928027],[96213.0,0.0829298]],[[96233.0,0.10390621],[96235.0,0.0008647],[96236.0,0.207823],[96237.0,0.207821],[96238.0,0.0776]]]
["bitfinex","BTCUSD",1733204337153,[[96232.0,0.0037294],[96224.0,0.1269],[96221.0,0.00183946],[96220.0,0.19918955],[96218.0,0.32029282]],[[96233.0,0.11636311],[96235.0,0.0008647],[96236.0,0.207823],[96237.0,0.207821],[96242.0,0.00106498]]]
["bitfinex","BTCUSD",1733204431932,[[96218.0,0.3357699],[96213.0,0.0017298],[96202.0,0.207895],[96201.0,0.03928027],[96200.0,0.33874139]],[[96219.0,0.32056941],[96224.0,0.207848],[96228.0,0.20784],[96235.0,0.16158443],[96241.0,0.207812]]]
["bitfinex","BTCUSD",1733204530321,[[96218.0,0.48675571],[96213.0,0.0017298],[96209.0,0.41257902],[96201.0,0.0805],[96193.0,0.35362619]],[[96219.0,0.10571041],[96220.0,0.207858],[96221.0,0.0814],[96222.0,0.16071973],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1733204620681,[[96195.0,6.11e-05],[96188.0,0.0793],[96185.0,0.0499644],[96180.0,0.19918955],[96173.0,0.0008645]],[[96196.0,0.48747294],[96198.0,0.207905],[96201.0,0.207898],[96205.0,0.05946851],[96211.0,0.00081045]]]
["bitfinex","BTCUSD",1733204683924,[[96182.0,0.10840539],[96180.0,0.19918955],[96171.0,0.28004298],[96165.0,0.207975],[96163.0,0.41436557]],[[96183.0,0.11284521],[96185.0,0.207933],[96188.0,0.207926],[96190.0,0.1471251],[96191.0,0.207919]]]
["bitfinex","BTCUSD",1733204779920,[[96144.0,0.33448681],[96143.0,0.03],[96139.0,0.0008647],[96135.0,0.0017302],[96134.0,0.2793642]],[[96145.0,0.10378999],[96146.0,0.208018],[96147.0,0.208015],[96152.0,0.208005],[96154.0,0.00106498]]]
["bitfinex","BTCUSD",1733204830505,[[96144.0,0.63003518],[96143.0,0.23],[96140.0,0.62052246],[96139.0,0.0008647],[96135.0,0.12066722]],[[96145.0,0.00094478],[96165.0,0.207977],[96172.0,0.21671872],[96180.0,0.0476],[96200.0,0.00081045]]]
["bitfinex","BTCUSD",1733204945475,[[96144.0,0.40006951],[96143.0,0.03],[96142.0,0.41605],[96139.0,0.0008647],[96137.0,0.22524698]],[[96145.0,0.0048651],[96169.0,0.207968],[96173.0,0.2088243],[96177.0,0.207951],[96180.0,0.0828]]]
["bitfinex","BTCUSD",1733204967400,[[96171.0,0.22918955],[96158.0,0.06328128],[96155.0,0.23248817],[96147.0,0.2789858],[96143.0,0.2763]],[[96172.0,0.36480521],[96173.0,0.07902399],[96175.0,0.207954],[96180.0,0.207944],[96183.0,0.2088022]]]
["bitfinex","BTCUSD",1733205047646,[[96171.0,0.42856394],[96168.0,0.415936],[96167.0,0.2],[96166.0,0.207973],[96163.0,0.31483491]],[[96172.0,0.0008651],[96173.0,0.00092399],[96182.0,0.00106498],[96183.0,0.0008652],[96197.0,0.207907]]]
["bitfinex","BTCUSD",1733205181638,[[96171.0,0.23990957],[96169.0,0.06328128],[96153.0,0.0806]],[[96172.0,0.10362531],[96173.0,0.07602399],[96174.0,0.415914],[96179.0,0.0466]]]
["bitfinex","BTCUSD",1733205224502,[[96171.0,0.03571999],[96167.0,0.46295357],[96164.0,0.27918955],[96029.0,0.687524]],[[96172.0,0.1051004],[96173.0,0.00092399],[96174.0,0.207956],[96178.0,0.207948],[96187.0,0.0798]]]
["bitfinex","BTCUSD",1733205302808,[[96171.0,0.67777964],[96167.0,0.415942],[96163.0,0.207978],[96162.0,0.87068792],[96160.0,0.1190073]],[[96172.0,0.00125519],[96173.0,0.00092399],[96182.0,0.00106498],[96207.0,0.09425841],[96210.0,0.20788]]]
["bitfinex","BTCUSD",1733205404219,[[96221.0,0.06328128],[96216.0,0.207865],[96215.0,0.40705455],[96212.0,0.1190073],[96207.0,0.00589639]],[[96222.0,0.13686915],[96233.0,0.0008647],[96236.0,0.207824],[96247.0,0.207798],[96248.0,0.00027772]]]
["bitfinex","BTCUSD",1733205501249,[[96232.0,0.21376626],[96231.0,0.03],[96230.0,0.207834],[96227.0,0.207841],[96225.0,0.207844]],[[96233.0,0.0008647],[96235.0,0.0008647],[96242.0,0.0008655],[96248.0,0.207797],[96252.0,0.046]]]
["bitfinex","BTCUSD",1733205528350,[[96245.0,0.01890514],[96237.0,0.207818],[96236.0,0.2409073],[96229.0,0.207836]],[[96246.0,0.0018647],[96247.0,0.10284521],[96252.0,0.207789],[96261.0,0.264669],[96274.0,0.2]]]
["bitfinex","BTCUSD",1733205621719,[[96268.0,0.54177132],[96267.0,0.03],[96266.0,0.2],[96264.0,0.415522],[96261.0,0.01732608]],[[96269.0,0.00140129],[96270.0,0.0008651],[96280.0,0.0008651],[96297.0,0.0143245],[96298.0,1.95707425]]]
["bitfinex","BTCUSD",1733205643938,[[96296.0,0.34012391],[96294.0,0.27737272],[96293.0,0.415395],[96290.0,0.2],[96289.0,0.01714331]],[[96297.0,0.01450058],[96298.0,1.97707425],[96319.0,0.0008647],[96330.0,0.0008647],[96618.0,0.82836276]]]
["bitfinex","BTCUSD",1733205710270,[[96268.0,0.0027298],[96256.0,0.075],[96252.0,0.0468],[96251.0,0.23226261],[96246.0,0.0017304]],[[96269.0,0.11965566],[96270.0,0.207749],[96272.0,0.207745],[96276.0,0.289038],[96280.0,0.1187404]]]
["bitfinex","BTCUSD",1733205760048,[[96268.0,0.3630226],[96260.0,0.27871212],[96258.0,0.19918955],[96252.0,0.41136561],[96250.0,0.0593702]],[[96269.0,0.10984521],[96270.0,0.207749],[96272.0,0.41549],[96278.0,0.207732],[96280.0,0.0593702]]]
["bitfinex","BTCUSD",1733205828446,[[96268.0,0.00156229],[96265.0,0.27941416],[96257.0,0.41257247],[96256.0,0.19918955],[96255.0,0.048]],[[96269.0,0.31359621],[96271.0,0.207747],[96272.0,0.207744],[96273.0,0.0008654],[96280.0,0.0472]]]
["bitfinex","BTCUSD",1733205909941,[[96245.0,0.74328303],[96241.0,0.207811],[96238.0,0.207817],[96236.0,0.1187404],[96229.0,0.31397871]],[[96246.0,0.01059786],[96249.0,0.00016448],[96258.0,0.207775],[96261.0,0.207769],[96265.0,0.20776]]]
["bitfinex","BTCUSD",1733205954035,[[96245.0,0.20658597],[96239.0,0.082],[96236.0,0.0488],[96230.0,0.37399745],[96224.0,0.207847]],[[96246.0,0.32124307],[96249.0,0.00016448],[96250.0,0.207793],[96254.0,0.207785],[96270.0,0.0593702]]]
["bitfinex","BTCUSD",1733206050258,[[96237.0,0.13446168],[96235.0,0.08],[96234.0,0.05328414],[96230.0,0.2672042]],[[96248.0,0.0017304],[96261.0,0.207769],[96270.0,0.0593702],[96272.0,0.01085746],[96273.0,0.1267654]]]
["bitfinex","BTCUSD",1733206103263,[[96270.0,0.48274105],[96266.0,0.50201797],[96264.0,0.207759],[96262.0,0.607766],[96255.0,0.02084026]],[[96271.0,0.0217304],[96296.0,0.2085592],[96297.0,0.0151062],[96305.0,0.207675],[96306.0,0.0458]]]
["bitfinex","BTCUSD",1733206160904,[[96270.0,0.27209205],[96268.0,0.415503],[96264.0,0.20776],[96262.0,0.21721939],[96260.0,0.1187404]],[[96271.0,0.0017304],[96282.0,0.02],[96293.0,0.284],[96296.0,0.0008652],[96297.0,0.2227972]]]
["bitfinex","BTCUSD",1733206198091,[[96270.0,0.14409205],[96267.0,0.31481882],[96255.0,0.0798],[96254.0,0.01],[96250.0,0.60958817]],[[96271.0,0.0017304],[96274.0,0.0808],[96288.0,0.046],[96289.0,0.207709],[96290.0,0.0593702]]]
["bitfinex","BTCUSD",1733206307620,[[96270.0,0.5272581],[96266.0,0.207755],[96263.0,0.2],[96262.0,0.70978197],[96261.0,0.058]],[[96271.0,0.00147353],[96273.0,0.0008654],[96287.0,0.207712],[96291.0,0.207704],[96295.0,0.2085612]]]
["bitfinex","BTCUSD",1733206332534,[[96270.0,0.40841466],[96269.0,0.25615],[96268.0,0.207752],[96266.0,0.13446168],[96265.0,0.207759]],[[96271.0,0.00124627],[96273.0,0.0008654],[96283.0,0.207722],[96287.0,0.207712],[96291.0,0.207704]]]
["bitfinex","BTCUSD",1733206433767,[[96270.0,0.0028651],[96261.0,0.005],[96258.0,0.0009902],[96248.0,0.0796652]],[[96271.0,0.58636604],[96273.0,0.20380488],[96274.0,0.0792],[96279.0,0.20773],[96280.0,0.1187404]]]
["bitfinex","BTCUSD",1733206481135,[[96270.0,0.13103375],[96269.0,0.0009889],[96267.0,0.27956109],[96261.0,0.005],[96259.0,0.13446168]],[[96271.0,0.21798251],[96273.0,0.20380488],[96279.0,0.20773],[96280.0,0.0593702],[96286.0,0.207715]]]
["bitfinex","BTCUSD",1733206597459,[[96270.0,5.4859151],[96269.0,0.0009997],[96261.0,0.007517],[96259.0,0.13446168],[96258.0,0.2799113]],[[96271.0,0.11257561],[96272.0,0.207744],[96273.0,0.2589734],[96277.0,0.0764],[96279.0,0.207731]]]
["bitfinex","BTCUSD",1733206636012,[[96270.0,5.1732201],[96269.0,0.0009997],[96261.0,0.00548767],[96250.0,0.13446168],[96239.0,0.0508652]],[[96271.0,0.25366935],[96272.0,0.207744],[96273.0,0.4094734],[96279.0,0.27326932],[96280.0,0.1187404]]]
["bitfinex","BTCUSD",1733206726938,[[96261.0,2e-07],[96254.0,0.0467],[96253.0,0.0795],[96252.0,0.00188403],[96249.0,0.0009852]],[[96262.0,0.45400536],[96263.0,0.02],[96265.0,0.415518],[96268.0,0.207753],[96270.0,0.06726872]]]
["bitfinex","BTCUSD",1733206878923,[[96248.0,0.2638451],[96246.0,0.2078],[96245.0,0.00058722],[96242.0,0.4165977],[96241.0,0.2008652]],[[96249.0,0.0137304],[96252.0,0.0017304],[96253.0,0.0017304],[96262.0,0.0017304],[96512.0,0.0050299]]]
["bitfinex","BTCUSD",1733206945290,[[96297.0,0.48664458],[96296.0,0.207692],[96294.0,0.2086828],[96293.0,0.2],[96290.0,0.0771]],[[96298.0,1.45710823],[96316.0,0.0804],[96319.0,0.0467647],[96322.0,0.0030239],[96330.0,0.2084847]]]
["bitfinex","BTCUSD",1733207035716,[[96318.0,1.25156873],[96316.0,2.515649],[96313.0,0.207656],[96309.0,0.0593702],[96307.0,0.207668]],[[96319.0,0.0018647],[96330.0,0.0208647],[96336.0,0.0811],[96339.0,0.0017304],[96342.0,0.0017304]]]
["bitfinex","BTCUSD",1733207090817,[[96329.0,0.70347253],[96328.0,0.2],[96327.0,0.207625],[96325.0,0.02073108],[96322.0,0.2085011]],[[96330.0,0.00104064],[96331.0,0.02],[96339.0,0.0804304],[96345.0,0.0491],[96385.0,0.06838293]]]
["bitfinex","BTCUSD",1733207185952,[[96341.0,0.002],[96340.0,8.258e-05],[96333.0,0.207611],[96332.0,0.31537887],[96331.0,0.13248207]],[[96342.0,0.1005645],[96346.0,0.2093162],[96349.0,0.0499],[96350.0,0.2093072],[96355.0,0.207567]]]
["bitfinex","BTCUSD",1733207204924,[[96332.0,0.0099994],[96331.0,0.2797959],[96329.0,0.000865],[96327.0,0.20770658],[96323.0,0.61949191]],[[96333.0,0.21124089],[96339.0,0.2076],[96341.0,0.06838293],[96342.0,0.1250347],[96343.0,0.207592]]]
["bitfinex","BTCUSD",1733207342698,[[96332.0,0.00257992],[96331.0,0.000865],[96329.0,0.000865],[96327.0,8.258e-05],[96325.0,0.207629]],[[96333.0,0.0014912],[96337.0,0.30560179],[96338.0,0.01085054],[96341.0,0.207595],[96342.0,0.0780347]]]
["bitfinex","BTCUSD",1733207380366,[[96332.0,0.00927492],[96331.0,0.00094758],[96329.0,0.208486],[96327.0,0.31430979],[96320.0,0.20921707]],[[96333.0,0.00143611],[96336.0,0.03],[96337.0,0.02049679],[96338.0,0.01085054],[96339.0,0.207601]]]
["bitfinex","BTCUSD",1733207477832,[[96307.0,0.56321621],[96306.0,8.258e-05],[96298.0,0.0008653],[96297.0,0.2085537],[96293.0,0.207698]],[[96308.0,0.04798073],[96310.0,0.207664],[96313.0,0.207656],[96317.0,0.10284521],[96318.0,0.30983995]]]
["bitfinex","BTCUSD",1733207506319,[[96307.0,0.15119016],[96305.0,0.1],[96304.0,0.207673],[96303.0,0.207675],[96302.0,0.079]],[[96308.0,0.04798073],[96316.0,0.0008653],[96319.0,0.207644],[96320.0,0.3427122],[96529.0,2.589917]]]
["bitfinex","BTCUSD",1733207580575,[[96280.0,0.00204074],[96273.0,0.13161707],[96259.0,8.258e-05],[96257.0,0.00183863],[96256.0,0.0455]],[[96281.0,0.46534636],[96283.0,0.207721],[96286.0,0.19991742],[96287.0,0.207712],[96290.0,0.0593702]]]
["bitfinex","BTCUSD",1733207668751,[[96280.0,0.16802944],[96276.0,8.258e-05],[96271.0,0.31481833],[96266.0,0.207756],[96264.0,0.2]],[[96281.0,0.03260616],[96282.0,0.207724],[96286.0,0.21856641],[96288.0,0.0802],[96289.0,0.20771]]]
["bitfinex","BTCUSD",1733207725699,[[96280.0,0.18295011],[96279.0,0.207729],[96275.0,0.42586091],[96273.0,0.1308],[96271.0,0.0593702]],[[96281.0,0.0318655],[96290.0,0.00140414],[96294.0,0.01084834],[96297.0,0.2870554],[96325.0,0.06838293]]]
["bitfinex","BTCUSD",1733207784703,[[96280.0,0.30909681],[96277.0,0.52155656],[96276.0,0.207735],[96275.0,0.01038691],[96261.0,0.50360051]],[[96281.0,0.0026767],[96304.0,0.03],[96305.0,0.207674],[96307.0,0.01084242],[96308.0,0.02142792]]]
["bitfinex","BTCUSD",1733207829131,[[96289.0,1.19463162],[96287.0,0.260711],[96286.0,0.054],[96285.0,2.85538238],[96281.0,0.207725]],[[96290.0,0.00140414],[96294.0,9.2e-07],[96295.0,0.01085125],[96313.0,0.02],[96333.0,0.0776652]]]
["bitfinex","BTCUSD",1733207908973,[[96307.0,0.38143174],[96304.0,0.31357148],[96303.0,0.01757258],[96302.0,0.207679],[96299.0,0.31053121]],[[96308.0,0.00060029],[96314.0,9.2e-07],[96315.0,0.01085064],[96316.0,0.0008653],[96323.0,0.1293]]]
["bitfinex","BTCUSD",1733207948457,[[96307.0,0.03887973],[96302.0,0.41267696],[96298.0,0.00041953],[96296.0,0.000865],[96295.0,8.258e-05]],[[96308.0,0.45193031],[96312.0,0.20766],[96315.0,0.207653],[96316.0,0.0008653],[96320.0,0.1966936]]]
["bitfinex","BTCUSD",1733208043977,[[96324.0,0.00068034],[96321.0,8.258e-05],[96316.0,0.02785552],[96315.0,0.31576655],[96314.0,0.12200862]],[[96325.0,0.33355237],[96326.0,0.00173],[96329.0,0.207621],[96331.0,0.207618],[96335.0,0.0474]]]
["bitfinex","BTCUSD",1733208069933,[[96324.0,0.00076292],[96323.0,0.02785552],[96318.0,0.207645],[96315.0,0.31444851],[96314.0,0.32966162]],[[96325.0,0.04322237],[96326.0,0.00173],[96331.0,0.207618],[96335.0,0.127],[96350.0,0.26865731]]]
["bitfinex","BTCUSD",1733208147090,[[96296.0,0.000865],[96292.0,0.000865],[96280.0,0.0008648],[96272.0,0.2799257],[96263.0,0.41332779]],[[96297.0,0.66731785],[96298.0,0.207688],[96300.0,0.207684],[96305.0,0.207673],[96306.0,0.11870222]]]
["bitfinex","BTCUSD",1733208168046,[[96296.0,0.001865],[96292.0,0.000865],[96283.0,0.27895089],[96282.0,8.258e-05],[96276.0,0.42984262]],[[96297.0,0.14401063],[96298.0,0.207688],[96299.0,0.0811],[96300.0,0.207684],[96305.0,0.26766438]]]
["bitfinex","BTCUSD",1733208243364,[[96280.0,0.00140583],[96263.0,0.14000862],[96260.0,0.36303108],[96252.0,0.41479146],[96249.0,8.258e-05]],[[96281.0,0.69629167],[96283.0,0.207721],[96286.0,0.207714],[96291.0,0.01676533],[96293.0,0.25300427]]]
["bitfinex","BTCUSD",1733208342606,[[96280.0,0.21095119],[96275.0,0.01038691],[96274.0,8.258e-05],[96272.0,0.0457]],[[96281.0,0.3567104],[96283.0,0.207721],[96286.0,0.207714],[96290.0,0.05935111],[96291.0,0.15]]]
["bitfinex","BTCUSD",1733208369924,[[96280.0,0.12600612],[96275.0,0.01038691],[96263.0,0.0484],[96262.0,0.0818],[96256.0,0.48036109]],[[96281.0,0.5067104],[96282.0,0.19991742],[96283.0,0.207721],[96286.0,0.21296038],[96290.0,0.11972145]]]
["bitfinex","BTCUSD",1733208416075,[[96210.0,0.0008653],[96207.0,0.0816],[96194.0,0.03008258],[96187.0,0.2]],[[96216.0,0.17999959],[96217.0,0.11572665],[96218.0,0.00557134],[96219.0,0.207859],[96222.0,0.011]]]
["bitfinex","BTCUSD",1733208454664,[[96195.0,0.073502],[96178.0,0.0008651],[96176.0,0.03008258],[96175.0,0.00184009],[96174.0,0.0807]],[[96196.0,0.30868939],[96197.0,0.21877066],[96199.0,0.289802],[96200.0,0.0466],[96203.0,0.207893]]]
["bitfinex","BTCUSD",1733208534186,[[96178.0,1.7e-07],[96174.0,0.04632228],[96164.0,0.0812],[96162.0,0.01],[96161.0,0.0476]],[[96179.0,0.5025212],[96181.0,0.16991742],[96184.0,0.21879869],[96186.0,0.20793],[96188.0,0.05935111]]]
["bitfinex","BTCUSD",1733208569986,[[96178.0,1.7e-07],[96162.0,0.01],[96160.0,0.04632228],[96149.0,0.079],[96141.0,0.0488]],[[96179.0,1.41227008],[96181.0,0.0452],[96184.0,0.21879869],[96186.0,0.20793],[96187.0,0.15367772]]]
["bitfinex","BTCUSD",1733208655966,[[96107.0,0.50790557],[96106.0,0.0008654],[96105.0,0.208104],[96104.0,0.208106],[96100.0,0.208114]],[[96108.0,0.00247001],[96109.0,0.01077958],[96113.0,0.0784],[96114.0,0.0017312],[96116.0,0.0017314]]]
["bitfinex","BTCUSD",1733208704238,[[96107.0,0.47693899],[96106.0,0.0008654],[96105.0,0.52385243],[96104.0,0.208106],[96100.0,0.208114]],[[96108.0,0.0017314],[96114.0,0.0017312],[96116.0,0.0017314],[96124.0,0.0776],[96125.0,0.01078225]]]
["bitfinex","BTCUSD",1733208807968,[[96098.0,0.00201154],[96076.0,0.028],[96065.0,0.0008653],[96040.0,0.07475981],[96039.0,0.16730719]],[[96099.0,0.56978748],[96100.0,0.2],[96101.0,0.208114],[96102.0,0.2],[96107.0,0.332909]]]
["bitfinex","BTCUSD",1733208819047,[[96075.0,0.00015278],[96065.0,0.0008653],[96050.0,0.05935111],[96047.0,0.28004582],[96046.0,0.0792]],[[96076.0,0.52676727],[96080.0,0.256459],[96081.0,0.015],[96082.0,0.30934746],[96084.0,0.2]]]
["bitfinex","BTCUSD",1733208908877,[[96054.0,0.08458711],[96046.0,0.208233],[96045.0,0.05935111],[96042.0,0.62557384],[96037.0,0.208251]],[[96055.0,0.15128722],[96066.0,0.0018725],[96067.0,0.208188],[96071.0,0.284079],[96076.0,0.0017308]]]
["bitfinex","BTCUSD",1733208969792,[[96000.0,1.42897963],[95982.0,0.37567719],[95977.0,0.0459],[95976.0,0.288583],[95975.0,0.41348506]],[[96001.0,0.12699155],[96006.0,0.208321],[96010.0,0.24273581],[96011.0,0.08248465],[96013.0,0.208305]]]
["bitfinex","BTCUSD",1733208986550,[[96000.0,1.4164523],[95983.0,0.01],[95968.0,0.0008654],[95960.0,0.26816528],[95958.0,0.1295]],[[96001.0,0.91428024],[96005.0,0.0017312],[96006.0,0.208321],[96010.0,0.26979028],[96015.0,0.408302]]]
["bitfinex","BTCUSD",1733209026285,[[95943.0,4e-07],[95908.0,0.0468],[95903.0,0.0827],[95900.0,0.067788],[95881.0,0.000121]],[[95944.0,0.79102581],[95947.0,0.20845],[95954.0,0.208433],[95955.0,0.25]]]
["bitfinex","BTCUSD",1733209051692,[[95827.0,0.0008662],[95826.0,0.1291],[95820.0,0.000121],[95791.0,0.408785],[95790.0,0.16961972]],[[95828.0,0.28322549],[95830.0,0.208705],[95833.0,0.041787],[95834.0,0.208695],[95835.0,0.208692]]]
["bitfinex","BTCUSD",1733209095355,[[95692.0,0.08332681],[95690.0,0.37362572],[95688.0,0.2],[95685.0,0.209019],[95670.0,0.0051359]],[[95693.0,0.00358143],[95713.0,0.0023118],[95714.0,0.15],[95717.0,0.03538028],[95791.0,0.18387242]]]
["bitfinex","BTCUSD",1733209105953,[[95722.0,5.877e-05],[95721.0,0.001867],[95716.0,0.00184901],[95708.0,0.36461972],[95700.0,0.208984]],[[95725.0,0.25284521],[95729.0,0.005],[95731.0,0.20599943],[95733.0,0.208916],[95753.0,0.2197586]]]
["bitfinex","BTCUSD",1733209148174,[[95720.0,0.4244756],[95716.0,5.866e-05],[95713.0,0.208957],[95644.0,0.31576014],[95626.0,0.50458002]],[[95723.0,0.99876033],[95740.0,0.20599943],[95741.0,0.03538028],[95743.0,0.208894],[95752.0,0.208873]]]
["bitfinex","BTCUSD",1733209164461,[[95750.0,0.68096932],[95747.0,0.208882],[95743.0,0.20889],[95733.0,0.208913],[95730.0,0.20599943]],[[95767.0,0.0812],[95780.0,0.08298028],[95786.0,0.00231012],[95787.0,0.208797],[95789.0,0.2105228]]]
["bitfinex","BTCUSD",1733209216210,[[95750.0,0.005864],[95741.0,0.00184847],[95740.0,0.208898],[95735.0,0.208907],[95734.0,0.2]],[[95751.0,0.16475149],[95761.0,0.208853],[95766.0,0.208843],[95770.0,0.13715142],[95773.0,0.2]]]
["bitfinex","BTCUSD",1733209226920,[[95683.0,0.00617322],[95682.0,0.209023],[95677.0,0.209035],[95673.0,0.2],[95612.0,0.15]],[[95684.0,0.0801],[95693.0,0.04516391],[95697.0,0.208993],[95700.0,0.13715142],[95703.0,0.21129213]]]
["bitfinex","BTCUSD",1733209274052,[[95704.0,0.408975],[95703.0,0.208979],[95699.0,0.208988],[95693.0,0.10284521],[95690.0,0.209006]],[[95705.0,0.03638028],[95708.0,0.0787],[95709.0,0.29817443],[95731.0,0.2],[95733.0,0.417832]]]
["bitfinex","BTCUSD",1733209334568,[[95779.0,0.0067166],[95778.0,0.208815],[95773.0,0.208826],[95772.0,0.194],[95740.0,0.13714633]],[[95780.0,0.16148028],[95796.0,0.00248584],[95800.0,0.14314633],[95801.0,0.2],[95809.0,0.208749]]]
["bitfinex","BTCUSD",1733209349625,[[95749.0,0.21033112],[95745.0,0.00184855],[95744.0,0.417778],[95740.0,0.33114633],[95692.0,0.31554075]],[[95750.0,0.16288028],[95764.0,0.2],[95768.0,0.156],[95772.0,0.208831],[95781.0,0.20881]]]
["bitfinex","BTCUSD",1733209398428,[[95654.0,0.0154078],[95653.0,0.0008634],[95651.0,0.209093],[95645.0,0.209106],[95640.0,0.209116]],[[95655.0,0.3264],[95666.0,0.209061],[95672.0,0.209048],[95679.0,0.2],[95696.0,0.208995]]]
["bitfinex","BTCUSD",1733209425739,[[95600.0,9e-05],[95598.0,0.219207],[95597.0,4.689e-05],[95595.0,0.209215],[95584.0,0.209238]],[[95601.0,0.005],[95602.0,0.0784],[95608.0,0.0457],[95610.0,0.20634401],[95613.0,0.00058568]]]
["bitfinex","BTCUSD",1733209455971,[[95633.0,0.38518819],[95630.0,0.209137],[95628.0,0.0276],[95627.0,0.209145],[95620.0,0.20634401]],[[95634.0,0.001731],[95655.0,0.0788302],[95666.0,0.209061],[95667.0,0.0452],[95672.0,0.209049]]]
["bitfinex","BTCUSD",1733209470915,[[95633.0,0.38642443],[95631.0,0.209135],[95629.0,0.2],[95626.0,0.409146],[95620.0,0.20634401]],[[95634.0,0.001731],[95660.0,0.0496],[95663.0,0.0792],[95678.0,0.209035],[95689.0,0.5463]]]
["bitfinex","BTCUSD",1733209526234,[[95654.0,0.00102889],[95636.0,0.209124],[95633.0,0.0008633],[95632.0,0.209133],[95604.0,0.20342956]],[[95655.0,0.1256],[95656.0,0.209083],[95659.0,0.31192021],[95661.0,0.006],[95665.0,0.2]]]
["bitfinex","BTCUSD",1733209537921,[[95665.0,0.31618299],[95660.0,0.209073],[95659.0,0.28730276],[95657.0,0.4],[95656.0,0.20607649]],[[95666.0,0.0017266],[95672.0,0.1125],[95690.0,0.0757],[95697.0,0.00173],[95700.0,0.0473]]]
["bitfinex","BTCUSD",1733209581145,[[95612.0,0.00244918],[95597.0,4.689e-05],[95596.0,0.259212]],[[95619.0,0.209164],[95621.0,0.0779],[95625.0,0.209151],[95627.0,0.2]]]
["bitfinex","BTCUSD",1733209600127,[[95626.0,0.418294],[95621.0,0.24023627],[95619.0,0.10284521],[95612.0,0.00244918],[95610.0,0.20607649]],[[95630.0,0.006],[95633.0,0.0017266],[95642.0,0.209113],[95643.0,0.0812],[95647.0,0.256302]]]
["bitfinex","BTCUSD",1733209643180,[[95713.0,0.2875],[95710.0,0.208962],[95709.0,0.02896952],[95708.0,0.53086989],[95706.0,0.208973]],[[95714.0,0.05270531],[95729.0,0.0017274],[95751.0,0.001729],[95754.0,0.0777],[95759.0,0.1125]]]
["bitfinex","BTCUSD",1733209687787,[[95716.0,0.10284521],[95715.0,0.00169215],[95714.0,0.01054002],[95713.0,0.0008628],[95710.0,0.00184909]],[[95722.0,0.07692255],[95723.0,0.002],[95728.0,0.1125],[95733.0,0.208916],[95742.0,0.2]]]
["bitfinex","BTCUSD",1733209703368,[[95692.0,0.10400878],[95688.0,0.209012],[95687.0,0.21086259],[95686.0,0.00058748],[95680.0,0.41532448]],[[95695.0,0.0781],[95705.0,0.1594],[95711.0,0.208963],[95719.0,0.208946],[95721.0,0.2]]]
["bitfinex","BTCUSD",1733209747085,[[95599.0,0.10284521],[95592.0,0.20922],[95586.0,0.209234],[95580.0,0.209247],[95575.0,0.22358505]],[[95600.0,5.0017272],[95604.0,0.1125],[95618.0,0.209166],[95625.0,0.081],[95628.0,0.0465]]]
["bitfinex","BTCUSD",1733209749413,[[95575.0,0.12000132],[95563.0,0.209285],[95540.0,0.2065517],[95537.0,0.296842],[95532.0,0.0757]],[[95576.0,0.1125],[95581.0,0.209248],[95586.0,0.209236],[95591.0,0.209226],[95597.0,0.2]]]
["bitfinex","BTCUSD",1733209805253,[[95647.0,0.31249735],[95641.0,0.209113],[95630.0,0.2065517],[95617.0,0.3638633],[95561.0,0.50324107]],[[95648.0,0.1592],[95652.0,0.0754],[95664.0,0.209066],[95678.0,0.2],[95690.0,0.209009]]]
["bitfinex","BTCUSD",1733209817346,[[95644.0,0.00474558],[95640.0,0.00045131],[95638.0,0.20912],[95633.0,0.20913],[95628.0,0.209142]],[[95645.0,0.114226],[95648.0,0.083],[95649.0,0.0484],[95652.0,0.209093],[95656.0,0.209084]]]
["bitfinex","BTCUSD",1733209880219,[[95695.0,0.58584406],[95692.0,0.209003],[95691.0,0.262506],[95690.0,0.2],[95670.0,0.3]],[[95696.0,3.3e-07],[95707.0,0.0809],[95710.0,0.0494],[95713.0,0.0017256],[95729.0,0.1125]]]
["bitfinex","BTCUSD",1733209893781,[[95735.0,0.32973233],[95733.0,0.208914],[95727.0,0.208927],[95725.0,0.15],[95700.0,0.34628703]],[[95736.0,0.0751],[95743.0,0.1142294],[95745.0,0.0469],[95760.0,0.2105818],[95761.0,0.00134896]]]
["bitfinex","BTCUSD",1733209948713,[[95767.0,0.05461572],[95766.0,0.208841],[95762.0,0.2097123],[95758.0,0.208858],[95752.0,0.01751395]],[[95768.0,0.2403268],[95780.0,0.001728],[95783.0,0.2],[95784.0,0.2105314],[95789.0,0.208792]]]
["bitfinex","BTCUSD",1733209978565,[[95779.0,0.00422284],[95775.0,0.417642],[95771.0,0.20883],[95767.0,0.0008633],[95765.0,0.01]],[[95780.0,0.1916149],[95781.0,0.0478],[95784.0,0.0017264],[95791.0,0.408788],[95832.0,0.5463]]]
["bitfinex","BTCUSD",1733210024381,[[95746.0,0.00091962],[95744.0,0.208889],[95740.0,0.208897],[95735.0,0.208909],[95730.0,0.13730303]],[[95747.0,0.2415],[95757.0,0.2],[95758.0,0.208861],[95762.0,0.208852],[95765.0,0.2]]]
["bitfinex","BTCUSD",1733210043128,[[95746.0,0.00115259],[95712.0,0.208958],[95707.0,0.01090925],[95700.0,0.13890303],[95690.0,0.0875]],[[95747.0,0.654383],[95751.0,0.2],[95752.0,0.208875],[95756.0,0.20901891],[95760.0,0.13730303]]]
["bitfinex","BTCUSD",1733210087050,[[95744.0,0.3173517],[95742.0,0.208894],[95736.0,0.208907],[95730.0,0.13730303],[95729.0,0.208921]],[[95745.0,0.1125],[95746.0,0.00190309],[95747.0,0.001727],[95755.0,0.0789],[95767.0,0.4105686]]]
["bitfinex","BTCUSD",1733210138895,[[95796.0,0.10284521],[95790.0,0.208788],[95786.0,0.208796],[95781.0,0.208808],[95756.0,0.1034598]],[[95797.0,0.1863402],[95807.0,0.208754],[95809.0,0.04743954],[95811.0,0.208745],[95815.0,0.208736]]]
["bitfinex","BTCUSD",1733210168198,[[95716.0,0.002],[95713.0,0.00088588],[95707.0,0.20897],[95702.0,0.208981],[95696.0,0.208993]],[[95717.0,0.18187974],[95719.0,0.208946],[95723.0,0.208938],[95731.0,0.25682],[95843.0,0.18530051]]]
["bitfinex","BTCUSD",1733210201086,[[95666.0,0.0008623],[95633.0,0.20913],[95628.0,0.209142],[95615.0,0.01790575],[95609.0,0.004185]],[[95667.0,0.94688295],[95672.0,0.24624136],[95674.0,0.209043],[95676.0,0.13730303],[95678.0,0.209036]]]
["bitfinex","BTCUSD",1733210216937,[[95651.0,0.0017276],[95650.0,0.0008624],[95648.0,0.2099618],[95644.0,0.209108],[95639.0,0.209118]],[[95652.0,0.17838411],[95659.0,0.0768],[95661.0,0.0477],[95662.0,0.2],[95669.0,0.209055]]]
["bitfinex","BTCUSD",1733210273483,[[95626.0,0.209148],[95624.0,0.209152],[95620.0,0.31390832],[95610.0,0.34648603],[95607.0,0.0308]],[[95627.0,0.10607974],[95640.0,0.0821],[95645.0,0.0495],[95650.0,0.209096],[95653.0,0.20909]]]
["bitfinex","BTCUSD",1733210285689,[[95595.0,4e-05],[95587.0,0.0008644],[95573.0,6e-05],[95565.0,0.0379],[95560.0,0.23122329]],[[95596.0,0.10607974],[95616.0,0.2],[95621.0,0.32803288],[95624.0,0.209153],[95628.0,0.2]]]
["bitfinex","BTCUSD",1733210333182,[[95473.0,0.00053027],[95471.0,0.209486],[95466.0,0.209497],[95461.0,0.209508],[95448.0,0.209536]],[[95474.0,0.14577974],[95478.0,0.0798],[95559.0,0.05255153]]]
["bitfinex","BTCUSD",1733210346629,[[95460.0,0.35310902],[95458.0,0.209516],[95454.0,0.209523],[95450.0,0.2],[95442.0,0.0762]],[[95461.0,0.001],[95471.0,0.08607974],[95474.0,0.00058759],[95478.0,0.0772],[95532.0,0.209355]]]
["bitfinex","BTCUSD",1733210397638,[[95531.0,0.01081116],[95528.0,0.209362],[95527.0,0.209363],[95523.0,0.209373],[95520.0,0.13796323]],[[95532.0,0.05800235],[95533.0,0.0793],[95535.0,0.08607974],[95555.0,0.209303],[95556.0,0.209302]]]
["bitfinex","BTCUSD",1733210415793,[[95531.0,0.11265795],[95529.0,0.20936],[95527.0,0.209362],[95523.0,0.209373],[95507.0,0.209407]],[[95532.0,0.21738209],[95556.0,0.209301],[95559.0,0.2],[95560.0,0.409293],[95600.0,0.18464088]]]
["bitfinex","BTCUSD",1733210469233,[[95569.0,0.10689202],[95565.0,0.00185188],[95564.0,0.209282],[95560.0,0.20929],[95555.0,0.13796323]],[[95570.0,0.0081073],[95577.0,0.0819],[95581.0,0.08607974],[95582.0,0.00173],[95587.0,0.0493]]]
["bitfinex","BTCUSD",1733210495928,[[95583.0,0.47870286],[95581.0,0.418492],[95580.0,0.2],[95579.0,0.20925],[95576.0,0.054]],[[95584.0,2e-07],[95596.0,0.0017288],[95615.0,0.0816],[95618.0,0.0468],[95621.0,0.08607974]]]
["bitfinex","BTCUSD",1733210543816,[[95583.0,0.31953734],[95582.0,0.0018529],[95581.0,0.209246],[95576.0,0.209257],[95566.0,0.12046295]],[[95584.0,0.00017604],[95588.0,0.0017266],[95593.0,0.07953705],[95596.0,0.00025757],[95607.0,0.20919]]]
["bitfinex","BTCUSD",1733210580906,[[95619.0,0.0039963],[95617.0,0.209165],[95613.0,0.209174],[95607.0,0.209188],[95603.0,0.01765276]],[[95620.0,0.07735666],[95627.0,0.00183698],[95628.0,0.0017296],[95630.0,0.209141],[95633.0,0.0807]]]
["bitfinex","BTCUSD",1733210611311,[[95552.0,0.39624223],[95551.0,0.12692919],[95546.0,0.418644],[95545.0,0.108],[95543.0,0.15137511]],[[95553.0,0.00010431],[95581.0,0.07307081],[95586.0,0.0474],[95594.0,0.0797],[95604.0,0.209198]]]
["bitfinex","BTCUSD",1733210659015,[[95626.0,0.00283028],[95617.0,0.0009857],[95616.0,0.209169],[95611.0,0.209179],[95606.0,0.20919]],[[95627.0,0.19807081],[95628.0,0.2100069],[95632.0,0.209136],[95635.0,0.409129],[95647.0,0.0008632]]]
["bitfinex","BTCUSD",1733210680473,[[95626.0,0.00617612],[95622.0,0.41831],[95618.0,0.209164],[95617.0,0.0009857],[95610.0,0.15136183]],[[95627.0,0.14417081],[95628.0,0.0008629],[95646.0,0.35],[95650.0,0.2477]]]
["bitfinex","BTCUSD",1733210746255,[[95753.0,0.10930895],[95751.0,0.208874],[95750.0,0.208875],[95746.0,0.208884],[95740.0,0.35999237]],[[95754.0,0.14497081],[95756.0,0.0501626],[95781.0,0.35],[95792.0,0.0008629],[95800.0,0.15109437]]]
["bitfinex","BTCUSD",1733210763356,[[95755.0,0.15506264],[95754.0,0.208868],[95753.0,0.00116206],[95751.0,0.208874],[95748.0,0.01807668]],[[95756.0,0.0008626],[95766.0,0.0811],[95767.0,0.06307081],[95769.0,0.0479],[95772.0,0.02]]]
["bitfinex","BTCUSD",1733210852081,[[95753.0,0.00348671],[95732.0,0.0009826],[95723.0,0.0017252],[95720.0,0.208941],[95716.0,0.20895]],[[95754.0,0.82911133],[95755.0,0.208866],[95756.0,0.00075351],[95758.0,0.20886],[95760.0,0.0008623]]]
["bitfinex","BTCUSD",1733210858656,[[95753.0,0.00307286],[95743.0,0.0009825],[95726.0,0.208928],[95723.0,0.0828252],[95690.0,0.2]],[[95754.0,0.78110691],[95755.0,0.208866],[95756.0,0.00075351],[95758.0,0.20886],[95762.0,0.208853]]]
["bitfinex","BTCUSD",1733210920636,[[95723.0,0.00105986],[95713.0,0.0009943],[95695.0,0.208995],[95691.0,0.0774],[95690.0,0.15097846]],[[95724.0,0.38937452],[95726.0,0.20893],[95727.0,0.2483],[95730.0,0.208921],[95731.0,0.20892]]]
["bitfinex","BTCUSD",1733210979177,[[95690.0,0.2099887],[95687.0,0.10284521],[95684.0,0.023],[95683.0,0.00231257],[95681.0,0.209027]],[[95691.0,0.04802069],[95704.0,0.208978],[95706.0,0.1307],[95709.0,0.208967],[95712.0,0.20896]]]
["bitfinex","BTCUSD",1733210994761,[[95696.0,0.002],[95695.0,0.0009856],[95691.0,0.209004],[95689.0,0.023],[95687.0,0.209012]],[[95697.0,0.04802069],[95703.0,0.35898],[95706.0,0.0759],[95710.0,0.15097846],[95725.0,0.208933]]]
["bitfinex","BTCUSD",1733211030898,[[95690.0,0.006],[95685.0,0.006],[95684.0,0.00190296],[95683.0,0.0017258],[95680.0,0.15]],[[95691.0,0.03487316],[95696.0,0.337895],[95701.0,0.208984],[95705.0,0.208975],[95710.0,0.35097846]]]
["bitfinex","BTCUSD",1733211060624,[[95716.0,0.208951],[95712.0,0.31180521],[95711.0,0.208962],[95708.0,0.00184921],[95706.0,0.00853953]],[[95718.0,0.0008635],[95733.0,0.208915],[95738.0,0.208904]]]
["bitfinex","BTCUSD",1733211104800,[[95761.0,0.10284521],[95760.0,0.0009993],[95755.0,0.208864],[95751.0,0.208873],[95687.0,0.01090939]],[[95771.0,0.208833],[95776.0,0.208821],[95778.0,0.15],[95780.0,0.0804],[96022.0,1.2]]]
["bitfinex","BTCUSD",1733211120984,[[95763.0,0.001727],[95761.0,0.0009836],[95760.0,5.866e-05],[95750.0,0.00184825],[95739.0,0.2922]],[[95769.0,0.0915608],[95771.0,0.0487],[95850.0,0.0528769],[96017.0,0.68281807],[96236.0,60.12126049]]]
["bitfinex","BTCUSD",1733211164436,[[95746.0,0.0037276],[95727.0,0.0009923],[95716.0,0.0017272],[95708.0,0.208967],[95699.0,0.208987]],[[95747.0,0.70928082],[95749.0,0.408879],[95750.0,0.20017569],[95882.0,0.59361307],[95908.0,0.63729687]]]
["bitfinex","BTCUSD",1733211179800,[[95747.0,0.00499463],[95746.0,0.0017276],[95743.0,0.0009859],[95741.0,0.0769],[95740.0,0.255198]],[[95750.0,0.00717569],[95755.0,0.208867],[95760.0,0.2097198],[95764.0,0.208847],[95769.0,0.0101608]]]
["bitfinex","BTCUSD",1733211246623,[[95627.0,0.00190107],[95608.0,0.0009963],[95603.0,0.0758],[95596.0,0.209213],[95592.0,0.0486]],[[95628.0,0.57381967],[95631.0,0.209137],[95633.0,0.209132]]]
["bitfinex","BTCUSD",1733211256050,[[95627.0,0.00190107],[95613.0,0.0009859],[95593.0,0.082],[95592.0,0.0486],[95583.0,0.2]],[[95628.0,0.62562851],[95633.0,0.409132],[95635.0,0.209128],[95638.0,0.0473],[95639.0,0.2]]]
["bitfinex","BTCUSD",1733211303814,[[95582.0,0.00104004],[95580.0,0.0009869],[95568.0,0.0787],[95565.0,0.2],[95564.0,0.0454]],[[95594.0,0.01023382],[95598.0,0.15],[95599.0,0.260435],[95601.0,0.0816],[95604.0,0.209197]]]
["bitfinex","BTCUSD",1733211350224,[[95593.0,0.13395177],[95589.0,0.418456],[95584.0,0.209239],[95576.0,0.2],[95533.0,0.80420482]],[[95594.0,0.00272115],[95610.0,0.077],[95615.0,0.0492],[95616.0,0.209171],[95621.0,0.20916]]]
["bitfinex","BTCUSD",1733211369611,[[95593.0,0.0008641],[95582.0,0.00104004],[95577.0,0.0009889],[95554.0,0.00271652],[95551.0,0.20931]],[[95594.0,0.4704485],[95595.0,0.209216],[95597.0,0.209211],[95598.0,0.2],[95599.0,0.001728]]]
["bitfinex","BTCUSD",1733211429351,[[95640.0,0.0009964],[95621.0,0.0491],[95620.0,0.23201968],[95590.0,0.209226],[95377.0,0.01636555]],[[95656.0,0.359082],[95657.0,0.25266938],[95659.0,0.01773381],[95662.0,0.20907],[95665.0,0.10757348]]]
["bitfinex","BTCUSD",1733211433245,[[95648.0,0.0009991],[95641.0,0.0787],[95640.0,0.0489],[95628.0,0.2],[95615.0,0.2]],[[95658.0,0.04],[95666.0,0.00058683],[95667.0,0.15],[95695.0,0.2517298],[95714.0,0.041868]]]
["bitfinex","BTCUSD",1733211493156,[[95557.0,0.08572018],[95556.0,0.11125057],[95555.0,0.2],[95552.0,0.10284521],[95549.0,0.0495]],[[95580.0,0.15091968],[95590.0,0.209228],[95595.0,0.29796643],[95602.0,0.289401],[95603.0,0.10757348]]]
["bitfinex","BTCUSD",1733211508858,[[95550.0,0.00110431],[95537.0,0.04203955],[95535.0,0.2],[95532.0,0.11125057],[95467.0,0.50420482]],[[95556.0,0.165],[95557.0,0.209301],[95560.0,0.25376489],[95561.0,0.209292],[95565.0,0.08874943]]]
["bitfinex","BTCUSD",1733211561752,[[95479.0,0.05501108],[95478.0,0.2756],[95477.0,0.0008638],[95473.0,0.11125057],[95466.0,0.209497]],[[95485.0,0.03488021],[95489.0,0.15009805],[95490.0,0.15091968],[95505.0,0.209413],[95506.0,0.249412]]]
["bitfinex","BTCUSD",1733211584346,[[95488.0,0.54568739],[95485.0,0.418912],[95481.0,0.2103272],[95476.0,0.2]],[[95489.0,9.805e-05],[95519.0,0.1517258],[95520.0,0.15091968],[95539.0,0.209339]]]
["bitfinex","BTCUSD",1733211635535,[[95478.0,0.00634986],[95471.0,0.2],[95464.0,0.0008629],[95458.0,0.11211437],[95457.0,0.0492]],[[95479.0,0.25584521],[95481.0,0.209467],[95482.0,0.009],[95485.0,0.209458],[95494.0,0.0476]]]
["bitfinex","BTCUSD",1733211656922,[[95488.0,0.77619471],[95486.0,0.209454],[95479.0,0.20947],[95478.0,0.0008632]],[[95489.0,0.0017264],[95519.0,0.0017258],[95534.0,0.209351],[95538.0,0.209341],[95539.0,0.13574943]]]
["bitfinex","BTCUSD",1733211726021,[[95513.0,0.2051657],[95507.0,0.00185308],[95506.0,0.0807],[95499.0,0.209425],[95498.0,0.02073187]],[[95514.0,0.03345875],[95519.0,0.15],[95520.0,0.30183936],[95526.0,0.284869],[95766.0,1.2]]]
["bitfinex","BTCUSD",1733211772897,[[95542.0,0.2],[95540.0,0.11125057],[95532.0,0.0811],[95525.0,0.0451],[95515.0,0.209391]],[[95545.0,0.359325],[95551.0,0.23791227],[95552.0,0.30323286],[95594.0,0.041904],[95612.0,0.35210652]]]
["bitfinex","BTCUSD",1733211789205,[[95516.0,0.31630931],[95513.0,0.0017264],[95511.0,0.0017264],[95496.0,0.0476],[95492.0,0.2]],[[95517.0,0.359386],[95522.0,0.209376],[95524.0,0.010909],[95525.0,0.20937],[95526.0,0.15161643]]]
["bitfinex","BTCUSD",1733211851672,[[95482.0,0.21591393],[95481.0,0.31416358],[95480.0,0.00474248],[95478.0,0.29565282],[95477.0,0.015]],[[95489.0,0.001],[95490.0,0.001],[95499.0,0.15],[95500.0,0.15161643],[95502.0,0.20942]]]
["bitfinex","BTCUSD",1733211889657,[[95497.0,0.00185326],[95496.0,0.11556723],[95494.0,0.0764],[95487.0,0.209451],[95486.0,0.0488]],[[95503.0,0.17125067],[95504.0,0.209417],[95506.0,0.20013294],[95514.0,0.27723743],[95541.0,0.02928288]]]
["bitfinex","BTCUSD",1733211928934,[[95462.0,8.9e-07],[95446.0,0.00272413],[95445.0,0.075],[95444.0,0.04796],[95437.0,0.40956]],[[95463.0,0.004],[95465.0,0.06784343],[95466.0,0.15],[95467.0,0.418992],[95468.0,0.00058717]]]
["bitfinex","BTCUSD",1733211950980,[[95462.0,0.37245203],[95460.0,0.409511],[95459.0,0.209513],[95458.0,0.0008638],[95455.0,0.209522]],[[95463.0,0.0028639],[95468.0,0.00058717],[95478.0,0.15],[95479.0,0.209472],[95480.0,0.15191904]]]
["bitfinex","BTCUSD",1733212013538,[[95414.0,0.82276025],[95412.0,0.209616],[95407.0,0.211355],[95406.0,0.0017276],[95405.0,0.01763361]],[[95415.0,0.0005868],[95447.0,0.15],[95460.0,0.15191904],[95462.0,0.209509],[95485.0,0.2]]]
["bitfinex","BTCUSD",1733212027054,[[95491.0,0.50227104],[95490.0,0.0755],[95489.0,0.209447],[95488.0,0.256848],[95484.0,0.209457]],[[95504.0,0.000864],[95511.0,0.000864],[95536.0,0.078],[95540.0,0.15191904],[95541.0,0.209336]]]
["bitfinex","BTCUSD",1733212081843,[[95574.0,1.66688662],[95572.0,0.209265],[95568.0,0.36696755],[95567.0,0.50538485],[95565.0,0.20591904]],[[95575.0,8e-07],[95585.0,0.0017282],[95588.0,0.0008641],[95618.0,0.0758],[95764.0,0.45720738]]]
["bitfinex","BTCUSD",1733212111384,[[95574.0,0.001724],[95561.0,0.00185181],[95559.0,0.0017242],[95556.0,0.07459517],[95549.0,0.2]],[[95575.0,0.438559],[95577.0,0.209255],[95584.0,0.20924],[95585.0,0.00190432],[95586.0,0.12540483]]]
["bitfinex","BTCUSD",1733212165245,[[95584.0,0.32024038],[95582.0,0.209244],[95581.0,0.209246],[95580.0,0.2182637],[95505.0,0.59799723]],[[95588.0,0.0008641],[95608.0,0.0008635],[95609.0,0.15],[95610.0,0.23031904],[95745.0,0.59466922]]]
["bitfinex","BTCUSD",1733212236945,[[95584.0,0.10263938],[95580.0,0.209247],[95576.0,0.209256],[95575.0,0.0017272],[95547.0,0.02127526]],[[95585.0,0.00190432],[95588.0,0.0008641],[95593.0,0.15],[95594.0,0.30865463],[95596.0,0.209214]]]
["bitfinex","BTCUSD",1733212257129,[[95584.0,0.11036638],[95575.0,0.0017272],[95574.0,0.001724],[95572.0,0.209264],[95389.0,0.00011487]],[[95585.0,0.00190432],[95588.0,0.0008641],[95589.0,0.15],[95590.0,0.209229],[95592.0,0.15]]]
["bitfinex","BTCUSD",1733212317103,[[95561.0,0.0008634],[95559.0,0.0017242],[95539.0,0.0767246],[95532.0,0.0468],[95522.0,0.28396917]],[[95562.0,0.33469283],[95563.0,0.15],[95564.0,0.209284],[95566.0,0.2],[95569.0,0.289974]]]
["bitfinex","BTCUSD",1733212327740,[[95559.0,6e-07],[95539.0,0.0017246],[95532.0,0.0823],[95522.0,0.0493],[95511.0,0.0017252]],[[95560.0,0.32540483],[95562.0,0.695276],[95564.0,0.209284],[95567.0,0.2],[95569.0,0.209274]]]
["bitfinex","BTCUSD",1733212408328,[[95561.0,0.2068202],[95557.0,0.00185207],[95556.0,0.62395176],[95552.0,0.258608],[95550.0,0.09283473]],[[95562.0,0.001727],[95570.0,0.15],[95571.0,0.209269],[95574.0,0.0008636],[95575.0,0.20926]]]
["bitfinex","BTCUSD",1733212426979,[[95561.0,0.11684521],[95550.0,0.0757],[95547.0,0.27470086],[95545.0,0.209324]],[[95562.0,0.001727],[95564.0,0.209284],[95566.0,0.20928],[95568.0,0.209277],[95570.0,0.2307]]]
["bitfinex","BTCUSD",1733212492214,[[95561.0,0.11957241],[95552.0,0.04865229],[95551.0,0.0789],[95548.0,0.209317],[95543.0,0.07470086]],[[95562.0,0.00120255],[95564.0,0.209285],[95568.0,0.209277],[95570.0,0.12529914],[95574.0,0.2101276]]]
["bitfinex","BTCUSD",1733212511556,[[95573.0,0.60796486],[95561.0,0.67402171],[95558.0,0.209295],[95554.0,0.209304]],[[95574.0,0.0008636],[95585.0,0.0017282],[95588.0,0.0008641]]]
["bitfinex","BTCUSD",1733212570499,[[95584.0,0.26746773],[95582.0,0.209243],[95579.0,0.20925],[95578.0,0.01828268],[95573.0,0.41723822]],[[95585.0,0.00153861],[95594.0,0.00036462],[95603.0,0.0805],[95606.0,0.15],[95610.0,0.01564297]]]
["bitfinex","BTCUSD",1733212602540,[[95607.0,0.44240731],[95605.0,0.62527195],[95602.0,0.2092],[95601.0,0.0768],[95598.0,0.19865302]],[[95619.0,0.0779],[95625.0,0.0486],[95628.0,0.01561613],[95636.0,0.0017278],[95639.0,0.2099845]]]
["bitfinex","BTCUSD",1733212669348,[[95638.0,0.09770086],[95636.0,0.15],[95635.0,0.8933415],[95634.0,0.03],[95633.0,0.209132]],[[95639.0,1e-06],[95650.0,0.02125587],[95655.0,0.0008628],[95667.0,0.0793],[95692.0,0.01559006]]]
["bitfinex","BTCUSD",1733212694501,[[95654.0,0.47197534],[95653.0,0.41405106],[95652.0,0.20909],[95648.0,0.209097],[95645.0,0.19865302]],[[95655.0,0.02190884],[95676.0,0.1235],[95687.0,0.209015],[95691.0,0.209007],[95694.0,0.14342548]]]
["bitfinex","BTCUSD",1733212762079,[[95712.0,0.43663901],[95711.0,0.03],[95710.0,0.208963],[95704.0,0.208977],[95703.0,0.41504212]],[[95713.0,0.0008639],[95719.0,0.0783],[95725.0,0.0459],[95730.0,0.14342548],[95734.0,0.01567073]]]
["bitfinex","BTCUSD",1733212813025,[[95660.0,0.19667341],[95657.0,0.0472],[95654.0,0.001726],[95650.0,0.209094],[95630.0,0.6241234]],[[95661.0,0.17511484],[95665.0,0.209063],[95668.0,0.01560498],[95669.0,0.409055],[95680.0,0.15124061]]]
["bitfinex","BTCUSD",1733212831306,[[95660.0,0.11647835],[95654.0,0.001726],[95649.0,0.209097],[95644.0,0.0764],[95642.0,0.047]],[[95661.0,0.15464807],[95662.0,0.01561998],[95664.0,0.209065],[95666.0,0.02046216],[95668.0,0.209057]]]
["bitfinex","BTCUSD",1733212878827,[[95630.0,0.22860045],[95629.0,0.23914],[95625.0,0.20915],[95621.0,0.209158],[95610.0,0.41746601]],[[95631.0,0.0037288],[95638.0,0.14302148],[95645.0,0.209108]]]
["bitfinex","BTCUSD",1733212912022,[[95630.0,0.11995376],[95629.0,0.03],[95624.0,0.209151],[95622.0,0.0771],[95604.0,0.05697852]],[[95631.0,0.15554024],[95640.0,0.01567256],[95641.0,0.209116],[95645.0,0.209108],[95674.0,0.28199594]]]
["bitfinex","BTCUSD",1733212971754,[[95630.0,0.1199538],[95629.0,0.03],[95623.0,0.209153],[95619.0,0.209163],[95614.0,0.09779281]],[[95631.0,0.0037288],[95635.0,0.02051702],[95638.0,0.209122],[95640.0,0.30843531],[95807.0,1.3850315]]]
["bitfinex","BTCUSD",1733212990593,[[95630.0,0.24314995],[95629.0,0.03],[95627.0,0.418287],[95623.0,0.209154],[95622.0,0.01933242]],[[95631.0,0.0027288],[95639.0,0.02078213],[95643.0,0.14302148],[95648.0,0.2091],[95650.0,0.209096]]]
["bitfinex","BTCUSD",1733213069258,[[95588.0,0.19177241],[95586.0,0.0017262],[95585.0,0.0478268],[95579.0,0.20925],[95574.0,0.210988]],[[95589.0,0.14302148],[95591.0,0.209226],[95595.0,0.209217],[95598.0,0.15137808],[95602.0,0.17270038]]]
["bitfinex","BTCUSD",1733213093265,[[95600.0,0.11184521],[95590.0,0.0484],[95588.0,0.0017272],[95587.0,0.0793],[95585.0,0.0017268]],[[95601.0,0.29494835],[95602.0,0.0017274],[95605.0,0.41839],[95609.0,0.209186],[95610.0,0.09936714]]]
["bitfinex","BTCUSD",1733213174006,[[95629.0,1.24812416],[95628.0,0.03],[95624.0,0.209152],[95623.0,0.26639403],[95620.0,0.15148346]],[[95630.0,0.0015689],[95631.0,0.0017288],[95653.0,0.15],[95654.0,0.14275797],[95683.0,0.2]]]
["bitfinex","BTCUSD",1733213186572,[[95629.0,1.34717434],[95628.0,0.03],[95624.0,0.209152],[95623.0,0.409152],[95620.0,0.61311068]],[[95630.0,0.00130921],[95631.0,0.0017288],[95659.0,0.14275797],[95667.0,0.0777],[95668.0,0.209056]]]
["bitfinex","BTCUSD",1733213269168,[[95684.0,1.19710749],[95683.0,0.03],[95682.0,0.26626703],[95679.0,0.209032],[95677.0,0.61355542]],[[95685.0,0.00072757],[95697.0,0.001728],[95698.0,0.0017276],[95706.0,0.0017272],[95709.0,0.14275797]]]
["bitfinex","BTCUSD",1733213296415,[[95697.0,0.26152172],[95696.0,0.42336258],[95694.0,0.208999],[95690.0,0.26624803],[95688.0,0.09924413]],[[95698.0,0.0017276],[95706.0,0.0017272],[95717.0,0.14275797],[95720.0,0.0812],[95740.0,0.09924413]]]
["bitfinex","BTCUSD",1733213368501,[[95725.0,0.26145681],[95723.0,0.358935],[95722.0,0.29555449],[95720.0,0.208942],[95714.0,0.31596724]],[[95726.0,0.00188604],[95727.0,0.0017268],[95749.0,0.14275797],[95750.0,0.0792],[95763.0,0.208849]]]
["bitfinex","BTCUSD",1733213412979,[[95756.0,0.10737068],[95738.0,0.208902],[95734.0,0.208911],[95732.0,0.0764],[95725.0,0.208929]],[[95757.0,0.63440537],[95762.0,0.208852],[95764.0,0.408847],[95766.0,0.0494],[95785.0,0.14076156]]]
["bitfinex","BTCUSD",1733213468721,[[95736.0,0.18690851],[95733.0,0.0487],[95727.0,0.0017272],[95724.0,0.208933],[95723.0,0.0017272]],[[95737.0,0.14448497],[95739.0,0.208902],[95741.0,0.02099533],[95747.0,0.2],[95749.0,0.208879]]]
["bitfinex","BTCUSD",1733213545268,[[95723.0,0.11270891],[95718.0,0.00092217],[95716.0,0.0784],[95710.0,0.0454],[95698.0,1.319372]],[[95724.0,0.14448537],[95726.0,0.208931],[95730.0,0.417842],[95733.0,0.1204425],[95735.0,0.2]]]
["bitfinex","BTCUSD",1733213571538,[[95706.0,0.0017258],[95697.0,0.001726],[95691.0,0.0824],[95688.0,0.0488]],[[95719.0,0.82165797],[95723.0,0.417872],[95724.0,0.0017274],[95726.0,0.208931],[95728.0,0.29728824]]]
["bitfinex","BTCUSD",1733213650547,[[95685.0,0.0537636],[95684.0,0.0771631],[95672.0,0.00052458],[95655.0,0.4163047],[95642.0,0.209111]],[[95686.0,0.50150775],[95688.0,0.209012],[95692.0,0.209005],[95693.0,0.2],[95695.0,0.09921696]]]
["bitfinex","BTCUSD",1733213673666,[[95685.0,0.0527636],[95684.0,0.0771631],[95674.0,0.00052458],[95666.0,0.00184992],[95665.0,0.209062]],[[95686.0,0.48978415],[95688.0,0.209012],[95692.0,0.209005],[95695.0,0.29921696],[95697.0,0.21077836]]]
["bitfinex","BTCUSD",1733213776020,[[95685.0,0.11223339],[95684.0,0.0308631],[95675.0,0.0454],[95673.0,0.0779],[95668.0,0.2]],[[95686.0,0.33952136],[95692.0,0.418009],[95695.0,0.09921696],[95697.0,0.00178636],[95700.0,0.35440296]]]
["bitfinex","BTCUSD",1733213781760,[[95663.0,0.14327877],[95657.0,0.0829],[95648.0,0.41579597],[95647.0,0.000255],[95640.0,0.10007996]],[[95664.0,0.33791024],[95666.0,0.20906],[95670.0,0.209053],[95673.0,0.09921696],[95678.0,0.209036]]]
["bitfinex","BTCUSD",1733213833160,[[95607.0,0.50117371],[95606.0,0.23919],[95603.0,0.0008641],[95602.0,0.21023757],[95599.0,0.0535]],[[95608.0,0.0027282],[95622.0,0.209158],[95630.0,0.09685045],[95631.0,0.209137],[95636.0,0.00634872]]]
["bitfinex","BTCUSD",1733213852023,[[95607.0,0.76717453],[95606.0,0.03],[95604.0,0.02066378],[95603.0,0.0008641],[95593.0,0.31605842]],[[95608.0,0.0027282],[95628.0,0.09685045],[95631.0,0.209137],[95635.0,0.209129],[95639.0,0.21546872]]]
["bitfinex","BTCUSD",1733213917438,[[95631.0,0.10859742],[95625.0,0.0797],[95617.0,0.0473],[95608.0,0.0008641],[95603.0,0.41719228]],[[95632.0,0.31233417],[95634.0,0.209131],[95638.0,0.209123],[95641.0,0.00867888],[95643.0,0.20911]]]
["bitfinex","BTCUSD",1733214050983,[[95602.0,0.00056815],[95600.0,0.0008636],[95597.0,0.078],[95593.0,0.046],[95558.0,0.34365128]],[[95603.0,0.21554672],[95604.0,0.10368113],[95606.0,0.2],[95608.0,0.418374],[95611.0,0.0017274]]]
["bitfinex","BTCUSD",1733214062760,[[95602.0,0.00062662],[95600.0,0.0008636],[95590.0,0.28232875],[95582.0,0.46237604]],[[95603.0,0.31850045],[95604.0,0.0017274],[95607.0,0.2],[95608.0,0.418374],[95611.0,0.0017274]]]
["bitfinex","BTCUSD",1733214127292,[[95602.0,0.29778199],[95600.0,0.0008636],[95599.0,0.209205],[95598.0,0.209209],[95594.0,0.19365128]],[[95603.0,0.0018637],[95604.0,0.0017274],[95611.0,0.0017274],[95617.0,0.09595373],[95621.0,0.00634872]]]
["bitfinex","BTCUSD",1733214147517,[[95611.0,0.10784521],[95609.0,0.002],[95604.0,0.02696174],[95600.0,0.28203064],[95593.0,0.418438]],[[95612.0,0.209178],[95613.0,0.10230245],[95614.0,0.209174],[95616.0,0.02108113],[95619.0,0.209163]]]
["bitfinex","BTCUSD",1733214214955,[[95611.0,0.13140569],[95603.0,0.081],[95602.0,16.00062662],[95600.0,0.02702021],[95596.0,0.28098951]],[[95612.0,0.209178],[95613.0,0.0008637],[95614.0,0.09595373],[95615.0,0.00634872],[95616.0,0.20917]]]
["bitfinex","BTCUSD",1733214242580,[[95611.0,0.0017274],[95602.0,16.00062662],[95600.0,0.0008636],[95594.0,0.0795],[95589.0,0.0497637]],[[95612.0,0.30225742],[95613.0,0.0008637],[95616.0,0.20917],[95620.0,0.075],[95621.0,0.39873972]]]
["bitfinex","BTCUSD",1733214308740,[[95602.0,4.10844339],[95600.0,0.0008636],[95593.0,0.0484],[95579.0,0.48960226],[95571.0,0.41395912]],[[95603.0,0.11002985],[95607.0,0.418381],[95611.0,0.209182],[95612.0,0.0008637],[95619.0,0.171312]]]
["bitfinex","BTCUSD",1733214321157,[[95602.0,3.89409818],[95600.0,0.0008636],[95570.0,0.0817],[95565.0,0.049],[95556.0,0.30728533]],[[95603.0,0.27473806],[95605.0,0.2],[95606.0,0.2],[95607.0,0.465681],[95608.0,0.0808]]]
["bitfinex","BTCUSD",1733214386951,[[95602.0,4.02052343],[95600.0,0.0008636],[95594.0,0.0758],[95591.0,0.28136705],[95589.0,0.0008637]],[[95603.0,0.10372337],[95605.0,0.209194],[95607.0,0.209189],[95612.0,0.36145328],[95658.0,0.02939382]]]
["bitfinex","BTCUSD",1733214456208,[[95608.0,0.24081822],[95605.0,0.418384],[95602.0,3.88859136],[95599.0,0.51247327]],[[95609.0,0.00094544],[95612.0,0.0008637],[95613.0,0.0008637],[95625.0,0.09542701],[95632.0,0.00614097]]]
["bitfinex","BTCUSD",1733214476695,[[95630.0,0.16756079],[95624.0,0.284551]],[[95631.0,0.0027278],[95643.0,0.418224],[95644.0,0.09542701],[95646.0,0.0772],[95647.0,0.00614097]]]
["bitfinex","BTCUSD",1733214537131,[[95608.0,0.03073032],[95602.0,3.88859136],[95600.0,0.0008636],[95598.0,0.28046792],[95590.0,0.54202841]],[[95609.0,0.30408772],[95611.0,0.20918],[95612.0,0.00561521],[95614.0,0.209175],[95615.0,0.077827]]]
["bitfinex","BTCUSD",1733214542266,[[95608.0,0.12584521],[95606.0,0.023],[95602.0,4.16976643],[95594.0,0.41517257],[95593.0,0.209219]],[[95609.0,0.09490272],[95613.0,0.00561521],[95614.0,0.209175],[95615.0,0.210899],[95620.0,0.02263782]]]
["bitfinex","BTCUSD",1733214669560,[[95602.0,2.47066874],[95600.0,0.0008636],[95593.0,0.0493],[95589.0,0.0008637],[95583.0,0.01040612]],[[95603.0,0.13641005],[95605.0,0.209194],[95607.0,0.20919],[95609.0,0.0017272],[95612.0,0.09936884]]]
["bitfinex","BTCUSD",1733214690297,[[95602.0,2.38866874],[95600.0,0.0008636],[95589.0,0.0008637],[95583.0,0.358287],[95575.0,0.41415659]],[[95603.0,0.50041055],[95605.0,0.02143982],[95606.0,0.209192],[95607.0,0.209191],[95614.0,0.0477]]]
["bitfinex","BTCUSD",1733214751238,[[95589.0,0.13266349],[95577.0,0.2],[95570.0,0.20927],[95567.0,0.0008636],[95566.0,0.209277]],[[95590.0,0.2466838],[95592.0,0.209222],[95596.0,0.209215],[95600.0,0.15148706],[95602.0,0.209201]]]
["bitfinex","BTCUSD",1733214767492,[[95661.0,0.45510849],[95659.0,0.209075],[95655.0,0.41100135],[95654.0,0.209086]],[[95662.0,0.00058707],[95664.0,0.0007272],[95674.0,0.209044],[95679.0,0.209033],[95683.0,0.209023]]]
["bitfinex","BTCUSD",1733214810526,[[95589.0,0.00207999],[95575.0,0.00263698],[95567.0,0.0008636],[95565.0,0.000863],[95563.0,0.0761]],[[95590.0,0.47807121],[95592.0,0.209222],[95596.0,0.209215],[95599.0,0.15148706],[95601.0,0.19736302]]]
["bitfinex","BTCUSD",1733214838377,[[95611.0,0.03344589],[95609.0,0.0762],[95601.0,0.47943483],[95599.0,0.209206],[95594.0,0.209216]],[[95612.0,0.20918],[95617.0,0.209169],[95618.0,0.209167],[95630.0,0.15148706],[95709.0,0.05246331]]]
["bitfinex","BTCUSD",1733214897387,[[95612.0,0.00094338],[95605.0,0.023],[95604.0,0.00263698],[95598.0,0.0811],[95566.0,0.41658584]],[[95613.0,0.46574861],[95615.0,0.209172],[95617.0,0.209168],[95622.0,0.30297412],[95626.0,0.0775268]]]
["bitfinex","BTCUSD",1733214945829,[[95551.0,0.00271065],[95538.0,0.2],[95537.0,0.08145258],[95530.0,0.0466637],[95517.0,0.209385]],[[95552.0,0.21431],[95558.0,0.418596],[95561.0,0.15148706],[95564.0,0.209283],[95566.0,0.15]]]
["bitfinex","BTCUSD",1733214976079,[[95551.0,0.00122677],[95534.0,0.0008634],[95530.0,0.0799637],[95523.0,0.2008637]],[[95552.0,0.45261],[95558.0,0.209298],[95559.0,0.209294],[95560.0,0.00194859],[95561.0,0.30297412]]]
["bitfinex","BTCUSD",1733215058412,[[95515.0,9e-07],[95503.0,0.00263698],[95500.0,0.2],[95498.0,0.1284],[95491.0,0.2]],[[95516.0,0.167],[95517.0,0.209386],[95519.0,0.209382],[95530.0,0.20947074]]]
["bitfinex","BTCUSD",1733215108603,[[95518.0,0.20572371],[95516.0,0.0008639],[95515.0,0.2093909],[95514.0,0.49149178],[95502.0,0.41623024]],[[95519.0,0.00165591],[95531.0,0.0017276],[95534.0,0.209349],[95536.0,0.0005858],[95540.0,0.15185444]]]
["bitfinex","BTCUSD",1733215149617,[[95530.0,0.52804101],[95528.0,0.31733226],[95527.0,0.418726],[95518.0,0.1113169],[95511.0,0.71853656]],[[95531.0,0.0027276],[95552.0,0.0017284],[95560.0,0.15163036],[95565.0,0.2110112],[95568.0,0.1269]]]
["bitfinex","BTCUSD",1733215167039,[[95539.0,0.2821931],[95531.0,0.41667576],[95530.0,0.0005858],[95526.0,0.209365],[95522.0,0.209374]],[[95541.0,0.209334],[95544.0,0.209329],[95550.0,0.09948735],[95553.0,0.209307],[95554.0,0.16656302]]]
["bitfinex","BTCUSD",1733215219421,[[95500.0,0.20013513],[95495.0,0.0008641],[95487.0,0.0799],[95479.0,0.32801793],[95475.0,0.15593698]],[[95501.0,0.204],[95502.0,0.209419],[95503.0,0.25348002],[95508.0,0.209408],[95518.0,0.0761]]]
["bitfinex","BTCUSD",1733215236412,[[95495.0,0.12904025],[95492.0,0.15593698]],[[95500.0,0.29818536],[95501.0,0.0017278],[95507.0,0.209409],[95510.0,0.15170445],[95516.0,0.209389]]]
["bitfinex","BTCUSD",1733215285670,[[95500.0,1.45550619],[95499.0,0.001],[95496.0,0.209432],[95495.0,0.00104025],[95494.0,0.02689838]],[[95501.0,0.0017278],[95539.0,0.0017272],[95542.0,0.209333],[95546.0,0.209325],[95550.0,0.288116]]]
["bitfinex","BTCUSD",1733215313078,[[95516.0,0.10284521],[95515.0,0.28177038],[95507.0,0.5712495],[95499.0,0.0008637],[95496.0,0.209431]],[[95518.0,0.209384],[95519.0,0.1325],[95523.0,0.2],[95526.0,0.209368],[95530.0,0.1516576]]]
["bitfinex","BTCUSD",1733215357953,[[95499.0,0.13060561],[95496.0,0.62463189],[95495.0,0.36623408],[95491.0,0.23651462],[95490.0,0.01045689]],[[95500.0,0.00444992],[95505.0,0.2],[95506.0,0.00496],[95509.0,0.209405],[95513.0,0.209396]]]
["bitfinex","BTCUSD",1733215414821,[[95469.0,0.0018637],[95456.0,0.0008632],[95455.0,0.0008638],[95447.0,0.00185421],[95446.0,4.089e-05]],[[95470.0,0.20705852],[95471.0,0.37605002],[95473.0,0.209483],[95476.0,0.209476],[95482.0,0.209463]]]
["bitfinex","BTCUSD",1733215439997,[[95450.0,0.03009782],[95449.0,0.10471259],[95443.0,0.0792],[95440.0,0.4906442],[95295.0,0.69446402]],[[95451.0,0.20187374],[95460.0,0.209513],[95463.0,0.255706],[95464.0,0.12366302],[95469.0,0.209493]]]
["bitfinex","BTCUSD",1733215485116,[[95469.0,0.1406662],[95468.0,0.209494],[95466.0,0.209498],[95463.0,0.02673456],[95460.0,0.82738687]],[[95470.0,0.00178712],[95471.0,0.19987374],[95484.0,0.209459],[95486.0,0.077],[95492.0,0.209441]]]
["bitfinex","BTCUSD",1733215505265,[[95469.0,0.03594974],[95464.0,0.209502],[95460.0,0.30922319],[95459.0,0.02647725],[95455.0,0.28221038]],[[95470.0,0.00178712],[95473.0,0.19987374],[95476.0,0.0799],[95482.0,0.209464],[95486.0,0.209455]]]
["bitfinex","BTCUSD",1733215551528,[[95451.0,0.028],[95450.0,0.10471259],[95444.0,0.209546],[95441.0,0.00185432],[95440.0,0.209554]],[[95454.0,0.19987374],[95457.0,0.209518],[95460.0,0.04406302],[95462.0,0.3373356],[95488.0,0.4344799]]]
["bitfinex","BTCUSD",1733215573789,[[95467.0,0.13571259],[95461.0,0.209508],[95457.0,0.209517],[95450.0,0.36546998],[95447.0,0.0827]],[[95468.0,0.0499427],[95469.0,0.40936574],[95470.0,0.00178712],[95474.0,0.209482],[95481.0,0.209466]]]
["bitfinex","BTCUSD",1733215638127,[[95456.0,0.23752],[95454.0,0.209523],[95446.0,0.20954],[95432.0,0.15790141],[95430.0,0.43344843]],[[95457.0,0.19987374],[95461.0,0.0032332],[95468.0,0.17202639],[95470.0,0.21127812],[95479.0,0.209471]]]
["bitfinex","BTCUSD",1733215652204,[[95457.0,0.023],[95455.0,0.20952],[95453.0,0.10471259],[95451.0,0.0017272],[95449.0,0.209533]],[[95458.0,0.19987374],[95459.0,0.04296289],[95461.0,0.0032332],[95466.0,0.082],[95467.0,0.0008636]]]
["bitfinex","BTCUSD",1733215721719,[[95458.0,0.0047272],[95456.0,0.0017272]],[[95459.0,0.22348244],[95460.0,0.209511],[95461.0,0.0040968],[95462.0,0.209509],[95464.0,0.079]]]
["bitfinex","BTCUSD",1733215752117,[[95458.0,0.0047272],[95456.0,0.0017272],[95451.0,0.0017272],[95439.0,0.209556],[95437.0,0.49187474]],[[95459.0,0.49758244],[95460.0,0.209513],[95461.0,0.0040968],[95464.0,0.209504],[95467.0,0.0008636]]]
["bitfinex","BTCUSD",1733215823530,[[95451.0,0.0017272],[95432.0,0.0008643],[95423.0,0.0799632],[95420.0,0.419198],[95415.0,0.20961]],[[95452.0,0.71234784],[95453.0,0.03],[95456.0,0.40952],[95458.0,0.209517],[95459.0,0.00073233]]]
["bitfinex","BTCUSD",1733215848079,[[95451.0,0.20553979],[95448.0,0.00185421],[95447.0,0.419077],[95446.0,0.02644752],[95442.0,0.209549]],[[95452.0,0.005],[95456.0,0.0008637],[95459.0,0.00073233],[95462.0,0.04296289],[95472.0,0.17965595]]]
["bitfinex","BTCUSD",1733215909712,[[95466.0,0.26418636],[95465.0,0.2095],[95464.0,0.2819473],[95463.0,0.02034405],[95461.0,0.419018]],[[95467.0,0.0018636],[95468.0,0.0008635],[95470.0,0.00178712],[95484.0,0.04296289],[95496.0,0.209433]]]
["bitfinex","BTCUSD",1733215977198,[[95461.0,0.21103021],[95459.0,0.209513],[95458.0,0.209515],[95455.0,0.28291987],[95454.0,0.23663437]],[[95462.0,0.0017272],[95467.0,0.0008636],[95468.0,0.0008635],[95470.0,0.00178712],[95474.0,0.17965595]]]
["bitfinex","BTCUSD",1733216006387,[[95461.0,0.00325061],[95457.0,0.209517],[95455.0,0.0008637],[95453.0,0.209526],[95452.0,0.43450347]],[[95462.0,0.0017272],[95466.0,0.17965595],[95467.0,0.0008636],[95468.0,0.0008635]]]
["bitfinex","BTCUSD",1733216066411,[[95461.0,0.49954539],[95460.0,0.15703711],[95458.0,0.02034405],[95457.0,0.83615528],[95451.0,0.0037272]],[[95462.0,0.00240105],[95467.0,0.0008636],[95468.0,0.0008635],[95485.0,0.17965595],[95488.0,0.04296289]]]
["bitfinex","BTCUSD",1733216097546,[[95499.0,1.32489328],[95495.0,0.23461398],[95494.0,0.209437],[95493.0,0.46930757],[95490.0,0.31947865]],[[95500.0,0.0517274],[95510.0,0.17965595],[95511.0,0.1287],[95520.0,0.04296289],[95536.0,0.209347]]]
["bitfinex","BTCUSD",1733216162609,[[95595.0,0.51006591],[95590.0,0.209226],[95589.0,0.209226],[95588.0,0.18719892],[95586.0,0.53176497]],[[95596.0,0.30618315],[95604.0,0.04296289],[95617.0,0.209169],[95619.0,0.43015965],[95624.0,0.209154]]]
["bitfinex","BTCUSD",1733216177116,[[95595.0,0.03186332],[95589.0,0.15],[95588.0,0.209229],[95586.0,0.19851088]],[[95596.0,0.33689129],[95602.0,0.209202],[95604.0,0.209196],[95608.0,0.2],[95609.0,0.209185]]]
["bitfinex","BTCUSD",1733216253753,[[95595.0,0.02886332],[95593.0,0.209218],[95591.0,0.211223],[95587.0,0.44465239]],[[95596.0,0.64188134],[95602.0,0.079],[95605.0,0.0483],[95606.0,0.209193],[95608.0,0.23044971]]]
["bitfinex","BTCUSD",1733216280488,[[95595.0,0.002725],[95591.0,0.002],[95588.0,0.20923],[95586.0,0.09934982],[95581.0,0.23726605]],[[95596.0,0.7282579],[95597.0,0.2],[95603.0,0.209199],[95607.0,0.209191],[95608.0,0.02126171]]]
["bitfinex","BTCUSD",1733216375202,[[95621.0,0.5740846],[95620.0,0.062851],[95619.0,0.28174622],[95617.0,0.44419746],[95613.0,0.209176]],[[95622.0,0.00190331],[95624.0,0.17965595],[95628.0,0.0017264],[95629.0,0.04296289],[95631.0,0.0481]]]
["bitfinex","BTCUSD",1733216397515,[[95621.0,0.69491184],[95620.0,0.062851],[95619.0,0.02086445],[95617.0,0.44419746],[95616.0,0.0472]],[[95622.0,0.00190331],[95628.0,0.0017264],[95635.0,0.17965595],[95639.0,0.04296289],[95643.0,0.0757]]]
["bitfinex","BTCUSD",1733216486417,[[95621.0,0.00904224],[95619.0,0.209162],[95618.0,0.3974726],[95617.0,0.02586346],[95615.0,0.2353845]],[[95622.0,0.35044564],[95628.0,0.0017264],[95639.0,0.4],[95643.0,0.09408056],[95646.0,0.16207993]]]
["bitfinex","BTCUSD",1733216518347,[[95621.0,0.00445151],[95619.0,0.209161],[95616.0,0.23546555],[95613.0,0.209174],[95612.0,0.20042664]],[[95622.0,0.30404564],[95623.0,0.0467],[95628.0,0.0017264],[95634.0,0.209132],[95637.0,0.409124]]]
["bitfinex","BTCUSD",1733216599016,[[95653.0,0.23636798],[95651.0,0.209093],[95649.0,0.209097],[95644.0,0.15116673],[95640.0,0.36028273]],[[95654.0,0.1734494],[95655.0,0.17965595],[95660.0,0.0017264],[95678.0,0.409035],[95723.0,0.02929165]]]
["bitfinex","BTCUSD",1733216668697,[[95653.0,0.00310236],[95627.0,0.209144],[95622.0,0.2100186],[95621.0,0.02594218],[95619.0,0.0784636]],[[95654.0,1.09871389],[95656.0,0.25639422],[95658.0,0.209078],[95660.0,0.0017264],[95664.0,0.28224486]]]
["bitfinex","BTCUSD",1733216702647,[[95653.0,0.00310236],[95640.0,0.09927803],[95637.0,0.209123],[95633.0,0.209132],[95629.0,0.47225331]],[[95654.0,0.99511815],[95655.0,0.0789],[95656.0,0.02119017],[95657.0,0.02652286],[95658.0,0.209078]]]
["bitfinex","BTCUSD",1733216796886,[[95587.0,0.04977301],[95581.0,0.002],[95578.0,0.079],[95571.0,0.211268],[95570.0,0.09946461]],[[95588.0,0.54195041],[95591.0,0.209225],[95593.0,0.209222],[95597.0,0.209212],[95601.0,0.2]]]
["bitfinex","BTCUSD",1733216814045,[[95605.0,0.001],[95591.0,4.24882459],[95590.0,0.30869061],[95587.0,0.13287301],[95586.0,0.209234]],[[95606.0,0.31390359],[95607.0,0.009],[95609.0,0.209186],[95612.0,0.35719817],[95616.0,0.0017278]]]
["bitfinex","BTCUSD",1733216911472,[[95592.0,0.0018634],[95591.0,4.24968809],[95587.0,0.04977301],[95584.0,0.18841291],[95582.0,0.23551614]],[[95593.0,0.26143297],[95595.0,0.209216],[95596.0,0.209214],[95598.0,0.001727],[95599.0,0.209208]]]
["bitfinex","BTCUSD",1733216947242,[[95592.0,0.0018634],[95591.0,4.24968809],[95587.0,0.04977301],[95585.0,0.18849142],[95583.0,0.23561428]],[[95593.0,0.13653297],[95595.0,0.209216],[95596.0,0.209214],[95598.0,0.001727],[95599.0,0.209208]]]
["bitfinex","BTCUSD",1733217071137,[[95551.0,0.08040818],[95542.0,0.0496],[95523.0,0.0008636],[95521.0,0.0038528],[95511.0,0.211398]],[[95552.0,5.2764561],[95554.0,0.209305],[95555.0,0.00178636],[95557.0,0.209299],[95558.0,0.28128245]]]
["bitfinex","BTCUSD",1733217080399,[[95551.0,0.08127208],[95542.0,0.0496],[95523.0,0.0008636],[95521.0,0.00385268],[95516.0,0.2102512]],[[95552.0,5.27270956],[95554.0,0.52806849],[95555.0,0.00178636],[95557.0,0.209299],[95624.0,0.60006715]]]
["bitfinex","BTCUSD",1733217169981,[[95541.0,0.0028637],[95528.0,0.0816],[95527.0,0.0472],[95526.0,0.0008636],[95525.0,0.0017268]],[[95542.0,5.06570891],[95543.0,0.0017274],[95544.0,0.418655],[95545.0,0.0017272],[95546.0,0.52720834]]]
["bitfinex","BTCUSD",1733217200041,[[95531.0,0.0028637],[95526.0,0.0008636],[95525.0,0.0017268],[95518.0,0.0786],[95515.0,0.0471]],[[95532.0,2.43556546],[95534.0,0.20935],[95535.0,0.00014642],[95537.0,0.00099793],[95539.0,0.02933847]]]
["bitfinex","BTCUSD",1733217262432,[[95520.0,0.1297783],[95516.0,0.00271601],[95513.0,0.209393],[95511.0,0.002],[95510.0,0.2094]],[[95521.0,0.16711369],[95522.0,0.09381202],[95523.0,0.209374],[95524.0,0.1619828],[95526.0,0.209368]]]
["bitfinex","BTCUSD",1733217350638,[[95520.0,0.12253418],[95519.0,0.209382],[95516.0,0.0008632],[95515.0,0.20939],[95513.0,0.2]],[[95521.0,0.0017278],[95525.0,0.09406032],[95527.0,0.15],[95528.0,0.14109048],[95530.0,0.18812065]]]
["bitfinex","BTCUSD",1733217371956,[[95520.0,0.12438692],[95519.0,0.209381],[95516.0,0.0008632],[95515.0,0.41878],[95514.0,0.2]],[[95521.0,0.0157278],[95525.0,0.15],[95526.0,0.0940374],[95528.0,0.1410561],[95531.0,0.1880748]]]
["bitfinex","BTCUSD",1733217439292,[[95471.0,0.00258773],[95455.0,0.077164],[95454.0,0.0484],[95451.0,0.002],[95447.0,0.0008641]],[[95472.0,0.48219759],[95473.0,0.14068793],[95474.0,0.209481],[95476.0,0.18758391],[95477.0,0.209474]]]
["bitfinex","BTCUSD",1733217460967,[[95461.0,0.1280763],[95458.0,0.0008635],[95457.0,0.209517],[95455.0,0.000864],[95451.0,0.202]],[[95462.0,0.29140697],[95466.0,0.209498],[95470.0,0.209491],[95477.0,0.209475],[95488.0,0.5463]]]
["bitfinex","BTCUSD",1733217513427,[[95431.0,0.0788443],[95427.0,0.045],[95426.0,0.2],[95424.0,0.2104527],[95415.0,0.209609]],[[95432.0,0.26611086],[95435.0,0.209568],[95439.0,0.209558],[95441.0,0.0017284],[95442.0,0.02256937]]]
["bitfinex","BTCUSD",1733217532339,[[95431.0,0.1310443],[95430.0,0.0008635],[95428.0,0.2],[95424.0,0.0008637],[95423.0,0.209592]],[[95432.0,0.26729781],[95439.0,0.209557],[95441.0,0.11704725],[95442.0,0.0017284],[95443.0,0.209549]]]
["bitfinex","BTCUSD",1733217621017,[[95461.0,0.32639805],[95459.0,0.209513],[95455.0,0.209521],[95452.0,0.09978427],[95450.0,0.209533]],[[95462.0,0.005728],[95469.0,0.15],[95470.0,0.209491],[95471.0,0.0017278],[95473.0,0.15]]]
["bitfinex","BTCUSD",1733217651057,[[95461.0,0.20009805],[95449.0,0.0018541],[95448.0,0.1316],[95437.0,0.2],[95433.0,0.2]],[[95466.0,0.209498],[95467.0,0.15],[95468.0,0.18521259],[95471.0,0.02733953],[95475.0,0.209479]]]
["bitfinex","BTCUSD",1733217706911,[[95442.0,0.2010387],[95437.0,0.075],[95431.0,0.04914625],[95430.0,0.0008635],[95416.0,0.409607]],[[95443.0,0.4815676],[95447.0,0.51305893],[95450.0,0.16216471],[95452.0,0.18795386],[95454.0,0.23494233]]]
["bitfinex","BTCUSD",1733217719998,[[95431.0,7.7e-07],[95430.0,0.0008635],[95421.0,0.002],[95411.0,0.0048685],[95405.0,0.2]],[[95432.0,0.61798194],[95434.0,0.209569],[95437.0,0.409562],[95439.0,0.31711405],[95454.0,0.02933389]]]
["bitfinex","BTCUSD",1733217771131,[[95381.0,0.32552587],[95365.0,0.0008639],[95361.0,0.211729],[95360.0,0.000864],[95357.0,0.2]],[[95382.0,0.47848071],[95384.0,0.209679],[95387.0,0.209672],[95391.0,0.02131022],[95394.0,0.209657]]]
["bitfinex","BTCUSD",1733217847053,[[95371.0,0.002],[95361.0,0.19612587],[95352.0,0.1216],[95335.0,0.0008634],[95332.0,0.2]],[[95372.0,0.46459335],[95374.0,0.209701],[95380.0,0.209687]]]
["bitfinex","BTCUSD",1733217851426,[[95371.0,0.0028633],[95368.0,0.0476],[95367.0,0.19412587],[95366.0,0.0765],[95361.0,0.002]],[[95372.0,0.50101072],[95373.0,0.09386869],[95374.0,0.209701],[95375.0,0.14080304],[95377.0,0.18773739]]]
["bitfinex","BTCUSD",1733217924084,[[95369.0,1.15751596],[95368.0,0.1885454],[95366.0,0.419434],[95365.0,0.26220597]],[[95370.0,0.00068036],[95382.0,0.00231575],[95391.0,0.00016134]]]
["bitfinex","BTCUSD",1733217941576,[[95381.0,0.72993987],[95380.0,0.209687],[95378.0,0.2],[95376.0,0.209695],[95372.0,0.0998654]],[[95382.0,0.00231575],[95391.0,0.00016134],[95392.0,0.209663],[95396.0,0.209653],[95420.0,0.19377096]]]
["bitfinex","BTCUSD",1733217992895,[[95346.0,0.0008634],[95342.0,0.00185633],[95341.0,0.002],[95339.0,0.209776],[95332.0,0.02893987]],[[95347.0,0.01933031],[95349.0,0.15],[95350.0,0.209753],[95354.0,0.01623323],[95357.0,0.01558835]]]
["bitfinex","BTCUSD",1733218009381,[[95341.0,0.003],[95335.0,0.0008634],[95320.0,0.0766],[95317.0,0.02893987],[95314.0,0.25513]],[[95342.0,0.39112808],[95344.0,0.24668343],[95346.0,0.209762],[95347.0,0.17106013],[95381.0,0.00332]]]
["bitfinex","BTCUSD",1733218064431,[[95321.0,0.26381626],[95319.0,0.28290508],[95318.0,0.6403695],[95315.0,0.02606774],[95312.0,0.21416832]],[[95322.0,0.001],[95330.0,0.023],[95331.0,0.0017276],[95335.0,0.0017276],[95355.0,0.01568002]]]
["bitfinex","BTCUSD",1733218090261,[[95321.0,0.05132033],[95319.0,0.209821],[95318.0,0.23876087],[95315.0,0.291488],[95312.0,0.11419351]],[[95322.0,0.0017278],[95331.0,0.0017276],[95333.0,0.00978444],[95335.0,0.1517276],[95336.0,0.209785]]]
["bitfinex","BTCUSD",1733218129026,[[95321.0,0.91441626],[95319.0,0.209821],[95318.0,0.23591456],[95316.0,0.28287032],[95315.0,0.209888]],[[95322.0,0.0007278],[95331.0,0.0017276],[95335.0,0.0017276],[95339.0,0.209778],[95340.0,0.01567883]]]
["bitfinex","BTCUSD",1733218170227,[[95361.0,2.49020596],[95357.0,0.70017576],[95352.0,0.209748],[95350.0,0.30972781],[95346.0,0.02893987]],[[95363.0,0.209724],[95364.0,0.003],[95365.0,0.24137766],[95366.0,0.2114446],[95370.0,0.0457]]]
["bitfinex","BTCUSD",1733218189960,[[95361.0,2.70383236],[95359.0,0.419465],[95358.0,0.02980277],[95357.0,0.00017576],[95353.0,0.28291608]],[[95362.0,0.00981283],[95363.0,0.001726],[95366.0,0.0017266],[95369.0,0.01570053],[95371.0,0.001727]]]
["bitfinex","BTCUSD",1733218248598,[[95361.0,2.5099411],[95358.0,0.0008629],[95357.0,0.00017576],[95351.0,0.0486],[95341.0,0.209773]],[[95362.0,0.014726],[95363.0,0.151726],[95364.0,0.419446],[95366.0,0.0017266],[95379.0,0.082]]]
["bitfinex","BTCUSD",1733218282100,[[95361.0,2.12314293],[95358.0,0.0008629],[95357.0,0.00017576],[95337.0,0.0755],[95330.0,0.0466]],[[95362.0,0.69999144],[95363.0,0.001726],[95364.0,0.419446],[95366.0,0.0017266],[95367.0,0.35042147]]]
["bitfinex","BTCUSD",1733218344178,[[95381.0,1.16592854],[95380.0,0.02678486],[95379.0,0.39769479],[95377.0,0.2],[95376.0,0.44470349]],[[95399.0,0.0098009],[95410.0,0.209622],[95411.0,0.2113474],[95412.0,0.0017274],[95417.0,0.2]]]
["bitfinex","BTCUSD",1733218358963,[[95410.0,0.7020921],[95405.0,0.18804509],[95402.0,0.23505636],[95401.0,0.00041152],[95400.0,0.209641]],[[95411.0,0.0017262],[95412.0,0.2113454],[95415.0,0.209612],[95418.0,0.0017278],[95420.0,0.14757481]]]
["bitfinex","BTCUSD",1733218413188,[[95361.0,2.19740656],[95358.0,0.0482629],[95355.0,0.0076959],[95349.0,0.18802363],[95347.0,0.44478854]],[[95362.0,0.009],[95363.0,0.209725],[95367.0,0.409717],[95371.0,0.209708],[95375.0,0.15]]]
["bitfinex","BTCUSD",1733218442315,[[95361.0,2.89120656],[95358.0,0.0008629],[95357.0,0.18858451],[95355.0,0.24342654],[95347.0,0.28287676]],[[95362.0,0.009],[95365.0,0.209722],[95368.0,0.209715],[95370.0,0.0017264],[95372.0,0.2]]]
["bitfinex","BTCUSD",1733218490717,[[95388.0,0.0813],[95384.0,0.18843771],[95382.0,0.23554714],[95379.0,0.0998602],[95377.0,0.2]],[[95400.0,0.00981297],[95401.0,0.0017258],[95402.0,0.2],[95403.0,0.209638],[95405.0,0.2113598]]]
["bitfinex","BTCUSD",1733218518118,[[95362.0,0.7842632],[95358.0,0.0008629],[95356.0,0.209738],[95355.0,0.0076959],[95352.0,0.209747]],[[95363.0,5.868e-05],[95369.0,0.209712],[95370.0,0.2],[95372.0,0.209706],[95461.0,0.0524405]]]
["bitfinex","BTCUSD",1733218552345,[[95365.0,0.31628843],[95364.0,0.0827],[95362.0,0.00082497],[95361.0,2.32387193],[95359.0,0.02048376]],[[95374.0,0.001],[95379.0,0.0097892],[95382.0,0.2],[95386.0,0.209675],[95400.0,0.15215431]]]
["bitfinex","BTCUSD",1733218612030,[[95363.0,0.08555587],[95362.0,0.00082497],[95361.0,2.11414493],[95358.0,0.18958217],[95345.0,0.209763]],[[95364.0,0.0017266],[95369.0,0.209712],[95372.0,0.05177063],[95373.0,0.209703],[95376.0,0.15]]]
["bitfinex","BTCUSD",1733218632274,[[95372.0,1.3831212],[95370.0,0.209708],[95368.0,0.2],[95367.0,0.28244416],[95364.0,0.209722]],[[95373.0,0.00194774],[95392.0,0.0017264],[95396.0,0.0017264],[95402.0,0.05177063],[95411.0,0.2113462]]]
["bitfinex","BTCUSD",1733218698509,[[95417.0,1.68708973],[95413.0,0.41923],[95412.0,0.0008628],[95411.0,0.41623314],[95342.0,0.61787013]],[[95418.0,0.0018152],[95427.0,0.0017276],[95432.0,0.001727],[95433.0,0.0807],[95438.0,0.0484]]]
["bitfinex","BTCUSD",1733218722981,[[95431.0,1.36177704],[95430.0,0.209577],[95427.0,0.209584],[95426.0,0.3467239],[95424.0,0.31810611]],[[95432.0,0.001727],[95444.0,0.076],[95458.0,0.0469],[95466.0,0.07261923],[95481.0,0.209467]]]
["bitfinex","BTCUSD",1733218787955,[[95459.0,1.362336],[95458.0,0.209516],[95456.0,0.409519],[95450.0,0.34584654],[95289.0,2.07980831]],[[95460.0,0.0010615],[95491.0,0.0496],[95493.0,0.0828],[95496.0,0.07261923],[95507.0,0.211136]]]
["bitfinex","BTCUSD",1733218820649,[[95490.0,0.706],[95489.0,0.18852783],[95486.0,0.23565978],[95481.0,0.09968218],[95480.0,0.09968218]],[[95491.0,0.20963185],[95492.0,0.209443],[95495.0,0.209435],[95499.0,0.209427],[95505.0,0.02065668]]]
["bitfinex","BTCUSD",1733218895934,[[95460.0,0.000863],[95459.0,0.000863],[95451.0,0.000863],[95431.0,0.68921157],[95415.0,0.0487]],[[95461.0,0.20951572],[95464.0,0.6395022],[95467.0,0.2],[95468.0,0.209495],[95485.0,0.23483695]]]
["bitfinex","BTCUSD",1733218938927,[[95460.0,0.000863],[95459.0,0.000863],[95454.0,0.0779],[95451.0,0.000863],[95442.0,0.0481]],[[95461.0,0.09192873],[95462.0,0.2],[95464.0,0.419006],[95467.0,0.09398697],[95468.0,0.209495]]]
["bitfinex","BTCUSD",1733219037103,[[95417.0,9.4e-07],[95412.0,0.0008628],[95400.0,0.005],[95389.0,0.0795],[95356.0,0.18775254]],[[95418.0,0.95942648],[95420.0,0.2096],[95423.0,0.209593],[95432.0,0.3693247],[95437.0,0.209562]]]
["bitfinex","BTCUSD",1733219070274,[[95408.0,0.10434424],[95400.0,0.19319567],[95399.0,0.09967598],[95398.0,0.44489159],[95397.0,0.209649]],[[95409.0,0.0903739],[95415.0,0.209611],[95417.0,0.01737797],[95418.0,0.2113324],[95422.0,0.209596]]]
["bitfinex","BTCUSD",1733219170544,[[95368.0,0.38848261],[95365.0,0.31628825],[95364.0,1.18194708],[95362.0,0.10283146],[95361.0,1.77895335]],[[95402.0,0.20964],[95409.0,0.2113516],[95411.0,0.02063983]]]
["bitfinex","BTCUSD",1733219175174,[[95369.0,0.40552359],[95368.0,0.4345367],[95367.0,0.209716],[95365.0,0.20972],[95289.0,0.05208441]],[[95370.0,0.50680492],[95389.0,0.07261923],[95393.0,0.209659],[95397.0,0.20965],[95401.0,0.0017278]]]
["bitfinex","BTCUSD",1733219248821,[[95365.0,0.92217088],[95364.0,0.48246935],[95363.0,0.419448],[95362.0,0.05023922],[95361.0,1.63049192]],[[95366.0,0.0027266],[95382.0,0.07261923],[95391.0,0.209663],[95400.0,0.209645],[95435.0,0.18735415]]]
["bitfinex","BTCUSD",1733219334120,[[95365.0,0.0265073],[95364.0,0.28325095],[95362.0,0.00103922],[95361.0,1.42076492],[95358.0,0.0008629]],[[95366.0,0.01078511],[95367.0,0.209716],[95368.0,0.0017268],[95369.0,0.209711],[95370.0,0.46644237]]]
["bitfinex","BTCUSD",1733219371468,[[95361.0,1.39979284],[95358.0,0.0008629],[95355.0,0.0085593],[95329.0,0.23652805],[95315.0,0.02628168]],[[95362.0,0.86443959],[95363.0,0.0803],[95365.0,0.20972],[95366.0,0.04838534],[95367.0,0.209716]]]
["bitfinex","BTCUSD",1733219442468,[[95358.0,0.70000074],[95355.0,0.0085593],[95354.0,0.0817],[95352.0,0.18841261],[95349.0,0.23551576]],[[95359.0,1.11004943],[95362.0,0.2114548],[95363.0,0.209725],[95366.0,0.21150534],[95370.0,0.54584237]]]
["bitfinex","BTCUSD",1733219470438,[[95358.0,0.08290074],[95355.0,0.0085593],[95354.0,0.0466],[95353.0,0.28311876],[95349.0,0.09987975]],[[95359.0,1.1544201],[95362.0,0.2114548],[95363.0,0.209725],[95370.0,0.46644237],[95373.0,0.00019824]]]
["bitfinex","BTCUSD",1733219556849,[[95355.0,3.4e-07],[95342.0,0.0807],[95340.0,0.045],[95321.0,0.002],[95318.0,0.18874795]],[[95356.0,0.67708805],[95358.0,0.41947],[95359.0,1.00081006],[95362.0,0.2114548],[95368.0,0.0310788]]]
["bitfinex","BTCUSD",1733219601897,[[95321.0,6e-07],[95315.0,0.07576],[95311.0,0.0509],[95304.0,0.0008637],[95301.0,0.002]],[[95322.0,0.67267998],[95324.0,0.209811],[95328.0,0.20985971],[95337.0,0.042019],[95460.0,1.17178712]]]
["bitfinex","BTCUSD",1733219672652,[[95340.0,0.00985624],[95337.0,0.0008631],[95336.0,0.41575022],[95335.0,0.0804],[95334.0,0.25727085]],[[95341.0,0.00434515],[95343.0,0.0017262],[95344.0,0.209768],[95347.0,0.209761],[95352.0,0.209749]]]
["bitfinex","BTCUSD",1733219695908,[[95340.0,0.91445125],[95339.0,0.0008631],[95337.0,0.4688261],[95334.0,0.209787],[95332.0,0.54507408]],[[95341.0,0.0037262],[95343.0,0.0017262],[95354.0,0.00178476],[95362.0,0.2114538],[95366.0,0.2944446]]]
["bitfinex","BTCUSD",1733219772782,[[95389.0,0.704],[95382.0,0.28288616],[95373.0,0.41769909],[95371.0,0.209705],[95368.0,0.02643213]],[[95390.0,0.2113926],[95391.0,0.0787],[95393.0,0.0465],[95394.0,0.209658],[95395.0,0.409654]]]
["bitfinex","BTCUSD",1733219784801,[[95387.0,0.1896548],[95384.0,0.23581851],[95381.0,0.002],[95376.0,0.28298221],[95368.0,0.41784092]],[[95389.0,0.209668],[95390.0,0.0796266],[95393.0,0.465818],[95395.0,0.2],[95397.0,5.874e-05]]]
["bitfinex","BTCUSD",1733219872241,[[95388.0,0.70267895],[95386.0,0.0008631],[95382.0,0.49495642],[95381.0,0.002],[95380.0,0.209685]],[[95389.0,0.2011767],[95390.0,0.2113936],[95393.0,0.209659],[95418.0,0.2017274],[96392.0,0.47240304]]]
["bitfinex","BTCUSD",1733219901124,[[95388.0,0.00267895],[95386.0,0.0008631],[95384.0,0.18889053],[95382.0,0.23611043],[95381.0,0.002]],[[95389.0,0.40788675],[95390.0,0.2882936],[95393.0,0.209659],[95396.0,0.256153],[95411.0,0.2]]]
["bitfinex","BTCUSD",1733219997467,[[95404.0,0.7],[95403.0,0.003],[95398.0,0.187928],[95396.0,0.23491],[95388.0,0.48281384]],[[95405.0,0.209634],[95407.0,0.209629],[95412.0,0.43311756],[95413.0,0.0017262],[95416.0,0.256309]]]
["bitfinex","BTCUSD",1733220051166,[[95441.0,0.01205687],[95440.0,0.18041259],[95438.0,0.20005048],[95437.0,0.409562],[95434.0,0.209568]],[[95444.0,0.001],[95448.0,0.00017621],[95456.0,0.23],[95458.0,0.209517],[95463.0,0.21011257]]]
["bitfinex","BTCUSD",1733220067040,[[95447.0,0.009],[95446.0,0.00185424],[95445.0,0.28148471],[95442.0,0.31426259],[95441.0,0.2]],[[95448.0,0.00103941],[95454.0,0.209525],[95458.0,0.209517],[95463.0,0.209505],[95466.0,0.0780256]]]
["bitfinex","BTCUSD",1733220133586,[[95474.0,0.05475201],[95473.0,0.001726],[95472.0,0.28281734],[95469.0,0.209489],[95468.0,0.0017258]],[[95481.0,0.209465],[95482.0,0.00017612],[95521.0,0.21018467],[95540.0,0.02941502],[95555.0,1.8]]]
["bitfinex","BTCUSD",1733220154592,[[95473.0,0.001726],[95472.0,0.18843927],[95470.0,0.23555601],[95468.0,0.0017258],[95464.0,0.00029098]],[[95474.0,0.25688871],[95475.0,0.209478],[95477.0,0.209475],[95478.0,0.04709414],[95481.0,0.209465]]]
["bitfinex","BTCUSD",1733220246218,[[95464.0,0.001726],[95456.0,0.18829883],[95454.0,0.23521946],[95446.0,0.28226336],[95443.0,0.0776]],[[95465.0,0.39505785],[95467.0,0.290096],[95468.0,0.000863],[95472.0,0.209486],[95482.0,0.00103902]]]
["bitfinex","BTCUSD",1733220292305,[[95464.0,0.00046502],[95462.0,0.18848472],[95460.0,0.2356059],[95455.0,0.07749098],[95452.0,0.28272708]],[[95465.0,0.33622125],[95467.0,0.209496],[95468.0,0.000863],[95472.0,0.287086],[95474.0,0.048463]]]
["bitfinex","BTCUSD",1733220366803,[[95483.0,0.0037268],[95482.0,0.18818234],[95479.0,0.23522793],[95477.0,0.0017262],[95471.0,0.28227352]],[[95484.0,0.00276985],[95485.0,0.15101746],[95486.0,0.209456],[95489.0,0.20945],[95491.0,0.209445]]]
["bitfinex","BTCUSD",1733220409652,[[95484.0,0.0017268],[95483.0,0.00178547],[95477.0,0.0017262],[95464.0,0.08196502],[95463.0,0.18819969]],[[95485.0,0.47213526],[95488.0,0.0487],[95489.0,0.209448],[95490.0,0.0820634],[95491.0,0.209444]]]
["bitfinex","BTCUSD",1733220484428,[[95484.0,0.0017268],[95483.0,0.07728547],[95477.0,0.0467262],[95474.0,0.18802646],[95472.0,0.00185378]],[[95485.0,0.02096922],[95488.0,0.15],[95489.0,0.209448],[95490.0,0.0008634],[95491.0,0.209444]]]
["bitfinex","BTCUSD",1733220509783,[[95484.0,0.0017268],[95483.0,0.00178547],[95480.0,0.18812832],[95477.0,0.2368866],[95464.0,0.00046502]],[[95485.0,0.0028634],[95486.0,0.209456],[95488.0,0.0008634],[95489.0,0.20945],[95503.0,0.409419]]]
["bitfinex","BTCUSD",1733220575386,[[95502.0,0.00029098],[95497.0,0.0779],[95496.0,0.23324342],[95493.0,0.23455427],[95488.0,0.209448]],[[95510.0,0.209402],[95511.0,0.209399],[95514.0,0.0008633],[95515.0,0.209392],[95517.0,0.15]]]
["bitfinex","BTCUSD",1733220637680,[[95526.0,0.39685139],[95524.0,0.0907],[95523.0,0.23435674],[95522.0,0.209375],[95515.0,0.28170016]],[[95534.0,0.00415233],[95536.0,0.0008632],[95542.0,0.209333],[95544.0,0.0008633],[95545.0,0.209326]]]
["bitfinex","BTCUSD",1733220650222,[[95507.0,0.00117607],[95502.0,0.0017264],[95497.0,0.0017262],[95491.0,0.18756886],[95489.0,0.23446108]],[[95508.0,0.21300409],[95510.0,0.209402],[95514.0,0.209394],[95515.0,0.15],[95516.0,0.1298]]]
["bitfinex","BTCUSD",1733220739542,[[95505.0,0.00357965],[95500.0,0.0782],[95498.0,0.31413859],[95494.0,0.18723264]],[[95519.0,0.00608061],[95523.0,0.209373],[95525.0,0.0763],[95531.0,0.209356],[95580.0,0.31809106]]]
["bitfinex","BTCUSD",1733220757370,[[95527.0,0.00185269],[95526.0,0.210366],[95525.0,0.209369],[95523.0,0.0766],[95522.0,0.18745868]],[[95528.0,0.00094306],[95534.0,0.00501533],[95536.0,0.0008632],[95542.0,0.209334],[95545.0,0.209327]]]
["bitfinex","BTCUSD",1733220811417,[[95551.0,0.003],[95544.0,0.18765505],[95541.0,0.23456882],[95537.0,0.287241],[95529.0,0.02118188]],[[95555.0,0.0031477],[95556.0,0.000863],[95557.0,0.081],[95558.0,0.209298],[95560.0,0.209293]]]
["bitfinex","BTCUSD",1733220825161,[[95551.0,0.0027264],[95549.0,0.08455221],[95545.0,0.209324],[95543.0,0.18736632],[95539.0,0.2342079]],[[95560.0,0.209292],[95562.0,0.209289],[95564.0,0.0008631],[95583.0,0.1508633],[95611.0,0.04576165]]]
["bitfinex","BTCUSD",1733220887239,[[95540.0,0.085326],[95527.0,0.00365892],[95526.0,0.18741119],[95525.0,0.0479],[95524.0,0.23599039]],[[95541.0,0.00250526],[95542.0,0.239334],[95545.0,0.209327],[95551.0,0.0008632],[95685.0,0.5]]]
["bitfinex","BTCUSD",1733220920379,[[95541.0,0.0859524],[95540.0,0.047926],[95537.0,0.209342],[95534.0,0.18762097],[95532.0,0.23452621]],[[95542.0,0.0008633],[95551.0,0.0008632],[95556.0,0.0008632],[95557.0,0.15],[95558.0,0.209297]]]
["bitfinex","BTCUSD",1733220970955,[[95553.0,0.0017268],[95551.0,0.0017264],[95547.0,0.0782],[95545.0,0.209324],[95542.0,0.18762649]],[[95559.0,0.00262307],[95560.0,0.0008634],[95563.0,0.1508634],[95564.0,0.2101473],[95570.0,0.18954531]]]
["bitfinex","BTCUSD",1733220990470,[[95559.0,0.0829],[95555.0,0.0474],[95553.0,0.0017268],[95552.0,0.209308],[95550.0,0.18750048]],[[95560.0,0.02215843],[95563.0,0.0008634],[95564.0,0.0008633],[95570.0,0.299271],[95573.0,0.15]]]
["bitfinex","BTCUSD",1733221109048,[[95541.0,0.0027266],[95536.0,0.0761],[95526.0,0.0457],[95505.0,0.00357951],[95502.0,0.39717093]],[[95542.0,0.26789226],[95543.0,0.239329],[95545.0,0.41865],[95546.0,0.2],[95604.0,0.05295848]]]
["bitfinex","BTCUSD",1733221210229,[[95540.0,2e-07],[95527.0,0.0017264],[95524.0,0.0017264],[95514.0,0.0779],[95507.0,0.0494]],[[95541.0,0.75640924],[95542.0,0.28296113],[95543.0,0.439329],[95544.0,0.0493],[95545.0,0.209325]]]
["bitfinex","BTCUSD",1733221254379,[[95540.0,0.11929029],[95531.0,0.00116611],[95527.0,0.0027264],[95524.0,0.0017264],[95519.0,0.00185267]],[[95541.0,0.32997933],[95542.0,0.0008636],[95543.0,0.239329],[95545.0,0.209325],[95558.0,0.00668117]]]
["bitfinex","BTCUSD",1733221386239,[[95527.0,0.0017264],[95524.0,0.0017264],[95521.0,0.0828],[95518.0,0.0484],[95510.0,0.001]],[[95528.0,0.26500265],[95529.0,0.03],[95539.0,0.199],[95540.0,0.0815634],[95542.0,0.00148444]]]
["bitfinex","BTCUSD",1733221443315,[[95527.0,0.11814944],[95524.0,0.0017264],[95517.0,0.2],[95507.0,0.18822547],[95505.0,0.0017266]],[[95528.0,0.0135959],[95529.0,0.03],[95548.0,0.00017967],[95551.0,0.0008635],[95552.0,0.01044236]]]
["bitfinex","BTCUSD",1733221505919,[[95534.0,0.0017266],[95531.0,0.001],[95528.0,0.00241583],[95527.0,0.08191361],[95524.0,0.2017264]],[[95535.0,0.21282291],[95537.0,0.210342],[95538.0,0.0008633],[95539.0,0.20934],[95562.0,0.199]]]
["bitfinex","BTCUSD",1733221538440,[[95534.0,0.0037266],[95533.0,0.08],[95528.0,0.00241583],[95524.0,0.00357906],[95523.0,0.046]],[[95535.0,0.00263376],[95536.0,0.239346],[95538.0,0.2102043],[95541.0,0.0008636],[95621.0,0.05224711]]]
["bitfinex","BTCUSD",1733221754514,[[95512.0,0.01583972],[95509.0,0.0455],[95494.0,0.00185325],[95493.0,0.18801349],[95491.0,0.23501686]],[[95513.0,0.212395],[95515.0,0.209391],[95518.0,0.209385],[95521.0,0.10471259],[95522.0,0.15]]]
["bitfinex","BTCUSD",1733221793377,[[95514.0,0.292693],[95513.0,0.0017272],[95512.0,0.2392252],[95510.0,0.23491361],[95509.0,0.209403]],[[95515.0,0.0018636],[95528.0,0.15],[95529.0,0.209362],[95534.0,0.22029647],[95538.0,0.2102034]]]
["bitfinex","BTCUSD",1733221892232,[[95513.0,0.00299704],[95512.0,0.00179432],[95505.0,0.0026866],[95504.0,0.00088],[95503.0,0.1881394]],[[95514.0,0.01125531],[95515.0,0.15072192],[95516.0,0.2102526],[95517.0,0.209388],[95545.0,0.409325]]]
["bitfinex","BTCUSD",1733221923235,[[95513.0,0.00199704],[95512.0,0.00179432],[95505.0,0.0017266],[95504.0,0.08058],[95494.0,0.23669536]],[[95514.0,0.25943966],[95515.0,0.00072192],[95516.0,0.2102526],[95517.0,0.209388],[95518.0,0.00550104]]]
["bitfinex","BTCUSD",1733222033193,[[95518.0,0.00123667],[95515.0,0.04775291],[95513.0,0.2885214],[95510.0,0.18751796],[95509.0,0.209402]],[[95523.0,0.209373],[95524.0,0.151],[95526.0,0.2102304],[95529.0,0.0008632],[95530.0,0.209358]]]
["bitfinex","BTCUSD",1733222109807,[[95528.0,0.31219346],[95527.0,0.00507986],[95525.0,0.39707159],[95523.0,0.23635464],[95518.0,0.2111094]],[[95529.0,0.02188247],[95535.0,0.00058601],[95536.0,0.0008634],[95537.0,0.15],[95538.0,0.0008634]]]
["bitfinex","BTCUSD",1733222123202,[[95528.0,0.001],[95527.0,0.04774885],[95524.0,0.0018527],[95523.0,0.18942899],[95510.0,0.209402]],[[95532.0,0.209355],[95535.0,0.210347],[95536.0,0.0008634],[95539.0,0.0799],[95932.0,60.0]]]
["bitfinex","BTCUSD",1733222194455,[[95535.0,0.00420087],[95533.0,0.0017268],[95531.0,0.18948612],[95529.0,0.0017268],[95528.0,0.4440604]],[[95536.0,0.04504075],[95540.0,0.209336],[95541.0,0.0008634],[95542.0,0.209332],[95548.0,0.20932]]]
["bitfinex","BTCUSD",1733222231599,[[95535.0,0.00592766],[95533.0,0.0017268],[95531.0,0.0017266],[95529.0,0.0017268],[95528.0,0.28180199]],[[95536.0,0.08830536],[95541.0,0.4195314],[95543.0,0.00024466],[95544.0,0.15],[95545.0,0.0464633]]]
["bitfinex","BTCUSD",1733222335930,[[95540.0,8.1e-07],[95535.0,0.0017268],[95531.0,0.0017266],[95529.0,0.0017268],[95527.0,0.00180626]],[[95541.0,0.73955241],[95542.0,0.0008633],[95543.0,0.209329],[95545.0,0.2008633],[95555.0,0.5463]]]
["bitfinex","BTCUSD",1733222386267,[[95531.0,8.1e-07],[95529.0,0.0017268],[95527.0,0.00180626],[95503.0,0.18794862],[95501.0,0.23493578]],[[95532.0,0.25485473],[95533.0,0.2],[95535.0,0.2],[95536.0,0.51439],[95540.0,0.755636]]]
["bitfinex","BTCUSD",1733222464265,[[95500.0,0.00092208],[95483.0,0.0459],[95481.0,0.0781],[95480.0,0.18776599],[95478.0,0.23470749]],[[95501.0,0.4024294],[95503.0,0.2111446],[95506.0,0.209411],[95517.0,0.0479],[95522.0,0.2]]]
["bitfinex","BTCUSD",1733222485678,[[95502.0,0.3263],[95501.0,0.209421],[95500.0,0.40520601],[95499.0,0.209424],[95496.0,0.41617505]],[[95503.0,0.0017266],[95522.0,0.00103689],[95523.0,0.209374],[95527.0,0.209365],[95531.0,0.209356]]]
["bitfinex","BTCUSD",1733222523327,[[95522.0,0.00185277],[95521.0,0.05475788],[95520.0,0.001],[95519.0,0.209382],[95517.0,0.23380728]],[[95529.0,0.00250349],[95532.0,0.0008635],[95534.0,0.15],[95535.0,0.209348],[95538.0,0.209341]]]
["bitfinex","BTCUSD",1733222602040,[[95536.0,0.143889],[95534.0,0.18769347],[95533.0,0.20935],[95531.0,0.23461684],[95530.0,0.255756]],[[95544.0,0.209329],[95546.0,0.15],[95547.0,0.209322],[95552.0,0.20931],[95569.0,0.209273]]]
["bitfinex","BTCUSD",1733222620907,[[95539.0,0.00558683],[95537.0,0.00185248],[95536.0,0.1456158],[95533.0,0.39693906],[95531.0,0.23448632]],[[95548.0,0.209319],[95551.0,0.209314],[95590.0,0.01458348],[95649.0,0.1102],[95657.0,0.55578461]]]
["bitfinex","BTCUSD",1733222675745,[[95594.0,0.00185137],[95593.0,0.004],[95591.0,0.07002891],[95586.0,0.39542852],[95585.0,0.2]],[[95603.0,0.209198],[95605.0,0.255295],[95606.0,0.0758],[95609.0,0.00077121],[95612.0,0.20918]]]
["bitfinex","BTCUSD",1733222688901,[[95615.0,0.40828585],[95614.0,0.23283397],[95612.0,0.209176],[95611.0,0.2],[95609.0,0.209185]],[[95616.0,0.00103914],[95630.0,0.2100041],[95633.0,0.209134],[95636.0,0.00077121],[95637.0,0.0008631]]]
["bitfinex","BTCUSD",1733222746978,[[95618.0,0.001725],[95602.0,0.0775],[95599.0,0.0515256],[95596.0,0.18741345],[95595.0,0.02348862]],[[95619.0,0.359163],[95620.0,0.15],[95621.0,0.209159],[95628.0,0.209143],[95629.0,0.22971259]]]
["bitfinex","BTCUSD",1733222773767,[[95602.0,0.0576951],[95599.0,0.0017256],[95594.0,0.0017256],[95591.0,0.209223],[95590.0,0.23601128]],[[95605.0,0.15],[95606.0,0.209191],[95614.0,0.209175],[95661.0,0.01074776],[95694.0,0.50890034]]]
["bitfinex","BTCUSD",1733222858418,[[95602.0,0.0787268],[95599.0,0.23659505],[95594.0,0.0017256],[95593.0,0.00046626],[95591.0,0.32734334]],[[95603.0,0.001],[95604.0,0.1508635],[95605.0,0.4192515],[95608.0,0.0008635],[95621.0,0.2]]]
["bitfinex","BTCUSD",1733222920235,[[95599.0,4e-07],[95594.0,0.0017256],[95590.0,0.0017256],[95580.0,0.0829],[95570.0,0.0472]],[[95600.0,0.73261259],[95601.0,0.00702444],[95602.0,0.4184],[95603.0,0.00571675],[95604.0,0.0008635]]]
["bitfinex","BTCUSD",1733223017114,[[95511.0,0.0479],[95503.0,0.0017268],[95498.0,0.0017268],[95476.0,0.28207228]],[[95526.0,0.209367],[95528.0,0.209363],[95537.0,0.54015459]]]
["bitfinex","BTCUSD",1733223029683,[[95381.0,0.00217621],[95364.0,0.0805],[95361.0,0.002],[95346.0,0.00185599],[95339.0,0.2330099]],[[95382.0,0.47664922],[95387.0,1.363086],[95388.0,0.61934],[95395.0,0.409654],[95400.0,0.25]]]
["bitfinex","BTCUSD",1733223095208,[[95241.0,0.002],[95225.0,0.0008655],[95211.0,0.002],[95204.0,0.2],[95190.0,0.210104]],[[95242.0,0.359991],[95247.0,0.20998],[95251.0,0.359971],[95252.0,0.41857947],[95258.0,0.209956]]]
["bitfinex","BTCUSD",1733223100339,[[95201.0,2.4282761],[95194.0,0.2818888],[95191.0,0.002],[95185.0,0.28308996],[95184.0,0.2]],[[95202.0,0.37727649],[95203.0,0.15],[95204.0,0.210075],[95207.0,0.210068],[95217.0,0.210048]]]
["bitfinex","BTCUSD",1733223145404,[[95242.0,0.00711712],[95224.0,0.2],[95221.0,0.1287],[95219.0,0.23524081],[95215.0,0.210048]],[[95243.0,0.36335661],[95245.0,0.209984],[95246.0,0.00011078],[95249.0,0.209975],[95254.0,0.00145848]]]
["bitfinex","BTCUSD",1733223210254,[[95201.0,1.18242432],[95200.0,0.00154118],[95192.0,0.0008634],[95185.0,0.0008634],[95181.0,0.002]],[[95202.0,1.62915775],[95203.0,0.211806],[95204.0,0.25],[95206.0,0.210071],[95207.0,0.2]]]
["bitfinex","BTCUSD",1733223231651,[[95151.0,0.0705],[95126.0,4.544e-05],[95125.0,0.2],[95121.0,0.0224454]],[[95152.0,0.46507702],[95157.0,0.420358],[95164.0,0.210163],[95179.0,0.19788608]]]
["bitfinex","BTCUSD",1733223278999,[[95185.0,0.07370892],[95184.0,0.0018592],[95181.0,0.001],[95180.0,0.3291],[95179.0,0.2]],[[95212.0,0.00100196],[95216.0,0.15],[95219.0,0.210043],[95232.0,0.00180434],[95240.0,0.01097151]]]
["bitfinex","BTCUSD",1733223289718,[[95183.0,0.00185932],[95178.0,0.0827],[95176.0,0.2],[95174.0,0.4454842],[94970.0,2.08805834]],[[95190.0,0.15],[95191.0,0.210105],[95195.0,0.210096],[95200.0,0.210085],[95214.0,0.289554]]]
["bitfinex","BTCUSD",1733223342569,[[95068.0,0.0766008],[95057.0,0.2342695],[95055.0,0.0008636],[95050.0,0.047],[95043.0,0.2153432]],[[95069.0,0.009],[95070.0,0.21095326],[95071.0,0.02],[95075.0,0.21036],[95079.0,0.360353]]]
["bitfinex","BTCUSD",1733223356740,[[95081.0,0.0784],[95079.0,0.23411982],[95071.0,0.491185],[95065.0,0.2],[95063.0,0.41464385]],[[95083.0,0.210343],[95088.0,0.210333],[95090.0,0.210327],[95098.0,0.15],[95108.0,0.210288]]]
["bitfinex","BTCUSD",1733223397612,[[94888.0,95.85198237],[94822.0,4e-05],[94821.0,0.0804],[94819.0,0.0458],[94800.0,0.00277205]],[[94889.0,3.47110111],[94890.0,0.55],[94891.0,0.210768],[94895.0,0.21076],[94898.0,0.256]]]
["bitfinex","BTCUSD",1733223412668,[[94888.0,95.75284567],[94836.0,0.0804],[94835.0,0.047],[94801.0,0.002],[94795.0,0.21098]],[[94889.0,2.55535567],[94891.0,0.210768],[94893.0,0.00371006],[94895.0,0.71976],[94901.0,0.466746]]]
["bitfinex","BTCUSD",1733223454448,[[94920.0,0.023],[94919.0,0.10471259],[94917.0,0.03254167],[94910.0,0.44114172],[94901.0,0.002]],[[94937.0,0.210667],[94951.0,0.00233042],[94952.0,0.210632],[94954.0,0.00329665],[94960.0,0.2777]]]
["bitfinex","BTCUSD",1733223484595,[[94917.0,0.00840661],[94902.0,0.0009988],[94879.0,0.210793],[94876.0,0.210799],[94871.0,0.212811]],[[94918.0,0.36600554],[94921.0,0.00527607],[94922.0,0.210699],[94923.0,0.3232],[94924.0,0.410694]]]
["bitfinex","BTCUSD",1733223513725,[[94888.0,95.01702504],[94887.0,0.0009918],[94871.0,0.002],[94866.0,0.00452835],[94862.0,0.0776]],[[94889.0,0.51718531],[94891.0,0.210768],[94892.0,0.210765],[94898.0,0.30753606],[94904.0,0.07873062]]]
["bitfinex","BTCUSD",1733223535070,[[94888.0,94.36413519],[94887.0,0.0009918],[94882.0,0.0491],[94878.0,0.0776],[94866.0,0.00452835]],[[94889.0,0.73690527],[94891.0,0.210768],[94892.0,0.210765],[94895.0,0.25],[94898.0,0.60753606]]]
["bitfinex","BTCUSD",1733223580902,[[94888.0,80.52486626],[94887.0,0.0009918],[94866.0,0.00452835],[94856.0,0.210845],[94852.0,0.210854]],[[94889.0,0.11271259],[94890.0,0.05664163],[94891.0,0.210768],[94892.0,0.210765],[94897.0,0.410754]]]
["bitfinex","BTCUSD",1733223628731,[[94888.0,50.50124792],[94887.0,0.0009918],[94866.0,0.00452835],[94846.0,0.092],[94844.0,0.0463]],[[94889.0,6.80972959],[94890.0,0.52906975],[94891.0,0.210768],[94892.0,0.210765],[94901.0,0.31395347]]]
["bitfinex","BTCUSD",1733223644249,[[94888.0,48.75716878],[94887.0,0.0009918],[94885.0,0.0785],[94866.0,0.00452835],[94858.0,0.0463]],[[94889.0,4.00170613],[94890.0,0.25],[94891.0,0.210768],[94892.0,0.210765],[94894.0,0.2]]]
["bitfinex","BTCUSD",1733223683100,[[94948.0,0.10471259],[94947.0,0.2],[94944.0,0.03047126],[94931.0,0.01620849],[94921.0,0.2107]],[[94970.0,0.15],[94974.0,0.004],[94987.0,0.2],[95018.0,0.2],[95096.0,0.09203854]]]
["bitfinex","BTCUSD",1733223695194,[[94961.0,0.01406334],[94950.0,0.0009819],[94932.0,0.2494],[94922.0,0.2],[94915.0,0.210714]],[[94962.0,0.36061],[94963.0,0.0469],[94964.0,0.210606],[94966.0,0.210603],[94971.0,0.23092686]]]
["bitfinex","BTCUSD",1733223757391,[[94918.0,0.10488891],[94897.0,0.2494],[94887.0,0.210776]],[[94919.0,0.15],[94920.0,0.210704],[94924.0,0.210696],[94932.0,0.0804],[94962.0,0.66061]]]
["bitfinex","BTCUSD",1733223769032,[[94888.0,48.75774927],[94887.0,0.0009922],[94870.0,0.210814],[94869.0,0.210815],[94865.0,0.210823]],[[94889.0,0.46677237],[94895.0,0.210761],[94897.0,0.210755],[94900.0,0.2],[94902.0,0.210743]]]
["bitfinex","BTCUSD",1733223818979,[[94920.0,0.10471259],[94919.0,0.198],[94917.0,0.00277492],[94913.0,0.210719],[94807.0,0.05253464]],[[94924.0,0.0008628],[94929.0,0.15],[94930.0,0.15],[94931.0,0.0515923],[94933.0,0.210675]]]
["bitfinex","BTCUSD",1733223848001,[[94888.0,48.75578042],[94864.0,0.2494],[94851.0,0.2253356],[94849.0,0.21086],[94843.0,0.210873]],[[94889.0,0.5375643],[94891.0,0.210768],[94895.0,0.21276],[94904.0,0.31545159],[94906.0,0.210734]]]
["bitfinex","BTCUSD",1733223876160,[[94932.0,0.11271259],[94930.0,0.21068],[94928.0,0.2494],[94926.0,0.408689],[94905.0,0.210734]],[[94940.0,0.0515923],[94941.0,0.210657],[94942.0,0.00017604],[94944.0,0.15],[94945.0,0.210649]]]
["bitfinex","BTCUSD",1733223890513,[[94969.0,0.10371259],[94967.0,0.0057248],[94962.0,0.210608],[94958.0,0.2494],[94893.0,0.3192201]],[[94974.0,0.15],[94977.0,0.289078],[94981.0,0.21110642],[94986.0,0.212557],[94999.0,0.2]]]
["bitfinex","BTCUSD",1733223937813,[[94931.0,0.00617604],[94914.0,0.2494],[94905.0,0.210736],[94901.0,0.286845],[94896.0,0.198]],[[94932.0,0.2327388],[94933.0,0.210674],[94935.0,0.210671],[94940.0,0.210659],[94950.0,0.45]]]
["bitfinex","BTCUSD",1733223983967,[[94978.0,0.210575],[94977.0,0.10471259],[94976.0,0.24598926],[94969.0,0.2494],[94968.0,0.210597]],[[94980.0,0.00367627],[94993.0,0.210542],[94994.0,0.29114],[94999.0,0.210529],[95010.0,0.0008631]]]
["bitfinex","BTCUSD",1733224001119,[[94993.0,0.10471259],[94991.0,0.002],[94982.0,0.210564],[94977.0,0.210575],[94962.0,0.410609]],[[94996.0,0.00398001],[94997.0,0.2258],[94998.0,0.21053],[95011.0,0.0008631],[95015.0,0.2113578]]]
["bitfinex","BTCUSD",1733224043602,[[95049.0,0.10471259],[95048.0,0.29451284],[95045.0,0.210426],[95044.0,0.002],[95043.0,0.2494]],[[95063.0,0.210386],[95065.0,0.00232745],[95066.0,0.15],[95072.0,0.210367],[95076.0,0.07255574]]]
["bitfinex","BTCUSD",1733224056437,[[95054.0,0.10471259],[95053.0,0.018],[95046.0,0.2494],[95045.0,0.210426],[95041.0,0.210434]],[[95059.0,0.0494618],[95061.0,0.210392],[95062.0,0.0801],[95066.0,0.210381]]]
["bitfinex","BTCUSD",1733224112626,[[95081.0,0.68864584],[95079.0,0.420701],[95077.0,0.210355],[95072.0,0.17609512],[95057.0,0.210398]],[[95091.0,0.0008622],[95102.0,0.0008622],[95111.0,0.00232632],[95112.0,0.259079],[95113.0,0.285977]]]
["bitfinex","BTCUSD",1733224126435,[[95083.0,0.11671259],[95076.0,0.0017254],[95073.0,0.210363],[95072.0,0.2494],[95071.0,0.00017618]],[[95084.0,0.36034],[95088.0,0.210332],[95091.0,0.0488],[95092.0,0.210322],[95094.0,0.0008627]]]
["bitfinex","BTCUSD",1733224183129,[[95083.0,0.12165411],[95078.0,0.0763],[95074.0,0.0031786],[95071.0,0.2494],[94888.0,49.79790477]],[[95084.0,1.41361621],[95085.0,0.2112006],[95090.0,0.210327],[95101.0,0.210304],[95214.0,0.55359109]]]
["bitfinex","BTCUSD",1733224219715,[[95083.0,0.12894783],[95078.0,0.2494],[95076.0,0.2120814],[95072.0,0.210365],[94915.0,0.65066754]],[[95084.0,4.40213184],[95085.0,0.0008626],[95089.0,0.210329],[95093.0,0.210322],[95094.0,0.0008626]]]
["bitfinex","BTCUSD",1733224274463,[[95076.0,0.10743799],[95070.0,0.0009828],[95066.0,0.0777],[95064.0,0.2494],[95063.0,0.0006386]],[[95077.0,0.30322916],[95084.0,3.4408627],[95085.0,0.0774626],[95086.0,0.0472],[95100.0,0.27]]]
["bitfinex","BTCUSD",1733224291381,[[95083.0,0.95128605],[95081.0,0.2113378],[95078.0,0.210353],[95066.0,0.360378],[95053.0,0.00110326]],[[95084.0,2.79270067],[95085.0,0.0008626],[95094.0,0.0008626],[95125.0,0.0821],[95126.0,0.0488]]]
["bitfinex","BTCUSD",1733224364335,[[95129.0,0.10569539],[95127.0,0.00034384],[95114.0,0.210271],[95107.0,0.1949],[95080.0,0.31836861]],[[95130.0,0.334938],[95148.0,0.360198],[95150.0,0.0051],[95157.0,0.01098528],[95199.0,0.31592158]]]
["bitfinex","BTCUSD",1733224426700,[[95098.0,0.00058716],[95096.0,0.0009925],[95083.0,0.001726]],[[95099.0,0.06628276],[95100.0,0.210305],[95101.0,0.210303],[95106.0,0.210291],[95107.0,0.15]]]
["bitfinex","BTCUSD",1733224447951,[[95098.0,0.00231376],[95084.0,0.0009905],[95083.0,0.001726],[95079.0,0.0813],[95072.0,0.0474]],[[95099.0,0.16789322],[95100.0,0.2111683],[95101.0,0.210303],[95106.0,0.610291],[95107.0,0.0797]]]
["bitfinex","BTCUSD",1733224508156,[[95002.0,0.18931474],[94997.0,0.0017256],[94996.0,0.0476],[94992.0,0.210542],[94984.0,0.21056]],[[95003.0,0.46561],[95007.0,0.210511],[95011.0,0.210502],[95017.0,0.21049],[95039.0,0.21044]]]
["bitfinex","BTCUSD",1733224528292,[[95026.0,0.11671259],[95018.0,0.1314],[95003.0,0.421038],[95002.0,0.00190215],[95000.0,0.2]],[[95027.0,0.361466],[95029.0,0.210463],[95032.0,0.210455],[95041.0,0.0783],[95063.0,0.210386]]]
["bitfinex","BTCUSD",1733224575029,[[95038.0,0.1125748],[95037.0,0.210444],[95032.0,0.210455],[95031.0,0.0803],[94084.0,0.2]],[[95049.0,0.210418],[95053.0,0.210408],[95054.0,0.0008637],[95069.0,0.15],[95074.0,0.2]]]
["bitfinex","BTCUSD",1733224594355,[[95045.0,0.210426],[95044.0,0.10471259],[95043.0,0.210431],[95041.0,0.1251],[95040.0,0.0027254]],[[95053.0,0.0008628],[95059.0,0.210396],[95063.0,0.22137808],[95067.0,0.07792572],[95157.0,0.50681638]]]
["bitfinex","BTCUSD",1733224646877,[[95041.0,0.0008627],[95040.0,0.0517254],[95038.0,0.0017256],[95023.0,0.0017256],[95019.0,0.00186256]],[[95042.0,0.32388473],[95044.0,0.210428],[95046.0,0.0823],[95051.0,0.2121394],[95053.0,0.21240022]]]
["bitfinex","BTCUSD",1733224663061,[[95041.0,0.00129576],[95040.0,0.0517254],[95038.0,0.0017256],[95023.0,0.0017256],[95021.0,0.0495]],[[95042.0,0.46305373],[95044.0,0.210428],[95047.0,0.210422],[95049.0,0.2],[95050.0,0.2]]]
["bitfinex","BTCUSD",1733224714941,[[95038.0,0.0805006],[95032.0,0.0471],[95023.0,0.0017256],[95019.0,0.00186242],[95018.0,0.210485]],[[95039.0,0.47353484],[95040.0,0.210438],[95041.0,0.0017256],[95042.0,0.0017256],[95047.0,0.210422]]]
["bitfinex","BTCUSD",1733224749826,[[95032.0,0.10657493],[95031.0,0.0798],[95027.0,0.210466],[95025.0,0.003],[95023.0,0.258075]],[[95039.0,0.000863],[95042.0,0.2121586],[95044.0,0.00091492],[95046.0,0.210425],[95051.0,0.0017254]]]
["bitfinex","BTCUSD",1733224810703,[[95037.0,0.00274842],[95036.0,0.001726],[95025.0,0.081],[95024.0,0.00031162],[94957.0,0.55950866]],[[95038.0,0.001863],[95039.0,0.15],[95040.0,0.210439],[95042.0,0.000863],[95043.0,0.210431]]]
["bitfinex","BTCUSD",1733224891232,[[95023.0,8.2e-07],[95002.0,0.001726],[94997.0,0.0017256],[94993.0,0.0769],[94990.0,0.0497]],[[95024.0,0.49181847],[95025.0,0.21047],[95026.0,0.410469],[95030.0,0.22145208],[95037.0,0.21059936]]]
["bitfinex","BTCUSD",1733224913242,[[95023.0,8.2e-07],[95012.0,0.00058876],[95009.0,0.0008631],[95006.0,0.0757],[95002.0,0.001726]],[[95024.0,0.33072432],[95025.0,0.21047],[95026.0,0.210469],[95027.0,0.2],[95030.0,0.22145208]]]
["bitfinex","BTCUSD",1733224972001,[[95064.0,0.11671259],[95063.0,0.07966171],[95059.0,0.210394],[95058.0,0.0451],[95055.0,0.210402]],[[95065.0,0.0008629],[95074.0,0.20881659],[95077.0,0.15],[95078.0,0.210355],[95082.0,0.290545]]]
["bitfinex","BTCUSD",1733224991564,[[95038.0,0.0018622],[95037.0,0.10471259],[95034.0,0.21045],[95033.0,0.0037254],[95031.0,0.210456]],[[95047.0,0.210422],[95048.0,0.15],[95049.0,0.210419],[95058.0,0.210398],[95143.0,0.46059179]]]
["bitfinex","BTCUSD",1733225034427,[[95099.0,0.00058869],[95063.0,0.21224556],[95062.0,0.079526],[95058.0,0.210396],[95057.0,0.2]],[[95100.0,0.28400915],[95101.0,0.210302],[95103.0,0.210298],[95105.0,0.210294],[95168.0,0.3146922]]]
["bitfinex","BTCUSD",1733225053596,[[95119.0,0.210262],[95116.0,0.10471259],[95115.0,0.211271],[95111.0,0.210279],[95099.0,0.00231409]],[[95142.0,0.15],[95143.0,0.210209],[95145.0,0.20788451],[95149.0,0.01098755],[95169.0,0.5463]]]
["bitfinex","BTCUSD",1733225095015,[[95152.0,0.18011259],[95151.0,0.04891289],[95150.0,0.210192],[95147.0,0.210199],[95142.0,0.210211]],[[95163.0,0.15],[95169.0,0.210153],[95171.0,0.210149],[95189.0,0.21011],[95190.0,0.52667015]]]
["bitfinex","BTCUSD",1733225109879,[[95151.0,0.01131289],[95143.0,0.0766],[95134.0,0.00186023],[95132.0,0.256032],[95015.0,0.05217182]],[[95152.0,0.23421179],[95153.0,0.210187],[95155.0,0.210183],[95156.0,0.06157085],[95158.0,0.210177]]]
["bitfinex","BTCUSD",1733225148250,[[95077.0,0.09294699],[95076.0,0.0469],[95070.0,0.001726],[95062.0,0.00358763],[95025.0,0.6611002]],[[95078.0,0.151],[95079.0,0.210351],[95085.0,0.210339],[95108.0,0.410288],[95262.0,0.59897921]]]
["bitfinex","BTCUSD",1733225180796,[[95055.0,5.898e-05],[95025.0,0.0797],[95023.0,0.04890082],[95018.0,0.04],[95004.0,0.00186264]],[[95056.0,0.66511459],[95058.0,0.460398],[95060.0,0.2],[95065.0,0.52667015],[95067.0,0.21053136]]]
["bitfinex","BTCUSD",1733225257123,[[95015.0,0.23383999],[95013.0,5.885e-05],[94994.0,0.2251886],[94990.0,0.410547],[94962.0,0.51251553]],[[95016.0,0.36149],[95018.0,0.210487],[95022.0,0.2113407],[95027.0,0.1853494],[95031.0,0.210457]]]
["bitfinex","BTCUSD",1733225320627,[[95026.0,0.10657498],[95025.0,0.0791],[95022.0,0.005],[95021.0,0.258278],[95018.0,0.210485]],[[95031.0,0.00531348],[95032.0,0.3029762],[95034.0,0.210451],[95038.0,0.210444],[95042.0,0.21058936]]]
["bitfinex","BTCUSD",1733225336206,[[95020.0,0.0117264],[95016.0,0.0017274],[94998.0,0.00186281],[94997.0,0.2],[94996.0,0.0816]],[[95021.0,0.36563015],[95022.0,0.1853494],[95026.0,0.420936],[95027.0,0.1317],[95030.0,0.5125726]]]
["bitfinex","BTCUSD",1733225430371,[[95028.0,0.10471259],[95021.0,0.0017264],[95020.0,0.00080029],[95016.0,0.00358993],[95015.0,0.0017274]],[[95029.0,0.1508631],[95030.0,0.210461],[95031.0,0.0008632],[95032.0,0.0008636],[95033.0,0.291354]]]
["bitfinex","BTCUSD",1733225452370,[[95027.0,0.11443879],[95023.0,0.0754],[95021.0,0.0502264],[95020.0,0.00080029],[95017.0,0.210486]],[[95028.0,0.361464],[95029.0,0.0008631],[95030.0,0.210461],[95031.0,0.0008632],[95032.0,0.0008636]]]
["bitfinex","BTCUSD",1733225533261,[[95016.0,0.0017274],[95015.0,0.0017274],[94988.0,0.0812],[94981.0,0.00186324],[94971.0,0.2123154]],[[95019.0,0.15186288],[95020.0,0.29677751],[95021.0,0.37248086],[95022.0,0.259377],[95024.0,0.2]]]
["bitfinex","BTCUSD",1733225552122,[[95016.0,0.00149918],[95015.0,0.0017274],[94998.0,0.0789],[94993.0,0.0474],[94980.0,0.00359036]],[[95017.0,0.51357218],[95018.0,0.210486],[95020.0,0.2113453],[95022.0,0.210477],[95026.0,0.5021126]]]
["bitfinex","BTCUSD",1733225607584,[[94889.0,0.10471259],[94888.0,8.23791733],[94879.0,0.210793],[94875.0,0.210802],[94872.0,0.1925]],[[94900.0,0.21075]]]
["bitfinex","BTCUSD",1733225621862,[[94895.0,0.1925],[94892.0,0.11371259],[94889.0,0.210771],[94888.0,8.15531733],[94876.0,0.210801]],[[94909.0,0.07146023],[94914.0,0.210718],[94933.0,0.210676],[94937.0,0.2],[94943.0,0.460653]]]
["bitfinex","BTCUSD",1733225668340,[[94921.0,0.11871259],[94918.0,0.00017608],[94917.0,0.210709],[94913.0,0.410717],[94912.0,0.0079258]],[[94923.0,0.0008629],[94928.0,0.07146023],[94929.0,0.210683],[94938.0,0.210665],[94969.0,0.2]]]
["bitfinex","BTCUSD",1733225712943,[[94923.0,0.0017256],[94900.0,4e-05],[94892.0,0.2],[94891.0,0.0017262],[94889.0,0.216971]],[[94924.0,0.51091703],[94926.0,0.210691],[94929.0,0.210683],[94930.0,0.0008629],[94935.0,0.25]]]
["bitfinex","BTCUSD",1733225745521,[[94921.0,2e-07],[94918.0,0.00017608],[94911.0,0.0798258],[94906.0,0.0493],[94901.0,0.00806487]],[[94922.0,0.43631244],[94923.0,0.0008628],[94924.0,0.2105568],[94929.0,0.210684],[94930.0,0.0008629]]]
["bitfinex","BTCUSD",1733225802255,[[94987.0,0.62291259],[94985.0,0.210559],[94984.0,0.0874267],[94981.0,0.421134],[94980.0,0.04918741]],[[94988.0,0.0008646],[94989.0,0.0008631],[95010.0,0.210505],[95013.0,0.15],[95014.0,0.210495]]]
["bitfinex","BTCUSD",1733225823794,[[95043.0,1.08247505],[95041.0,0.210435],[95034.0,0.21045],[95031.0,0.210457],[95030.0,0.10283146]],[[95083.0,0.0008629],[95090.0,0.15],[95091.0,0.210326],[95092.0,0.0754],[95095.0,0.255417]]]
["bitfinex","BTCUSD",1733225882229,[[95019.0,0.11057515],[95018.0,0.0811],[95016.0,0.023],[95013.0,0.0491],[95011.0,0.2105]],[[95030.0,0.15],[95031.0,0.210458],[95033.0,0.210453],[95040.0,0.210439],[95051.0,0.2]]]
["bitfinex","BTCUSD",1733225896473,[[95051.0,0.1048112],[95036.0,0.0018623],[95035.0,0.0798],[95026.0,0.2],[95023.0,0.210473]],[[95052.0,0.36708872],[95054.0,0.210407],[95058.0,0.0458],[95060.0,0.210393],[95070.0,0.410371]]]
["bitfinex","BTCUSD",1733225961837,[[95016.0,9.3e-07],[95000.0,4e-05],[94992.0,0.0759],[94980.0,0.0475],[94967.0,0.2]],[[95017.0,0.36784123],[95018.0,0.0461],[95019.0,0.210485],[95020.0,0.0816],[95022.0,0.210478]]]
["bitfinex","BTCUSD",1733225975714,[[94938.0,2e-08],[94926.0,0.0809262],[94922.0,0.0017264],[94921.0,0.0897002],[94900.0,0.20004]],[[94939.0,0.210661],[94944.0,0.21065],[94948.0,0.15],[94949.0,0.41352655],[94952.0,0.2817]]]
["bitfinex","BTCUSD",1733226047895,[[94888.0,7.51282534],[94865.0,0.0825],[94851.0,0.0474],[94846.0,0.01],[94841.0,0.00045802]],[[94889.0,0.498272],[94891.0,0.210768],[94894.0,0.210761],[94900.0,0.210748],[94903.0,0.2]]]
["bitfinex","BTCUSD",1733226065154,[[94888.0,5.76329894],[94846.0,0.01],[94842.0,0.0823],[94841.0,0.00045802],[94832.0,0.0456]],[[94889.0,12.90445352],[94891.0,0.210768],[94894.0,0.210761],[94897.0,0.25],[94900.0,0.210748]]]
["bitfinex","BTCUSD",1733226121970,[[94888.0,8.8e-07],[94878.0,0.078],[94870.0,0.0493],[94846.0,0.01],[94841.0,0.00045802]],[[94889.0,10.72485337],[94891.0,0.210768],[94896.0,0.5463],[94898.0,0.347],[94901.0,0.0822]]]
["bitfinex","BTCUSD",1733226162136,[[94868.0,0.0017262],[94852.0,0.00186587],[94851.0,0.07774895],[94848.0,0.0457],[94846.0,0.01]],[[94869.0,0.15486266],[94870.0,0.31616],[94871.0,0.210814],[94875.0,0.210804],[94880.0,0.210793]]]
["bitfinex","BTCUSD",1733226190925,[[94869.0,0.09932359],[94868.0,0.0017262],[94859.0,0.2],[94850.0,0.2816],[94832.0,0.210898]],[[94870.0,0.00511015],[94876.0,0.0814],[94878.0,0.15],[94882.0,0.25629],[94885.0,0.210783]]]
["bitfinex","BTCUSD",1733226251641,[[94869.0,0.11016654],[94868.0,0.00359168],[94866.0,0.0823],[94864.0,0.210826],[94861.0,0.21145994]],[[94870.0,0.00020804],[94885.0,0.15],[94886.0,0.1224],[94907.0,0.210733],[94911.0,0.210725]]]
["bitfinex","BTCUSD",1733226281766,[[94869.0,0.34391693],[94868.0,0.0017262],[94867.0,0.2],[94860.0,0.210836],[94852.0,0.2125798]],[[94870.0,9.54e-05],[94876.0,0.0772],[94886.0,0.15],[94887.0,0.046],[94909.0,0.210728]]]
["bitfinex","BTCUSD",1733226347564,[[94879.0,0.00186521],[94878.0,0.10471259],[94872.0,0.2768],[94871.0,0.0458],[94870.0,0.0017262]],[[94885.0,0.002],[94887.0,5.859e-05],[94905.0,0.0813],[94909.0,0.21073],[94911.0,0.0478]]]
["bitfinex","BTCUSD",1733226365713,[[94885.0,0.31371259],[94876.0,0.0800268],[94872.0,0.0487],[94868.0,0.0017262],[94852.0,0.2125798]],[[94886.0,0.00036351],[94887.0,5.859e-05],[94909.0,0.0757],[94911.0,0.0498],[94917.0,0.21071]]]
["bitfinex","BTCUSD",1733226444730,[[94888.0,0.38722796],[94887.0,0.2117651],[94885.0,0.20190065],[94883.0,0.210785],[94880.0,0.00062794]],[[94889.0,8.94243681],[94898.0,0.1273],[94915.0,0.0017288],[94932.0,0.01],[94936.0,0.210668]]]
["bitfinex","BTCUSD",1733226457427,[[94888.0,0.88102342],[94887.0,0.2117651],[94885.0,0.32156523],[94883.0,0.42157],[94870.0,0.0017262]],[[94889.0,8.91409122],[94905.0,0.0808],[94907.0,0.0488],[94915.0,0.0017288],[94936.0,0.210669]]]
["bitfinex","BTCUSD",1733226542854,[[94888.0,0.50489553],[94887.0,0.3226661],[94885.0,0.00190065],[94883.0,0.210784],[94880.0,0.21263382]],[[94889.0,3.2986774],[94915.0,0.0017288],[94928.0,0.210686],[94932.0,0.210677],[94936.0,0.01]]]
["bitfinex","BTCUSD",1733226559685,[[94888.0,1.54939342],[94887.0,0.2117651],[94885.0,0.00190065],[94883.0,0.52932809],[94809.0,0.6039065]],[[94889.0,2.90989481],[94909.0,0.0817],[94910.0,0.0467],[94915.0,0.0017288],[94920.0,0.02146041]]]
["bitfinex","BTCUSD",1733226639014,[[94912.0,0.52118993],[94911.0,0.51289942],[94909.0,0.421456],[94907.0,0.321632],[94904.0,0.00062794]],[[94913.0,0.11623076],[94915.0,0.0017288],[94938.0,0.00186266],[94939.0,0.02251297],[94958.0,0.210619]]]
["bitfinex","BTCUSD",1733226676147,[[94951.0,0.2434522],[94950.0,0.00062794],[94948.0,0.421279],[94944.0,0.21065],[94939.0,0.46837776]],[[94952.0,0.001],[94954.0,0.02152391],[94960.0,0.00331383],[94967.0,0.0818],[94968.0,0.2]]]
["bitfinex","BTCUSD",1733226708524,[[94968.0,0.52330959],[94963.0,0.210607],[94959.0,0.53057487],[94951.0,0.0017264],[94950.0,0.20165721]],[[94969.0,0.00107669],[94981.0,0.000863],[94984.0,0.0827633],[94987.0,0.02151604],[94988.0,0.2]]]
["bitfinex","BTCUSD",1733226728059,[[94974.0,0.173],[94973.0,0.10471259],[94972.0,0.59102927],[94971.0,0.2107154],[94967.0,0.210599]],[[94978.0,0.06956268],[94981.0,0.000863],[94984.0,0.0008633],[94985.0,0.2321409],[95140.0,0.5]]]
["bitfinex","BTCUSD",1733226795917,[[94975.0,0.12343879],[94971.0,0.0027154],[94966.0,0.32000936],[94962.0,0.2761],[94959.0,0.19058757]],[[94976.0,0.0230997],[94977.0,0.2114421],[94980.0,0.39939797],[94981.0,0.000863],[94988.0,0.01]]]
["bitfinex","BTCUSD",1733226875417,[[94983.0,0.31775192],[94981.0,0.421136],[94979.0,0.31852645],[94977.0,0.400576],[94975.0,0.13677676]],[[94984.0,0.00037942],[95005.0,0.220515],[95009.0,0.210508],[95011.0,0.0461],[95013.0,0.18882797]]]
["bitfinex","BTCUSD",1733226899372,[[94995.0,0.11371259],[94994.0,0.0009823],[94988.0,0.31987039],[94986.0,0.01117203],[94980.0,0.21057]],[[94996.0,0.210535],[94997.0,0.0791],[95002.0,0.220522],[95005.0,0.0001547],[95007.0,0.210512]]]
["bitfinex","BTCUSD",1733226949237,[[95113.0,0.02044915],[95104.0,0.00017607],[95086.0,0.01117203],[95076.0,0.0805],[95074.0,0.07050857]],[[95114.0,0.287073],[95116.0,0.25857],[95117.0,0.38882797],[95133.0,0.5463],[95193.0,0.01645482]]]
["bitfinex","BTCUSD",1733226964712,[[95112.0,0.01193128],[95109.0,0.0017274],[95104.0,0.00017607],[95097.0,0.41426172],[95094.0,0.01117203]],[[95113.0,0.292976],[95114.0,0.0008626],[95117.0,0.210267],[95120.0,0.2],[95122.0,0.210256]]]
["bitfinex","BTCUSD",1733227024711,[[95148.0,0.0147266],[95142.0,0.0017268],[95137.0,0.042093],[95134.0,0.00017597],[95132.0,0.0009922]],[[95149.0,0.38153483],[95152.0,0.39901997],[95154.0,0.2110492],[95155.0,0.256684],[95197.0,0.23569325]]]
["bitfinex","BTCUSD",1733227049148,[[95150.0,0.01117203],[95148.0,0.0955266],[95142.0,0.0027115],[95139.0,0.0479],[95137.0,0.210221]],[[95157.0,1e-08],[95160.0,0.15],[95161.0,0.21017],[95166.0,0.2008626],[95178.0,0.15]]]
["bitfinex","BTCUSD",1733227126299,[[95155.0,0.0027264],[95153.0,0.0017264],[95148.0,0.0007266],[95136.0,0.01117203],[95135.0,0.0768]],[[95156.0,1.107481],[95158.0,0.210177],[95160.0,0.0008632],[95164.0,0.1232],[95170.0,0.18882797]]]
["bitfinex","BTCUSD",1733227171827,[[95155.0,0.0147264],[95153.0,0.0027144],[95148.0,0.0007266],[95144.0,0.0831],[95100.0,0.210302]],[[95156.0,0.2338639],[95157.0,0.0008638],[95158.0,0.420354],[95160.0,0.0008632],[95162.0,0.210169]]]
["bitfinex","BTCUSD",1733227223167,[[95112.0,0.00562607],[95111.0,0.01117203],[95099.0,0.0465],[95089.0,0.004211],[95083.0,0.2]],[[95113.0,0.303881],[95114.0,0.210273],[95115.0,0.210272],[95118.0,0.210265],[95123.0,0.0818]]]
["bitfinex","BTCUSD",1733227271177,[[95114.0,0.009728],[95112.0,0.001728],[95107.0,0.0009934],[95106.0,0.0757],[95104.0,0.00042385]],[[95115.0,0.1932353],[95119.0,0.210264],[95121.0,0.210259],[95125.0,0.5463],[95126.0,0.0823]]]
["bitfinex","BTCUSD",1733227341430,[[95112.0,0.001728],[95109.0,0.0017274],[95104.0,0.00042385],[95097.0,0.0009887],[95086.0,0.2]],[[95113.0,0.65301259],[95114.0,0.211137],[95115.0,0.000864],[95116.0,0.0761],[95117.0,0.0482]]]
["bitfinex","BTCUSD",1733227414729,[[95026.0,0.0129897],[95018.0,0.00188297],[95016.0,0.0017282],[95012.0,0.28211746],[95007.0,0.2]],[[95027.0,0.38888805],[95029.0,0.211462],[95033.0,0.210454],[95036.0,0.0752],[95100.0,0.18813547]]]
["bitfinex","BTCUSD",1733227431939,[[95028.0,0.1979973],[95020.0,0.00186252],[95019.0,0.1266],[95018.0,0.28536605],[95013.0,0.410496]],[[95035.0,0.210448],[95036.0,0.2316644],[95038.0,0.001727],[95044.0,0.21043],[95053.0,0.21041]]]
["bitfinex","BTCUSD",1733227485749,[[95035.0,5.8e-07],[95032.0,0.0008636],[95029.0,0.0008636],[95007.0,0.14961811],[94986.0,0.28349966]],[[95036.0,0.44455859],[95038.0,0.210442],[95039.0,0.05038189],[95043.0,0.25421484],[95063.0,0.18898777]]]
["bitfinex","BTCUSD",1733227527152,[[94959.0,0.00100052],[94950.0,0.0008645],[94938.0,0.0767],[94931.0,0.14961811],[94929.0,0.0466]],[[94960.0,0.54152458],[94962.0,0.34209189],[94964.0,0.210606],[94977.0,0.00358928],[94988.0,0.00373044]]]
["bitfinex","BTCUSD",1733227566177,[[94929.0,0.16161811],[94925.0,0.0771],[94920.0,0.05001229],[94916.0,0.2837118],[94910.0,0.210725]],[[94930.0,0.21733853],[94933.0,0.210676],[94935.0,0.21067],[94944.0,0.0017288],[94956.0,0.54629948]]]
["bitfinex","BTCUSD",1733227586860,[[94942.0,1.11583989],[94940.0,0.210658],[94936.0,0.41928436],[94935.0,0.21067],[94931.0,0.02724481]],[[94943.0,0.01020311],[94944.0,0.0017288],[94976.0,0.21058],[94980.0,0.210572],[94987.0,0.0819]]]
["bitfinex","BTCUSD",1733227654401,[[94929.0,0.0008638],[94926.0,0.0008638],[94920.0,0.00101229],[94913.0,0.0792733],[94912.0,0.0008636]],[[94930.0,0.46731695],[94935.0,0.21067],[94936.0,0.21067],[94941.0,0.3207267],[94942.0,0.210654]]]
["bitfinex","BTCUSD",1733227667658,[[94935.0,0.0765],[94934.0,0.0008637],[94932.0,0.0792733],[94929.0,0.0008638],[94926.0,0.0008638]],[[94943.0,0.15],[94945.0,0.0017274],[94947.0,0.210645],[94952.0,0.360634],[94956.0,0.28260976]]]
["bitfinex","BTCUSD",1733227711540,[[94951.0,0.0819],[94950.0,0.0792733],[94947.0,0.0463],[94944.0,0.26065],[94940.0,0.210658]],[[94952.0,0.0017272],[94974.0,0.360584],[94977.0,0.34629948],[94978.0,0.210576],[94983.0,0.3367917]]]
["bitfinex","BTCUSD",1733227741801,[[94951.0,0.1785893],[94946.0,0.002],[94941.0,0.210656],[94938.0,0.05],[94919.0,0.28377659]],[[94952.0,0.00173748],[94967.0,0.15],[94972.0,0.49629948],[94974.0,0.210585],[94978.0,0.210576]]]
["bitfinex","BTCUSD",1733227806549,[[94920.0,0.001586],[94916.0,0.0815],[94900.0,0.0481],[94896.0,0.03662493],[94888.0,0.00083905]],[[94921.0,0.99677517],[94925.0,0.58475907],[94926.0,0.0775532],[94931.0,0.210679],[94937.0,0.0742]]]
["bitfinex","BTCUSD",1733227866017,[[94918.0,0.009],[94915.0,0.05],[94906.0,0.0368131],[94904.0,0.0813],[94898.0,0.0469636]],[[94919.0,0.15290321],[94920.0,0.210705],[94921.0,0.0017276],[94923.0,0.210699],[94929.0,0.046]]]
["bitfinex","BTCUSD",1733227878472,[[94918.0,0.3782211],[94917.0,0.0474],[94915.0,0.210713],[94911.0,0.210722],[94899.0,0.2116126]],[[94919.0,0.00184837],[94921.0,0.0017276],[94930.0,0.15],[94931.0,0.22717154],[94940.0,0.210659]]]
["bitfinex","BTCUSD",1733227943336,[[94964.0,0.20838919],[94963.0,0.210608],[94962.0,0.33531],[94959.0,0.410617],[94956.0,0.2]],[[94965.0,0.02530695],[94984.0,0.001728],[94985.0,0.01648206],[94986.0,0.210559],[94989.0,0.210552]]]
["bitfinex","BTCUSD",1733227960121,[[95091.0,0.001],[95087.0,0.00186123],[95086.0,0.10471259],[95085.0,0.210336],[95081.0,0.210345]],[[95092.0,0.02138519],[95098.0,0.09869263],[95099.0,0.210308],[95103.0,0.210298],[95104.0,0.00014249]]]
["bitfinex","BTCUSD",1733227999279,[[95131.0,0.23708793],[95130.0,0.10471259],[95129.0,0.2112239],[95127.0,0.00454602],[95123.0,0.2821208]],[[95133.0,0.00017601],[95139.0,0.0017236],[95141.0,0.09869263],[95142.0,0.210212],[95147.0,0.210202]]]
["bitfinex","BTCUSD",1733228020961,[[95091.0,0.10471259],[95084.0,0.2353138],[95076.0,0.28237656],[95075.0,0.410359],[95072.0,0.10130737]],[[95103.0,0.09869263],[95108.0,0.0785],[95129.0,0.62239355],[95131.0,0.39492194],[95132.0,0.22091017]]]
["bitfinex","BTCUSD",1733228103141,[[95101.0,0.002988],[95092.0,0.0008639],[95084.0,0.079],[95080.0,0.0469],[95073.0,0.23652154]],[[95102.0,0.00041207],[95105.0,0.00186042],[95106.0,0.210291],[95107.0,0.21029],[95111.0,0.210281]]]
["bitfinex","BTCUSD",1733228121718,[[95092.0,0.0018639],[95076.0,0.0009862],[95069.0,0.0008621],[95057.0,0.0473],[95056.0,0.0805]],[[95093.0,1.29092007],[95095.0,0.210316],[95096.0,0.18921905],[95098.0,0.23664095],[95102.0,0.0017278]]]
["bitfinex","BTCUSD",1733228185127,[[95034.0,0.0018617],[95027.0,0.0812],[95022.0,0.0455],[95021.0,0.0009925],[95011.0,0.00186261]],[[95035.0,0.2538099],[95036.0,0.001727],[95037.0,0.210444],[95044.0,0.210429],[95045.0,0.15]]]
["bitfinex","BTCUSD",1733228235679,[[94973.0,0.24517489],[94972.0,0.210588],[94968.0,0.210597],[94967.0,0.43574352],[94959.0,0.28289223]],[[94974.0,0.00273707],[94978.0,0.0215295],[94987.0,0.210555],[94991.0,0.210547],[94995.0,0.0017276]]]
["bitfinex","BTCUSD",1733228273301,[[94974.0,0.67580148],[94973.0,0.2114463],[94971.0,0.49376352],[94967.0,0.210599],[94963.0,0.4181234]],[[94975.0,0.002728],[94979.0,0.001728],[94995.0,0.02257682],[94997.0,0.00017566],[95004.0,0.210517]]]
["bitfinex","BTCUSD",1733228326907,[[95035.0,0.5319288],[95031.0,0.23493409],[95030.0,0.210459],[95028.0,0.408463],[95023.0,0.4319187]],[[95036.0,0.08415064],[95051.0,0.210413],[95055.0,0.210405],[95056.0,0.002],[95058.0,0.210399]]]
["bitfinex","BTCUSD",1733228340452,[[95035.0,0.12257569],[95034.0,0.2],[95033.0,0.23566441],[95032.0,0.03],[95031.0,0.210455]],[[95036.0,0.10498555],[95039.0,0.0452],[95045.0,0.210428],[95048.0,0.210421],[95053.0,0.210409]]]
["bitfinex","BTCUSD",1733228393613,[[95024.0,0.10471259],[95022.0,0.003],[95020.0,0.0008631],[95019.0,0.0008631],[95018.0,0.00186259]],[[95029.0,0.210463],[95036.0,0.00289113],[95039.0,0.00186042],[95055.0,0.5339],[95367.0,0.0009]]]
["bitfinex","BTCUSD",1733228409447,[[95020.0,0.0008631],[95019.0,0.0008631],[95009.0,0.210505],[95008.0,0.00186275],[95005.0,0.210513]],[[95023.0,0.001],[95024.0,0.210473],[95025.0,0.14698927],[95028.0,0.210464],[95034.0,0.210452]]]
["bitfinex","BTCUSD",1733228473182,[[94979.0,0.11057609],[94974.0,0.000864],[94973.0,0.0008623],[94970.0,0.18894636],[94969.0,0.210592]],[[94980.0,0.02473711],[94983.0,0.00088446],[94985.0,0.21056],[94987.0,0.00180656],[94990.0,0.210549]]]
["bitfinex","BTCUSD",1733228489985,[[94994.0,0.45475159],[94992.0,0.4462109],[94989.0,0.19911554],[94987.0,0.210554],[94986.0,0.0008635]],[[95014.0,0.0786],[95015.0,0.02094112],[95017.0,0.00088446],[95018.0,0.210487],[95022.0,0.211278]]]
["bitfinex","BTCUSD",1733228541906,[[95034.0,1.87366116],[95032.0,0.210454],[95027.0,0.210466],[95026.0,0.0267076],[95025.0,0.3069517]],[[95035.0,0.00144609],[95072.0,0.0825],[95074.0,0.001728],[95083.0,0.0017268],[95144.0,0.01646146]]]
["bitfinex","BTCUSD",1733228567031,[[95068.0,0.32182813],[95066.0,0.210379],[95065.0,0.21038],[95062.0,0.210389],[95061.0,0.02654627]],[[95069.0,0.12793518],[95074.0,0.001728],[95083.0,0.0017268],[95094.0,0.002327],[95097.0,0.210313]]]
["bitfinex","BTCUSD",1733228651035,[[95068.0,0.84613094],[95067.0,0.03],[95065.0,0.02619183],[95064.0,0.210384],[95055.0,0.210403]],[[95069.0,0.00077123],[95070.0,0.0813282],[95072.0,0.0451],[95074.0,0.001728],[95082.0,0.210346]]]
["bitfinex","BTCUSD",1733228694554,[[95064.0,0.11998666],[95045.0,0.23529742],[95040.0,0.19911554],[95038.0,0.210441],[95037.0,0.28235691]],[[95065.0,0.34560119],[95067.0,0.00088446],[95069.0,0.2121],[95071.0,0.210369],[95077.0,0.210355]]]
["bitfinex","BTCUSD",1733228732908,[[95060.0,0.47282814],[95058.0,0.0762],[95043.0,0.210429],[95042.0,0.0473],[95040.0,0.15318094]],[[95061.0,0.2269405],[95064.0,0.210384],[95065.0,0.0017272],[95066.0,0.00088446],[95068.0,0.001727]]]
["bitfinex","BTCUSD",1733228805755,[[94951.0,0.1061639],[94949.0,0.0499],[94947.0,0.0827],[94933.0,0.210673],[94930.0,0.15318094]],[[94952.0,0.0146914],[94954.0,0.15233025],[94955.0,0.210626],[94959.0,0.210619],[94964.0,0.02155718]]]
["bitfinex","BTCUSD",1733228831503,[[94955.0,3.77988985],[94951.0,0.01445131],[94939.0,0.0008635],[94933.0,0.0826],[94928.0,0.0456]],[[94956.0,0.210625],[94958.0,0.21062],[94961.0,0.210613],[94966.0,0.291201],[94974.0,0.2209308]]]
["bitfinex","BTCUSD",1733228932506,[[94955.0,0.0803635],[94951.0,0.00145131],[94940.0,0.0476],[94939.0,0.0008635],[94930.0,0.00186424]],[[94956.0,0.0834995],[94957.0,0.15],[94958.0,0.210619],[94959.0,0.210617],[94963.0,0.210609]]]
["bitfinex","BTCUSD",1733228955109,[[94951.0,0.00145131],[94939.0,0.0829635],[94935.0,0.0465],[94926.0,0.00186438],[94925.0,0.210692]],[[94952.0,0.00213978],[94953.0,0.21063],[94954.0,0.00463085],[94955.0,0.210626],[94956.0,0.08293025]]]
["bitfinex","BTCUSD",1733229001275,[[94951.0,0.00145131],[94939.0,0.0008635],[94935.0,0.28380147],[94931.0,0.0486],[94917.0,0.210709]],[[94952.0,0.36299495],[94954.0,0.210628],[94955.0,0.082127],[94956.0,0.0017288],[94963.0,0.2]]]
["bitfinex","BTCUSD",1733229053611,[[94954.0,0.12249837],[94952.0,0.0008635],[94951.0,0.20145131],[94949.0,0.0826],[94948.0,0.210639]],[[94955.0,0.003727],[94956.0,0.0017288],[94962.0,0.210611],[94966.0,0.210603],[94967.0,0.02144381]]]
["bitfinex","BTCUSD",1733229121692,[[94919.0,0.0008635],[94894.0,0.0764],[94882.0,0.2360326],[94874.0,0.49404212],[94867.0,0.210819]],[[94920.0,0.640403],[94927.0,0.38684037],[94931.0,0.21068],[94935.0,0.2],[94938.0,0.1109]]]
["bitfinex","BTCUSD",1733229137330,[[94919.0,0.07725102],[94911.0,0.0483],[94902.0,0.00186494],[94901.0,0.0979],[94898.0,0.210752]],[[94920.0,0.39557004],[94922.0,0.2107],[94927.0,0.210688],[94934.0,0.2],[94940.0,0.096028]]]
["bitfinex","BTCUSD",1733229205017,[[94923.0,0.99352289],[94919.0,0.29515947],[94914.0,0.73147033],[94912.0,0.210721],[94906.0,0.210733]],[[94924.0,0.0017276],[94940.0,0.0017272],[94954.0,8.67e-05],[94955.0,0.001727],[94956.0,0.0017288]]]
["bitfinex","BTCUSD",1733229267622,[[94963.0,0.90023864],[94961.0,0.210612],[94960.0,0.2],[94955.0,0.210626],[94947.0,0.42922866]],[[94964.0,0.02831475],[94966.0,0.0822],[94979.0,8.67e-05],[94991.0,0.210547],[95016.0,0.2]]]
["bitfinex","BTCUSD",1733229297449,[[94963.0,0.10557579],[94961.0,0.2364763],[94954.0,0.210628],[94953.0,0.28377156],[94945.0,0.41900644]],[[94964.0,0.0775867],[94966.0,0.0017264],[94970.0,0.02351426],[94974.0,0.0482],[94991.0,0.2]]]
["bitfinex","BTCUSD",1733229349718,[[94946.0,0.10471259],[94945.0,0.23620069],[94937.0,0.49456793],[94936.0,0.339167],[94860.0,0.60598924]],[[94954.0,0.00213978],[94955.0,0.210626],[95009.0,0.0985],[95010.0,0.23616554],[95018.0,0.28339865]]]
["bitfinex","BTCUSD",1733229367326,[[94951.0,0.003],[94945.0,0.23654199],[94937.0,0.28431349],[94933.0,0.0812],[94929.0,0.41912284]],[[94952.0,0.06888889],[94953.0,0.21063],[94954.0,0.0818],[94955.0,0.210626],[94957.0,0.0017272]]]
["bitfinex","BTCUSD",1733229425395,[[94930.0,0.11871259],[94919.0,0.28403118],[94917.0,0.0798],[94915.0,0.0008638],[94913.0,0.210717]],[[94931.0,0.0048832],[94933.0,0.00213978],[94934.0,0.421346],[94937.0,0.0017272],[94938.0,0.210665]]]
["bitfinex","BTCUSD",1733229439096,[[94930.0,0.13457619],[94927.0,0.00186434],[94926.0,0.210688],[94925.0,0.28328111],[94921.0,0.0772]],[[94931.0,0.00132282],[94937.0,0.0017272],[94942.0,0.210655],[94945.0,0.210648],[94950.0,0.210638]]]
["bitfinex","BTCUSD",1733229516774,[[94936.0,1.41169971],[94931.0,0.0008636],[94930.0,0.0008636],[94923.0,0.288196],[94921.0,0.04681399]],[[94937.0,0.0014374],[94942.0,0.292955],[94949.0,0.210641],[94977.0,0.2],[95001.0,0.28418939]]]
["bitfinex","BTCUSD",1733229527390,[[94936.0,1.32550888],[94932.0,0.210675],[94931.0,0.0008636],[94930.0,0.20082434],[94929.0,0.53053759]],[[94937.0,0.0014374],[94955.0,0.42512078],[94959.0,0.210617],[94960.0,0.0807],[95032.0,0.001727]]]
["bitfinex","BTCUSD",1733229598049,[[94954.0,0.27545858],[94953.0,0.41914872],[94947.0,0.210642],[94946.0,0.00101399],[94944.0,0.23746443]],[[94955.0,0.19360064],[94957.0,0.0017272],[94962.0,0.0823],[94963.0,0.210609],[94964.0,0.0017266]]]
["bitfinex","BTCUSD",1733229622830,[[94954.0,0.51310544],[94950.0,0.53060883],[94947.0,0.40926274],[94946.0,0.00101399],[94934.0,0.51058082]],[[94955.0,0.19036098],[94957.0,0.0017272],[94964.0,0.0017266],[94966.0,0.0017264],[94968.0,0.0453]]]
["bitfinex","BTCUSD",1733229726646,[[94963.0,0.11093239],[94959.0,0.18880587],[94957.0,0.23687084],[94954.0,0.0008634],[94949.0,0.28320881]],[[94964.0,0.09243175],[94965.0,0.21198326],[94966.0,0.0017264],[94969.0,0.210595],[94994.0,0.2]]]
["bitfinex","BTCUSD",1733229739715,[[94936.0,0.00103916],[94918.0,0.18879738],[94915.0,0.23686053],[94907.0,0.28319607],[94899.0,0.4181567]],[[94937.0,0.42128591],[94938.0,0.0484],[94939.0,0.410662],[94942.0,0.210655],[94943.0,0.2]]]
["bitfinex","BTCUSD",1733229783321,[[94881.0,0.37751568],[94878.0,0.23612623],[94870.0,0.210812],[94868.0,0.0491632],[94867.0,0.4928501]],[[94882.0,0.0079466],[94884.0,0.210784],[94888.0,0.23230949],[94891.0,0.2],[94893.0,0.210763]]]
["bitfinex","BTCUSD",1733229818361,[[94901.0,1.50748563],[94894.0,0.18957096],[94891.0,0.23696371],[94888.0,0.0783],[94884.0,0.0499]],[[94902.0,0.21884653],[94906.0,0.210736],[94908.0,0.287631],[94910.0,0.2],[94921.0,0.2461]]]
["bitfinex","BTCUSD",1733229877903,[[94901.0,1.59923215],[94899.0,0.18946181],[94896.0,0.23682726],[94888.0,0.28419272],[94882.0,0.0008642]],[[94902.0,0.21247],[94905.0,0.0796],[94906.0,0.260437],[94909.0,0.210729],[94965.0,0.02]]]
["bitfinex","BTCUSD",1733229946343,[[94901.0,0.5991145],[94898.0,0.18952585],[94882.0,0.2116512]],[[94902.0,0.17811406],[94906.0,0.210737],[94909.0,0.210729],[94916.0,0.210714]]]
["bitfinex","BTCUSD",1733229972073,[[94901.0,0.5951145],[94896.0,0.18945008],[94894.0,0.23680078],[94886.0,0.28416665],[94881.0,0.00092279]],[[94902.0,0.28787438],[94906.0,0.210737],[94909.0,0.210729],[94918.0,0.21071],[94925.0,0.410694]]]
["bitfinex","BTCUSD",1733230033438,[[94936.0,0.19511259],[94934.0,0.0492]],[[94937.0,0.00915014],[94938.0,0.210663],[94942.0,0.210657],[94945.0,0.21065],[94961.0,0.0023]]]
["bitfinex","BTCUSD",1733230053203,[[94936.0,0.19611259],[94935.0,0.00186412],[94934.0,0.0492],[94932.0,0.28351627],[94924.0,0.41862949]],[[94937.0,0.00790086],[94940.0,0.210659],[94941.0,0.210659],[94947.0,0.210645],[94959.0,0.0023]]]
["bitfinex","BTCUSD",1733230110089,[[94963.0,0.25111259],[94962.0,0.28309203],[94957.0,0.21062],[94954.0,0.62916053],[94953.0,0.22658882]],[[94964.0,0.0017266],[94970.0,0.210594],[94971.0,0.02],[94973.0,0.210588],[94978.0,0.210576]]]
["bitfinex","BTCUSD",1733230124423,[[94951.0,0.10471259],[94948.0,0.18902865],[94947.0,0.0827],[94945.0,0.28518582],[94933.0,0.28354298]],[[94952.0,0.210632],[94954.0,0.210629],[94957.0,0.210621],[94968.0,0.210597],[94973.0,0.0023]]]
["bitfinex","BTCUSD",1733230190252,[[94910.0,0.27317609],[94908.0,0.28375857],[94902.0,0.02813857],[94901.0,0.0008633],[94899.0,0.41898727]],[[94911.0,0.001],[94913.0,0.210721],[94916.0,0.210714],[94920.0,0.210703],[94938.0,0.0001052]]]
["bitfinex","BTCUSD",1733230211618,[[94910.0,5e-07],[94902.0,0.0008634],[94898.0,0.14203378],[94895.0,0.18940206],[94893.0,0.31187095]],[[94911.0,0.06621548],[94912.0,0.210722],[94914.0,0.0225],[94915.0,0.2],[94916.0,0.421427]]]
["bitfinex","BTCUSD",1733230258424,[[94889.0,0.005864],[94886.0,0.14229482],[94883.0,0.18972285],[94882.0,0.0788642],[94881.0,0.28611218]],[[94890.0,0.21661825],[94892.0,0.210766],[94894.0,0.2],[94895.0,0.21076],[94903.0,0.23541055]]]
["bitfinex","BTCUSD",1733230308302,[[94841.0,0.08190072],[94833.0,0.0076663],[94828.0,0.18913866],[94826.0,0.0463]],[[94842.0,0.36943485],[94846.0,0.410868],[94847.0,0.210865],[94849.0,0.19971694],[94851.0,0.0560854]]]
["bitfinex","BTCUSD",1733230379495,[[94841.0,0.64683296],[94834.0,0.02706159],[94833.0,0.21950413],[94831.0,0.4],[94825.0,0.53046328]],[[94842.0,0.00290375],[94850.0,0.210859],[94854.0,0.210851],[94859.0,0.2125674],[94880.0,0.15]]]
["bitfinex","BTCUSD",1733230438490,[[94843.0,0.56176906],[94841.0,0.0018501],[94840.0,0.019693],[94839.0,0.210882],[94828.0,0.0273666]],[[94844.0,0.00246231],[94853.0,0.210854],[94860.0,0.2190654],[94873.0,0.0802],[94874.0,0.210807]]]
["bitfinex","BTCUSD",1733230465688,[[94843.0,0.98493408],[94842.0,0.210875],[94841.0,0.0018501],[94839.0,0.210882],[94838.0,0.51201505]],[[94844.0,0.0035137],[94860.0,0.0082274],[94881.0,0.21079],[94884.0,0.210784],[94887.0,0.0774]]]
["bitfinex","BTCUSD",1733230543664,[[94902.0,0.84197898],[94900.0,0.210747],[94896.0,0.210755],[94895.0,0.2],[94889.0,0.27670904]],[[94911.0,0.0017278],[94912.0,0.02],[94918.0,0.0827],[94926.0,0.210692],[94929.0,0.210684]]]
["bitfinex","BTCUSD",1733230572278,[[95090.0,0.10471259],[95088.0,0.27849427],[95080.0,0.00028306],[95077.0,0.41121419],[95072.0,0.42073]],[[95117.0,0.40998594],[95118.0,0.042108],[95140.0,0.210217],[95148.0,0.525498],[95150.0,0.5339]]]
["bitfinex","BTCUSD",1733230609486,[[95078.0,0.11841259],[95077.0,0.0017232],[95074.0,0.0009853],[95070.0,0.50774044],[95064.0,0.00028306]],[[95079.0,0.21666121],[95083.0,0.210342],[95084.0,0.21051599],[95088.0,0.21127028],[95094.0,0.19971694]]]
["bitfinex","BTCUSD",1733230628991,[[95078.0,0.12527449],[95077.0,0.0017232],[95076.0,0.14165084],[95074.0,0.0009853],[95073.0,0.18886779]],[[95079.0,0.28171464],[95083.0,0.210342],[95084.0,0.21051599],[95088.0,0.00093828],[95092.0,0.19971694]]]
["bitfinex","BTCUSD",1733230696258,[[95037.0,8.7e-07],[95028.0,0.0009848],[95018.0,0.0767],[95006.0,0.14201803],[95003.0,0.18935738]],[[95038.0,0.34971694],[95039.0,0.23343368],[95041.0,0.210436],[95042.0,0.2],[95044.0,0.210429]]]
["bitfinex","BTCUSD",1733230710949,[[94997.0,0.18257599],[94992.0,0.0471],[94986.0,0.0009817],[94983.0,0.00028306],[94981.0,0.0017244]],[[94998.0,0.23584555],[95003.0,0.421038],[95004.0,0.15],[95009.0,0.210507],[95011.0,0.19971694]]]
["bitfinex","BTCUSD",1733230783887,[[94982.0,0.0068624],[94981.0,0.0017244],[94974.0,0.0009928],[94972.0,0.076],[94959.0,0.00028306]],[[94983.0,0.38210369],[94985.0,0.21056],[94988.0,0.210553],[94991.0,0.2054],[95004.0,0.09988346]]]
["bitfinex","BTCUSD",1733230829070,[[94964.0,0.47692562],[94959.0,0.0009903],[94955.0,0.00244538],[94954.0,0.2]],[[94965.0,0.00291678],[94971.0,0.210591],[94973.0,0.00190383],[94975.0,0.210582],[94979.0,0.210573]]]
["bitfinex","BTCUSD",1733230854919,[[94941.0,0.28390094],[94935.0,0.00028306],[94928.0,0.0469],[94922.0,0.0008628],[94910.0,0.14148957]],[[94942.0,0.18773102],[94943.0,0.210652],[94944.0,0.210651],[94948.0,0.210641],[94960.0,0.2]]]
["bitfinex","BTCUSD",1733230918924,[[94964.0,0.84940165],[94962.0,0.210609],[94961.0,0.02068595],[94959.0,0.210616],[94955.0,0.31922997]],[[94965.0,0.00391678],[94973.0,0.001728],[94996.0,0.210535],[94999.0,0.210529],[95007.0,0.17107398]]]
["bitfinex","BTCUSD",1733230932262,[[94950.0,0.0020004],[94942.0,0.7],[94941.0,0.1000008],[94931.0,0.00028306],[94920.0,0.14172234]],[[94951.0,0.59156546],[94953.0,0.21063],[94954.0,0.2],[94955.0,0.210626],[94959.0,0.19971694]]]
["bitfinex","BTCUSD",1733230980807,[[94941.0,0.50457865],[94933.0,0.28321376],[94928.0,0.210685],[94927.0,0.2],[94924.0,0.65532854]],[[94942.0,0.00187558],[94944.0,0.210651],[94948.0,0.210641],[94953.0,0.210632],[94958.0,0.02104698]]]
["bitfinex","BTCUSD",1733231000246,[[94941.0,0.11171259],[94935.0,0.06766606],[94924.0,0.2],[94922.0,0.0778637],[94921.0,0.0496]],[[94942.0,0.00187558],[94943.0,0.15],[94944.0,0.421301],[94948.0,0.210642],[94951.0,0.0711268]]]
["bitfinex","BTCUSD",1733231055747,[[94912.0,0.30157865],[94910.0,0.23653417],[94909.0,0.2],[94902.0,0.28478806],[94896.0,0.210755]],[[94913.0,0.2124464],[94914.0,0.01223692],[94917.0,0.210711],[94921.0,0.210702],[94931.0,0.21068]]]
["bitfinex","BTCUSD",1733231074415,[[94903.0,0.0008638],[94902.0,0.00103917],[94899.0,0.0751],[94896.0,0.06766606],[94892.0,0.0455]],[[94904.0,0.210739],[94905.0,0.07037168],[94906.0,0.216735],[94907.0,0.27624683],[94913.0,0.2124474]]]
["bitfinex","BTCUSD",1733231131903,[[94879.0,0.50367865],[94877.0,0.14169857],[94874.0,0.18892531],[94872.0,0.23615664],[94864.0,0.28356523]],[[94880.0,0.00410947],[94881.0,0.21079],[94882.0,0.210788],[94889.0,0.210773],[94899.0,0.15]]]
["bitfinex","BTCUSD",1733231144361,[[94879.0,0.50667865],[94877.0,0.14136932],[94875.0,0.18854067],[94872.0,0.23596845],[94864.0,0.28316214]],[[94880.0,1.00781339],[94884.0,0.210783],[94888.0,0.212503],[94892.0,0.210766],[94920.0,0.13233394]]]
["bitfinex","BTCUSD",1733231193923,[[94899.0,1e-07],[94879.0,0.00017569],[94871.0,0.2],[94870.0,0.06766606],[94869.0,0.14194188]],[[94900.0,0.58530626],[94903.0,0.00442207],[94905.0,0.210737],[94906.0,0.2124612],[94907.0,0.13406154]]]
["bitfinex","BTCUSD",1733231234724,[[94861.0,0.14158585],[94859.0,0.1887753],[94857.0,0.23595789],[94855.0,0.20000019],[94854.0,0.06766606]],[[94864.0,0.50512775],[94868.0,0.210819],[94869.0,0.15],[94870.0,0.002],[94877.0,0.25375851]]]
["bitfinex","BTCUSD",1733231262797,[[94831.0,0.17237865],[94830.0,0.3707067],[94828.0,0.14275265],[94827.0,0.0008635],[94825.0,0.1891842]],[[94832.0,0.21095769],[94836.0,0.21089],[94838.0,0.210887],[94846.0,0.21087],[94882.0,0.01649691]]]
["bitfinex","BTCUSD",1733231316944,[[94816.0,0.45489666],[94811.0,0.28420053],[94809.0,0.00447692],[94804.0,0.0008631],[94803.0,0.41963985]],[[94817.0,0.36962187],[94819.0,0.210928],[94823.0,0.210919],[94839.0,0.291484],[94844.0,0.01310776]]]
["bitfinex","BTCUSD",1733231333427,[[94831.0,0.89839666],[94829.0,0.210904],[94828.0,0.210907],[94824.0,0.210916],[94819.0,0.31962582]],[[94851.0,0.210857],[94855.0,0.210849],[94859.0,0.210841],[94874.0,0.210807],[94880.0,0.0485266]]]
["bitfinex","BTCUSD",1733231388010,[[94844.0,0.30571259],[94841.0,0.06758407],[94838.0,0.09467033],[94836.0,0.14194596],[94818.0,0.2]],[[94845.0,0.45432324],[94847.0,0.210866],[94850.0,0.210859],[94858.0,0.0756],[94867.0,0.13241593]]]
["bitfinex","BTCUSD",1733231403856,[[94849.0,0.2],[94848.0,0.09456039],[94847.0,0.06758407],[94846.0,0.14183797],[94844.0,0.18997207]],[[94852.0,0.210854],[94854.0,0.210851],[94858.0,0.14561034],[94863.0,0.212557],[94864.0,0.00186336]]]
["bitfinex","BTCUSD",1733231435572,[[94845.0,0.73879978],[94844.0,0.000863],[94839.0,0.0462],[94837.0,0.41928359],[94831.0,0.4109]],[[94846.0,0.00713817],[94847.0,0.210866],[94851.0,0.2125842],[94855.0,0.210848],[94858.0,0.0017262]]]
["bitfinex","BTCUSD",1733231478348,[[94851.0,0.0028633],[94845.0,0.0008631],[94844.0,0.200863],[94843.0,0.06716483],[94829.0,0.14180665]],[[94856.0,0.2748548],[94857.0,0.0477],[94858.0,0.0017262],[94863.0,0.001726],[94864.0,0.00186336]]]
["bitfinex","BTCUSD",1733231528565,[[94822.0,8.5e-07],[94810.0,0.0008635],[94808.0,0.0008637],[94807.0,0.0008637],[94797.0,0.23974283]],[[94823.0,0.37204487],[94824.0,0.16025717],[94829.0,0.210908],[94832.0,0.00050847],[94833.0,0.45494829]]]
["bitfinex","BTCUSD",1733231555978,[[94809.0,0.00382897],[94808.0,0.0008637],[94807.0,0.0008637],[94802.0,0.006],[94801.0,0.172578]],[[94810.0,0.24036092],[94811.0,0.20745114],[94813.0,0.210941],[94817.0,0.210934],[94823.0,0.2126464]]]
["bitfinex","BTCUSD",1733231619428,[[94780.0,0.03876146],[94767.0,0.09483176],[94764.0,0.14224765],[94762.0,0.0786],[94736.0,0.211112]],[[94781.0,0.41323338],[94783.0,0.027422],[94785.0,0.211003],[94787.0,0.211],[94790.0,0.10471259]]]
["bitfinex","BTCUSD",1733231660438,[[94758.0,0.90071271],[94757.0,0.03],[94756.0,0.0008633],[94751.0,0.00048446],[94750.0,4e-05]],[[94759.0,0.47878707],[94761.0,0.01722095],[94762.0,0.027422],[94763.0,0.211053],[94766.0,0.0017272]]]
["bitfinex","BTCUSD",1733231707002,[[94740.0,0.11742873],[94737.0,0.0008634],[94735.0,0.172578],[94734.0,0.09488496],[94732.0,0.14232197]],[[94741.0,0.01844569],[94742.0,0.211101],[94746.0,0.21109],[94750.0,0.211083],[94751.0,0.15]]]
["bitfinex","BTCUSD",1733231767739,[[94737.0,2e-07],[94715.0,0.0008637],[94714.0,0.0152007],[94712.0,0.0008637],[94710.0,0.04913088]],[[94738.0,0.70478935],[94741.0,0.15086912],[94742.0,0.2128268],[94744.0,0.211095],[94746.0,0.00775088]]]
["bitfinex","BTCUSD",1733231786566,[[94671.0,0.09434414],[94667.0,0.06],[94661.0,0.0005109],[94660.0,0.03413137],[94658.0,0.03]],[[94672.0,0.25871259],[94673.0,0.238675],[94674.0,0.07638621],[94675.0,0.211249],[94676.0,0.5339]]]
["bitfinex","BTCUSD",1733231842470,[[94670.0,0.34948586],[94666.0,99.9967281],[94664.0,0.3060688],[94663.0,0.2762635],[94662.0,0.14219078]],[[94671.0,1.0017278],[94674.0,0.00058621],[94677.0,0.211244],[94716.0,0.041822],[94718.0,0.211154]]]
["bitfinex","BTCUSD",1733231856135,[[94670.0,0.85238586],[94668.0,0.211263],[94667.0,0.211264],[94666.0,99.9967281],[94664.0,0.65926408]],[[94671.0,1.00116988],[94674.0,0.00058621],[94695.0,0.211205],[94697.0,0.211201],[94701.0,0.211191]]]
["bitfinex","BTCUSD",1733231882340,[[94737.0,1.04982672],[94735.0,0.28245987],[94733.0,0.211117],[94731.0,0.00017595],[94729.0,0.211127]],[[94738.0,0.0037264],[94742.0,0.0017278],[94763.0,0.0778],[94764.0,0.0493],[94771.0,0.211036]]]
["bitfinex","BTCUSD",1733231922211,[[94750.0,0.0008631],[94746.0,0.13479059],[94737.0,0.0008633],[94734.0,0.03213137]],[[94756.0,0.49100741],[94758.0,0.211063],[94759.0,0.0017274],[94765.0,0.21105],[94766.0,0.0017272]]]
["bitfinex","BTCUSD",1733231985692,[[94666.0,97.77992175],[94646.0,0.0008637],[94645.0,0.00182838],[94640.0,0.0817],[94636.0,0.048]],[[94667.0,0.370266],[94668.0,0.14126468],[94669.0,0.211262],[94670.0,0.0827],[94671.0,0.19004272]]]
["bitfinex","BTCUSD",1733232000905,[[94666.0,97.74997774],[94646.0,0.0008637],[94645.0,0.00182838],[94639.0,0.2],[94619.0,0.0793]],[[94667.0,1.49218988],[94668.0,0.48761096],[94669.0,0.4855414],[94671.0,0.0017278],[94672.0,0.211255]]]
["bitfinex","BTCUSD",1733232057480,[[94666.0,95.52004441],[94661.0,0.0005109],[94655.0,0.2008628],[94647.0,0.2],[94646.0,0.0008637]],[[94667.0,0.01331397],[94669.0,0.211262],[94671.0,0.0017278],[94672.0,0.39979269],[94676.0,0.23563731]]]
["bitfinex","BTCUSD",1733232074447,[[94688.0,0.10471259],[94687.0,0.0804],[94682.0,0.0458],[94679.0,0.003],[94677.0,0.2]],[[94690.0,0.00508771],[94692.0,0.211213],[94695.0,0.211206],[94700.0,0.211195],[94710.0,0.001727]]]
["bitfinex","BTCUSD",1733232111016,[[94732.0,0.10471259],[94721.0,0.0802],[94717.0,0.0469],[94713.0,0.193],[94710.0,0.2008626]],[[94733.0,0.21740432],[94735.0,0.211115],[94736.0,0.15],[94737.0,0.211111],[94782.0,0.09357417]]]
["bitfinex","BTCUSD",1733232174976,[[94734.0,0.0017246],[94730.0,0.01055632],[94704.0,0.00186874],[94703.0,0.0788],[94696.0,0.2]],[[94735.0,0.29995488],[94737.0,0.22591112],[94738.0,0.2128346],[94740.0,0.30517754],[94742.0,0.14111031]]]
["bitfinex","BTCUSD",1733232192953,[[94710.0,0.0018626],[94701.0,0.0797],[94695.0,0.00186905],[94694.0,0.048],[94684.0,0.211227]],[[94711.0,0.23444516],[94713.0,0.211165],[94716.0,0.211158],[94722.0,0.09427863],[94725.0,0.14143154]]]
["bitfinex","BTCUSD",1733232238166,[[94737.0,0.12171259],[94735.0,0.0008629],[94732.0,0.20186814],[94731.0,0.0793629],[94724.0,0.211137]],[[94738.0,0.00949685],[94741.0,0.211103],[94744.0,0.211095],[94749.0,0.211085],[94750.0,0.00675847]]]
["bitfinex","BTCUSD",1733232256459,[[94754.0,0.12978146],[94753.0,0.01400621],[94752.0,0.004],[94747.0,0.09496994],[94745.0,0.14238127]],[[94755.0,0.00731789],[94756.0,0.00181928],[94758.0,0.211063],[94759.0,0.0017274],[94762.0,0.2127838]]]
["bitfinex","BTCUSD",1733232322618,[[94754.0,0.42385412],[94750.0,0.422161],[94746.0,0.211089],[94739.0,0.09494405],[94738.0,0.4119688]],[[94762.0,0.0017278],[94766.0,0.0017272],[94783.0,0.211009],[94784.0,0.00675847]]]
["bitfinex","BTCUSD",1733232330740,[[94758.0,0.97229284],[94756.0,0.211067],[94755.0,0.21107],[94754.0,9.308e-05],[94751.0,0.11512387]],[[94762.0,0.0017278],[94766.0,0.0017272],[94785.0,0.021726],[94788.0,0.210998],[94799.0,0.210974]]]
["bitfinex","BTCUSD",1733232412090,[[94719.0,0.006863],[94710.0,0.0008626],[94705.0,0.0801],[94694.0,0.04736893],[94691.0,0.09504081]],[[94720.0,0.38260447],[94721.0,0.211146],[94722.0,0.14173071],[94723.0,0.211142],[94725.0,0.27057487]]]
["bitfinex","BTCUSD",1733232430616,[[94666.0,95.70367648],[94665.0,0.048],[94661.0,0.0013737],[94650.0,0.211844],[94645.0,0.00182838]],[[94667.0,0.531036],[94672.0,0.21684197],[94677.0,0.211244],[94686.0,0.211226],[94702.0,0.34370587]]]
["bitfinex","BTCUSD",1733232497256,[[94666.0,96.19625593],[94665.0,0.211271],[94663.0,0.2008635],[94661.0,0.2126527],[94660.0,0.28536753]],[[94667.0,0.0037272],[94672.0,0.00058697],[94676.0,0.0002427],[94695.0,0.0752],[94696.0,0.211203]]]
["bitfinex","BTCUSD",1733232526104,[[94666.0,95.60213509],[94665.0,0.211269],[94663.0,0.2008635],[94661.0,0.0013737],[94660.0,0.09568773]],[[94667.0,0.00242282],[94672.0,0.00058697],[94682.0,0.211235],[94685.0,0.0213122],[94686.0,0.211225]]]
["bitfinex","BTCUSD",1733232571166,[[94671.0,0.33283259],[94670.0,0.23731],[94667.0,0.411266],[94666.0,95.39226658],[94663.0,0.4908375]],[[94672.0,0.00231297],[94693.0,0.1236],[94695.0,0.311205],[94699.0,0.1],[94702.0,0.21119]]]
["bitfinex","BTCUSD",1733232610263,[[94671.0,0.11144506],[94669.0,0.211261],[94668.0,0.211263],[94666.0,95.39226658],[94665.0,0.21127]],[[94672.0,0.00155955],[94678.0,0.1],[94695.0,0.1483],[94696.0,0.0757],[94701.0,0.211191]]]
["bitfinex","BTCUSD",1733232677301,[[94666.0,95.47028029],[94663.0,0.2008635],[94661.0,0.0013737],[94660.0,0.0008631],[94650.0,0.00054]],[[94667.0,0.3130173],[94670.0,0.211261],[94671.0,0.211258],[94672.0,0.02164781],[94677.0,0.15]]]
["bitfinex","BTCUSD",1733232759736,[[94666.0,93.8902001],[94663.0,0.2008635],[94661.0,0.0013737],[94660.0,0.0008631],[94650.0,0.00054]],[[94667.0,4.99790157],[94668.0,0.03],[94669.0,0.39067902],[94670.0,0.211261],[94671.0,0.211258]]]
["bitfinex","BTCUSD",1733232783187,[[94666.0,93.61724955],[94663.0,0.2008635],[94661.0,0.0013737],[94660.0,0.0008631],[94648.0,0.000982]],[[94667.0,0.82961891],[94668.0,0.2654228],[94669.0,0.25],[94670.0,0.211261],[94671.0,0.211258]]]
["bitfinex","BTCUSD",1733232855684,[[94666.0,74.28592636],[94663.0,0.2008635],[94661.0,0.0013737],[94660.0,0.0008631],[94647.0,0.2]],[[94667.0,5.68640514],[94668.0,0.28],[94669.0,0.25],[94670.0,0.22226274],[94671.0,0.211258]]]
["bitfinex","BTCUSD",1733232896425,[[94666.0,26.73258416],[94663.0,0.2008635],[94661.0,0.0013737],[94660.0,0.0008631],[94650.0,0.00054]],[[94667.0,3.15158572],[94668.0,0.03],[94669.0,0.25],[94670.0,0.22226274],[94671.0,0.211258]]]
["bitfinex","BTCUSD",1733232937433,[[94666.0,8.73355224],[94663.0,0.2008635],[94661.0,0.0013737],[94660.0,0.0008631],[94650.0,0.00054]],[[94667.0,1.36373822],[94668.0,0.02],[94669.0,0.25],[94670.0,0.22226274],[94671.0,0.211258]]]
["bitfinex","BTCUSD",1733232951397,[[94671.0,0.191],[94666.0,8.42545573],[94663.0,0.2008635],[94661.0,0.0013737],[94651.0,0.3311]],[[94672.0,0.11689],[94676.0,0.422494],[94681.0,0.211237],[94730.0,0.32864844],[95044.0,60.0]]]
["bitfinex","BTCUSD",1733233000576,[[94686.0,0.47091252],[94674.0,0.211251],[94670.0,0.3311],[94669.0,0.0431628],[94668.0,0.0009987]],[[94687.0,0.0017248],[94706.0,0.0017266],[94718.0,0.09435658],[94722.0,0.14151843],[94725.0,0.18866183]]]
["bitfinex","BTCUSD",1733233012442,[[94666.0,8.3620754],[94663.0,0.2008635],[94658.0,0.08472677],[94653.0,0.0009943],[94625.0,0.3311]],[[94667.0,0.35],[94671.0,5.25592391],[94672.0,0.39987313],[94676.0,0.21652992]]]
["bitfinex","BTCUSD",1733233051585,[[94808.0,0.005],[94790.0,0.19618783],[94774.0,0.083],[94751.0,0.3231],[94720.0,0.35595058]],[[94809.0,0.35],[94810.0,0.210948],[94813.0,0.210941],[94815.0,2.100121],[94816.0,0.10939935]]]
["bitfinex","BTCUSD",1733233089529,[[94645.0,0.10471259],[94644.0,0.00103778],[94627.0,0.211355],[94626.0,0.199],[94622.0,0.2122264]],[[94663.0,0.24739917],[94669.0,0.211263],[94682.0,0.25],[94692.0,0.0769],[94695.0,0.411204]]]
["bitfinex","BTCUSD",1733233100533,[[94717.0,0.0008621],[94706.0,0.10471259],[94684.0,0.211228],[94680.0,0.02217103],[94679.0,0.211238]],[[94719.0,0.003],[94723.0,0.19999917],[94732.0,0.211122],[94740.0,0.0017242],[94751.0,0.2]]]
["bitfinex","BTCUSD",1733233141113,[[94613.0,0.077],[94568.0,0.6222893]],[[94653.0,0.19999917],[94655.0,0.003],[94660.0,0.965062],[94661.0,0.042324],[94678.0,0.135]]]
["bitfinex","BTCUSD",1733233151899,[[94616.0,0.00017635],[94591.0,0.0009854],[94571.0,0.21330109],[94559.0,0.197],[94550.0,0.411566]],[[94617.0,1.50797802],[94619.0,0.422752],[94625.0,0.046],[94626.0,0.211358],[94627.0,0.10471259]]]
["bitfinex","BTCUSD",1733233190709,[[94714.0,0.211161],[94704.0,0.211184],[94702.0,0.10471259],[94692.0,0.197],[94689.0,0.0232457]],[[94730.0,0.003],[94732.0,0.19892721],[94744.0,0.211095],[94747.0,0.0469],[94750.0,0.00190052]]]
["bitfinex","BTCUSD",1733233212846,[[94643.0,0.211318],[94637.0,0.10471259],[94619.0,0.03210203],[94618.0,0.211376],[94617.0,0.2]],[[94649.0,0.317],[94661.0,0.02113327],[94668.0,0.0498],[94672.0,0.08],[94674.0,0.211253]]]
["bitfinex","BTCUSD",1733233244672,[[94574.0,0.10766201],[94572.0,0.211478],[94571.0,0.21330009],[94568.0,0.0009852],[94566.0,0.2]],[[94575.0,0.31608753],[94586.0,0.16789797],[94597.0,0.211424],[94601.0,0.211414],[94656.0,0.41522169]]]
["bitfinex","BTCUSD",1733233260546,[[94576.0,0.10471259],[94575.0,0.99314344],[94571.0,0.21388563],[94562.0,0.211501],[94540.0,0.211548]],[[94578.0,0.3172],[94579.0,0.02169969],[94582.0,0.16789797],[94583.0,0.042358]]]
["bitfinex","BTCUSD",1733233302679,[[94511.0,0.0078626],[94504.0,0.02179957],[94495.0,0.21165],[94491.0,0.21166],[94487.0,0.211667]],[[94512.0,0.470926],[94514.0,0.2],[94519.0,0.2],[94526.0,0.211583],[94530.0,0.211573]]]
["bitfinex","BTCUSD",1733233315173,[[94511.0,0.11053185],[94504.0,0.0009859],[94495.0,0.211649],[94490.0,0.21166],[94461.0,0.0008624]],[[94512.0,0.41533754],[94513.0,0.0824],[94516.0,0.2],[94519.0,0.047],[94521.0,0.2]]]
["bitfinex","BTCUSD",1733233357286,[[94598.0,0.31613259],[94596.0,0.211425],[94592.0,0.211432],[94582.0,0.211456],[94581.0,0.0633626]],[[94599.0,0.318857],[94622.0,0.2],[94623.0,0.2],[94627.0,0.0792],[94636.0,0.211337]]]
["bitfinex","BTCUSD",1733233398674,[[94743.0,0.53845646],[94741.0,0.02146541],[94737.0,0.48741114],[94736.0,0.018],[94735.0,0.00058665]],[[94744.0,0.00146057],[94747.0,0.0143506],[94772.0,0.0504622],[94782.0,0.0776],[94787.0,0.2]]]
["bitfinex","BTCUSD",1733233418619,[[94826.0,0.55127865],[94824.0,0.210916],[94820.0,0.210924],[94814.0,0.210937],[94810.0,0.23104597]],[[94827.0,0.01930303],[94839.0,0.0841617],[94846.0,0.0473],[94862.0,0.2],[94867.0,0.0008617]]]
["bitfinex","BTCUSD",1733233464988,[[94771.0,0.0019004],[94729.0,0.15],[94717.0,0.18903676],[94716.0,0.05],[94708.0,0.0483]],[[94772.0,0.693532],[94778.0,0.211021],[94780.0,0.2],[94781.0,0.211012],[94782.0,0.2]]]
["bitfinex","BTCUSD",1733233476249,[[94739.0,0.11603088],[94735.0,0.422228],[94733.0,0.211119],[94723.0,0.211141],[94721.0,0.0774]],[[94740.0,0.51751],[94746.0,0.2],[94751.0,0.211079],[94766.0,0.2],[94767.0,0.0803]]]
["bitfinex","BTCUSD",1733233522861,[[94676.0,0.38050375],[94674.0,0.211249],[94667.0,0.211265],[94664.0,0.361272],[94660.0,0.24049124]],[[94677.0,0.1075707],[94681.0,0.2],[94684.0,0.00017617],[94697.0,0.2],[94708.0,0.211176]]]
["bitfinex","BTCUSD",1733233532536,[[94702.0,0.10471259],[94698.0,0.03],[94696.0,0.2112],[94691.0,0.211211],[94666.0,0.09426761]],[[94703.0,0.2],[94705.0,0.2],[94710.0,0.001],[94714.0,0.211162],[94719.0,0.211152]]]
["bitfinex","BTCUSD",1733233556888,[[94739.0,0.10471259],[94738.0,0.03],[94732.0,0.21112],[94728.0,0.211129],[94722.0,0.211143]],[[94740.0,0.4493004],[94744.0,0.0776],[94748.0,0.211087],[94755.0,0.211072],[94762.0,0.4]]]
["bitfinex","BTCUSD",1733233587445,[[94650.0,0.1802565],[94645.0,0.00017614],[94619.0,0.0017256],[94615.0,0.211382],[94595.0,0.2122893]],[[94651.0,0.458103],[94657.0,0.42258],[94660.0,0.2],[94662.0,0.15],[94664.0,0.211274]]]
["bitfinex","BTCUSD",1733233629654,[[94604.0,0.2331954],[94602.0,0.21141],[94598.0,0.2],[94594.0,0.0414248],[94568.0,0.23589264]],[[94624.0,0.00233861],[94625.0,0.0779],[94629.0,0.211352],[94633.0,0.15],[94634.0,0.217528]]]
["bitfinex","BTCUSD",1733233640608,[[94637.0,0.004],[94627.0,0.003],[94626.0,0.2],[94625.0,0.211358],[94621.0,0.193814]],[[94643.0,0.0040655],[94644.0,0.00231381],[94645.0,0.0017262],[94654.0,0.211297],[94682.0,0.211235]]]
["bitfinex","BTCUSD",1733233687163,[[94546.0,0.0001755],[94533.0,0.2],[94524.0,0.0008631],[94523.0,0.211587],[94515.0,0.09466767]],[[94547.0,0.00234047],[94548.0,0.211532],[94550.0,0.211528],[94556.0,0.313514],[94559.0,0.0497]]]
["bitfinex","BTCUSD",1733233720460,[[94449.0,83.66960913],[94446.0,0.2],[94444.0,0.06],[94432.0,0.193814],[94430.0,0.2]],[[94450.0,0.41204706],[94453.0,0.211747],[94454.0,0.211744],[94458.0,0.211734],[94462.0,0.217913]]]
["bitfinex","BTCUSD",1733233752260,[[94449.0,73.69348599],[94446.0,0.2],[94444.0,0.06],[94442.0,0.2],[94438.0,0.2]],[[94450.0,0.15180717],[94451.0,0.211751],[94455.0,0.211743],[94459.0,0.211734],[94467.0,0.5339]]]
["bitfinex","BTCUSD",1733233803808,[[94450.0,3e-07],[94449.0,73.49869255],[94446.0,0.2],[94444.0,0.06],[94432.0,0.370814]],[[94451.0,1.37340027],[94452.0,0.00058723],[94455.0,0.30579216],[94456.0,0.21174],[94457.0,0.14107675]]]
["bitfinex","BTCUSD",1733233815846,[[94535.0,0.159814],[94530.0,0.186],[94525.0,0.0816],[94519.0,0.00032357],[94511.0,0.23037743]],[[94536.0,0.042389],[94537.0,0.211558],[94539.0,0.211554],[94546.0,0.0017246],[94562.0,0.5479]]]
["bitfinex","BTCUSD",1733233860425,[[94449.0,43.42021438],[94446.0,0.2],[94444.0,0.06],[94433.0,0.0213935],[94430.0,0.2]],[[94450.0,3.25790799],[94451.0,0.00058686],[94452.0,0.461747],[94454.0,0.47625328],[94467.0,1.17701157]]]
["bitfinex","BTCUSD",1733233872567,[[94449.0,43.54651438],[94446.0,0.2],[94444.0,0.06],[94440.0,0.186],[94439.0,0.15008735]],[[94450.0,0.82163034],[94451.0,0.00058686],[94452.0,0.211747],[94455.0,0.31888095],[94456.0,0.211738]]]
["bitfinex","BTCUSD",1733233904474,[[94449.0,25.09328408],[94446.0,0.2],[94444.0,0.06],[94433.0,0.0213935],[94431.0,0.0008616]],[[94450.0,2.91214802],[94451.0,0.00058686],[94452.0,0.761747],[94453.0,0.25],[94456.0,0.52949581]]]
["bitfinex","BTCUSD",1733233934271,[[94366.0,0.07857546],[94364.0,0.0802],[94354.0,0.0008623],[94352.0,0.15008735],[94351.0,0.0008621]],[[94367.0,2.91138914],[94369.0,0.511934],[94370.0,0.18722877],[94371.0,0.509],[94374.0,0.23389877]]]
["bitfinex","BTCUSD",1733233979811,[[94333.0,95.5161068],[94322.0,0.00011611],[94302.0,0.00061665],[94301.0,0.20011592],[94299.0,0.0751]],[[94334.0,4.65172471],[94336.0,0.45],[94338.0,0.212005],[94345.0,0.3],[94348.0,0.2824993]]]
["bitfinex","BTCUSD",1733233999073,[[94333.0,76.43971508],[94322.0,0.00011611],[94302.0,0.00061665],[94301.0,0.2],[94297.0,0.0767]],[[94334.0,4.94927468],[94338.0,0.212005],[94340.0,0.212],[94342.0,0.469],[94349.0,0.09575814]]]
["bitfinex","BTCUSD",1733234041199,[[94333.0,32.74668996],[94318.0,0.0144674],[94317.0,0.2],[94309.0,0.0806],[94306.0,0.045]],[[94334.0,1.75763677],[94335.0,0.3],[94338.0,0.212005],[94340.0,0.212],[94345.0,0.0824]]]
["bitfinex","BTCUSD",1733234054832,[[94333.0,22.72514566],[94318.0,0.0144674],[94317.0,0.2],[94278.0,0.5498],[94255.0,0.0008624]],[[94334.0,1.78987289],[94338.0,0.52944357],[94340.0,0.212],[94347.0,0.34510729],[94352.0,1.81234062]]]
["bitfinex","BTCUSD",1733234106621,[[94231.0,0.73434845],[94225.0,0.123603],[94206.0,0.00206326],[94197.0,0.7498],[94191.0,0.0007]],[[94232.0,0.33703053],[94233.0,0.212239],[94235.0,0.32858689],[94237.0,1.14561462],[94240.0,0.45]]]
["bitfinex","BTCUSD",1733234156203,[[94222.0,20.57102498],[94206.0,0.00206326],[94200.0,0.11331441],[94181.0,0.2],[94167.0,0.1277]],[[94223.0,5.08101148],[94224.0,0.31216397],[94225.0,0.212257],[94226.0,0.509],[94228.0,0.307]]]
["bitfinex","BTCUSD",1733234172195,[[94222.0,2.73082109],[94206.0,0.00206326],[94205.0,0.2],[94204.0,0.0453],[94200.0,0.11331441]],[[94223.0,6.42565856],[94225.0,0.212257],[94226.0,0.509],[94228.0,0.57497317],[94229.0,0.212248]]]
["bitfinex","BTCUSD",1733234214103,[[94173.0,0.080044],[94172.0,0.0008],[94171.0,0.00141414],[94167.0,0.00187944],[94166.0,0.5498]],[[94174.0,0.32501276],[94176.0,0.424736],[94181.0,0.212357],[94184.0,0.212351],[94191.0,0.76006822]]]
["bitfinex","BTCUSD",1733234228629,[[94111.0,100.53595613],[94092.0,0.2],[94076.0,0.2],[94054.0,0.45110979],[94040.0,0.0782]],[[94112.0,1.53628675],[94113.0,0.25991],[94114.0,0.2],[94115.0,0.98007322],[94116.0,1.30410942]]]
["bitfinex","BTCUSD",1733234255072,[[94111.0,68.38011134],[94093.0,0.0009855],[94092.0,0.2],[94076.0,0.2],[94052.0,0.2806]],[[94112.0,9.56813935],[94113.0,0.21251],[94115.0,1.25611715],[94116.0,1.30410942],[94129.0,0.05367303]]]
["bitfinex","BTCUSD",1733234292414,[[94094.0,97.77366555],[94082.0,0.0009904],[94044.0,0.2481],[94040.0,0.075],[93989.0,0.00011631]],[[94095.0,1.53726444],[94096.0,1.60042152],[94098.0,0.212544],[94101.0,2.97648537],[94106.0,0.212528]]]
["bitfinex","BTCUSD",1733234341303,[[94094.0,45.44104729],[94084.0,0.2],[94082.0,0.0009904],[94076.0,0.2],[94011.0,2.0]],[[94095.0,9.12581701],[94096.0,1.60042152],[94098.0,0.212544],[94101.0,0.212537],[94106.0,0.212528]]]
["bitfinex","BTCUSD",1733234358298,[[94043.0,0.23123877],[94042.0,0.00171504],[94029.0,0.001875],[94015.0,0.01224175],[94000.0,0.75359534]],[[94044.0,5.68342379],[94045.0,0.212664],[94047.0,0.212659],[94048.0,0.05347396],[94071.0,0.19828496]]]
["bitfinex","BTCUSD",1733234404868,[[93941.0,0.1406117],[93909.0,0.5498],[93900.0,0.2025],[93893.0,0.09971414],[93862.0,0.00057788]],[[93942.0,0.78368626],[93943.0,0.25],[93949.0,1.1685257],[93958.0,1.2],[93959.0,0.55062845]]]
["bitfinex","BTCUSD",1733234422535,[[93945.0,0.10471259],[93941.0,0.04900769],[93940.0,0.2],[93938.0,0.0058614],[93924.0,0.2]],[[93973.0,0.31925],[93984.0,0.0821],[93985.0,0.0491],[93986.0,0.46002413],[93991.0,1.05352301]]]
["bitfinex","BTCUSD",1733234463306,[[93999.0,0.78197499],[93965.0,0.05],[93949.0,0.212881],[93947.0,2.9804352],[93944.0,0.21289]],[[94000.0,9.52444982],[94012.0,0.00302758],[94032.0,0.212695],[94036.0,0.212684],[94041.0,0.212674]]]
["bitfinex","BTCUSD",1733234504567,[[94009.0,0.76661259],[93999.0,0.2831307],[93991.0,0.0009994],[93988.0,0.212793]],[[94042.0,0.0008624],[94044.0,0.01281364]]]
["bitfinex","BTCUSD",1733234515895,[[94092.0,0.72788894],[94071.0,0.212605],[94068.0,0.0009821],[94065.0,0.212618],[94061.0,0.212627]],[[94093.0,0.31861489],[94095.0,0.0017214],[94110.0,0.005],[94125.0,0.0463],[94132.0,0.2]]]
["bitfinex","BTCUSD",1733234554021,[[94149.0,0.26360517],[94143.0,0.212441],[94139.0,0.21245],[94133.0,0.08426259],[94127.0,0.09474678]],[[94150.0,0.3203636],[94183.0,0.15318377],[94188.0,0.0008612],[94193.0,0.1263],[94205.0,0.01109124]]]
["bitfinex","BTCUSD",1733234571603,[[94259.0,0.21661259],[94257.0,0.212185],[94255.0,0.04681623],[94232.0,0.212242],[94218.0,0.315317]],[[94260.0,0.02662717],[94285.0,0.15318377],[94298.0,0.0476],[94302.0,0.0755],[94309.0,0.2]]]
["bitfinex","BTCUSD",1733234609834,[[94280.0,0.28063259],[94279.0,0.251134],[94274.0,0.00017635],[94263.0,0.2],[94259.0,0.0832168]],[[94281.0,0.02064727],[94304.0,0.2],[94314.0,0.0805584],[94321.0,0.2],[94323.0,0.0469]]]
["bitfinex","BTCUSD",1733234632667,[[94236.0,0.21661259],[94216.0,0.0027087],[94202.0,0.276328],[94201.0,0.15095498],[94131.0,0.09509172]],[[94237.0,0.7328888],[94247.0,0.2],[94250.0,0.28200708],[94251.0,0.00500563],[94254.0,0.0038849]]]
["bitfinex","BTCUSD",1733234662183,[[94164.0,0.0017166],[94143.0,0.1119],[94124.0,0.20172],[94118.0,0.09489804],[94115.0,0.0498]],[[94176.0,0.0482],[94177.0,0.2],[94186.0,0.31823726],[94194.0,0.106164]]]
["bitfinex","BTCUSD",1733234673700,[[94164.0,0.0336],[94146.0,0.47491978],[94142.0,0.10471259],[94139.0,0.21245],[94121.0,0.0017184]],[[94165.0,0.02050289],[94176.0,0.1255],[94177.0,0.04941322],[94181.0,0.2],[94183.0,0.0099612]]]
["bitfinex","BTCUSD",1733234713322,[[94127.0,0.23001245],[94125.0,0.212481],[94124.0,0.31362],[94121.0,0.4267004],[94080.0,0.001724]],[[94128.0,0.01794577],[94159.0,0.00234998],[94160.0,0.01107508],[94169.0,0.2],[94173.0,0.0008626]]]
["bitfinex","BTCUSD",1733234726574,[[94133.0,0.10471259],[94130.0,0.00188012],[94129.0,0.11764027],[94128.0,0.0017254],[94127.0,0.15179986]],[[94140.0,0.05933546],[94158.0,0.00186079],[94161.0,0.08235973],[94163.0,0.0822],[94173.0,0.1070506]]]
["bitfinex","BTCUSD",1733234763113,[[94198.0,0.87646174],[94197.0,0.0017234],[94196.0,0.0473],[94193.0,0.21233],[94191.0,0.00058921]],[[94199.0,0.07504362],[94200.0,0.12093003],[94234.0,0.0008617],[94248.0,0.079],[94251.0,0.0471]]]
["bitfinex","BTCUSD",1733234779988,[[94231.0,0.30188515],[94228.0,0.10471259],[94227.0,0.00058921],[94225.0,0.212255],[94221.0,0.1119]],[[94232.0,0.1712217],[94246.0,0.0785],[94251.0,0.0476],[94268.0,0.0008626],[94270.0,0.0143506]]]
["bitfinex","BTCUSD",1733234819191,[[94315.0,0.10471259],[94314.0,0.212056],[94297.0,0.212095],[94192.0,0.05364677],[94115.0,1.05524521]],[[94332.0,0.31778717],[94333.0,3.86577956],[94334.0,0.01101984],[94356.0,0.105982]]]
["bitfinex","BTCUSD",1733234861127,[[94326.0,0.212029],[94323.0,0.09457533],[94320.0,0.2334616]],[[94332.0,3.30216321],[94358.0,0.0785],[94360.0,0.0463],[94361.0,0.0008611]]]
["bitfinex","BTCUSD",1733234876409,[[94331.0,0.70941719],[94328.0,0.09463912],[94326.0,0.424059],[94324.0,0.14195869],[94320.0,0.86824445]],[[94332.0,1.75333951],[94333.0,0.0008606],[94359.0,0.0497],[94361.0,0.0008611],[94369.0,0.0758]]]
["bitfinex","BTCUSD",1733234922611,[[94484.0,1.26942945],[94482.0,0.211679],[94480.0,0.18774993],[94477.0,0.2],[94476.0,0.28018741]],[[94485.0,0.31751],[94505.0,0.025],[94535.0,0.01105793],[94538.0,0.0008602],[94542.0,0.2]]]
["bitfinex","BTCUSD",1733234948503,[[94521.0,0.10471259],[94520.0,0.001722],[94508.0,0.1671875],[94505.0,0.0018092],[94504.0,0.21163]],[[94523.0,0.11464968],[94527.0,0.000861],[94535.0,0.00058782],[94540.0,0.00234109],[94551.0,0.0328125]]]
["bitfinex","BTCUSD",1733234980485,[[94563.0,0.10471259],[94560.0,0.00187164],[94559.0,0.08426207],[94550.0,0.30622345],[94546.0,0.14204618]],[[94585.0,0.00053282],[94586.0,0.00242275],[94592.0,0.0452],[94606.0,0.2],[94620.0,0.5339]]]
["bitfinex","BTCUSD",1733234990482,[[94546.0,0.10471259],[94545.0,0.00010664],[94534.0,0.0017218],[94531.0,0.00187228],[94530.0,0.1001]],[[94559.0,0.1302],[94560.0,0.04550873],[94561.0,0.01405547],[94571.0,0.2],[94574.0,0.5339]]]
["bitfinex","BTCUSD",1733235027778,[[94486.0,0.0486],[94485.0,0.0754],[94484.0,0.0017226],[94481.0,0.2],[94473.0,0.2]],[[94507.0,0.003],[94530.0,0.58737993],[94531.0,0.0102],[94535.0,0.03874675],[94547.0,0.074037]]]
["bitfinex","BTCUSD",1733235037952,[[94445.0,0.00185832],[94442.0,0.0017234],[94441.0,0.0006],[94439.0,0.0017228],[94424.0,0.0814]],[[94450.0,0.25471259],[94451.0,0.51332993],[94455.0,0.00747162],[94465.0,0.074101],[94482.0,0.00502994]]]
["bitfinex","BTCUSD",1733235072314,[[94482.0,0.10471259],[94481.0,0.00015626],[94479.0,0.2],[94476.0,0.2],[94472.0,0.211701]],[[94495.0,0.15],[94505.0,0.0008613],[94515.0,0.51332993],[94532.0,0.0008609],[94535.0,0.0086609]]]
["bitfinex","BTCUSD",1733235087323,[[94531.0,0.00890469],[94524.0,0.002],[94522.0,0.197],[94508.0,0.0802],[94505.0,0.246]],[[94532.0,0.00244721],[94547.0,0.01105165],[94551.0,0.0008621],[94554.0,0.15],[94555.0,0.2123789]]]
["bitfinex","BTCUSD",1733235126357,[[94419.0,0.19],[94418.0,0.12638851],[94415.0,0.2],[94408.0,0.0017234],[94391.0,0.0017228]],[[94426.0,0.003],[94447.0,0.46419123],[94450.0,0.211752],[94454.0,0.211743],[94457.0,0.10471259]]]
["bitfinex","BTCUSD",1733235166096,[[94264.0,0.0017244],[94256.0,0.0762]],[[94265.0,0.61240804],[94289.0,0.00017563],[94305.0,0.011],[94350.0,0.5],[94369.0,0.09305671]]]
["bitfinex","BTCUSD",1733235176443,[[94280.0,0.2],[94275.0,0.188],[94273.0,0.0821],[94264.0,0.0479244],[94249.0,0.2]],[[94281.0,0.00017648],[94291.0,0.15],[94300.0,0.33430804],[94375.0,1.16512301],[94392.0,0.09309128]]]
["bitfinex","BTCUSD",1733235210811,[[94343.0,0.1835],[94336.0,0.1275],[94326.0,0.2],[94297.0,0.09502137],[94294.0,0.14253206]],[[94344.0,0.00145157],[94368.0,0.01659513],[94373.0,0.211925],[94374.0,0.18855195],[94376.0,0.09427597]]]
["bitfinex","BTCUSD",1733235223982,[[94370.0,0.00017653],[94346.0,0.195],[94343.0,0.1323],[94315.0,0.2],[94312.0,0.212061]],[[94371.0,0.25471259],[94372.0,0.211927],[94374.0,0.211923],[94382.0,0.005],[94383.0,0.0755]]]
["bitfinex","BTCUSD",1733235251080,[[94248.0,0.16561516],[94242.0,0.195],[94211.0,0.2],[94193.0,0.212328],[94188.0,0.21234]],[[94249.0,0.46691559],[94253.0,0.212195],[94255.0,0.21219],[94261.0,0.00502994],[94267.0,0.212164]]]
["bitfinex","BTCUSD",1733235275258,[[94369.0,0.3498609],[94367.0,0.0474],[94363.0,0.075],[94349.0,0.2],[94342.0,0.2]],[[94370.0,0.00189953],[94375.0,0.01659619],[94384.0,0.211901],[94387.0,0.33430804],[94388.0,0.0008634]]]
["bitfinex","BTCUSD",1733235321380,[[94450.0,0.00017616],[94436.0,0.00040192],[94419.0,0.14669978],[94406.0,0.0489],[94391.0,0.2]],[[94451.0,0.49232085],[94452.0,0.211747],[94457.0,0.211736],[94458.0,0.211734],[94459.0,0.2413]]]
["bitfinex","BTCUSD",1733235332910,[[94355.0,0.00189793],[94325.0,0.191],[94311.0,0.0767212],[94309.0,0.048462],[94303.0,0.10161449]],[[94356.0,0.65939575],[94359.0,0.211956],[94361.0,0.211951],[94364.0,0.05330022],[94367.0,0.211939]]]
["bitfinex","BTCUSD",1733235376789,[[94356.0,0.32592276],[94352.0,0.0783234],[94349.0,0.0469],[94334.0,0.2],[94331.0,0.2]],[[94357.0,0.36157205],[94363.0,0.211947],[94367.0,0.33372016],[94368.0,0.31664959],[94378.0,0.211913]]]
["bitfinex","BTCUSD",1733235418001,[[94429.0,0.10958658],[94428.0,0.0482],[94426.0,0.2809],[94418.0,0.2],[94401.0,0.211861]],[[94442.0,0.21177],[94443.0,0.14973353],[94447.0,0.211759],[94448.0,0.00145008],[94450.0,0.211752]]]
["bitfinex","BTCUSD",1733235431513,[[94532.0,0.71916772],[94529.0,0.211573],[94524.0,0.211585],[94519.0,0.211596],[94513.0,0.0454]],[[94533.0,0.00103767],[94538.0,0.0008609],[94556.0,0.0143506],[94577.0,0.211468],[94585.0,0.211451]]]
["bitfinex","BTCUSD",1733235479259,[[94460.0,0.001897],[94452.0,0.0017198],[94450.0,0.00187366],[94449.0,0.0771],[94416.0,0.211828]],[[94464.0,0.423442],[94468.0,0.211713],[94477.0,0.211693],[94485.0,0.33372016],[94486.0,0.211671]]]
["bitfinex","BTCUSD",1733235492456,[[94469.0,0.10658584],[94468.0,0.0467],[94466.0,0.2764],[94461.0,0.0027206],[94460.0,0.201897]],[[94481.0,0.33372016],[94486.0,0.211673],[94491.0,0.211662],[94518.0,0.2]]]
["bitfinex","BTCUSD",1733235542320,[[94404.0,6.8e-07],[94362.0,0.0756],[94358.0,0.047923],[94344.0,0.0017218],[94337.0,0.2]],[[94405.0,0.91226559],[94406.0,0.0809],[94407.0,0.752948],[94412.0,0.211837],[94418.0,0.21685594]]]
["bitfinex","BTCUSD",1733235557584,[[94290.0,0.02],[94288.0,6e-05]],[[94310.0,1.20687859],[94315.0,0.212055],[94393.0,0.094]]]
["bitfinex","BTCUSD",1733235587834,[[94195.0,0.0008625],[94189.0,0.0804],[94187.0,0.0459],[94161.0,0.20006]],[[94240.0,0.57932721],[94241.0,0.212223]]]
["bitfinex","BTCUSD",1733235619004,[[94196.0,0.00017978],[94195.0,0.00145171],[94168.0,0.00187948],[94167.0,0.0776],[94161.0,6e-05]],[[94197.0,0.36232],[94199.0,0.212317],[94201.0,0.54009937],[94202.0,0.0784],[94211.0,0.2]]]
["bitfinex","BTCUSD",1733235658687,[[94240.0,0.11844059],[94234.0,0.0478],[94229.0,0.198],[94221.0,0.199],[94220.0,0.18896434]],[[94241.0,0.00766503],[94243.0,0.212217],[94246.0,0.21221],[94247.0,0.21221],[94253.0,0.213196]]]
["bitfinex","BTCUSD",1733235669501,[[94200.0,0.1143018],[94199.0,0.01],[94196.0,0.00104418],[94195.0,0.0008625],[94191.0,0.09505254]],[[94201.0,0.00744144],[94202.0,0.212309],[94204.0,0.212306],[94208.0,0.212296],[94218.0,0.002]]]
["bitfinex","BTCUSD",1733235708050,[[94179.0,0.10371259],[94176.0,0.18994891],[94174.0,0.23743873],[94169.0,0.011],[94166.0,0.28464529]],[[94180.0,0.212359],[94185.0,0.212348],[94186.0,0.002],[94195.0,0.001],[94205.0,0.212304]]]
["bitfinex","BTCUSD",1733235719284,[[94191.0,1.3714068],[94187.0,0.212343],[94186.0,0.1114],[94184.0,0.212348],[94180.0,0.23436209]],[[94192.0,0.0027246],[94229.0,0.212249],[94233.0,0.21224],[94241.0,0.213222]]]
["bitfinex","BTCUSD",1733235761594,[[94213.0,0.10371259],[94211.0,0.09455228],[94209.0,0.14182843],[94206.0,0.18910457],[94204.0,0.23638072]],[[94214.0,0.00041207],[94219.0,0.212273],[94227.0,0.00058832],[94340.0,0.14017552],[94342.0,0.1869007]]]
["bitfinex","BTCUSD",1733235799939,[[94078.0,0.10471259],[94077.0,0.02836285],[94070.0,0.00192147],[94066.0,0.0805],[94065.0,0.0458]],[[94079.0,0.21312516],[94081.0,0.212583],[94085.0,0.212575],[94093.0,0.212555],[94102.0,0.2]]]
["bitfinex","BTCUSD",1733235812420,[[94078.0,0.00793414],[94077.0,0.02713078],[94070.0,4e-05],[94068.0,0.00188137],[94067.0,0.0803]],[[94079.0,0.00153816],[94102.0,0.00235172],[94103.0,0.54009937],[94104.0,0.2],[94105.0,0.004257]]]
["bitfinex","BTCUSD",1733235850846,[[94143.0,0.58832703],[94142.0,0.049],[94141.0,0.076],[94139.0,0.21245],[94138.0,0.62480737]],[[94144.0,0.0017218],[94163.0,0.212399],[94166.0,9.863e-05],[94167.0,0.212389],[94173.0,0.0017262]]]
["bitfinex","BTCUSD",1733235861736,[[94100.0,4e-05],[94079.0,0.09731236],[94077.0,0.02713078],[94075.0,0.09492612],[94072.0,0.14251112]],[[94101.0,0.29193563],[94103.0,0.54009937],[94104.0,0.2],[94107.0,0.62505],[94162.0,0.14099857]]]
["bitfinex","BTCUSD",1733235882604,[[94119.0,0.63122762],[94117.0,0.212501],[94116.0,0.212502],[94112.0,0.63335595],[94100.0,0.234323]],[[94120.0,0.00103802],[94144.0,0.0017218],[94148.0,0.212432],[94152.0,0.212422],[94159.0,0.00068497]]]
["bitfinex","BTCUSD",1733235919808,[[94308.0,0.45556531],[94307.0,0.212071],[94306.0,0.0767],[94305.0,0.2],[94303.0,0.212081]],[[94309.0,8.871e-05],[94332.0,0.212018],[94336.0,0.212009],[94343.0,0.0762],[94344.0,0.0091979]]]
["bitfinex","BTCUSD",1733235960346,[[94317.0,0.0947971],[94313.0,0.14215161],[94312.0,0.18953548],[94310.0,0.0017188],[94309.0,0.23691884]],[[94318.0,0.0091979],[94326.0,0.212031],[94331.0,0.21202],[94340.0,0.2],[94346.0,0.2]]]
["bitfinex","BTCUSD",1733235975040,[[94312.0,0.11883665],[94311.0,0.0017234],[94310.0,0.0017188],[94309.0,3.6e-07],[94301.0,0.01058956]],[[94313.0,0.2212579],[94316.0,0.212053],[94317.0,0.212051],[94330.0,0.212022],[94336.0,0.3283]]]
["bitfinex","BTCUSD",1733236013079,[[94321.0,0.10471259],[94308.0,0.00082966],[94305.0,0.212075],[94304.0,0.09473034],[94301.0,0.14209551]],[[94323.0,0.212037],[94328.0,0.212026],[94329.0,0.0091979],[94345.0,0.00017623],[94354.0,0.211968]]]
["bitfinex","BTCUSD",1733236024802,[[94344.0,0.003],[94312.0,0.0779],[94305.0,0.0945393],[94304.0,0.212079],[94303.0,0.01048846]],[[94345.0,0.00937413],[94347.0,0.00234507],[94348.0,0.15],[94349.0,0.42396],[94350.0,0.0454]]]
["bitfinex","BTCUSD",1733236065666,[[94442.0,0.12398455],[94441.0,0.10471259],[94438.0,0.06368],[94434.0,0.211786],[94430.0,0.211795]],[[94450.0,0.211752],[94452.0,0.0091979],[94461.0,0.0143506],[94476.0,0.259894],[94479.0,0.2]]]
["bitfinex","BTCUSD",1733236106434,[[94308.0,0.0028605],[94303.0,0.003],[94289.0,0.00083096],[94288.0,0.212113],[94284.0,5.876e-05]],[[94309.0,0.41091484],[94310.0,0.212066],[94315.0,0.289357],[94317.0,0.0473],[94326.0,0.2]]]
["bitfinex","BTCUSD",1733236124187,[[94308.0,0.33859541],[94306.0,0.212074],[94305.0,0.212077],[94297.0,0.341494],[94296.0,0.13990595]],[[94309.0,0.21428067],[94313.0,0.001724],[94326.0,0.26009405],[94329.0,0.212026],[94354.0,0.211967]]]
["bitfinex","BTCUSD",1733236164028,[[94344.0,0.09072363],[94319.0,0.23752397]],[[94345.0,0.40909405],[94347.0,0.211984],[94351.0,0.260975],[94354.0,0.211969]]]
["bitfinex","BTCUSD",1733236176450,[[94308.0,0.00644746],[94306.0,0.212074],[94302.0,0.212083],[94295.0,0.09518997],[94293.0,0.14278075]],[[94309.0,0.37807405],[94314.0,0.199],[94334.0,0.0496],[94335.0,0.0782],[94338.0,0.2]]]
["bitfinex","BTCUSD",1733236219665,[[94329.0,0.10474225],[94314.0,0.09482044],[94312.0,0.18973184],[94309.0,0.14229918],[94302.0,0.2371648]],[[94330.0,0.51380664],[94331.0,0.15],[94333.0,0.362014],[94341.0,0.082]]]
["bitfinex","BTCUSD",1733236243828,[[94260.0,0.09432696],[94256.0,0.14149045],[94253.0,0.18874407],[94252.0,0.7],[94251.0,0.23593009]],[[94263.0,0.199],[94265.0,0.424335],[94267.0,0.318246]]]
["bitfinex","BTCUSD",1733236268629,[[94136.0,0.00103825],[94110.0,0.09437043],[94105.0,0.000862],[94100.0,4e-05],[94086.0,0.28319793]],[[94137.0,0.81711693],[94138.0,0.212454],[94139.0,0.212452],[94144.0,0.212442],[94145.0,0.02142177]]]
["bitfinex","BTCUSD",1733236285242,[[94077.0,0.0352101],[94051.0,0.212648],[94044.0,0.212665],[94041.0,0.0008613],[94040.0,0.00356064]],[[94078.0,0.46724738],[94079.0,0.212588],[94083.0,0.212578],[94084.0,0.212577],[94090.0,0.412562]]]
["bitfinex","BTCUSD",1733236323741,[[94077.0,0.0860722],[94075.0,0.212595],[94074.0,0.212596],[94069.0,0.212608],[94053.0,0.0951293]],[[94078.0,0.53070316],[94089.0,0.19643936],[94091.0,0.21256],[94099.0,0.212543],[94104.0,0.2]]]
["bitfinex","BTCUSD",1733236336605,[[94108.0,0.09482119],[94103.0,0.14250397],[94099.0,0.1900053],[94095.0,0.23750662],[94081.0,0.212581]],[[94109.0,0.37385179],[94110.0,0.15],[94112.0,0.493212],[94116.0,0.212503],[94118.0,0.42336259]]]
["bitfinex","BTCUSD",1733236374553,[[94077.0,0.22282638],[94074.0,0.14196924],[94073.0,0.212599],[94071.0,0.40189589],[94070.0,4e-05]],[[94078.0,0.30553889],[94092.0,0.21256],[94095.0,0.16133279],[94096.0,0.212549],[94098.0,0.2]]]
["bitfinex","BTCUSD",1733236387952,[[94077.0,0.02347126],[94051.0,0.12832482],[94050.0,5e-05],[94048.0,0.212655],[94044.0,0.212665]],[[94078.0,0.82830485],[94080.0,0.212585],[94084.0,0.425154],[94087.0,0.36190561],[94096.0,0.212548]]]
["bitfinex","BTCUSD",1733236444077,[[94025.0,0.0328614],[94024.0,0.212709],[94020.0,0.21272],[94014.0,0.42191489],[94010.0,0.23500255]],[[94026.0,0.001],[94041.0,0.37168877],[94043.0,0.1878083],[94050.0,0.0497],[94052.0,0.0762]]]
["bitfinex","BTCUSD",1733236486741,[[93827.0,0.04915567],[93826.0,0.0008618],[93814.0,0.0008618],[93811.0,0.2],[93800.0,0.14855]],[[93828.0,0.99491638],[93831.0,0.21315],[93838.0,0.19555116],[93839.0,0.213132],[93840.0,0.36279772]]]
["bitfinex","BTCUSD",1733236503236,[[93781.0,0.0001126],[93780.0,4.9683472],[93779.0,0.39107],[93767.0,0.00229814],[93766.0,0.05982793]],[[93788.0,0.10471259],[93793.0,0.22411809],[93800.0,0.19555116],[93801.0,0.02987835],[93810.0,0.36279772]]]
["bitfinex","BTCUSD",1733236539312,[[94096.0,0.21137085],[94072.0,0.2],[94069.0,0.412608],[94063.0,0.0832],[94045.0,0.212662]],[[94097.0,0.18004738],[94100.0,0.36279772],[94118.0,0.06745116],[94132.0,0.2],[94134.0,0.00784468]]]
["bitfinex","BTCUSD",1733236559578,[[94096.0,0.2],[94078.0,0.03947126]],[[94098.0,0.00017643],[94120.0,0.36279772]]]
["bitfinex","BTCUSD",1733236586933,[[94007.0,0.21275],[94006.0,0.0338547],[94000.0,4e-05],[93997.0,0.49197149],[93996.0,0.0018829]],[[94014.0,0.31918637],[94035.0,0.0824],[94046.0,0.212662]]]
["bitfinex","BTCUSD",1733236598762,[[94049.0,0.212655],[94048.0,0.05262712],[94044.0,0.212664],[94043.0,0.212666]],[[94051.0,0.0017208],[94056.0,0.001],[94065.0,0.09832029],[94070.0,0.57540472],[94071.0,0.076]]]
["bitfinex","BTCUSD",1733236636019,[[93981.0,0.36782807],[93971.0,0.212831],[93966.0,0.28523109],[93956.0,0.42127123]],[[93994.0,0.21278],[93997.0,0.46111801],[93999.0,0.001],[94000.0,0.0759],[94015.0,0.06745116]]]
["bitfinex","BTCUSD",1733236649627,[[93981.0,0.00138421],[93970.0,0.0027443],[93963.0,0.2137098],[93960.0,0.14234187],[93955.0,0.14239009]],[[93983.0,0.212804],[93985.0,0.212801],[93991.0,0.212787],[94000.0,0.212766],[94026.0,0.212707]]]
["bitfinex","BTCUSD",1733236689766,[[94116.0,0.1880466]],[[94163.0,0.09690595],[94164.0,0.212397],[94173.0,0.212375],[94177.0,0.00188204],[94180.0,0.36279772]]]
["bitfinex","BTCUSD",1733236704815,[[94211.0,0.003],[94176.0,0.01052669],[94168.0,0.212385],[94152.0,0.0489],[94144.0,0.412439]],[[94212.0,0.18679463],[94213.0,0.212286],[94215.0,0.212282],[94218.0,0.4],[94221.0,0.212266]]]
["bitfinex","BTCUSD",1733236739683,[[94206.0,0.212298],[94199.0,0.00527161],[94197.0,0.212319],[94185.0,0.0795],[94150.0,0.36279772]],[[94220.0,0.36279772],[94234.0,0.0814],[94241.0,0.2],[94243.0,0.2488],[94250.0,0.06745116]]]
["bitfinex","BTCUSD",1733236780072,[[94375.0,0.02739507],[94374.0,0.02739507],[94373.0,0.02739507],[94372.0,0.02739507],[94371.0,0.02739507]],[[94376.0,0.15],[94377.0,0.211916],[94378.0,0.211913],[94381.0,0.211909],[94382.0,0.0753]]]
["bitfinex","BTCUSD",1733236797091,[[94464.0,0.23078504],[94463.0,0.23906948],[94462.0,0.02734848],[94461.0,0.23907348],[94460.0,0.16788141]],[[94465.0,0.00103566],[94470.0,0.0140821],[94483.0,0.211679],[94487.0,0.21167],[94506.0,0.2]]]
["bitfinex","BTCUSD",1733236835513,[[94649.0,0.02178201],[94648.0,0.02178201],[94647.0,0.02178201],[94646.0,0.02178201],[94590.0,0.200053]],[[94650.0,0.25471259],[94651.0,0.211302],[94653.0,0.211299],[94656.0,0.211291],[94658.0,0.0822]]]
["bitfinex","BTCUSD",1733236848729,[[94612.0,0.10471259],[94611.0,0.211389],[94596.0,0.0018705],[94595.0,0.1271],[94587.0,0.2]],[[94625.0,0.15],[94627.0,0.211358],[94635.0,0.21134],[94648.0,0.21131],[94653.0,0.5476]]]
["bitfinex","BTCUSD",1733236883779,[[94643.0,0.00187002],[94633.0,0.0774],[94617.0,0.211378],[94616.0,0.2],[94614.0,0.2]],[[94672.0,0.5476],[94676.0,0.211248],[94681.0,0.2],[94683.0,0.2],[94716.0,0.05295683]]]
["bitfinex","BTCUSD",1733236903552,[[94692.0,0.0465],[94691.0,0.10658147],[94690.0,0.211214],[94685.0,0.411224],[94680.0,0.411237]],[[94700.0,0.00103725],[94710.0,0.211172],[94727.0,0.211133],[94744.0,0.2],[94746.0,0.2]]]
["bitfinex","BTCUSD",1733236945046,[[94719.0,0.00058599],[94718.0,0.001721],[94711.0,0.00060697],[94689.0,0.411216],[94686.0,0.2]],[[94728.0,0.38545353],[94730.0,0.35693494],[94733.0,0.21112],[94751.0,0.2],[94754.0,0.211074]]]
["bitfinex","BTCUSD",1733236955653,[[94731.0,0.00060684],[94718.0,0.18580922],[94705.0,0.13806616],[94704.0,0.30024049],[94686.0,0.40772665]],[[94743.0,0.674037],[94745.0,0.211093],[94750.0,0.211081],[94753.0,0.35693494]]]
["bitfinex","BTCUSD",1733236999792,[[94670.0,0.10471259],[94669.0,0.13827532],[94668.0,0.0466],[94667.0,0.18436709],[94660.0,0.2]],[[94680.0,0.23220104],[94682.0,0.01104002],[94701.0,0.211191],[94713.0,0.2],[94714.0,0.211163]]]
["bitfinex","BTCUSD",1733237012144,[[94754.0,0.10658025],[94751.0,0.211078],[94742.0,0.0461],[94741.0,0.2],[94738.0,0.2]],[[94779.0,0.211018],[94783.0,0.211008],[94788.0,0.210998],[94790.0,0.45701297],[94800.0,0.0008609]]]
["bitfinex","BTCUSD",1733237051949,[[94791.0,0.13708425],[94788.0,0.18277901],[94786.0,0.22847376],[94778.0,0.32286851],[94770.0,0.68532695]],[[94797.0,0.210977],[94798.0,0.001],[94800.0,0.35621757],[94815.0,0.210938],[94821.0,0.175]]]
["bitfinex","BTCUSD",1733237096892,[[94820.0,0.10657897],[94819.0,0.210928],[94815.0,0.47100102],[94809.0,0.2],[94807.0,0.002]],[[94821.0,0.02439591],[94835.0,0.0008614],[94840.0,0.2313981],[94843.0,0.210875],[94876.0,0.2]]]
["bitfinex","BTCUSD",1733237109060,[[94893.0,0.30471259],[94892.0,0.210765],[94891.0,0.19628209],[94889.0,0.0635],[94887.0,0.210776]],[[94894.0,0.00103674],[94917.0,0.210711],[94920.0,0.2313981],[94921.0,0.00371791],[94928.0,0.210747]]]
["bitfinex","BTCUSD",1733237151506,[[95015.0,0.10583313],[94980.0,0.0017944],[94979.0,0.2],[94974.0,0.210583],[94972.0,0.0499]],[[95016.0,0.21049],[95018.0,0.210486],[95022.0,0.210479],[95035.0,0.41045],[95036.0,0.2]]]
["bitfinex","BTCUSD",1733237165729,[[94933.0,0.10471259],[94927.0,0.210687],[94925.0,0.00058494],[94923.0,0.27536293],[94921.0,0.210701]],[[94946.0,0.00432674],[94954.0,0.421257],[94959.0,0.210618],[94966.0,0.02],[94969.0,0.15]]]
["bitfinex","BTCUSD",1733237191365,[[94955.0,0.10471259],[94953.0,0.00039802],[94945.0,0.210646],[94942.0,0.0773],[94941.0,0.006]],[[94969.0,0.03150128],[94976.0,0.210581],[94980.0,0.36057],[94988.0,0.210552],[94990.0,0.3551964]]]
["bitfinex","BTCUSD",1733237215438,[[95010.0,0.10471259],[95004.0,0.0484],[95000.0,0.210525],[94996.0,0.210533],[94992.0,0.16849872]],[[95023.0,0.03150128],[95034.0,0.210451],[95036.0,0.0008634],[95039.0,0.21044],[95125.0,0.06671298]]]
["bitfinex","BTCUSD",1733237260485,[[94940.0,0.18436129],[94936.0,0.006],[94935.0,0.00231325],[94933.0,0.23037312],[94926.0,0.210689]],[[94953.0,0.00233024],[94955.0,0.15],[94970.0,0.35524049],[94971.0,0.2],[94978.0,0.410576]]]
["bitfinex","BTCUSD",1733237270480,[[94935.0,0.11002584],[94922.0,0.3272485]],[[94988.0,0.2]]]
["bitfinex","BTCUSD",1733237312993,[[95034.0,0.14471259],[95033.0,0.00058785],[95030.0,0.0765],[95028.0,0.00027562],[95027.0,0.39417752]],[[95035.0,0.0028629],[95044.0,0.210429],[95048.0,0.210421],[95054.0,0.210407],[95068.0,0.2]]]
["bitfinex","BTCUSD",1733237324024,[[95081.0,0.00058785],[95074.0,0.27624501],[95068.0,0.005],[95066.0,0.40789302],[95049.0,0.52141804]],[[95082.0,0.210344],[95083.0,0.00232702],[95084.0,0.21134],[95091.0,0.210326],[95098.0,0.210309]]]
["bitfinex","BTCUSD",1733237366970,[[95034.0,1.90143679],[95033.0,0.00059432],[95032.0,0.0488],[95030.0,0.0757],[95026.0,0.18388698]],[[95036.0,0.210446],[95037.0,0.210444],[95054.0,0.0008621]]]
["bitfinex","BTCUSD",1733237409225,[[95161.0,0.41052981],[95159.0,0.00059432],[95157.0,0.07919887],[95154.0,0.0825],[95148.0,0.27664672]],[[95163.0,0.210166],[95166.0,0.21016],[95174.0,0.03],[95180.0,0.56486177],[95188.0,0.2]]]
["bitfinex","BTCUSD",1733237418893,[[95544.0,0.2],[95538.0,0.00059432],[95513.0,0.2],[95510.0,0.2],[95509.0,0.209403]],[[95548.0,0.35387057],[95558.0,0.025],[95559.0,0.002],[95569.0,0.002],[95580.0,0.2]]]
["bitfinex","BTCUSD",1733237458987,[[95413.0,0.1749078],[95409.0,0.21817988],[95401.0,0.0017256],[95396.0,0.2623601],[95390.0,0.209665]],[[95418.0,0.00059243],[95424.0,0.209592],[95427.0,0.2]]]
["bitfinex","BTCUSD",1733237469823,[[95324.0,0.63476165],[95321.0,0.0771],[95315.0,0.04616],[95303.0,0.06293],[95299.0,0.209864]],[[95353.0,1.0215674],[95359.0,0.2],[95360.0,0.419462],[95364.0,0.209722],[95451.0,1.75]]]
["bitfinex","BTCUSD",1733237493124,[[95300.0,0.916097],[95289.0,0.0494],[95266.0,0.0143555],[95261.0,0.209948],[95257.0,0.288656]],[[95301.0,0.79852981],[95305.0,0.209852],[95306.0,0.20985],[95315.0,0.20983],[95319.0,0.2104138]]]
["bitfinex","BTCUSD",1733237525750,[[95300.0,0.0501497],[95266.0,0.0143555],[95254.0,0.21182161],[95253.0,0.0455],[95239.0,0.22962746]],[[95301.0,1.1364124],[95303.0,0.209857],[95307.0,0.20985],[95308.0,0.2],[95310.0,0.2]]]
["bitfinex","BTCUSD",1733237565674,[[95320.0,0.00190337],[95299.0,0.01641268],[95277.0,0.22723227],[95270.0,0.0829],[95268.0,0.27267873]],[[95321.0,0.4618214],[95323.0,0.209814],[95327.0,0.209805],[95328.0,0.209804],[95330.0,0.0825]]]
["bitfinex","BTCUSD",1733237579302,[[95266.0,0.0160833],[95235.0,0.0785274],[95230.0,0.210016],[95228.0,0.0017272],[95225.0,0.210028]],[[95267.0,1.13707879],[95270.0,0.209931],[95273.0,0.409923],[95275.0,0.2],[95276.0,0.042049]]]
["bitfinex","BTCUSD",1733237623114,[[95382.0,0.10656815],[95381.0,0.209685],[95377.0,0.209691],[95375.0,0.209697],[95371.0,0.1203903]],[[95383.0,0.0005926],[95389.0,0.0008626],[95395.0,0.0008642],[95406.0,0.09842876],[95410.0,0.209623]]]
["bitfinex","BTCUSD",1733237634534,[[95319.0,0.08297314],[95317.0,0.00185672],[95316.0,0.0484],[95315.0,0.209829],[95307.0,0.22914425]],[[95334.0,0.209788],[95335.0,0.29842876],[95342.0,0.0214756],[95369.0,0.4],[95375.0,0.2097]]]
["bitfinex","BTCUSD",1733237685296,[[95300.0,0.12715698],[95285.0,0.2116214],[95281.0,0.209904],[95273.0,0.23035124],[95266.0,0.2260213]],[[95301.0,0.0889811],[95302.0,0.2],[95304.0,0.209856],[95309.0,0.209844],[95320.0,0.22977169]]]
["bitfinex","BTCUSD",1733237722600,[[95316.0,0.209826],[95311.0,0.0766],[95309.0,0.0474],[95307.0,0.209846],[95294.0,0.1110189]],[[95329.0,0.00074777],[95330.0,0.0889811],[95333.0,0.35],[95334.0,0.31450059],[95339.0,0.209779]]]
["bitfinex","BTCUSD",1733237733777,[[95261.0,0.00358439],[95253.0,0.0757],[95246.0,0.1585189],[95240.0,0.22877469],[95238.0,0.209998]],[[95280.0,0.0213886],[95281.0,0.2889811],[95284.0,0.10471259],[95288.0,0.20989],[95300.0,0.22877469]]]
["bitfinex","BTCUSD",1733237777018,[[95380.0,0.22286336],[95375.0,0.209697],[95374.0,0.209699],[95358.0,0.2],[95356.0,0.2]],[[95381.0,0.0008635],[95389.0,0.0008626],[95397.0,0.00161107],[95399.0,0.15],[95400.0,0.209644]]]
["bitfinex","BTCUSD",1733237789134,[[95429.0,0.01226172],[95422.0,0.209594],[95411.0,0.2],[95398.0,0.33683382],[95379.0,0.61665761]],[[95437.0,0.21030977],[95438.0,0.00145588],[95442.0,0.209551],[95457.0,0.209519],[95463.0,0.18773828]]]
["bitfinex","BTCUSD",1733237829834,[[95442.0,0.24545455],[95438.0,0.20956],[95430.0,0.2],[95421.0,0.409596],[95384.0,0.634695]],[[95443.0,0.0008624],[95464.0,0.209504],[95477.0,0.0008624],[95481.0,0.15],[95483.0,0.2]]]
["bitfinex","BTCUSD",1733237863118,[[95387.0,0.18619398],[95385.0,0.209676],[95384.0,0.209677],[95383.0,0.0476],[95378.0,0.209691]],[[95406.0,0.209631],[95410.0,0.00074777],[95425.0,0.15],[95426.0,0.209587],[95532.0,0.1397926]]]
["bitfinex","BTCUSD",1733237884318,[[95379.0,5.1e-07],[95348.0,0.00432447],[95335.0,0.18266191],[95332.0,0.001723],[95331.0,0.22831382]],[[95380.0,0.66007512],[95382.0,0.209683],[95387.0,0.209673],[95389.0,0.0468],[95442.0,0.5476]]]
["bitfinex","BTCUSD",1733237897257,[[95387.0,0.22935717],[95384.0,0.209],[95378.0,0.27399287],[95376.0,0.082],[95369.0,0.61425355]],[[95388.0,0.209669],[95389.0,0.001],[95390.0,0.209666],[95393.0,0.00074777],[95394.0,0.21041392]]]
["bitfinex","BTCUSD",1733237935525,[[95492.0,0.19428679],[95477.0,0.209473],[95471.0,0.209486],[95470.0,0.2],[95297.0,0.6310309]],[[95493.0,0.359439],[95498.0,0.209429],[95500.0,0.209424],[95501.0,0.00026374],[95505.0,0.0143555]]]
["bitfinex","BTCUSD",1733237946917,[[95442.0,0.00899441],[95439.0,0.19428679],[95428.0,0.209581],[95425.0,0.00185443],[95424.0,0.20959]],[[95443.0,0.002],[95445.0,0.15],[95446.0,0.209542],[95447.0,0.209541],[95451.0,0.209532]]]
["bitfinex","BTCUSD",1733237991027,[[95400.0,0.1938519],[95394.0,0.03564541],[95386.0,1.095122],[95385.0,0.001725],[95380.0,0.419373]],[[95404.0,0.419269],[95408.0,0.02665897],[95409.0,0.1708038],[95410.0,0.35150356],[95430.0,0.0061481]]]
["bitfinex","BTCUSD",1733238036987,[[95373.0,0.1934519],[95364.0,0.209721],[95361.0,0.209727],[95356.0,0.209739],[95346.0,0.2]],[[95380.0,0.209689],[95384.0,0.00092482],[95388.0,0.209671],[95389.0,0.02671402],[95402.0,0.0065481]]]
["bitfinex","BTCUSD",1733238051433,[[95457.0,0.21137184],[95456.0,0.10471259],[95452.0,0.209527],[95441.0,0.209552],[95440.0,0.02623368]],[[95478.0,0.15],[95480.0,0.00104008],[95481.0,0.2],[95483.0,0.2],[95491.0,0.0008628]]]
["bitfinex","BTCUSD",1733238091922,[[95558.0,0.10471259],[95557.0,0.00185196],[95556.0,0.209299],[95552.0,0.209308],[95551.0,0.13493613]],[[95559.0,0.00855],[95568.0,0.0008632],[95573.0,6e-05],[95574.0,0.2],[95575.0,0.18023563]]]
["bitfinex","BTCUSD",1733238104104,[[95584.0,0.01220073],[95569.0,0.33172468],[95568.0,0.13620725],[95567.0,0.18160967],[95566.0,0.209278]],[[95585.0,0.209237],[95588.0,0.15],[95589.0,0.20923],[95592.0,0.209223],[95599.0,0.00017667]]]
["bitfinex","BTCUSD",1733238149611,[[95657.0,0.10471259],[95656.0,0.002],[95655.0,0.001],[95650.0,0.0009948],[95636.0,0.00185038]],[[95668.0,0.209056],[95669.0,0.00458903],[95670.0,0.23610657],[95683.0,0.0763],[95690.0,0.27647546]]]
["bitfinex","BTCUSD",1733238179836,[[95667.0,0.0046214],[95661.0,0.0017216],[95655.0,0.000994],[95639.0,0.06289],[95638.0,0.00185014]],[[95668.0,0.36136867],[95669.0,0.0008607],[95671.0,0.20905],[95672.0,0.02617076],[95674.0,0.209045]]]
["bitfinex","BTCUSD",1733238204582,[[95667.0,0.10656255],[95661.0,0.02058345],[95660.0,0.209073],[95650.0,0.50217607],[95646.0,0.2]],[[95668.0,0.00058819],[95694.0,0.02650916],[95702.0,0.00231221],[95708.0,0.02115527],[95712.0,0.2]]]
["bitfinex","BTCUSD",1733238220890,[[95661.0,0.0129965],[95654.0,0.0017266],[95651.0,0.0017258],[95647.0,0.18253254],[95642.0,0.22814697]],[[95662.0,0.00231298],[95663.0,0.209067],[95666.0,0.20906],[95668.0,0.00145149],[95669.0,0.15]]]
["bitfinex","BTCUSD",1733238260773,[[95615.0,0.0017268],[95614.0,0.0009],[95611.0,0.00759338],[95610.0,0.0017266],[95604.0,0.13641472]],[[95616.0,0.85684948],[95617.0,0.209168],[95620.0,0.02702521],[95622.0,0.209156],[95625.0,0.43602707]]]
["bitfinex","BTCUSD",1733238276244,[[95577.0,0.003],[95573.0,0.13613234],[95571.0,0.0027218],[95568.0,0.1814287],[95566.0,0.02043484]],[[95587.0,0.00249122],[95590.0,0.22687607],[95599.0,0.02058149],[95605.0,0.2],[95609.0,0.15]]]
["bitfinex","BTCUSD",1733238313178,[[95643.0,0.00058855],[95640.0,0.13410636],[95634.0,0.17877296],[95626.0,0.27071275],[95622.0,0.39972429]],[[95644.0,0.209108],[95647.0,0.002],[95658.0,0.00231313],[95667.0,0.10471259],[95670.0,0.15]]]
["bitfinex","BTCUSD",1733238327015,[[95674.0,0.21089265],[95673.0,0.10471259],[95671.0,0.14071321],[95669.0,0.17950073],[95666.0,0.209059]],[[95683.0,0.00058808],[95698.0,0.00431206],[95702.0,0.2098471],[95706.0,0.208973],[95711.0,0.208962]]]
["bitfinex","BTCUSD",1733238369113,[[95678.0,0.001726],[95667.0,0.22668404],[95665.0,0.209061],[95661.0,0.20907],[95560.0,0.62367294]],[[95684.0,0.002],[95690.0,0.00231234],[95691.0,0.209007],[95696.0,0.208995],[95702.0,0.0008631]]]
["bitfinex","BTCUSD",1733238412448,[[95855.0,0.00184625],[95854.0,0.16751259],[95851.0,0.208656],[95848.0,0.003],[95844.0,0.208671]],[[95861.0,0.00144996],[95871.0,0.0008624],[95874.0,0.208607],[95878.0,0.2086],[95890.0,0.0762]]]
["bitfinex","BTCUSD",1733238424473,[[95870.0,0.02320178],[95843.0,0.0764],[95840.0,0.20868],[95837.0,0.0496],[95763.0,0.30035023]],[[95871.0,0.00017627],[95874.0,0.208608],[95884.0,0.208587],[95896.0,0.208559],[95901.0,0.15]]]
["bitfinex","BTCUSD",1733238474427,[[95955.0,0.58713279],[95954.0,0.2],[95953.0,0.082],[95952.0,0.31341811],[95951.0,0.208438]],[[95956.0,0.0008607],[95957.0,0.00118601],[95959.0,2.002],[95962.0,6e-05],[95967.0,0.0008614]]]
["bitfinex","BTCUSD",1733238488763,[[95954.0,0.1347519],[95953.0,0.10018516],[95952.0,0.2],[95951.0,0.408438],[95950.0,0.07243142]],[[95956.0,0.0008607],[95957.0,0.00118601],[95959.0,2.002],[95962.0,6e-05],[95969.0,0.002]]]
["bitfinex","BTCUSD",1733238529981,[[95944.0,0.1259],[95943.0,0.2017262],[95939.0,0.2],[95938.0,0.208466],[95929.0,0.208485]],[[95959.0,1.5095674],[95963.0,0.208413],[95968.0,0.208404],[95979.0,0.002],[95981.0,0.0143555]]]
["bitfinex","BTCUSD",1733238551389,[[95886.0,0.00017618],[95874.0,0.00970345],[95870.0,0.19815939],[95864.0,0.2],[95859.0,0.0017214]],[[95887.0,0.209578],[95889.0,0.208574],[95892.0,0.208567],[95899.0,0.208554],[95902.0,0.00184061]]]
["bitfinex","BTCUSD",1733238596971,[[95874.0,0.10571139],[95871.0,0.04612067],[95869.0,0.2],[95865.0,0.0484],[95837.0,0.33439485]],[[95875.0,0.417211],[95881.0,0.208592],[95895.0,0.00258775],[95901.0,0.208549],[95909.0,0.041782]]]
["bitfinex","BTCUSD",1733238612957,[[95886.0,0.30471259],[95878.0,0.2],[95876.0,0.13440924],[95873.0,0.17921233],[95872.0,0.0806]],[[95887.0,0.20875418],[95889.0,0.208575],[95892.0,0.208568],[95895.0,0.010447],[95898.0,0.208555]]]
["bitfinex","BTCUSD",1733238658822,[[95861.0,0.10471259],[95860.0,0.02695941],[95858.0,0.195],[95856.0,0.2],[95855.0,0.0762]],[[95877.0,0.0008638],[95887.0,0.2568637],[95893.0,0.2605],[95894.0,0.005],[95905.0,1.2]]]
["bitfinex","BTCUSD",1733238676386,[[95937.0,1e-08],[95931.0,0.01597763],[95929.0,0.08230007],[95910.0,0.02071791],[95877.0,0.33319517]],[[95938.0,0.02070537],[95943.0,0.05516716],[95944.0,0.0008637],[95963.0,0.15],[95970.0,0.19999997]]]
["bitfinex","BTCUSD",1733238719527,[[96054.0,0.10471259],[96042.0,0.00184248],[96027.0,0.06261],[96026.0,0.0761],[96024.0,0.1099]],[[96073.0,0.0018449],[96074.0,0.00017595],[96077.0,0.04094516],[96079.0,0.002],[96082.0,0.35]]]
["bitfinex","BTCUSD",1733238767025,[[96048.0,0.0017216],[96031.0,0.13581773],[96029.0,0.17986437],[96025.0,0.22479772],[96017.0,0.047]],[[96063.0,0.2],[96067.0,0.19999997],[96071.0,0.15],[96072.0,0.10701572],[96073.0,0.01460073]]]
["bitfinex","BTCUSD",1733238784402,[[96048.0,0.0017216],[96040.0,0.0017214],[96036.0,0.13497572],[96033.0,0.00091961],[96031.0,0.17996763]],[[96063.0,0.005],[96066.0,0.2],[96067.0,0.19999997],[96069.0,0.00230317],[96075.0,0.02785066]]]
["bitfinex","BTCUSD",1733238823873,[[96065.0,0.10471259],[96056.0,0.00091855],[96050.0,0.1251],[96049.0,0.0017216],[96042.0,0.208241]],[[96073.0,0.2],[96074.0,0.23499294],[96075.0,0.0008608],[96077.0,0.01539205],[96092.0,0.208194]]]
["bitfinex","BTCUSD",1733238836990,[[96118.0,0.52958713],[96116.0,0.56661109],[96112.0,0.208088],[96109.0,0.15005606],[96082.0,0.30299594]],[[96129.0,0.002],[96143.0,0.00855],[96159.0,0.20248083],[96163.0,0.207981],[96167.0,0.207972]]]
["bitfinex","BTCUSD",1733238871351,[[96008.0,0.00190121],[95987.0,0.04427155],[95983.0,0.0017252],[95973.0,0.00184384],[95964.0,0.13377595]],[[96011.0,0.10471259],[96012.0,0.02125815],[96015.0,0.00138454],[96021.0,0.004],[96022.0,0.2]]]
["bitfinex","BTCUSD",1733238899683,[[95990.0,0.04427155],[95985.0,0.0494],[95984.0,0.00184372],[95979.0,0.208377],[95976.0,0.208383]],[[96009.0,0.15],[96010.0,0.23435549],[96011.0,0.20831],[96014.0,0.208303],[96023.0,0.208283]]]
["bitfinex","BTCUSD",1733238951187,[[96009.0,0.03380571],[95994.0,0.00184323],[95985.0,0.208365],[95983.0,0.00231038],[95979.0,0.2]],[[96012.0,0.208307],[96036.0,0.02072254],[96040.0,0.208247],[96047.0,0.2784],[96085.0,0.05224389]]]
["bitfinex","BTCUSD",1733238962206,[[96113.0,0.10563229],[96112.0,0.2],[96110.0,0.2],[96094.0,0.13334119],[96090.0,0.17778826]],[[96115.0,0.00103944],[96120.0,0.0008631],[96150.0,0.000497],[96168.0,0.00316233],[96309.0,1.71739111]]]
["bitfinex","BTCUSD",1733239003083,[[96101.0,0.22230761],[96090.0,0.08921207],[96087.0,0.13386105],[96085.0,0.26933816],[96084.0,0.1802062]],[[96102.0,0.13328782],[96103.0,0.63841622],[96105.0,0.208106],[96110.0,0.2089563],[96112.0,0.2]]]
["bitfinex","BTCUSD",1733239019226,[[96092.0,0.13368583],[96090.0,0.17823298],[96087.0,0.22290178],[96085.0,0.0116846],[96084.0,0.0793248]],[[96093.0,0.10571259],[96094.0,0.13328782],[96100.0,0.02618615],[96109.0,0.22841424],[96119.0,0.108]]]
["bitfinex","BTCUSD",1733239066961,[[96140.0,0.00119597],[96109.0,0.208095],[96106.0,0.00927537],[96104.0,0.208105],[96095.0,0.02277341]],[[96141.0,0.20743393],[96144.0,0.208021],[96145.0,0.20802],[96149.0,0.208011],[96150.0,0.20317565]]]
["bitfinex","BTCUSD",1733239107996,[[96140.0,0.006],[96139.0,0.010724],[96133.0,0.270505],[96132.0,0.02063838],[96131.0,0.208049]],[[96149.0,0.001],[96151.0,0.10533554],[96152.0,0.001],[96154.0,7.31e-05],[96159.0,0.0008618]]]
["bitfinex","BTCUSD",1733239120340,[[96141.0,0.006],[96139.0,0.001724],[96133.0,0.208044],[96129.0,0.208053],[96125.0,0.208062]],[[96142.0,0.001],[96149.0,0.00062295],[96150.0,5.0],[96152.0,0.23564083],[96156.0,0.207997]]]
["bitfinex","BTCUSD",1733239159455,[[96085.0,0.00102836],[96044.0,0.001726],[96043.0,0.001726],[96039.0,0.01136342],[96022.0,0.270743]],[[96086.0,0.74396054],[96087.0,0.2],[96088.0,0.02133149],[96090.0,0.208138],[96091.0,0.208136]]]
["bitfinex","BTCUSD",1733239176432,[[96044.0,0.0018844],[96043.0,0.001726],[96041.0,0.0475],[96032.0,0.0828],[96027.0,0.208273]],[[96045.0,0.00563674],[96047.0,0.208232],[96049.0,0.02690655],[96051.0,0.208223],[96053.0,0.208218]]]
["bitfinex","BTCUSD",1733239204138,[[96073.0,0.005],[96071.0,0.0017278],[96065.0,0.0009812],[96060.0,0.208203],[96056.0,0.208211]],[[96090.0,0.10484592],[96093.0,0.02713298],[96097.0,0.04558534],[96102.0,0.208112],[96125.0,0.208062]]]
["bitfinex","BTCUSD",1733239230072,[[96073.0,0.18029166],[96069.0,0.208182],[96066.0,0.00184222],[96065.0,0.34115975],[96064.0,0.002708]],[[96083.0,0.10471259],[96086.0,0.208147],[96088.0,0.208143],[96092.0,0.02668459],[96172.0,0.0152194]]]
["bitfinex","BTCUSD",1733239272713,[[95933.0,0.00420886],[95932.0,0.10471259],[95929.0,0.00184456],[95928.0,0.2782],[95926.0,0.0204587]],[[95946.0,0.005],[95951.0,0.0008661],[95975.0,0.19579114],[95980.0,0.02582069],[95998.0,0.2]]]
["bitfinex","BTCUSD",1733239284721,[[95895.0,0.0775],[95887.0,0.0476],[95880.0,0.2]],[[95926.0,0.34579114],[95944.0,0.11074841],[95946.0,0.02690867],[95949.0,0.22099182],[95950.0,0.2]]]
["bitfinex","BTCUSD",1733239332264,[[96049.0,0.0009937],[96043.0,0.25833035],[96039.0,0.0491],[96032.0,0.06258],[95474.0,0.11305636]],[[96066.0,0.02134857],[96081.0,0.01737302],[96086.0,0.0008606],[96087.0,0.02790141],[96090.0,0.2]]]
["bitfinex","BTCUSD",1733239345373,[[96082.0,0.25747988],[96081.0,0.339156],[96077.0,0.208166],[96076.0,0.02698568],[96069.0,0.02134264]],[[96083.0,0.00017582],[96086.0,0.0008606],[96087.0,0.0008607],[96111.0,0.208093],[96112.0,0.02655533]]]
["bitfinex","BTCUSD",1733239398230,[[96184.0,0.22847988],[96182.0,0.08893352],[96181.0,0.216939],[96180.0,0.207943],[96179.0,0.13340028]],[[96185.0,2e-08],[96198.0,0.0208165],[96210.0,0.00051115],[96212.0,0.02080175],[96227.0,0.208642]]]
["bitfinex","BTCUSD",1733239443623,[[96200.0,0.5944987],[96199.0,0.0017264],[96198.0,0.13400621],[96196.0,0.60982915],[96194.0,0.207911]],[[96201.0,0.06155944],[96219.0,0.00017574],[96222.0,6e-05],[96226.0,0.207845],[96228.0,0.0008609]]]
["bitfinex","BTCUSD",1733239455405,[[96212.0,0.22049322],[96210.0,0.02121607],[96204.0,0.06258],[96201.0,0.0807],[96196.0,0.207908]],[[96213.0,0.0008632],[96220.0,0.207858],[96222.0,6e-05],[96225.0,0.207846],[96226.0,0.02649057]]]
["bitfinex","BTCUSD",1733239499052,[[96351.0,0.10471259],[96350.0,0.070838],[96342.0,0.09870504],[96340.0,0.06258],[96338.0,0.00017556]],[[96361.0,0.207552],[96362.0,0.00060209],[96363.0,0.03496272],[96364.0,0.207547],[96365.0,0.0008631]]]
["bitfinex","BTCUSD",1733239514191,[[96366.0,0.10471259],[96365.0,0.08871071],[96358.0,0.09870504],[96356.0,0.22178462],[96355.0,0.08873068]],[[96370.0,0.207533],[96374.0,0.207525],[96378.0,0.207517],[96383.0,0.10526374],[96387.0,0.00061725]]]
["bitfinex","BTCUSD",1733239555399,[[96291.0,0.20341763],[96290.0,0.00230867],[96279.0,0.284828],[96275.0,0.0457],[96260.0,0.2]],[[96310.0,0.01085023],[96320.0,0.42397333],[96321.0,0.02077142],[96354.0,0.207568],[96407.0,0.0515147]]]
["bitfinex","BTCUSD",1733239562951,[[96365.0,0.09870504],[96361.0,0.0454],[96347.0,0.207582],[96340.0,0.1092],[96334.0,0.2]],[[96398.0,3.0],[96400.0,0.22447033],[96401.0,0.10215746],[96411.0,0.00027754],[96412.0,0.02628663]]]
["bitfinex","BTCUSD",1733239611866,[[96130.0,1e-06],[96115.0,0.0017262],[96102.0,0.0017256],[96089.0,0.0794],[96062.0,0.208197]],[[96131.0,0.53889536],[96133.0,0.208045],[96135.0,0.39921413],[96137.0,0.208036],[96140.0,0.28524094]]]
["bitfinex","BTCUSD",1733239624619,[[96067.0,6.2e-07],[96037.0,0.0008641],[96029.0,0.0143555],[96021.0,0.0778],[95998.0,0.00995484]],[[96068.0,0.90128865],[96070.0,0.208181],[96074.0,0.208174],[96077.0,0.0475],[96104.0,0.00434501]]]
["bitfinex","BTCUSD",1733239666362,[[96062.0,0.0008653],[96054.0,0.4],[96052.0,0.0821],[96050.0,0.208224],[96040.0,0.02058702]],[[96085.0,0.15],[96090.0,0.34600944],[96093.0,0.208133],[96107.0,0.01274415],[96112.0,0.0017306]]]
["bitfinex","BTCUSD",1733239678800,[[96080.0,0.10471259],[96076.0,0.2],[96075.0,0.208168],[96071.0,0.208179],[96070.0,0.13859]],[[96088.0,0.208143],[96093.0,0.15],[96094.0,0.20813],[96098.0,0.208122],[96109.0,0.208099]]]
["bitfinex","BTCUSD",1733239725241,[[96065.0,0.10471259],[96064.0,0.02127837],[96056.0,0.00517498],[96055.0,0.1970529],[96052.0,0.208218]],[[96075.0,0.208171],[96078.0,0.358165],[96089.0,0.01370958],[96144.0,0.5476],[96145.0,0.09306137]]]
["bitfinex","BTCUSD",1733239761574,[[96095.0,0.018],[96089.0,0.09043581],[96085.0,0.31626107],[96076.0,0.000997],[96073.0,0.22590076]],[[96096.0,0.00065241],[96099.0,0.208118],[96100.0,0.208118],[96103.0,0.208111],[96105.0,0.0029471]]]
["bitfinex","BTCUSD",1733239774329,[[96092.0,0.0017264],[96063.0,0.06229],[96062.0,0.00283741],[96060.0,0.208203],[96058.0,0.09058134]],[[96093.0,0.0029471],[96094.0,0.15],[96095.0,0.416256],[96096.0,0.00151561],[96101.0,0.208114]]]
["bitfinex","BTCUSD",1733239819204,[[96153.0,0.44521359],[96151.0,0.1970529],[96148.0,0.208012],[96147.0,0.22116814],[96141.0,0.09933579]],[[96164.0,0.001729],[96166.0,0.0008637],[96171.0,0.0008638],[96182.0,0.0017308],[96192.0,0.0029471]]]
["bitfinex","BTCUSD",1733239830598,[[96163.0,0.11221754],[96158.0,0.20983153],[96155.0,0.009],[96153.0,0.00317591],[96127.0,0.13471717]],[[96164.0,0.001729],[96166.0,0.0008637],[96171.0,0.0008638],[96172.0,0.0029471],[96182.0,0.0017308]]]
["bitfinex","BTCUSD",1733239869934,[[96234.0,0.73428337],[96233.0,0.255427],[96225.0,0.207844],[96222.0,0.207851],[96220.0,0.22498694]],[[96235.0,0.0008629],[96279.0,0.20773],[96282.0,0.0478],[96300.0,0.22498694],[96350.0,0.1096]]]
["bitfinex","BTCUSD",1733239904333,[[96181.0,0.00017575],[96164.0,0.12478505],[96160.0,0.2],[96157.0,0.09039849],[96155.0,0.33559774]],[[96182.0,0.2850765],[96183.0,0.207937],[96187.0,0.207928],[96191.0,0.48548694],[96240.0,0.22498694]]]
["bitfinex","BTCUSD",1733239924913,[[96151.0,0.0121],[96139.0,0.0456868],[96135.0,0.0017256]],[[96154.0,0.416002],[96160.0,0.22498694],[96176.0,0.00513774],[96182.0,0.0754],[96189.0,0.03894419]]]
["bitfinex","BTCUSD",1733239939900,[[96101.0,0.003],[96100.0,0.02943973],[96099.0,0.2825],[96093.0,0.0121]],[[96128.0,0.02048146]]]
["bitfinex","BTCUSD",1733239983151,[[96052.0,0.2],[96048.0,0.19662864],[96039.0,0.10776012],[96036.0,0.046],[96030.0,0.0121]],[[96054.0,0.208216],[96060.0,0.22516682],[96068.0,0.208186],[96076.0,0.01076194],[96080.0,0.22516682]]]
["bitfinex","BTCUSD",1733239994745,[[95961.0,8e-07],[95955.0,0.0008647],[95932.0,0.27365862],[95923.0,0.22814777],[95920.0,0.0475]],[[95962.0,0.00437136],[95963.0,0.208413],[95968.0,0.358402],[95969.0,0.10471259],[95970.0,0.15]]]
["bitfinex","BTCUSD",1733240045795,[[95901.0,0.00058468],[95888.0,0.18343303],[95886.0,0.19262924],[95882.0,0.18057454],[95868.0,0.0121]],[[95904.0,0.208542],[95911.0,0.22581202],[95916.0,0.14558144],[95920.0,0.01942546],[95921.0,0.208507]]]
["bitfinex","BTCUSD",1733240064315,[[95884.0,0.17573881],[95882.0,0.005],[95881.0,0.0175915],[95880.0,0.00017618],[95879.0,0.0008637]],[[95885.0,0.208583],[95892.0,0.34865418],[95913.0,0.208523],[95918.0,0.02598779],[95919.0,0.21085315]]]
["bitfinex","BTCUSD",1733240100613,[[95828.0,0.00307612],[95827.0,4e-05],[95817.0,0.09295532],[95814.0,0.0008656],[95810.0,0.18415788]],[[95829.0,0.51341759],[95830.0,0.01087074],[95831.0,0.208701],[95835.0,0.208693],[95838.0,0.34880834]]]
["bitfinex","BTCUSD",1733240144346,[[95978.0,0.15673711],[95976.0,0.00184386],[95975.0,0.008],[95973.0,0.20839],[95972.0,0.19530561]],[[95982.0,0.001727],[95985.0,0.001727],[95989.0,0.208359],[95993.0,0.20835],[95995.0,0.2]]]
["bitfinex","BTCUSD",1733240155274,[[95978.0,0.28198889],[95977.0,0.05233336],[95976.0,0.416768],[95974.0,0.0787],[95972.0,0.416784]],[[95979.0,0.00017598],[95981.0,0.0017262],[95982.0,0.001727],[96006.0,0.0017262],[96013.0,0.2100318]]]
["bitfinex","BTCUSD",1733240200760,[[96047.0,0.27075],[96046.0,0.09049566],[96044.0,0.208237],[96043.0,0.10471259],[96037.0,0.208252]],[[96050.0,0.0008623],[96063.0,0.0008642]]]
["bitfinex","BTCUSD",1733240211627,[[96053.0,0.00278393],[96050.0,0.006],[96043.0,0.0017242],[96036.0,0.0017246],[96030.0,0.0018426]],[[96054.0,0.23225473],[96055.0,0.31771834],[96058.0,0.5241418],[96061.0,0.22506601],[96072.0,0.20835387]]]
["bitfinex","BTCUSD",1733240247759,[[96043.0,0.20824],[96041.0,0.208243],[96035.0,0.10471259],[96029.0,0.09049566],[96027.0,0.34711395]],[[96044.0,0.03195498],[96047.0,0.23361596],[96054.0,0.01086845],[96057.0,0.28033915],[96059.0,0.31538155]]]
["bitfinex","BTCUSD",1733240269740,[[95961.0,0.0008624],[95950.0,0.00270698],[95949.0,0.001726],[95945.0,0.02104121],[95942.0,0.208457]],[[95962.0,0.30840434],[95965.0,0.208411],[95971.0,0.208396],[95988.0,0.2],[95991.0,0.208352]]]
["bitfinex","BTCUSD",1733240308495,[[95916.0,0.09218806],[95914.0,0.13780847],[95912.0,0.001],[95911.0,0.18374463],[95909.0,0.22968078]],[[95926.0,0.208495],[95930.0,0.208486],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1733240321682,[[95922.0,0.10655759],[95920.0,0.208506],[95916.0,0.208515],[95912.0,0.004],[95907.0,0.09233658]],[[95932.0,0.06850489],[95933.0,0.15],[95934.0,0.208478],[95937.0,0.20847],[95961.0,0.2]]]
["bitfinex","BTCUSD",1733240360389,[[95945.0,0.10655709],[95943.0,0.008],[95942.0,0.00103772],[95938.0,0.30055804],[95935.0,0.13813657]],[[95962.0,0.06850489],[95965.0,0.15],[95966.0,0.208408],[95977.0,0.15],[95978.0,0.208381]]]
["bitfinex","BTCUSD",1733240375704,[[95943.0,0.10471259],[95942.0,0.00403772],[95933.0,0.0827],[95931.0,0.00184475],[95930.0,0.0492]],[[95946.0,0.416901],[95948.0,0.06850489],[95950.0,0.001724],[95953.0,0.208436],[95960.0,0.001724]]]
["bitfinex","BTCUSD",1733240421145,[[96011.0,0.11371259],[96004.0,0.00184328],[95999.0,0.35843375],[95996.0,0.28734],[95992.0,0.2093331]],[[96012.0,0.00231431],[96013.0,0.208306],[96017.0,0.208296],[96022.0,0.208285],[96032.0,0.06850489]]]
["bitfinex","BTCUSD",1733240465840,[[96091.0,0.18123259],[96090.0,0.00117894],[96088.0,0.09151221],[96086.0,0.13716824],[96084.0,0.3143861]],[[96092.0,6e-05],[96093.0,0.0008639],[96094.0,0.0008625],[96098.0,0.208122],[96100.0,0.208117]]]
["bitfinex","BTCUSD",1733240478479,[[96091.0,0.10571259],[96090.0,0.00117894],[96077.0,0.0017262],[96076.0,0.09195921],[96074.0,0.13788675]],[[96092.0,0.0009231],[96093.0,0.1508639],[96094.0,0.2089935],[96097.0,0.208124],[96099.0,0.06850489]]]
["bitfinex","BTCUSD",1733240534054,[[96068.0,6.9e-07],[96050.0,0.00088839],[96041.0,0.001722],[96028.0,0.0821853],[96026.0,0.0018429]],[[96069.0,0.21850489],[96070.0,0.208181],[96072.0,0.408177],[96075.0,0.2],[96120.0,0.09292881]]]
["bitfinex","BTCUSD",1733240546676,[[96017.0,0.00100097],[95996.0,0.076],[95995.0,0.0454],[95981.0,0.00184397],[95980.0,0.210099]],[[96018.0,0.364294],[96020.0,0.20829],[96023.0,0.208283],[96029.0,0.408271],[96051.0,0.05598447]]]
["bitfinex","BTCUSD",1733240584017,[[95942.0,1.1e-07],[95931.0,0.0774],[95925.0,0.0510268],[95923.0,0.0009928],[95908.0,0.00184523]],[[95943.0,0.08050489],[95945.0,0.416905],[95951.0,0.208441],[95955.0,0.2]]]
["bitfinex","BTCUSD",1733240605523,[[95884.0,1.4e-07],[95864.0,0.0008639],[95842.0,0.00184659],[95841.0,0.0769845],[95838.0,0.2143555]],[[95885.0,0.43608789],[95889.0,0.408574],[95891.0,0.20857],[95894.0,0.2],[95949.0,0.09251845]]]
["bitfinex","BTCUSD",1733240648773,[[95821.0,0.07784687],[95820.0,0.15091259],[95819.0,0.2],[95814.0,0.13149511],[95804.0,0.208759]],[[95842.0,0.208677],[95843.0,0.06850489],[95850.0,0.208659],[95864.0,0.208629],[95866.0,0.09341155]]]
["bitfinex","BTCUSD",1733240662885,[[95840.0,0.10671259],[95830.0,0.408701],[95829.0,0.0797],[95827.0,0.258208],[95815.0,0.13149511]],[[95841.0,1.5487266],[95846.0,0.20867],[95853.0,0.27715789],[95868.0,0.20862]]]
["bitfinex","BTCUSD",1733240706031,[[95869.0,0.007]],[[95888.0,0.208577],[95892.0,0.208569],[95898.0,0.15],[95900.0,0.06850489],[95911.0,0.001727]]]
["bitfinex","BTCUSD",1733240720678,[[95882.0,0.11071259],[95869.0,0.208615],[95866.0,0.00184599],[95865.0,0.208624],[95862.0,0.13149511]],[[95883.0,0.00103846],[95884.0,0.14035081],[95889.0,0.2103018],[95893.0,0.208566],[95898.0,0.06850489]]]
["bitfinex","BTCUSD",1733240778223,[[95802.0,0.00103855],[95776.0,0.0017258],[95774.0,0.0017258],[95772.0,0.0017258],[95770.0,0.00018]],[[95803.0,0.42726589],[95805.0,0.208757],[95809.0,0.208749],[95816.0,0.2],[95821.0,0.2463]]]
["bitfinex","BTCUSD",1733240812316,[[95861.0,0.11471259],[95856.0,0.208645],[95855.0,0.208647],[95850.0,0.10738534],[95849.0,0.20866]],[[95862.0,0.50344842],[95876.0,0.27710789],[95882.0,0.208591]]]
["bitfinex","BTCUSD",1733240828009,[[95885.0,0.12515728],[95864.0,0.02729303],[95861.0,0.0471]],[[95886.0,0.001],[95887.0,0.208579],[95889.0,0.06850489],[95891.0,0.20857],[95892.0,0.208569]]]
["bitfinex","BTCUSD",1733240867545,[[95839.0,8.2e-07],[95829.0,0.0017264],[95827.0,0.001725],[95823.0,0.0017264],[95801.0,0.00014035]],[[95840.0,1.01739848],[95843.0,0.208674],[95844.0,0.208673],[95846.0,0.01087404]]]
["bitfinex","BTCUSD",1733240883332,[[95778.0,3.2e-07],[95743.0,0.0143555],[95735.0,0.0815],[95728.0,0.02753868],[95725.0,0.208931]],[[95779.0,0.73021748],[95780.0,0.208811],[95782.0,0.208808],[95786.0,0.208798],[95794.0,0.01085584]]]
["bitfinex","BTCUSD",1733240918954,[[95764.0,0.11240916],[95750.0,0.00184819],[95749.0,0.208878],[95748.0,0.208879],[95747.0,0.13149511]],[[95765.0,0.001],[95768.0,0.208839],[95771.0,0.208831],[95776.0,0.208821],[95777.0,0.06850489]]]
["bitfinex","BTCUSD",1733240940278,[[95772.0,0.31354059],[95771.0,0.001],[95769.0,0.08753793],[95768.0,0.208837],[95752.0,0.21461986]],[[95778.0,0.00103816],[95781.0,0.20881],[95784.0,0.208803],[95788.0,0.208795],[95799.0,0.15]]]
["bitfinex","BTCUSD",1733240982368,[[95874.0,0.10471259],[95872.0,0.009],[95862.0,0.13818322],[95859.0,0.271329],[95858.0,0.20864]],[[95883.0,0.417174],[95884.0,0.06850489],[95893.0,0.15],[95965.0,0.05229986],[96002.0,0.09258821]]]
["bitfinex","BTCUSD",1733240996041,[[95874.0,0.0027228],[95869.0,0.00017618],[95842.0,0.000122],[95840.0,0.18560467],[95839.0,0.1391871]],[[95875.0,0.47400889],[95878.0,0.208598],[95879.0,0.0826],[95880.0,0.208595],[95881.0,0.2]]]
["bitfinex","BTCUSD",1733241035973,[[95912.0,0.12771259],[95901.0,0.00184522],[95897.0,0.13149511],[95896.0,0.208558],[95894.0,0.20199945]],[[95922.0,0.15],[95923.0,0.208502],[95926.0,0.0008624],[95927.0,0.06850489],[95929.0,0.208488]]]
["bitfinex","BTCUSD",1733241052626,[[95884.0,0.00017608],[95883.0,0.0017224],[95875.0,0.0017228],[95874.0,0.0017228],[95853.0,0.2]],[[95885.0,0.21416138],[95887.0,0.21056874],[95888.0,0.2831],[95912.0,0.14032603],[95913.0,0.09441238]]]
["bitfinex","BTCUSD",1733241098660,[[95823.0,0.006],[95822.0,0.008],[95809.0,0.18621711],[95808.0,0.13967566],[95807.0,0.27913315]],[[95824.0,0.002],[95825.0,0.15],[95826.0,0.208713],[95828.0,0.00017596],[95829.0,0.208705]]]
["bitfinex","BTCUSD",1733241134597,[[95758.0,4.6e-07],[95737.0,0.0008443],[95724.0,0.019597],[95718.0,0.2331829],[95717.0,0.18654632]],[[95759.0,0.74513016],[95761.0,0.208853],[95765.0,0.208846],[95774.0,0.208824],[95778.0,0.5476]]]
["bitfinex","BTCUSD",1733241156020,[[95726.0,0.30471259],[95724.0,0.00086459],[95719.0,0.0458],[95709.0,0.208965],[95705.0,0.2099578]],[[95727.0,0.208927],[95729.0,0.208924],[95734.0,0.208914],[95746.0,0.208886],[96685.0,0.065]]]
["bitfinex","BTCUSD",1733241200493,[[95641.0,0.01520306],[95630.0,0.0008641],[95628.0,0.0008642],[95627.0,0.197],[95615.0,0.0786]],[[95642.0,0.359113],[95644.0,0.209109],[95649.0,0.209097],[95651.0,0.39940559],[95652.0,0.2]]]
["bitfinex","BTCUSD",1733241216838,[[95573.0,0.00023628],[95555.0,2.0],[95550.0,0.00018],[95546.0,0.197],[95525.0,0.1007]],[[95574.0,0.74107359],[95576.0,0.212258],[95579.0,0.209251],[95587.0,0.418466],[95591.0,0.0477]]]
["bitfinex","BTCUSD",1733241266829,[[95577.0,0.22354806],[95575.0,0.209258],[95573.0,0.1296],[95572.0,0.2],[95571.0,0.209267]],[[95578.0,0.00190255],[95583.0,0.15],[95591.0,0.209226],[95627.0,0.2],[95635.0,0.08216453]]]
["bitfinex","BTCUSD",1733241305624,[[95673.0,0.29964806],[95650.0,0.11837],[95642.0,0.18655327]],[[95674.0,0.0017256],[95675.0,0.001726],[95676.0,0.418079],[95687.0,0.209016],[95703.0,0.001729]]]
["bitfinex","BTCUSD",1733241329863,[[95699.0,0.22672459],[95689.0,0.0822],[95684.0,0.0469],[95675.0,0.44224216]],[[95700.0,0.0017308],[95701.0,0.208985],[95703.0,0.001729],[95705.0,0.208976],[95712.0,0.208961]]]
["bitfinex","BTCUSD",1733241343068,[[95649.0,0.23108419],[95635.0,0.2],[95629.0,0.18677611],[95627.0,0.209145],[95626.0,0.43347014]],[[95650.0,0.209095],[95652.0,0.209091],[95655.0,0.209084],[95666.0,0.15],[95691.0,0.12450447]]]
["bitfinex","BTCUSD",1733241393960,[[95582.0,0.2],[95581.0,0.209244],[95578.0,0.10985942],[95572.0,0.209266],[95571.0,0.04166779]],[[95607.0,0.09014058],[95611.0,0.209182],[95616.0,0.041892],[95637.0,0.2],[95639.0,0.2]]]
["bitfinex","BTCUSD",1733241404334,[[95590.0,0.21001227],[95589.0,0.06288],[95588.0,0.29244316],[95587.0,0.0001767],[95585.0,0.209236]],[[95601.0,0.001],[95605.0,0.0008636],[95606.0,0.209192],[95610.0,0.209184],[95611.0,0.09014058]]]
["bitfinex","BTCUSD",1733241446517,[[95520.0,0.0811],[95509.0,0.0472264]],[[95576.0,1.1035796],[95579.0,0.209253],[95582.0,0.209245],[95588.0,0.5476],[95589.0,0.215229]]]
["bitfinex","BTCUSD",1733241487566,[[95635.0,0.017],[95630.0,0.209138],[95629.0,0.02758288],[95626.0,0.209147]],[[95636.0,0.0039032],[95645.0,0.01226943],[95647.0,0.0008633],[95656.0,0.0017258],[95658.0,0.09014058]]]
["bitfinex","BTCUSD",1733241499000,[[95635.0,0.33684059],[95634.0,0.10985942],[95633.0,0.209132],[95628.0,0.18773057],[95626.0,0.21730191]],[[95636.0,0.0017266],[95656.0,0.0017258],[95667.0,0.16226943],[95668.0,0.09100468],[95677.0,0.001725]]]
["bitfinex","BTCUSD",1733241539393,[[95784.0,0.54976968],[95778.0,0.887631],[95777.0,0.10985942],[95775.0,0.27216962],[95773.0,0.03082934]],[[95785.0,0.0159094],[95788.0,0.0008631],[95820.0,0.00274591],[95827.0,0.208709],[95832.0,0.208758]]]
["bitfinex","BTCUSD",1733241554644,[[95808.0,0.003],[95805.0,0.208756],[95803.0,0.009],[95801.0,0.208765],[95800.0,0.10471259]],[[95810.0,0.09014058],[95812.0,0.00274591],[95813.0,0.0008622],[95826.0,0.00230911],[95900.0,0.37324688]]]
["bitfinex","BTCUSD",1733241595258,[[95831.0,0.10471259],[95830.0,0.208702],[95826.0,0.20871],[95823.0,0.18726847],[95813.0,0.28090271]],[[95838.0,0.08906188],[95840.0,0.00274591],[95849.0,0.208663],[95853.0,0.358654],[95958.0,0.89492474]]]
["bitfinex","BTCUSD",1733241604655,[[95817.0,0.10471259],[95814.0,0.06288],[95811.0,0.00017627],[95793.0,0.19725409],[95791.0,0.02749563]],[[95818.0,0.29779088],[95822.0,0.20872],[95824.0,0.208716],[95827.0,0.00274591],[95832.0,0.0813]]]
["bitfinex","BTCUSD",1733241655640,[[95791.0,0.013],[95789.0,0.0820226],[95785.0,0.0466],[95781.0,0.18663626],[95779.0,0.208812]],[[95792.0,0.0008613],[95796.0,0.208778],[95797.0,0.08906188],[95799.0,0.208771],[95800.0,0.00274591]]]
["bitfinex","BTCUSD",1733241668862,[[95788.0,0.0157226],[95773.0,0.001723],[95761.0,0.06288],[95759.0,0.30952202],[95756.0,0.23415253]],[[95789.0,0.24180779],[95791.0,0.208787],[95792.0,0.0008613],[95793.0,0.208785],[95803.0,0.2]]]
["bitfinex","BTCUSD",1733241710975,[[95861.0,0.271075],[95860.0,0.10471259],[95856.0,0.408646],[95854.0,0.009],[95853.0,0.20319531]],[[95862.0,0.00310676],[95885.0,0.1508618],[95886.0,0.2094437],[95909.0,0.0008626],[95911.0,0.0008631]]]
["bitfinex","BTCUSD",1733241727395,[[95880.0,2.59077439],[95879.0,0.61465623],[95878.0,0.02743595],[95877.0,0.074],[95876.0,0.208601]],[[95881.0,0.00320724],[95885.0,0.0008618],[95886.0,0.0008617],[95888.0,0.0008617],[95909.0,0.2093936]]]
["bitfinex","BTCUSD",1733241770987,[[95889.0,0.10471259],[95888.0,0.0067244],[95878.0,0.18722222],[95877.0,0.2086],[95876.0,0.28353701]],[[95890.0,0.0008622],[95894.0,0.208564],[95896.0,0.00559612],[95918.0,0.0771],[95925.0,0.2]]]
["bitfinex","BTCUSD",1733241792970,[[95850.0,0.0167252],[95832.0,0.469],[95829.0,0.0467],[95818.0,0.0779],[95790.0,0.45822819]],[[95851.0,0.2163938],[95853.0,0.208653],[95859.0,0.208639],[95864.0,0.2],[95867.0,0.35]]]
["bitfinex","BTCUSD",1733241828536,[[95830.0,0.01580119],[95812.0,0.0513258],[95811.0,0.469],[95809.0,0.0806],[95808.0,0.23366294]],[[95831.0,0.15317232],[95832.0,0.208698],[95834.0,0.208694],[95837.0,0.208688],[95840.0,0.2]]]
["bitfinex","BTCUSD",1733241879459,[[95910.0,0.01117622],[95873.0,0.02754333],[95869.0,0.0809],[95867.0,0.0493],[95862.0,0.208633]],[[95911.0,0.45823859],[95915.0,0.2],[95916.0,0.41703],[95917.0,0.0786],[95921.0,0.2]]]
["bitfinex","BTCUSD",1733241892572,[[95835.0,0.00804068],[95818.0,0.0818],[95816.0,0.02681894],[95814.0,0.2583638],[95812.0,0.0017258]],[[95836.0,0.210689],[95838.0,0.208687],[95842.0,0.208677],[95850.0,0.208659],[95862.0,0.2]]]
["bitfinex","BTCUSD",1733241935933,[[95933.0,0.12171259],[95929.0,0.0495],[95928.0,0.208489],[95923.0,0.208499],[95919.0,0.358508]],[[95934.0,0.00503294],[95935.0,0.0008629],[95936.0,0.0008633],[95941.0,0.208461],[95946.0,0.20845]]]
["bitfinex","BTCUSD",1733241952959,[[95977.0,0.2],[95974.0,0.2],[95967.0,0.25],[95966.0,0.173],[95965.0,0.94679353]],[[95988.0,0.0008633],[96006.0,0.208321],[96010.0,0.208313],[96014.0,0.208304],[96036.0,0.2]]]
["bitfinex","BTCUSD",1733241993081,[[96077.0,0.10471259],[96073.0,0.18550264],[96071.0,0.2318783],[96067.0,0.004],[96066.0,0.2392002]],[[96078.0,0.00492807],[96079.0,0.208162],[96083.0,0.208153],[96085.0,0.20832597],[96171.0,0.09289034]]]
["bitfinex","BTCUSD",1733242012807,[[96072.0,0.10871259],[96066.0,0.0809],[96061.0,0.48863339],[96058.0,0.0471],[96053.0,0.94556742]],[[96085.0,0.20832497],[96090.0,0.208139],[96102.0,0.15],[96106.0,0.2],[96107.0,0.2]]]
["bitfinex","BTCUSD",1733242061790,[[96060.0,0.1868233],[96057.0,0.34324172],[96053.0,0.00017587],[96049.0,0.28023495],[96045.0,0.0778]],[[96065.0,0.208193],[96068.0,0.208186],[96081.0,0.208157],[96089.0,0.2008622]]]
["bitfinex","BTCUSD",1733242075623,[[96053.0,0.47241759],[96051.0,0.208221],[96045.0,0.28023495],[96040.0,0.12502769],[96037.0,0.41378443]],[[96054.0,0.00826919],[96071.0,0.20818],[96085.0,0.0008623],[96088.0,0.208142],[96090.0,0.2]]]
["bitfinex","BTCUSD",1733242122745,[[96022.0,0.09900317],[96019.0,0.0017256],[96016.0,0.18665147],[96013.0,0.23331433],[96010.0,0.02685843]],[[96023.0,0.00898645],[96030.0,0.00226008],[96031.0,0.208266],[96033.0,0.208263],[96037.0,0.208255]]]
["bitfinex","BTCUSD",1733242143204,[[96077.0,0.35997859],[96075.0,0.67617],[96074.0,0.0809],[96073.0,0.2800941],[96065.0,0.41358042]],[[96084.0,0.0008622],[96096.0,0.2089885],[96099.0,0.00226008],[96100.0,0.208117],[96105.0,0.213106]]]
["bitfinex","BTCUSD",1733242179294,[[96108.0,0.10471259],[96107.0,0.008],[96104.0,0.02695776],[96099.0,0.18534293]],[[96109.0,0.416194],[96114.0,0.208086],[96129.0,0.0821],[96133.0,0.208046]]]
["bitfinex","BTCUSD",1733242229821,[[96249.0,0.12323619],[96244.0,0.0266584],[96241.0,0.467],[96240.0,0.207813],[96237.0,0.06249]],[[96250.0,2.54640994],[96255.0,0.0792],[96257.0,0.0498],[96258.0,0.207775],[96262.0,0.207768]]]
["bitfinex","BTCUSD",1733242243118,[[96249.0,0.12323619],[96244.0,0.0266584],[96243.0,0.06249],[96241.0,0.882622],[96238.0,0.22980737]],[[96250.0,2.00703941],[96260.0,0.20777],[96265.0,0.2222189],[96268.0,0.207753],[96281.0,0.207727]]]
["bitfinex","BTCUSD",1733242289629,[[96214.0,0.12271259],[96213.0,0.467],[96208.0,0.23251611],[96206.0,0.207886],[96205.0,0.02713062]],[[96215.0,0.00113369],[96229.0,0.207838],[96235.0,0.0753],[96245.0,0.207803],[96268.0,0.357754]]]
["bitfinex","BTCUSD",1733242300649,[[96189.0,0.23182145],[96181.0,0.27827489],[96174.0,0.06238],[96172.0,0.41092177],[96169.0,0.207965]],[[96194.0,0.207913],[96214.0,0.607869],[96215.0,0.12373369],[96223.0,0.207852],[96237.0,0.15]]]
["bitfinex","BTCUSD",1733242334477,[[96118.0,0.016],[96117.0,0.0017272],[96116.0,0.0017272],[96112.0,0.0017258],[96097.0,0.23095713]],[[96119.0,0.08317516],[96122.0,0.46354],[96126.0,0.208062],[96128.0,0.2],[96135.0,0.2]]]
["bitfinex","BTCUSD",1733242357345,[[96040.0,0.10471259],[96039.0,0.002],[96034.0,0.208257],[96028.0,0.49503409]],[[96069.0,0.083],[96073.0,0.2],[96115.0,0.5353],[96164.0,0.05264531]]]
["bitfinex","BTCUSD",1733242402576,[[96047.0,8.5e-07],[96025.0,0.01134242],[96022.0,0.00050317],[96021.0,0.0017294],[96008.0,0.02694041]],[[96048.0,0.73911259],[96050.0,0.416449],[96051.0,0.0008655],[96052.0,0.254321],[96061.0,0.208201]]]
["bitfinex","BTCUSD",1733242422181,[[96021.0,0.00400099],[96003.0,0.208325],[95997.0,0.02697479],[95996.0,0.0453],[95994.0,0.003]],[[96022.0,0.359285],[96025.0,0.208279],[96028.0,0.208273],[96034.0,0.2],[96035.0,0.197]]]
["bitfinex","BTCUSD",1733242477423,[[95964.0,0.00580264],[95963.0,0.001726],[95962.0,1.001786],[95958.0,4e-05],[95951.0,1.003]],[[95965.0,0.360409],[95967.0,0.208405],[95970.0,0.208398],[95973.0,0.2],[95975.0,0.041728]]]
["bitfinex","BTCUSD",1733242528845,[[95972.0,0.01],[95968.0,0.0008642],[95964.0,0.0029],[95962.0,0.98727478],[95951.0,1.0]],[[95973.0,0.439193],[95976.0,0.0471],[95977.0,0.208384],[95979.0,0.20838],[95984.0,0.208368]]]
["bitfinex","BTCUSD",1733242568080,[[95949.0,0.1211],[95929.0,0.00086413],[95918.0,0.02772699],[95916.0,0.23253124]],[[95950.0,0.46315359],[95952.0,0.208438],[95956.0,0.208428],[95962.0,0.408415],[95974.0,0.40549]]]
["bitfinex","BTCUSD",1733242602889,[[95855.0,0.00145044],[95851.0,0.0809],[95849.0,0.0461],[95833.0,0.0153222],[95825.0,0.23263235]],[[95856.0,0.10671259],[95858.0,0.208642],[95859.0,0.20864],[95865.0,0.208627],[95869.0,0.208618]]]
["bitfinex","BTCUSD",1733242617244,[[95850.0,0.1245],[95849.0,4.068e-05],[95848.0,0.208661],[95847.0,0.23277401],[95845.0,0.23632405]],[[95864.0,0.417257],[95865.0,0.001],[95867.0,0.10471259],[95868.0,0.0017284],[95870.0,0.041774]]]
["bitfinex","BTCUSD",1733242673840,[[95835.0,0.003],[95834.0,0.0008643],[95833.0,0.0153222],[95832.0,6e-05],[95831.0,0.1274]],[[95836.0,0.173],[95840.0,0.208681],[95844.0,0.10471259],[95847.0,0.208667],[95852.0,0.00017609]]]
["bitfinex","BTCUSD",1733242686815,[[95834.0,0.0008643],[95833.0,0.0153222],[95832.0,6e-05],[95831.0,0.258298],[95500.0,0.0009]],[[95841.0,0.023],[95842.0,0.15],[95843.0,0.208676],[95846.0,0.208669],[95850.0,0.20866]]]
["bitfinex","BTCUSD",1733242728112,[[95837.0,0.208687],[95836.0,0.0476],[95835.0,0.0757],[95831.0,0.208699],[95828.0,0.23396634]],[[95840.0,0.009],[95842.0,0.15],[95843.0,0.30011535],[95851.0,0.0017288],[95862.0,0.208635]]]
["bitfinex","BTCUSD",1733242750343,[[95871.0,0.208613],[95870.0,0.208615],[95866.0,0.208622],[95858.0,0.469],[95857.0,0.09039114]],[[95884.0,0.0829],[95888.0,0.15],[95895.0,0.20914958],[95971.0,0.05244889],[96291.0,60.0]]]
["bitfinex","BTCUSD",1733242797277,[[95910.0,0.77251969],[95908.0,0.31475782],[95906.0,0.28007942],[95903.0,0.208543],[95898.0,0.88300243]],[[95911.0,0.0027252],[95936.0,0.208472],[95939.0,0.0017262],[95940.0,0.208464],[95944.0,0.0792]]]
["bitfinex","BTCUSD",1733242812324,[[95928.0,0.00184487],[95921.0,0.208504],[95920.0,0.10471259],[95918.0,0.20851],[95910.0,0.201725]],[[95930.0,0.0027274],[95939.0,0.0017262],[95944.0,0.15],[95945.0,0.208452],[95946.0,0.0778]]]
["bitfinex","BTCUSD",1733242860940,[[95896.0,0.00203873],[95860.0,0.0482],[95853.0,0.0789],[95851.0,0.23367813],[95837.0,0.208686]],[[95897.0,0.83074761],[95899.0,0.408553],[95904.0,0.208541],[95907.0,0.208535],[95911.0,0.2093885]]]
["bitfinex","BTCUSD",1733242911045,[[95810.0,7.3e-07],[95772.0,0.049927],[95769.0,0.0798],[95766.0,0.0200927],[95752.0,0.44210502]],[[95811.0,1.23427819],[95813.0,0.20874],[95815.0,0.288635],[95817.0,0.208731],[95840.0,0.01214301]]]
["bitfinex","BTCUSD",1733242939159,[[95892.0,0.21041149],[95891.0,0.10471259],[95890.0,0.071],[95880.0,0.18819003],[95879.0,0.408596]],[[95897.0,0.0008634],[95911.0,0.0008625],[95916.0,0.208517],[95943.0,0.2],[95944.0,0.0826]]]
["bitfinex","BTCUSD",1733242974599,[[95860.0,0.23294661],[95850.0,0.27686038],[95841.0,0.48550165],[95840.0,0.208679],[95837.0,0.07490801]],[[95864.0,0.440257],[95865.0,0.15],[95866.0,0.208624],[95876.0,0.208603],[95949.0,0.09209417]]]
["bitfinex","BTCUSD",1733242990802,[[95888.0,0.00184576],[95887.0,0.0009866],[95885.0,0.208581],[95878.0,0.0465],[95877.0,0.1313353]],[[95905.0,0.15],[95910.0,0.15],[95929.0,0.2],[95938.0,0.2],[95946.0,0.208451]]]
["bitfinex","BTCUSD",1733243035268,[[95889.0,0.015845],[95882.0,0.0008635],[95880.0,0.23420551],[95872.0,0.28099269],[95867.0,0.2094852]],[[95890.0,0.08158733],[95892.0,0.208569],[95895.0,0.417123],[95897.0,0.0498],[95900.0,0.208552]]]
["bitfinex","BTCUSD",1733243049362,[[95879.0,0.23415886],[95871.0,0.48957196],[95867.0,0.2094832],[95863.0,0.62353327],[95856.0,0.2]],[[95888.0,0.208576],[95893.0,0.208566],[95895.0,0.208561],[95897.0,0.15017609],[95902.0,0.208546]]]
["bitfinex","BTCUSD",1733243103592,[[95891.0,1.41235795],[95890.0,0.469],[95889.0,0.48867795],[95887.0,0.2],[95886.0,0.20858]],[[95892.0,0.01359938],[95904.0,0.0017266],[95905.0,0.0826274],[95914.0,0.20852],[95922.0,0.208503]]]
["bitfinex","BTCUSD",1733243113255,[[95915.0,0.7],[95914.0,0.23371847],[95909.0,0.20853],[95905.0,0.208539],[95904.0,0.28025195]],[[95916.0,0.03440619],[95922.0,0.0798],[95923.0,0.21028611],[95925.0,0.208496],[95930.0,0.2102144]]]
["bitfinex","BTCUSD",1733243163354,[[95976.0,0.00184383],[95974.0,0.469],[95972.0,0.7],[95964.0,0.37400481]],[[95987.0,0.0008634],[95994.0,0.03440619],[95995.0,0.208346],[95998.0,0.208338],[96002.0,0.08]]]
["bitfinex","BTCUSD",1733243176833,[[95985.0,0.72936863],[95983.0,0.208369],[95980.0,0.2767],[95979.0,0.31471034],[95968.0,1.3635]],[[95986.0,0.00144983],[95987.0,0.0008634],[95988.0,0.0017268],[96018.0,0.03440619]]]
["bitfinex","BTCUSD",1733243222983,[[96060.0,0.10471259],[96059.0,0.702],[96058.0,0.208206],[96054.0,0.208216],[96048.0,0.02681175]],[[96065.0,0.03440619],[96067.0,0.0755],[96069.0,0.0478],[96072.0,0.208178],[96074.0,0.208173]]]
["bitfinex","BTCUSD",1733243238215,[[96069.0,0.012],[96059.0,0.0017248],[96057.0,0.27957071],[96051.0,0.65909495],[96048.0,0.41280363]],[[96070.0,0.00103862],[96072.0,0.208177],[96073.0,0.25704109],[96076.0,0.2090308],[96087.0,0.208146]]]
["bitfinex","BTCUSD",1733243293484,[[96069.0,0.0017246],[96060.0,0.0017246],[96059.0,0.0017248],[96034.0,0.0017254],[96027.0,0.27941291]],[[96070.0,0.85265612],[96072.0,0.416354],[96073.0,0.0144589],[96076.0,0.2090318],[96081.0,0.5353]]]
["bitfinex","BTCUSD",1733243339026,[[96000.0,0.10471259],[95999.0,0.208334],[95995.0,0.208343],[95986.0,0.0009992],[95983.0,0.278]],[[96016.0,0.208298],[96035.0,0.2099866],[96040.0,0.2811],[96041.0,0.0452]]]
["bitfinex","BTCUSD",1733243354531,[[96000.0,0.00107588],[95983.0,0.2788643],[95974.0,0.208387],[95971.0,0.208394],[95970.0,0.02702556]],[[96001.0,0.159],[96002.0,0.213328],[96004.0,0.208324],[96006.0,0.20832],[96058.0,0.09332035]]]
["bitfinex","BTCUSD",1733243407649,[[96034.0,0.0008638],[96025.0,0.00172607],[96021.0,0.6408463],[96015.0,0.000992],[96004.0,0.13401615]],[[96035.0,0.60353174],[96036.0,0.208256],[96039.0,0.208248],[96042.0,0.254943],[96056.0,0.09335992]]]
["bitfinex","BTCUSD",1733243427485,[[96034.0,0.06004709],[96033.0,0.13401615],[96032.0,0.208263],[96028.0,0.208272],[96019.0,0.278]],[[96037.0,0.0068638],[96050.0,0.208226],[96054.0,0.208216],[96063.0,0.06598385],[96137.0,0.45970829]]]
["bitfinex","BTCUSD",1733243469564,[[96017.0,0.00017081],[96004.0,0.01048238],[96003.0,0.278],[96001.0,0.13401615],[96000.0,0.000864]],[[96018.0,0.208294],[96022.0,0.287285],[96025.0,0.20828],[96030.0,0.15],[96032.0,0.27424785]]]
["bitfinex","BTCUSD",1733243504935,[[95978.0,0.01266302],[95973.0,0.20839],[95970.0,0.1264],[95969.0,0.208399],[95957.0,0.0009892]],[[95983.0,0.00014039],[95984.0,0.00906531],[95987.0,0.208363],[95996.0,0.208343],[96005.0,0.001727]]]
["bitfinex","BTCUSD",1733243528355,[[95986.0,0.03566302],[95983.0,0.0756],[95974.0,0.001],[95973.0,0.20839],[95960.0,0.208419]],[[95990.0,0.005],[95995.0,0.01088775],[95999.0,0.208336],[96000.0,0.208335],[96004.0,0.208326]]]
["bitfinex","BTCUSD",1733243541043,[[95994.0,0.29616302],[95985.0,0.284465],[95981.0,0.256573],[95970.0,0.0009896],[95969.0,0.6291315]],[[95995.0,0.00231427],[95996.0,0.208343],[96004.0,0.208325],[96005.0,0.001727],[96012.0,0.01088288]]]
["bitfinex","BTCUSD",1733243589762,[[95889.0,0.00076421],[95856.0,0.0008641],[95846.0,0.08000721],[95841.0,0.27727122],[95840.0,0.0468]],[[95890.0,0.90507681],[95892.0,0.208568],[95895.0,0.208561],[95901.0,0.5353],[95920.0,0.01248177]]]
["bitfinex","BTCUSD",1733243603180,[[95856.0,0.13485143],[95855.0,0.00080721],[95848.0,0.208663],[95844.0,0.20867],[95841.0,0.208678]],[[95857.0,0.01184725],[95863.0,0.208632],[95869.0,0.208619],[95877.0,0.15],[95882.0,0.208591]]]
["bitfinex","BTCUSD",1733243648426,[[95889.0,0.39151259],[95888.0,0.68890008],[95887.0,0.279],[95886.0,0.208579],[95884.0,0.23584836]],[[95890.0,0.00403603],[95911.0,0.0017288],[95927.0,0.15],[95928.0,0.41698],[95932.0,0.208481]]]
["bitfinex","BTCUSD",1733243678762,[[95827.0,0.19318204],[95826.0,0.0497],[95822.0,0.20872],[95819.0,0.208726],[95794.0,0.41367664]],[[95840.0,0.15],[95841.0,0.20868],[95844.0,0.208673],[95850.0,0.20866],[95856.0,0.12771259]]]
["bitfinex","BTCUSD",1733243710389,[[95821.0,0.20872],[95817.0,0.208731],[95816.0,0.208731],[95814.0,0.38409525],[95806.0,0.82127896]],[[95830.0,0.00231423],[95835.0,0.208692],[95839.0,0.0017278],[95840.0,0.208682],[95846.0,0.208668]]]
["bitfinex","BTCUSD",1733243758733,[[95696.0,0.0008651],[95693.0,0.00017638],[95688.0,0.209012],[95685.0,0.000864],[95681.0,0.209026]],[[95700.0,0.358986],[95704.0,0.208977],[95707.0,0.04184],[95708.0,0.208969],[95724.0,0.208936]]]
["bitfinex","BTCUSD",1733243773367,[[95696.0,0.0088651],[95693.0,0.00017638],[95671.0,0.209048],[95668.0,0.209054],[95663.0,0.2780378]],[[95697.0,0.43462737],[95701.0,0.254784],[95702.0,0.288182],[95703.0,0.001],[95707.0,0.2]]]
["bitfinex","BTCUSD",1733243818249,[[95661.0,0.424141],[95660.0,0.02],[95658.0,0.209077],[95652.0,0.28],[95650.0,0.0008632]],[[95664.0,0.0027272],[95679.0,0.15],[95680.0,0.209031],[95684.0,0.209022],[95688.0,0.209013]]]
["bitfinex","BTCUSD",1733243833601,[[95667.0,0.00217647],[95651.0,0.0008636],[95650.0,0.0008632],[95634.0,0.20913],[95625.0,0.258948]],[[95668.0,0.51990497],[95670.0,0.409052],[95672.0,0.2755],[95673.0,0.209045],[95680.0,0.5353]]]
["bitfinex","BTCUSD",1733243877385,[[95589.0,0.2120927],[95588.0,0.0751],[95587.0,0.00012302],[95586.0,0.28],[95585.0,0.23701504]],[[95595.0,0.00593829],[95600.0,0.15],[95601.0,0.209203],[95604.0,0.209196],[95619.0,0.209163]]]
["bitfinex","BTCUSD",1733243889971,[[95589.0,0.0008637],[95587.0,0.00098722],[95574.0,0.0200927],[95573.0,6e-05],[95565.0,0.209281]],[[95590.0,0.26319684],[95593.0,0.418443],[95597.0,0.209212],[95598.0,0.0768],[95606.0,0.2]]]
["bitfinex","BTCUSD",1733243942984,[[95519.0,0.81302718],[95517.0,0.409385],[95513.0,0.2],[95507.0,0.52468187],[95505.0,0.319211]],[[95520.0,0.0017268],[95522.0,0.00034108],[95558.0,0.209298],[95561.0,0.209292],[95562.0,0.0484]]]
["bitfinex","BTCUSD",1733243954694,[[95519.0,0.34376],[95513.0,0.209394],[95512.0,0.28212541],[95510.0,0.0827],[95509.0,0.02694944]],[[95520.0,0.0012869],[95522.0,0.00034108],[95532.0,0.209355],[95557.0,0.0758],[95566.0,0.29407111]]]
["bitfinex","BTCUSD",1733244013065,[[95505.0,0.7],[95504.0,0.0818],[95503.0,0.02],[95499.0,0.209424],[95494.0,0.490436]],[[95517.0,0.22025822],[95524.0,0.209373],[95536.0,0.15],[95537.0,0.291843]]]
["bitfinex","BTCUSD",1733244041201,[[95483.0,0.01383668],[95482.0,0.2885495],[95479.0,0.06276],[95474.0,0.25698],[95470.0,0.281]],[[95498.0,0.209428],[95503.0,0.209417],[95504.0,0.01087605],[95507.0,0.209409],[95551.0,0.20945336]]]
["bitfinex","BTCUSD",1733244082616,[[95416.0,0.0011527],[95407.0,0.0811],[95406.0,0.0009988],[95402.0,0.0456],[95397.0,0.209648]],[[95417.0,0.37737708],[95419.0,0.004197],[95422.0,0.209595],[95424.0,0.31430459],[95438.0,0.20956]]]
["bitfinex","BTCUSD",1733244134564,[[95477.0,0.7],[95476.0,0.0008629],[95473.0,0.2810718],[95472.0,0.00017688],[95471.0,0.209485]],[[95480.0,0.002],[95481.0,0.209466],[95483.0,0.15],[95485.0,0.209456],[95486.0,0.01260552]]]
["bitfinex","BTCUSD",1733244147347,[[95450.0,2e-07],[95416.0,0.0008633],[95400.0,0.2106638],[95396.0,0.209651],[95387.0,0.2]],[[95451.0,1.02894359],[95453.0,0.209527],[95458.0,0.5353],[95459.0,0.209514],[95472.0,0.209485]]]
["bitfinex","BTCUSD",1733244192650,[[95331.0,0.10471259],[95329.0,0.00017705],[95327.0,0.06289],[95325.0,0.209807],[95322.0,0.2]],[[95355.0,0.0009853],[95363.0,0.15],[95367.0,0.041996],[95371.0,0.209707],[95398.0,0.5353]]]
["bitfinex","BTCUSD",1733244207538,[[95398.0,0.31436059],[95396.0,0.1226],[95395.0,0.409654],[95392.0,0.209659],[95387.0,0.272561]],[[95399.0,0.00058885],[95419.0,0.209603],[95423.0,0.209594],[95427.0,0.209584],[95428.0,0.0017284]]]
["bitfinex","BTCUSD",1733244248876,[[95333.0,0.0008623],[95329.0,0.0008627],[95323.0,0.209811],[95318.0,0.209823],[95316.0,0.473]],[[95343.0,0.00232066],[95344.0,0.209767],[95347.0,0.002],[95369.0,0.2],[95376.0,0.209697]]]
["bitfinex","BTCUSD",1733244267900,[[95333.0,0.0008623],[95329.0,0.2106597],[95326.0,0.209805],[95323.0,0.13889],[95319.0,0.20982]],[[95347.0,0.209762],[95349.0,0.00232055],[95350.0,0.209755],[95356.0,0.211466],[95360.0,0.15]]]
["bitfinex","BTCUSD",1733244313269,[[95398.0,0.17000129],[95397.0,0.209648],[95393.0,0.209657],[95389.0,0.209665],[95388.0,0.672]],[[95399.0,0.00231356],[95429.0,0.00231873],[95430.0,0.2324],[95431.0,0.209575],[95433.0,0.209571]]]
["bitfinex","BTCUSD",1733244325288,[[95398.0,0.0003987],[95391.0,0.209663],[95378.0,0.06289],[95362.0,0.209725],[95348.0,0.41418296]],[[95399.0,0.01631356],[95403.0,0.15]]]
["bitfinex","BTCUSD",1733244370273,[[95341.0,0.004],[95339.0,0.209776],[95335.0,0.209786],[95333.0,0.0008623],[95251.0,0.50538758]],[[95342.0,0.001727],[95352.0,0.15232042],[95353.0,0.00012336],[95355.0,0.209743],[95374.0,0.2]]]
["bitfinex","BTCUSD",1733244423352,[[95285.0,0.0038636],[95282.0,0.02],[95279.0,0.0008629],[95278.0,0.209911],[95270.0,0.00185782]],[[95286.0,0.008],[95295.0,0.15],[95296.0,0.209872],[95297.0,0.15],[95298.0,0.209868]]]
["bitfinex","BTCUSD",1733244449438,[[95285.0,0.00354161],[95279.0,0.0008629],[95256.0,0.0153212],[95246.0,0.0487],[95237.0,0.0807]],[[95286.0,0.98220659],[95288.0,0.20989],[95292.0,0.0465],[95308.0,0.23302212],[95317.0,0.09278287]]]
["bitfinex","BTCUSD",1733244491192,[[95189.0,0.0209556],[95186.0,6e-05],[95175.0,0.0828],[95166.0,0.0492],[95153.0,0.0002]],[[95190.0,0.70279536],[95192.0,0.410102],[95195.0,0.210095],[95202.0,0.210081],[95208.0,0.5353]]]
["bitfinex","BTCUSD",1733244502640,[[95196.0,0.0002],[95190.0,0.0487],[95188.0,0.210109],[95184.0,0.0799],[95180.0,0.210127]],[[95207.0,0.210068],[95208.0,0.25703679],[95209.0,0.210065],[95220.0,0.02690636],[95226.0,0.1998]]]
["bitfinex","BTCUSD",1733244550103,[[95216.0,0.210248],[95214.0,0.210052],[95211.0,0.210059],[95205.0,0.06294],[95201.0,0.36125599]],[[95217.0,0.0017248],[95220.0,0.0017292],[95235.0,0.0023235],[95236.0,0.15],[95241.0,0.209994]]]
["bitfinex","BTCUSD",1733244564242,[[95235.0,0.210006],[95232.0,0.210011],[95220.0,0.08],[95216.0,0.06294],[95215.0,0.046]],[[95244.0,0.00232325],[95245.0,0.209984],[95251.0,0.209971],[95252.0,5.908e-05],[95256.0,0.209962]]]
["bitfinex","BTCUSD",1733244600150,[[95201.0,8e-08],[95185.0,0.0008648],[95160.0,0.0144589],[95158.0,0.0782],[95150.0,0.002]],[[95202.0,0.9766851],[95208.0,0.210068],[95210.0,0.745361],[95217.0,0.048],[95221.0,0.09284364]]]
["bitfinex","BTCUSD",1733244623704,[[95095.0,0.0015],[95064.0,0.0153215],[95057.0,6e-05],[95053.0,0.00186181],[95035.0,0.410447]],[[95096.0,0.72481787],[95098.0,0.21089879],[95101.0,0.2],[95102.0,0.0767],[95121.0,0.02954371]]]
["bitfinex","BTCUSD",1733244663873,[[95060.0,0.210392],[95048.0,0.06294],[95046.0,0.00186191],[95043.0,0.10471259],[95042.0,0.455]],[[95063.0,0.0019015],[95069.0,0.00151796],[95071.0,0.19999351],[95072.0,0.2],[95076.0,0.210359]]]
["bitfinex","BTCUSD",1733244683424,[[95053.0,0.0036653],[95041.0,0.210433],[95037.0,0.00186217],[95036.0,0.210446],[95035.0,0.0008634]],[[95054.0,0.02137382],[95055.0,0.210406],[95057.0,0.39999351],[95058.0,0.210397],[95063.0,0.0014305]]]
["bitfinex","BTCUSD",1733244723210,[[95115.0,0.06440188],[95114.0,0.10471259],[95107.0,0.00740958],[95105.0,0.0832],[95097.0,0.48093001]],[[95139.0,0.000995],[95141.0,0.19259042],[95145.0,0.20171711],[95161.0,0.0017268],[95172.0,0.2]]]
["bitfinex","BTCUSD",1733244766709,[[95112.0,0.0009953],[95100.0,0.0818],[95093.0,0.210318],[95088.0,0.41033],[95083.0,0.210342]],[[95125.0,0.52521159],[95129.0,0.00117406],[95134.0,0.210231],[95145.0,0.198],[95147.0,0.210201]]]
["bitfinex","BTCUSD",1733244793954,[[95240.0,0.66389329],[95239.0,0.06313],[95238.0,0.209999],[95237.0,0.0495],[95236.0,0.210003]],[[95268.0,0.2109306],[95272.0,0.209926],[95281.0,0.004203],[95282.0,0.0017246],[95283.0,0.0779]]]
["bitfinex","BTCUSD",1733244828494,[[95280.0,0.40074959],[95279.0,0.0009915],[95277.0,0.209912],[95273.0,0.23706861],[95265.0,1.3755]],[[95281.0,0.00403934],[95282.0,0.0017246],[95299.0,0.2108529],[95303.0,0.288559],[95307.0,0.046]]]
["bitfinex","BTCUSD",1733244842618,[[95280.0,0.06513],[95279.0,0.2108995],[95275.0,0.23708079],[95272.0,0.209924],[95266.0,0.4525]],[[95281.0,0.00103934],[95282.0,0.0017246],[95297.0,0.209872],[95300.0,0.209865],[95305.0,0.209854]]]
["bitfinex","BTCUSD",1733244904692,[[95289.0,1.85960014],[95288.0,0.41760241],[95287.0,0.20989],[95285.0,0.2545],[95280.0,0.18211475]],[[95290.0,0.0170563],[95310.0,0.0008613],[95315.0,6e-05],[95328.0,0.209803],[95336.0,0.209786]]]
["bitfinex","BTCUSD",1733244918099,[[95373.0,0.2097],[95366.0,0.55051259],[95362.0,0.209725],[95352.0,0.15],[95265.0,0.6021212]],[[95377.0,0.00058917],[95386.0,0.00865809],[95388.0,0.209671],[95390.0,0.0766],[95413.0,0.2]]]
["bitfinex","BTCUSD",1733244964321,[[95330.0,0.12271259],[95329.0,0.209798],[95326.0,0.209806],[95325.0,0.0826],[95324.0,0.0008626]],[[95331.0,5.889e-05],[95336.0,0.0017234],[95337.0,0.015],[95346.0,0.209764],[95348.0,0.0023206]]]
["bitfinex","BTCUSD",1733244977098,[[95335.0,0.12369359],[95333.0,0.209789],[95330.0,0.42051249],[95329.0,0.0476],[95319.0,0.76276665]],[[95336.0,0.0017234],[95337.0,0.015],[95361.0,0.209729],[95368.0,0.0813]]]
["bitfinex","BTCUSD",1733245022859,[[95328.0,0.44186713],[95319.0,0.209819],[95316.0,1.4545],[95315.0,0.209828],[95311.0,0.209839]],[[95333.0,0.20979],[95334.0,0.209789],[95341.0,0.00232079],[95342.0,0.209771],[95346.0,0.1219]]]
["bitfinex","BTCUSD",1733245038967,[[95340.0,0.12271259],[95337.0,1.791563],[95333.0,0.209789],[95331.0,0.4157925],[95321.0,0.2]],[[95341.0,0.00258921],[95345.0,0.0017252],[95356.0,0.209741]]]
["bitfinex","BTCUSD",1733245084329,[[95252.0,0.0017248],[95250.0,0.0008623],[95238.0,0.41687912],[95227.0,0.210022],[95222.0,0.3169652]],[[95290.0,0.80751259],[95291.0,0.209883],[95295.0,0.41975],[95316.0,0.5343],[95324.0,0.02742365]]]
["bitfinex","BTCUSD",1733245126141,[[95287.0,0.009],[95270.0,0.209928],[95269.0,0.0761],[95267.0,0.209934],[95266.0,0.0474]],[[95288.0,0.21170804],[95292.0,0.21220496],[95293.0,0.209879],[95299.0,0.0266482],[95300.0,0.33682193]]]
["bitfinex","BTCUSD",1733245155103,[[95281.0,0.12271259],[95277.0,0.41702471],[95276.0,1.572],[95274.0,0.20992],[95272.0,0.1296]],[[95282.0,0.02644908],[95288.0,0.00181804],[95299.0,0.00232181],[95300.0,0.12695893],[95305.0,0.0493]]]
["bitfinex","BTCUSD",1733245195181,[[95252.0,0.18853739],[95250.0,0.0495623],[95248.0,0.209976],[95245.0,0.209982],[95240.0,0.001725]],[[95253.0,0.00011732],[95261.0,0.02770089],[95263.0,0.209947],[95266.0,0.209939],[95271.0,0.209928]]]
["bitfinex","BTCUSD",1733245213223,[[95251.0,0.004725],[95250.0,0.0008623],[95240.0,0.21172],[95238.0,0.0488623],[95232.0,0.0008627]],[[95252.0,0.023],[95253.0,0.00011732],[95256.0,0.209961],[95259.0,0.02708503],[95260.0,0.209952]]]
["bitfinex","BTCUSD",1733245262677,[[95217.0,5.1e-07],[95206.0,0.0017248],[95193.0,0.0017244],[95186.0,0.0464631],[95176.0,0.078]],[[95218.0,0.89904318],[95221.0,0.210039],[95225.0,0.0342],[95227.0,0.38151172],[95228.0,0.210022]]]
["bitfinex","BTCUSD",1733245273407,[[95166.0,0.210159],[95165.0,0.54821259],[95164.0,0.1285],[95162.0,3.6e-07],[95152.0,0.2]],[[95199.0,0.10471259],[95200.0,0.21833571],[95215.0,0.2],[95218.0,0.210044],[95281.0,0.05288086]]]
["bitfinex","BTCUSD",1733245317741,[[95167.0,0.007],[95166.0,0.43087686],[95164.0,0.210162],[95161.0,0.210168],[95155.0,0.210182]],[[95179.0,0.15],[95180.0,0.210128],[95185.0,0.210119],[95190.0,0.50449123],[95203.0,0.210079]]]
["bitfinex","BTCUSD",1733245326030,[[95170.0,0.2],[95168.0,0.003],[95166.0,0.20086427],[95152.0,0.047],[95138.0,0.210218]],[[95171.0,0.15232475],[95172.0,0.420293],[95177.0,0.50451923],[95186.0,0.02709582],[95189.0,0.023]]]
["bitfinex","BTCUSD",1733245374515,[[95170.0,0.04514722],[95169.0,0.4435],[95168.0,0.0808],[95167.0,0.0017278],[95166.0,7e-07]],[[95173.0,0.420287],[95177.0,0.210136],[95179.0,0.0008639],[95180.0,0.19095457],[95197.0,0.21009]]]
["bitfinex","BTCUSD",1733245386467,[[95197.0,0.10471259],[95196.0,0.0818],[95194.0,0.4435],[95189.0,0.210107],[95185.0,0.255716]],[[95202.0,0.0008639],[95207.0,0.21007],[95210.0,0.210062],[95217.0,0.02769017],[95218.0,0.00232386]]]
["bitfinex","BTCUSD",1733245430167,[[95394.0,0.74637452],[95391.0,0.368062],[95385.0,0.209676],[95384.0,1.3755],[95383.0,0.2]],[[95395.0,0.00627664],[95401.0,0.000863],[95413.0,0.209616],[95418.0,0.209606],[95424.0,0.209591]]]
["bitfinex","BTCUSD",1733245443857,[[95391.0,0.10471259],[95389.0,0.43],[95387.0,0.209671],[95384.0,0.0833],[95383.0,0.20968]],[[95394.0,0.023],[95395.0,0.00713844],[95400.0,0.19095457],[95401.0,0.210504],[95404.0,0.15231924]]]
["bitfinex","BTCUSD",1733245483913,[[95321.0,0.209816],[95316.0,0.10871259],[95315.0,0.4305],[95306.0,0.0471224],[95294.0,0.46304]],[[95335.0,0.15],[95336.0,0.21210497],[95340.0,0.19095457],[95341.0,0.209775],[95342.0,0.02736841]]]
["bitfinex","BTCUSD",1733245511459,[[95337.0,0.0017236],[95330.0,0.0017236],[95308.0,0.0797],[95304.0,1.372]],[[95338.0,0.30665461],[95339.0,0.209777],[95341.0,0.0008618],[95342.0,0.20017651]]]
["bitfinex","BTCUSD",1733245555210,[[95251.0,0.0786],[95249.0,0.0497],[95240.0,0.0017252],[95232.0,0.01496],[95225.0,0.0018584]],[[95252.0,0.36401242],[95255.0,0.209962],[95256.0,0.31467259],[95257.0,0.00448151],[95258.0,0.03676685]]]
["bitfinex","BTCUSD",1733245615969,[[95083.0,0.00103996],[95072.0,0.0779],[95071.0,0.0482],[95061.0,0.01496],[95057.0,6e-05]],[[95084.0,0.36035559],[95086.0,0.210336],[95090.0,0.395368],[95093.0,0.32765742],[95214.0,0.09126758]]]
["bitfinex","BTCUSD",1733245633375,[[95083.0,2.9e-07],[95070.0,0.0818],[95065.0,0.0451],[95054.0,0.0141941],[95040.0,0.01496]],[[95084.0,0.73405092],[95086.0,0.210336],[95090.0,0.210328],[95093.0,0.19146202],[95103.0,0.5343]]]
["bitfinex","BTCUSD",1733245678293,[[95126.0,0.14156],[95119.0,0.210261],[95116.0,0.210267],[95112.0,0.410277],[95081.0,0.41578]],[[95127.0,0.0017282],[95131.0,0.210236],[95135.0,0.210229],[95137.0,0.02717177],[95140.0,0.40168002]]]
["bitfinex","BTCUSD",1733245689062,[[95202.0,0.01496],[95183.0,0.00185923],[95182.0,0.210122],[95178.0,0.082],[95177.0,0.2]],[[95203.0,0.210077],[95204.0,0.00405204],[95206.0,0.21007],[95208.0,0.210066],[95210.0,0.0017276]]]
["bitfinex","BTCUSD",1733245744842,[[95183.0,0.0010007],[95169.0,0.0008628],[95165.0,0.01496],[95151.0,0.0822],[95149.0,0.210196]],[[95184.0,0.47883159],[95185.0,0.02693087],[95186.0,0.210114],[95192.0,0.210103],[95193.0,0.18504]]]
["bitfinex","BTCUSD",1733245754552,[[95217.0,0.09756],[95212.0,0.632],[95209.0,0.262062],[95205.0,0.410072],[95189.0,1.585608]],[[95218.0,0.0027276],[95223.0,0.2117626],[95225.0,0.0017276],[95227.0,0.210024],[95230.0,0.19111661]]]
["bitfinex","BTCUSD",1733245803786,[[95203.0,0.0471],[95202.0,0.003],[95200.0,0.0794],[95195.0,0.00185901],[95194.0,0.023]],[[95205.0,0.0017256],[95217.0,0.02756971],[95220.0,0.19111661],[95249.0,0.2],[95253.0,0.001727]]]
["bitfinex","BTCUSD",1733245819386,[[95204.0,1.04305095],[95200.0,0.210084],[95198.0,0.02683126],[95197.0,0.318589],[95194.0,0.2]],[[95205.0,0.0017256],[95217.0,0.00017702],[95218.0,0.001725],[95222.0,0.001725],[95223.0,0.0017276]]]
["bitfinex","BTCUSD",1733245867966,[[95270.0,0.0008626],[95265.0,0.4315],[95262.0,0.209945],[95259.0,0.209951],[95222.0,0.41488516]],[[95271.0,0.209927],[95272.0,0.00758901],[95273.0,0.209923],[95274.0,0.001],[95275.0,0.002]]]
["bitfinex","BTCUSD",1733245903148,[[95294.0,0.39648859],[95293.0,0.03],[95290.0,0.209884],[95289.0,0.0271823],[95288.0,0.574]],[[95295.0,0.0017256],[95299.0,0.0017276],[95301.0,0.0017256],[95316.0,0.28476358]]]
["bitfinex","BTCUSD",1733245942640,[[95305.0,0.10471259],[95304.0,0.209852],[95302.0,0.209859],[95298.0,1.77304867],[95297.0,0.209869]],[[95306.0,1e-08],[95318.0,0.001725],[95320.0,0.12697164],[95322.0,0.209817]]]
["bitfinex","BTCUSD",1733246000061,[[95298.0,0.66987701],[95297.0,0.86031768],[95296.0,0.209872],[95295.0,1.372],[95294.0,0.2008624]],[[95299.0,0.00117661],[95329.0,0.0017244],[95330.0,0.99719392],[95331.0,0.0017248],[95337.0,0.07493558]]]
["bitfinex","BTCUSD",1733246025781,[[95329.0,0.3795],[95328.0,0.03],[95325.0,0.209808],[95320.0,0.209817],[95305.0,0.20985]],[[95330.0,1.00799229],[95331.0,0.0017248],[95334.0,0.0811],[95338.0,0.209782],[95350.0,0.2]]]
["bitfinex","BTCUSD",1733246084759,[[95325.0,0.209807],[95315.0,0.25656923],[95313.0,1.49706442],[95309.0,0.3],[95305.0,0.41752049]],[[95328.0,0.30212191],[95330.0,0.00190098],[95341.0,0.07493558],[95347.0,0.0794],[95356.0,0.2]]]
["bitfinex","BTCUSD",1733246104547,[[95329.0,0.69845126],[95327.0,1.438448],[95326.0,1.4805],[95323.0,0.25],[95322.0,0.264314]],[[95330.0,0.0017242],[95331.0,0.0017248],[95364.0,0.0017254],[95367.0,0.07493558],[95379.0,0.21201112]]]
["bitfinex","BTCUSD",1733246149610,[[95363.0,0.609724],[95362.0,0.3],[95361.0,0.39776242],[95358.0,0.209735],[95354.0,0.4318]],[[95364.0,0.0017254],[95384.0,0.0141941],[95391.0,0.07666038],[95419.0,0.2],[95430.0,0.1901977]]]
["bitfinex","BTCUSD",1733246164551,[[95363.0,0.002],[95362.0,0.03],[95355.0,0.209741],[95352.0,0.209748],[95348.0,0.209756]],[[95364.0,0.16098172],[95369.0,0.209712],[95373.0,0.33648011],[95377.0,0.209695],[95384.0,0.2141941]]]
["bitfinex","BTCUSD",1733246222355,[[95362.0,2.43763959],[95359.0,0.25],[95357.0,0.75107407],[95356.0,0.2],[95354.0,0.518242]],[[95363.0,0.00190205],[95364.0,0.0017254],[95384.0,0.08912968],[95394.0,0.00231956],[95397.0,0.20965]]]
["bitfinex","BTCUSD",1733246237556,[[95383.0,2.56927333],[95380.0,0.1085],[95378.0,0.419382],[95377.0,0.77506442],[95372.0,0.62523735]],[[95384.0,0.0151941],[95391.0,0.0017248],[95404.0,0.07493558],[95405.0,0.0751],[95419.0,0.0023191]]]
["bitfinex","BTCUSD",1733246291935,[[95381.0,0.62369759],[95379.0,0.209689],[95377.0,0.23652422],[95375.0,0.41572643],[95374.0,0.12506442]],[[95382.0,0.0017248],[95384.0,5e-07],[95391.0,0.0017248],[95400.0,0.07493558],[95413.0,0.00231919]]]
["bitfinex","BTCUSD",1733246307145,[[95443.0,2.73476159],[95438.0,0.409559],[95437.0,0.22754065],[95436.0,0.13321016],[95434.0,0.209568]],[[95444.0,0.00023662],[95449.0,0.0017256],[95450.0,0.001725],[95459.0,0.0017256],[95463.0,0.06777384]]]
["bitfinex","BTCUSD",1733246377365,[[95394.0,0.237656],[95392.0,0.20966],[95389.0,0.209667],[95386.0,0.10471259],[95385.0,1.84262966]],[[95395.0,0.06650899],[95412.0,0.00231936],[95415.0,0.02702998],[95416.0,0.0829932],[95417.0,0.209607]]]
["bitfinex","BTCUSD",1733246409494,[[95394.0,0.232656],[95393.0,0.013],[95388.0,0.209669],[95385.0,0.00099226],[95376.0,0.41480895]],[[95395.0,0.06715319],[95404.0,0.00404435],[95407.0,0.209629],[95410.0,0.12677711],[95411.0,0.209619]]]
["bitfinex","BTCUSD",1733246422429,[[95394.0,0.34536859],[95392.0,0.20966],[95388.0,0.88780552],[95386.0,1.581674],[95382.0,0.2]],[[95395.0,0.00116961],[95403.0,0.06542799],[95404.0,0.001725],[95424.0,0.20959],[95425.0,0.00231908]]]
["bitfinex","BTCUSD",1733246467853,[[95404.0,0.003],[95400.0,0.209643],[95399.0,0.00012966],[95396.0,0.209652],[95394.0,0.10557519]],[[95405.0,0.04236965],[95412.0,0.00231917],[95413.0,0.209617],[95416.0,0.2106009],[95420.0,0.2096]]]
["bitfinex","BTCUSD",1733246486050,[[95307.0,0.25434072],[95303.0,0.2107186],[95298.0,0.209866],[95296.0,1.844],[95293.0,0.15]],[[95308.0,0.03236965],[95321.0,0.00232144],[95322.0,0.209817],[95325.0,0.209808],[95327.0,0.0009841]]]
["bitfinex","BTCUSD",1733246529452,[[95170.0,0.00104092],[95161.0,0.0008631],[95148.0,0.0141941],[95138.0,0.210219],[95133.0,0.01643882]],[[95171.0,0.40683855],[95172.0,0.0017304],[95175.0,0.210139],[95176.0,0.2],[95178.0,0.210133]]]
["bitfinex","BTCUSD",1733246553854,[[95148.0,0.0141941],[95116.0,0.0802],[95115.0,0.0477],[95103.0,0.420595],[95088.0,0.26302]],[[95149.0,0.88278511],[95154.0,0.420372],[95158.0,0.12736165],[95160.0,0.12736165],[95162.0,0.10980398]]]
["bitfinex","BTCUSD",1733246599632,[[95170.0,0.21015],[95167.0,0.210156],[95164.0,0.210162],[95162.0,0.18481259],[95161.0,0.0012941]],[[95172.0,0.0017304],[95180.0,0.00232469],[95181.0,0.01787652],[95190.0,0.210107],[95200.0,0.12736165]]]
["bitfinex","BTCUSD",1733246614516,[[95147.0,1e-07],[95097.0,0.21031],[95095.0,0.0498],[95093.0,0.210319],[95092.0,0.0822]],[[95148.0,0.92406316],[95149.0,0.210196],[95150.0,0.210195],[95151.0,0.14024575],[95153.0,0.18716788]]]
["bitfinex","BTCUSD",1733246674515,[[95114.0,0.0004404],[95089.0,0.2],[95082.0,0.0455],[95078.0,0.210352],[95073.0,0.18212348]],[[95115.0,0.48386011],[95117.0,0.210267],[95120.0,0.23770532],[95122.0,0.0826],[95129.0,0.2]]]
["bitfinex","BTCUSD",1733246732014,[[95074.0,0.00145422],[95072.0,0.000865],[95061.0,0.0479],[95055.0,0.0827],[95051.0,0.2008624]],[[95075.0,0.22823652],[95077.0,0.210356],[95083.0,0.31505459],[95084.0,0.12962616],[95087.0,0.02664913]]]
["bitfinex","BTCUSD",1733246771134,[[95111.0,0.42075735],[95110.0,0.0486],[95108.0,0.0772],[95105.0,0.210293],[95102.0,0.2545]],[[95114.0,0.0017258],[95123.0,0.01787652],[95131.0,0.00331253],[95132.0,0.210235],[95134.0,0.02795209]]]
["bitfinex","BTCUSD",1733246810478,[[95161.0,0.79117447],[95160.0,0.02747976],[95159.0,0.210173],[95157.0,0.0463],[95156.0,0.21018]],[[95162.0,0.0027252],[95172.0,0.0017304],[95188.0,0.01777812],[95189.0,0.00232443],[95192.0,0.02798526]]]
["bitfinex","BTCUSD",1733246823427,[[95190.0,0.210105],[95179.0,0.2],[95175.0,0.20949757],[95173.0,0.06307],[95169.0,0.257251]],[[95202.0,0.02250192],[95204.0,0.15017704],[95210.0,0.0017258],[95213.0,0.210057],[95220.0,0.12736165]]]
["bitfinex","BTCUSD",1733246871988,[[95192.0,0.00017704],[95190.0,0.2675],[95189.0,0.210107],[95185.0,0.210116],[95181.0,0.210125]],[[95205.0,0.01877812],[95206.0,0.001723],[95208.0,0.00232396],[95209.0,0.210065],[95213.0,0.0009995]]]
["bitfinex","BTCUSD",1733246884170,[[95205.0,0.32771259],[95204.0,0.210074],[95202.0,0.210079],[95199.0,0.0276124],[95197.0,0.39231188]],[[95206.0,0.001723],[95223.0,0.210034],[95225.0,0.01876972],[95227.0,0.210026],[95229.0,0.02739668]]]
["bitfinex","BTCUSD",1733246933644,[[95318.0,1.50257823],[95316.0,0.209828],[95314.0,0.3477],[95313.0,0.209834],[95308.0,0.2]],[[95319.0,0.0009888],[95364.0,0.15]]]
["bitfinex","BTCUSD",1733246951017,[[95304.0,0.005],[95301.0,0.0008622],[95299.0,0.2]],[[95305.0,0.01706063],[95309.0,0.209844],[95313.0,0.209835],[95317.0,0.0811],[95318.0,0.0492]]]
["bitfinex","BTCUSD",1733246992607,[[95205.0,0.20145174],[95198.0,0.210086],[95197.0,0.00185904],[95196.0,0.0495609],[95195.0,0.210094]],[[95206.0,0.004],[95207.0,0.0168838],[95213.0,0.210056],[95217.0,0.210048],[95221.0,0.33707033]]]
["bitfinex","BTCUSD",1733247003810,[[95208.0,0.10471259],[95207.0,0.2675],[95205.0,0.21152274],[95198.0,0.210086],[95196.0,0.1100309]],[[95217.0,0.0168838],[95221.0,0.210037],[95223.0,0.212034],[95227.0,0.210025],[95228.0,0.000993]]]
["bitfinex","BTCUSD",1733247053342,[[95242.0,0.201],[95237.0,0.00145294],[95229.0,0.277017],[95223.0,0.0275131],[95218.0,2.568542]],[[95243.0,0.2268728],[95245.0,0.209985],[95249.0,0.209978],[95255.0,0.15],[95397.0,0.0164272]]]
["bitfinex","BTCUSD",1733247099714,[[95226.0,0.208],[95213.0,0.0675],[95210.0,0.0471629]],[[95227.0,0.0186096],[95230.0,0.210017],[95232.0,0.210014]]]
["bitfinex","BTCUSD",1733247131582,[[95194.0,0.002],[95188.0,0.2],[95179.0,0.21013],[95172.0,0.0008615],[95168.0,0.0008618]],[[95206.0,0.21016999],[95210.0,0.210063]]]
["bitfinex","BTCUSD",1733247164138,[[95263.0,1.13391259],[95262.0,0.209946],[95258.0,0.209954],[95257.0,0.471],[95256.0,0.25408978]],[[95264.0,0.00331487],[95283.0,0.0009995],[95284.0,0.01341022],[95290.0,0.0017258],[95299.0,0.00232208]]]
["bitfinex","BTCUSD",1733247177788,[[95267.0,0.2],[95262.0,0.10471259],[95259.0,0.209951],[95255.0,0.002],[95254.0,0.067]],[[95268.0,0.01341022],[95269.0,0.00017679],[95274.0,0.209922],[95278.0,0.209914],[95282.0,0.0009913]]]
["bitfinex","BTCUSD",1733247229848,[[95238.0,0.00086357],[95219.0,0.2],[95204.0,0.14522],[95200.0,0.210083],[95196.0,0.23768908]],[[95239.0,0.36726387],[95240.0,0.02741053],[95241.0,0.209993],[95242.0,0.209993],[95244.0,0.409987]]]
["bitfinex","BTCUSD",1733247243376,[[95289.0,0.57081959],[95287.0,0.409891],[95286.0,1.112],[95285.0,0.65687392],[95282.0,0.209902]],[[95290.0,0.00190266],[95310.0,0.0009864],[95316.0,0.01312608],[95319.0,0.209823],[95323.0,0.0017244]]]
["bitfinex","BTCUSD",1733247304580,[[95268.0,6e-08],[95225.0,0.0809],[95211.0,0.210058],[95206.0,0.210069],[95204.0,0.18687392]],[[95269.0,0.78113867],[95270.0,0.21996793],[95271.0,0.0464],[95272.0,0.20537176],[95275.0,0.209919]]]
["bitfinex","BTCUSD",1733247320095,[[95212.0,0.0017244],[95199.0,0.0675],[95191.0,0.0008632],[95189.0,0.0476],[95182.0,0.0753]],[[95213.0,0.39705848],[95215.0,0.210051],[95221.0,0.210037],[95222.0,0.1927772],[95223.0,0.210033]]]
["bitfinex","BTCUSD",1733247367295,[[95238.0,0.5837987],[95236.0,0.420008],[95235.0,0.1236],[95234.0,0.210008],[95225.0,1.362]],[[95239.0,0.00092145],[95269.0,0.00865849],[95270.0,0.2107933],[95278.0,0.290412],[95290.0,0.19083622]]]
["bitfinex","BTCUSD",1733247382949,[[95231.0,0.00231487],[95212.0,0.0479244],[95209.0,0.210062],[95207.0,0.2793],[95195.0,0.02756385]],[[95232.0,0.21288242],[95242.0,0.01342913],[95243.0,0.1508626],[95244.0,0.419974],[95248.0,0.02755293]]]
["bitfinex","BTCUSD",1733247431987,[[95427.0,0.80471259],[95425.0,0.067],[95421.0,0.209595],[95417.0,0.209604],[95416.0,0.045]],[[95428.0,0.01072942],[95437.0,0.209564],[95441.0,0.0009812],[95444.0,6e-05],[95450.0,0.26844502]]]
["bitfinex","BTCUSD",1733247479560,[[95462.0,0.80471259],[95460.0,0.0017208],[95455.0,0.209521],[95451.0,0.20953]],[[95472.0,0.0807],[95479.0,0.15],[95499.0,0.2],[95500.0,0.0091],[95510.0,0.209403]]]
["bitfinex","BTCUSD",1733247497243,[[95477.0,0.11271259],[95474.0,0.209479],[95471.0,0.209486],[95468.0,0.09543213],[95463.0,0.209503]],[[95478.0,0.00813171],[95484.0,0.20946],[95487.0,0.209453],[95490.0,0.207497],[95491.0,0.209444]]]
["bitfinex","BTCUSD",1733247533497,[[95522.0,2.45671259],[95521.0,0.209376],[95517.0,0.28534773],[95513.0,0.209393],[95510.0,0.15]],[[95538.0,0.209341],[95545.0,0.0023158],[95546.0,0.209325],[95550.0,0.1274933],[95551.0,0.0755]]]
["bitfinex","BTCUSD",1733247565897,[[95572.0,0.10471259],[95571.0,0.068224],[95567.0,0.209275],[95564.0,0.209283],[95563.0,1.105]],[[95573.0,0.00517175],[95581.0,0.418496],[95585.0,0.209239],[95590.0,0.126497],[95591.0,0.0009864]]]
["bitfinex","BTCUSD",1733247614637,[[95611.0,1.32818289],[95610.0,0.209181],[95607.0,0.509188],[95606.0,1.103],[95605.0,0.2]],[[95612.0,0.00071236],[95640.0,0.209117],[95644.0,0.2101034],[95647.0,0.209103],[95650.0,0.0801]]]
["bitfinex","BTCUSD",1733247629783,[[95643.0,1.30552293],[95641.0,0.209113],[95638.0,0.509121],[95632.0,0.209134],[95630.0,0.15]],[[95644.0,0.00017642],[95663.0,0.0009931],[95664.0,0.209066],[95669.0,0.0351484]]]
["bitfinex","BTCUSD",1733247691076,[[95643.0,0.7750126],[95641.0,0.274613],[95640.0,0.0535],[95639.0,0.02783958],[95638.0,0.209121]],[[95644.0,0.0008631],[95669.0,0.0351484],[95677.0,0.0008619],[95683.0,0.2100189],[95687.0,0.288915]]]
["bitfinex","BTCUSD",1733247702395,[[95643.0,0.004],[95641.0,0.0655],[95630.0,0.462],[95629.0,0.209141],[95610.0,0.0473]],[[95644.0,0.08469856],[95646.0,0.209104],[95651.0,0.258895],[95653.0,0.12598883],[95656.0,0.23587463]]]
["bitfinex","BTCUSD",1733247771111,[[95643.0,0.0027262],[95641.0,0.0017264]],[[95644.0,0.02046088],[95645.0,0.15],[95646.0,0.209105],[95647.0,0.209102],[95651.0,0.23675845]]]
["bitfinex","BTCUSD",1733247794734,[[95640.0,0.003],[95633.0,0.209131],[95630.0,1.8528],[95628.0,0.209142],[95623.0,0.209153]],[[95644.0,0.00030645],[95645.0,0.209107],[95648.0,0.209101],[95653.0,0.209089],[95657.0,0.0009855]]]
["bitfinex","BTCUSD",1733247858564,[[95644.0,0.0017258],[95643.0,0.00190262],[95640.0,0.0017262],[95626.0,0.056],[95621.0,0.209158]],[[95646.0,0.211104],[95649.0,0.209098],[95653.0,0.13856092],[95654.0,0.209087],[95655.0,0.2]]]
["bitfinex","BTCUSD",1733247879603,[[95644.0,0.0237258],[95643.0,0.00190262],[95640.0,0.0839262],[95636.0,0.254625],[95633.0,0.209132]],[[95648.0,0.418203],[95658.0,0.15],[95661.0,0.2],[95666.0,0.2],[95691.0,0.209007]]]
["bitfinex","BTCUSD",1733247934331,[[95605.0,0.01496],[95596.0,0.0496],[95595.0,0.12771259],[95594.0,0.005],[95590.0,0.00185157]],[[95606.0,0.003],[95627.0,0.195],[95630.0,0.33544565],[95639.0,0.18504],[95664.0,0.5343]]]
["bitfinex","BTCUSD",1733247964758,[[95643.0,0.14171259],[95641.0,0.01496],[95639.0,0.284917],[95636.0,0.209126],[95616.0,0.2]],[[95644.0,0.00203938],[95655.0,0.209085],[95660.0,0.209075],[95664.0,0.209066],[95670.0,0.13872299]]]
["bitfinex","BTCUSD",1733248012119,[[95643.0,0.1716854],[95633.0,0.005],[95632.0,0.056],[95624.0,0.209152],[95614.0,0.2]],[[95644.0,0.0088631],[95645.0,0.00050192],[95646.0,0.209105],[95647.0,0.209103],[95650.0,0.209095]]]
["bitfinex","BTCUSD",1733248058049,[[95653.0,0.023],[95652.0,0.01496],[95650.0,0.005],[95646.0,0.0805],[95643.0,0.0577254]],[[95656.0,0.209082],[95658.0,0.209078],[95665.0,0.12590154],[95666.0,0.209061],[95678.0,0.195]]]
["bitfinex","BTCUSD",1733248073733,[[95643.0,5.8e-07],[95626.0,0.01634592],[95606.0,0.0817],[95600.0,0.005],[95599.0,0.01496]],[[95644.0,0.88688703],[95646.0,0.209105],[95649.0,0.209098],[95653.0,0.25641269],[95656.0,0.0036]]]
["bitfinex","BTCUSD",1733248120494,[[95710.0,0.55103659],[95708.0,0.208968],[95702.0,0.23641637],[95701.0,0.2],[95693.0,0.409001]],[[95711.0,0.0079635],[95726.0,0.20893],[95728.0,0.208926],[95734.0,0.23736943]]]
["bitfinex","BTCUSD",1733248132873,[[95748.0,2.15265359],[95743.0,0.208891],[95740.0,0.508899],[95739.0,0.67086499],[95724.0,0.56130188]],[[95749.0,0.0008627],[95761.0,0.0141941],[95784.0,0.2097844],[95787.0,0.0008631],[95802.0,0.1573]]]
["bitfinex","BTCUSD",1733248183120,[[95786.0,0.01],[95781.0,0.0088834],[95778.0,0.0555],[95774.0,0.005],[95770.0,0.208831]],[[95787.0,0.15866703],[95788.0,0.208795],[95792.0,0.208785],[95795.0,0.20878],[95806.0,0.2097459]]]
["bitfinex","BTCUSD",1733248194107,[[95769.0,0.0017248],[95768.0,0.0001761],[95760.0,0.001725],[95750.0,0.0088834],[95744.0,0.0017252]],[[95770.0,0.47436347],[95771.0,0.195],[95772.0,0.208829],[95774.0,0.208824],[95775.0,0.0082]]]
["bitfinex","BTCUSD",1733248239426,[[95673.0,0.001724],[95665.0,0.005],[95663.0,0.0912834],[95656.0,0.0483],[95653.0,0.210814]],[[95674.0,0.21917176],[95676.0,0.209039],[95677.0,0.02704586],[95679.0,0.209032],[95683.0,0.13838475]]]
["bitfinex","BTCUSD",1733248257901,[[95694.0,0.00058781],[95685.0,0.0818],[95684.0,0.005],[95683.0,0.0088834],[95682.0,0.1025]],[[95695.0,0.00680042],[95696.0,0.208996],[95700.0,0.208986],[95703.0,0.208981],[95710.0,0.13853223]]]
["bitfinex","BTCUSD",1733248319540,[[95767.0,0.3485234],[95765.0,0.208843],[95763.0,0.00184805],[95762.0,0.20885],[95759.0,0.0555]],[[95768.0,0.0011661],[95770.0,0.0008625],[95788.0,0.02777452],[95795.0,0.208779],[95810.0,0.14706038]]]
["bitfinex","BTCUSD",1733248342110,[[95786.0,0.1625834],[95782.0,0.208805],[95779.0,0.208811],[95776.0,1.099],[95775.0,0.046]],[[95787.0,0.0008631],[95797.0,0.208775],[95801.0,0.0008638],[95807.0,0.0075845],[95810.0,0.12560586]]]
["bitfinex","BTCUSD",1733248380321,[[95775.0,0.0138834],[95769.0,0.0763],[95768.0,0.0017254],[95767.0,0.0051761],[95758.0,0.208858]],[[95778.0,0.417633],[95781.0,0.20881],[95786.0,0.15],[95787.0,0.0008631],[95792.0,0.0115]]]
["bitfinex","BTCUSD",1733248463323,[[95830.0,0.1024834],[95824.0,0.208715],[95820.0,0.23628274],[95815.0,0.0535],[95812.0,0.208741]],[[95831.0,0.02127655],[95832.0,0.00064723],[95833.0,0.0008636],[95837.0,0.15],[95838.0,0.208686]]]
["bitfinex","BTCUSD",1733248481018,[[95807.0,0.0812],[95806.0,0.208754],[95805.0,0.309],[95803.0,0.667261],[95799.0,0.208769]],[[95814.0,0.01941336],[95817.0,0.208733],[95820.0,0.3344419],[95825.0,0.208715],[95845.0,0.2]]]
["bitfinex","BTCUSD",1733248536812,[[95806.0,0.0876258],[95804.0,0.02659434],[95803.0,0.208759],[95801.0,0.00184728],[95800.0,0.208768]],[[95807.0,0.01668736],[95810.0,0.000863],[95819.0,0.208728],[95823.0,0.208719],[95828.0,0.208708]]]
["bitfinex","BTCUSD",1733248557599,[[95830.0,0.009],[95817.0,0.0017258],[95812.0,0.0767],[95810.0,0.0479],[95799.0,0.2]],[[95831.0,0.0238632],[95833.0,0.1508636],[95834.0,0.41739],[95838.0,0.208686],[95840.0,0.1257159]]]
["bitfinex","BTCUSD",1733248620008,[[95860.0,0.456637],[95858.0,0.51335359],[95857.0,0.054],[95854.0,0.29129594],[95851.0,0.13800608]],[[95861.0,0.0200919],[95864.0,0.0008634],[95873.0,0.0018626],[95876.0,0.0008633]]]
["bitfinex","BTCUSD",1733248633582,[[95943.0,2.1757776],[95941.0,0.416919],[95940.0,0.2],[95939.0,0.36095636],[95934.0,0.208476]],[[95944.0,0.00231328],[95960.0,0.000863],[95962.0,6e-05],[95982.0,0.15],[95984.0,0.2874496]]]
["bitfinex","BTCUSD",1733248682173,[[95998.0,1.3548992],[95996.0,0.455],[95993.0,0.208347],[95991.0,0.02698866],[95976.0,0.2457]],[[96018.0,0.208294],[96019.0,0.208292],[96020.0,0.13861818],[96024.0,0.208282],[96027.0,0.03280541]]]
["bitfinex","BTCUSD",1733248695850,[[96000.0,0.01],[95990.0,0.0802],[95984.0,0.208366],[95981.0,0.0272081],[95976.0,0.254084]],[[96005.0,0.208323],[96010.0,0.13762708],[96013.0,0.0001757],[96015.0,0.208302],[96018.0,0.15]]]
["bitfinex","BTCUSD",1733248759833,[[95992.0,0.12262774],[95987.0,0.00190244],[95961.0,0.0781],[95955.0,0.0018442],[95954.0,0.0467]],[[95993.0,0.88692399],[95997.0,0.23503782],[96000.0,0.208333],[96008.0,0.09360197],[96010.0,0.208313]]]
["bitfinex","BTCUSD",1733248783483,[[95958.0,0.0037268],[95953.0,0.0765],[95952.0,0.046],[95944.0,0.0017244],[95938.0,0.208466]],[[95961.0,0.416836],[95962.0,0.15],[95965.0,0.208409],[95970.0,0.13762708],[95985.0,0.208367]]]
["bitfinex","BTCUSD",1733248861145,[[95911.0,0.0017266],[95910.0,0.00145098],[95909.0,0.0017276],[95902.0,0.001723],[95892.0,0.0794]],[[95912.0,0.49400903],[95914.0,0.25162],[95916.0,0.2057908],[95919.0,0.208509],[95920.0,0.2008633]]]
["bitfinex","BTCUSD",1733248901933,[[95851.0,0.06677752],[95847.0,0.208664],[95843.0,0.255772],[95838.0,0.208683],[95832.0,0.0008632]],[[95861.0,0.02676977],[95862.0,0.208633],[95865.0,0.15],[95870.0,0.13762708],[95871.0,0.0009811]]]
["bitfinex","BTCUSD",1733248918705,[[95854.0,0.0028636],[95851.0,6.122e-05],[95838.0,0.077],[95823.0,0.0483],[95816.0,0.208731]],[[95855.0,0.47071259],[95856.0,0.208646],[95858.0,0.23621551],[95860.0,0.0568],[95861.0,0.208636]]]
["bitfinex","BTCUSD",1733248967670,[[95795.0,0.128],[95789.0,0.20879],[95786.0,0.208797],[95779.0,0.208813],[95768.0,0.608836]],[[95800.0,0.208768],[95804.0,0.208761],[95808.0,0.208752],[95810.0,0.35743398],[95812.0,0.02660011]]]
["bitfinex","BTCUSD",1733248984464,[[95830.0,0.208701],[95827.0,0.208707],[95824.0,0.208714],[95823.0,0.00184672],[95814.0,0.22709848]],[[95849.0,0.15],[95850.0,0.13812905],[95853.0,0.0099979],[95855.0,0.02985262]]]
["bitfinex","BTCUSD",1733249031138,[[95848.0,0.2165262],[95844.0,0.20867],[95841.0,0.208678],[95840.0,0.0755],[95837.0,0.2]],[[95849.0,0.00017592],[95861.0,0.02756182],[95863.0,0.208631],[95870.0,0.34667598],[95901.0,0.09343673]]]
["bitfinex","BTCUSD",1733249049569,[[95848.0,0.44807579],[95847.0,0.2],[95846.0,0.208667],[95845.0,0.208668],[95842.0,0.23614068]],[[95849.0,0.00117592],[95856.0,0.0017266],[95877.0,0.2086],[95881.0,0.208593],[95885.0,0.208584]]]
["bitfinex","BTCUSD",1733249106399,[[95829.0,0.07914675],[95826.0,0.208711],[95825.0,0.253913],[95821.0,0.208722],[95818.0,0.2]],[[95842.0,0.208676],[95843.0,0.208674],[95846.0,0.02776635],[95849.0,0.00092194],[95850.0,0.13805898]]]
["bitfinex","BTCUSD",1733249119410,[[95836.0,0.006],[95829.0,0.0809266],[95825.0,0.0474],[95816.0,0.208731],[95815.0,0.00184691]],[[95837.0,0.358687],[95841.0,0.208678],[95843.0,0.02734934],[95844.0,0.208673],[95849.0,0.00092194]]]
["bitfinex","BTCUSD",1733249172453,[[95829.0,0.0037266],[95815.0,0.0017272],[95813.0,0.0764],[95812.0,0.0493],[95804.0,0.208757]],[[95830.0,0.25971259],[95831.0,0.0008632],[95833.0,0.2095612],[95834.0,0.208696],[95835.0,0.23584428]]]
["bitfinex","BTCUSD",1733249188600,[[95829.0,0.15273584],[95827.0,0.208708],[95824.0,0.208715],[95821.0,0.208721],[95813.0,0.208738]],[[95830.0,0.005],[95831.0,0.0008632],[95833.0,0.0008632],[95840.0,0.0008636],[95868.0,0.09372238]]]
["bitfinex","BTCUSD",1733249262938,[[95840.0,0.0037258],[95815.0,0.0017272],[95799.0,0.20877],[95795.0,0.208779],[95788.0,0.0776]],[[95841.0,0.74140251],[95844.0,0.2],[95845.0,0.41734],[95846.0,0.05464152],[95848.0,0.0008633]]]
["bitfinex","BTCUSD",1733249309240,[[95777.0,0.028],[95771.0,0.0008644],[95769.0,0.0772625],[95764.0,0.208845],[95761.0,0.0008625]],[[95780.0,0.208812],[95782.0,0.208809],[95787.0,0.10471259],[95788.0,0.208795],[95790.0,0.13805898]]]
["bitfinex","BTCUSD",1733249324360,[[95778.0,0.08366329],[95777.0,0.02],[95774.0,0.208823],[95773.0,0.0452],[95771.0,0.0008644]],[[95786.0,0.2088],[95789.0,0.208792],[95795.0,0.20878],[95800.0,0.14123491],[95806.0,0.15]]]
["bitfinex","BTCUSD",1733249393685,[[95777.0,0.0017264],[95774.0,0.0468],[95771.0,0.0008644],[95770.0,0.0753],[95760.0,0.2097165]],[[95778.0,0.03324609],[95779.0,0.15],[95780.0,0.208812],[95781.0,0.208809],[95785.0,0.208801]]]
["bitfinex","BTCUSD",1733249412961,[[95777.0,0.47193899],[95775.0,0.20882],[95772.0,0.617657],[95771.0,0.0008644],[95769.0,0.0008625]],[[95778.0,0.00277979],[95800.0,0.00017593],[95802.0,0.208764],[95806.0,0.208756],[95809.0,0.02771115]]]
["bitfinex","BTCUSD",1733249482274,[[95807.0,0.01],[95782.0,0.208806],[95769.0,0.0008625],[95768.0,0.4],[95767.0,0.082]],[[95808.0,0.24048416],[95809.0,0.20875],[95812.0,0.208742],[95814.0,0.00092136],[95815.0,0.2095982]]]
["bitfinex","BTCUSD",1733249504774,[[95805.0,0.027],[95801.0,0.208763],[95798.0,0.20877],[95796.0,0.0017256],[95793.0,0.208782]],[[95806.0,0.01618083],[95808.0,0.01337525],[95813.0,0.208741],[95821.0,0.208724],[95873.0,0.5343]]]
["bitfinex","BTCUSD",1733249562883,[[95796.0,0.0057256],[95780.0,0.0766],[95777.0,0.0007264],[95776.0,0.208819],[95774.0,0.02651631]],[[95797.0,0.1184239],[95798.0,0.0008629],[95799.0,0.208771],[95800.0,0.20877],[95801.0,0.0008628]]]
["bitfinex","BTCUSD",1733249579681,[[95707.0,0.04048953],[95671.0,0.0794],[95665.0,0.0017258],[95662.0,0.0475],[95656.0,0.2]],[[95708.0,0.87808175],[95710.0,0.208964],[95714.0,0.208957],[95717.0,0.25123882],[95718.0,0.0645]]]
["bitfinex","BTCUSD",1733249657402,[[95696.0,0.201726],[95688.0,0.000428],[95683.0,0.0793],[95674.0,0.0468],[95671.0,0.02769647]],[[95697.0,0.49351389],[95700.0,0.02782529],[95701.0,0.209848],[95705.0,0.208977],[95708.0,0.14244192]]]
["bitfinex","BTCUSD",1733249717578,[[95763.0,0.125528],[95761.0,0.208852],[95758.0,0.23602763],[95757.0,0.20886],[95756.0,0.2]],[[95764.0,0.0038629],[95773.0,0.208827],[95776.0,6.126e-05],[95777.0,0.20882],[95783.0,0.208806]]]
["bitfinex","BTCUSD",1733249740716,[[95763.0,0.18628852],[95762.0,0.20885],[95759.0,0.208856],[95758.0,0.2],[95757.0,0.208861]],[[95764.0,0.0008629],[95776.0,6.126e-05],[95784.0,0.208805],[95787.0,0.23627428],[95791.0,0.15]]]
["bitfinex","BTCUSD",1733249802171,[[95763.0,0.0017248],[95752.0,0.21071921],[95749.0,0.208877],[95748.0,0.10922301],[95747.0,0.001725]],[[95764.0,0.00537071],[95765.0,0.20617108],[95769.0,0.208836],[95772.0,0.20883],[95773.0,0.02736508]]]
["bitfinex","BTCUSD",1733249830169,[[95747.0,0.00098123],[95720.0,0.0773],[95715.0,0.0485],[95711.0,0.02711278],[95702.0,0.208981]],[[95748.0,0.50422578],[95750.0,0.208877],[95755.0,0.279366],[95760.0,0.29833882],[95761.0,0.2]]]
["bitfinex","BTCUSD",1733249889948,[[95748.0,0.00184827],[95747.0,0.17991259],[95738.0,0.24947593],[95732.0,0.23600913],[95716.0,0.208951]],[[95765.0,0.208846],[95790.0,0.12561941],[95793.0,0.208784]]]
["bitfinex","BTCUSD",1733249903054,[[95759.0,0.002],[95750.0,0.0818],[95745.0,0.208886],[95742.0,0.208892],[95740.0,0.1034]],[[95760.0,0.208855],[95762.0,0.0008635],[95763.0,0.23600134],[95765.0,0.208845],[95767.0,0.000863]]]
["bitfinex","BTCUSD",1733249975232,[[95750.0,0.210875],[95747.0,0.00184836],[95745.0,0.10646509],[95743.0,0.208891],[95731.0,1.569416]],[[95760.0,0.001],[95762.0,0.208853],[95765.0,0.208844],[95767.0,0.000863],[95772.0,0.208829]]]
["bitfinex","BTCUSD",1733249993140,[[95790.0,0.00017593],[95783.0,0.0779],[95776.0,0.208818],[95765.0,0.2],[95722.0,0.3123561]],[[95792.0,0.208786],[95795.0,0.208779],[95796.0,0.21364],[95797.0,0.0008629],[95801.0,0.0008628]]]
["bitfinex","BTCUSD",1733250043487,[[95840.0,0.002],[95832.0,0.80471259],[95831.0,0.2087],[95830.0,0.004],[95823.0,0.721717]],[[95841.0,0.00879],[95846.0,0.0008636],[95847.0,0.208667],[95850.0,0.12561941],[95851.0,0.208658]]]
["bitfinex","BTCUSD",1733250060138,[[95783.0,2e-08],[95766.0,0.000863],[95753.0,0.20887],[95750.0,0.0008631],[95749.0,0.208879]],[[95784.0,0.36642078],[95785.0,0.002],[95786.0,0.30599559],[95787.0,0.02754025],[95788.0,0.285094]]]
["bitfinex","BTCUSD",1733250114812,[[95800.0,0.21797599],[95798.0,0.208772],[95797.0,0.208773],[95795.0,0.208778],[95792.0,0.2]],[[95801.0,0.002727],[95823.0,0.208718],[95825.0,0.208714],[95830.0,0.12564521],[95832.0,0.358699]]]
["bitfinex","BTCUSD",1733250185662,[[95879.0,0.7],[95874.0,0.208606],[95871.0,0.208611],[95868.0,0.208618],[95861.0,0.6556]],[[95880.0,0.00103895],[95885.0,0.208583],[95889.0,0.208576],[95890.0,0.26357167],[95895.0,0.208561]]]
["bitfinex","BTCUSD",1733250200657,[[95850.0,0.002725],[95846.0,0.208667],[95842.0,0.209538],[95841.0,0.49903305],[95838.0,0.208683]],[[95860.0,0.13797167],[95861.0,0.284436],[95865.0,0.208627],[95869.0,0.0458],[95872.0,0.2]]]
["bitfinex","BTCUSD",1733250246078,[[95766.0,0.000863],[95763.0,0.081],[95758.0,0.0483],[95747.0,0.0289185]],[[95784.0,0.65957619],[95789.0,0.417588],[95793.0,0.30295499],[95821.0,0.00775717]]]
["bitfinex","BTCUSD",1733250290255,[[95696.0,0.13726043],[95682.0,0.0757],[95674.0,0.0465],[95670.0,0.0017278],[95666.0,0.2]],[[95697.0,0.4],[95704.0,0.15],[95705.0,0.27071259],[95707.0,0.208971],[95713.0,0.208958]]]
["bitfinex","BTCUSD",1733250384243,[[95666.0,0.13151345],[95663.0,0.0144364],[95656.0,0.2],[95650.0,0.23785953],[95646.0,0.4108318]],[[95667.0,0.0038647],[95668.0,0.209058],[95671.0,0.209051],[95673.0,0.02762739],[95678.0,0.209034]]]
["bitfinex","BTCUSD",1733250408636,[[95666.0,0.12271345],[95663.0,0.0144364],[95657.0,0.00185009],[95656.0,0.2],[95650.0,0.0017278]],[[95667.0,0.0148647],[95672.0,0.209049],[95675.0,0.209043],[95681.0,0.02733008],[95692.0,0.34995269]]]
["bitfinex","BTCUSD",1733250487124,[[95615.0,0.18254331],[95593.0,0.0472],[95589.0,0.079],[95573.0,6e-05],[95570.0,0.02902551]],[[95616.0,0.66388259],[95618.0,0.209166],[95621.0,0.409159],[95625.0,0.16114095],[95626.0,0.25502725]]]
["bitfinex","BTCUSD",1733250508553,[[95573.0,6e-05],[95570.0,0.08203],[95564.0,0.0496],[95540.0,0.2110598],[95537.0,0.209341]],[[95586.0,0.77455741],[95588.0,0.409232],[95591.0,0.209225],[95595.0,0.40378516]]]
["bitfinex","BTCUSD",1733250607796,[[95554.0,0.05550877],[95552.0,1.0],[95545.0,0.081],[95544.0,0.2479],[95534.0,0.2]],[[95555.0,0.74026841],[95556.0,0.23437043],[95557.0,0.2093],[95559.0,0.2],[95560.0,0.209293]]]
["bitfinex","BTCUSD",1733250623610,[[95552.0,0.77150611],[95544.0,0.2],[95540.0,0.2110598],[95538.0,0.02702171],[95536.0,0.209344]],[[95553.0,0.224307],[95558.0,0.209297],[95560.0,0.209293],[95567.0,0.15],[95570.0,0.14074912]]]
["bitfinex","BTCUSD",1733250706620,[[95585.0,1.55226637],[95583.0,0.209241],[95581.0,0.2],[95580.0,0.209248],[95579.0,0.0635926]],[[95586.0,0.00194872],[95595.0,0.0017258],[95615.0,0.209173],[95620.0,0.12623142],[95623.0,0.209155]]]
["bitfinex","BTCUSD",1733250732862,[[95626.0,0.023],[95622.0,0.0488],[95619.0,0.0808],[95614.0,0.2],[95609.0,0.2]],[[95641.0,0.22340553],[95643.0,0.18760737],[95645.0,0.209108],[95646.0,0.23450922],[95647.0,0.0268]]]
["bitfinex","BTCUSD",1733250780449,[[95586.0,0.001725],[95580.0,0.0017252],[95579.0,0.0008626],[95561.0,0.0486],[95554.0,0.15]],[[95587.0,0.40214559],[95588.0,0.0268],[95589.0,0.23683782],[95592.0,0.409223],[95596.0,0.25246284]]]
["bitfinex","BTCUSD",1733250828500,[[95641.0,0.023],[95636.0,0.209124],[95627.0,0.23506291],[95623.0,0.2],[95620.0,0.001725]],[[95649.0,0.00092244],[95657.0,0.20908],[95667.0,0.0832647],[95670.0,0.12623142],[95675.0,0.2]]]
["bitfinex","BTCUSD",1733250839841,[[95640.0,0.023],[95639.0,0.08425043],[95636.0,0.209125],[95629.0,0.06277],[95607.0,1.572188]],[[95647.0,0.00509413],[95648.0,0.001],[95653.0,0.20909],[95657.0,0.20908],[95660.0,0.12623142]]]
["bitfinex","BTCUSD",1733250900571,[[95663.0,0.023],[95662.0,0.001724],[95657.0,0.082],[95656.0,0.20908],[95653.0,0.271858]],[[95668.0,0.209056],[95676.0,0.000862],[95680.0,0.15422411],[95682.0,0.0008626],[95687.0,0.18682638]]]
["bitfinex","BTCUSD",1733250919118,[[95660.0,0.1262],[95650.0,0.209094],[95647.0,0.2091],[95643.0,0.2]],[[95664.0,0.209065],[95666.0,0.209061],[95669.0,0.209055],[95673.0,0.1259872],[95676.0,0.003862]]]
["bitfinex","BTCUSD",1733250971533,[[95637.0,0.00178354],[95624.0,0.0784],[95623.0,0.0481],[95622.0,0.0017248]],[[95638.0,0.21899799],[95640.0,0.209119],[95644.0,0.209109],[95647.0,0.02655962],[95650.0,0.1259872]]]
["bitfinex","BTCUSD",1733250982953,[[95587.0,0.023],[95586.0,0.05001294],[95576.0,0.209256],[95574.0,0.001724],[95567.0,0.209276]],[[95588.0,0.209231],[95589.0,0.00462757],[95590.0,0.209227],[95596.0,0.209214],[95600.0,0.13887779]]]
["bitfinex","BTCUSD",1733251037656,[[95619.0,0.59472599],[95617.0,0.209166],[95614.0,0.23693618],[95613.0,0.1641],[95611.0,0.20918]],[[95620.0,0.00203948],[95646.0,0.41821],[95659.0,0.02688161],[95660.0,0.13887779],[95661.0,0.1193]]]
["bitfinex","BTCUSD",1733251050735,[[95619.0,0.88272599],[95617.0,0.209166],[95614.0,0.23693618],[95613.0,0.354],[95612.0,0.1101]],[[95620.0,0.00303948],[95658.0,0.209078],[95662.0,0.20907],[95663.0,0.0945476],[95665.0,0.14052675]]]
["bitfinex","BTCUSD",1733251112720,[[95621.0,0.023],[95620.0,0.00103968],[95619.0,0.0008634],[95587.0,0.4]],[[95623.0,0.209155],[95624.0,0.209153],[95629.0,0.209141],[95630.0,0.20697684],[95634.0,0.209132]]]
["bitfinex","BTCUSD",1733251131417,[[95620.0,0.02503968],[95619.0,0.0008634],[95612.0,0.02698259],[95610.0,0.209181],[95609.0,0.15]],[[95621.0,0.22070962],[95625.0,0.209151],[95628.0,0.209144],[95680.0,0.000862],[95681.0,0.09302633]]]
["bitfinex","BTCUSD",1733251213395,[[95586.0,0.00231294],[95580.0,0.0017252],[95579.0,0.0008626],[95574.0,0.001724],[95568.0,0.078324]],[[95587.0,0.71324399],[95588.0,0.2],[95589.0,0.209229],[95591.0,0.34223323],[95592.0,0.209223]]]
["bitfinex","BTCUSD",1733251235242,[[95593.0,0.0827],[95591.0,0.0452],[95579.0,0.00017682],[95572.0,0.209265],[95569.0,0.209272]],[[95594.0,0.01227036],[95595.0,0.210215],[95598.0,0.20921],[95602.0,0.209202],[95603.0,0.13900978]]]
["bitfinex","BTCUSD",1733251299627,[[95568.0,0.14660063],[95566.0,0.209279],[95563.0,0.209285],[95556.0,0.209299],[95555.0,0.02682333]],[[95569.0,0.00742827],[95575.0,0.209261],[95578.0,0.209254],[95582.0,0.209244],[95590.0,0.13888056]]]
["bitfinex","BTCUSD",1733251375661,[[95534.0,0.000863],[95523.0,0.0465],[95521.0,0.0751],[95504.0,0.2],[95496.0,0.209431]],[[95535.0,0.50028292],[95536.0,0.23660569],[95538.0,0.2],[95539.0,0.209338],[95541.0,0.38522607]]]
["bitfinex","BTCUSD",1733251400727,[[95504.0,0.2],[95497.0,0.0489],[95494.0,0.317],[95464.0,0.209501],[95450.0,0.2913497]],[[95505.0,0.359413],[95507.0,0.409409],[95510.0,0.209403],[95511.0,0.2],[95515.0,0.36528954]]]
["bitfinex","BTCUSD",1733251468065,[[95543.0,0.00185236],[95538.0,0.0798],[95537.0,0.209342],[95536.0,0.003],[95535.0,0.0008628]],[[95551.0,0.21432697],[95552.0,0.209311],[95555.0,0.209305],[95556.0,0.15],[95574.0,0.2]]]
["bitfinex","BTCUSD",1733251484727,[[95535.0,0.0028628],[95515.0,0.000863],[95514.0,0.340492],[95511.0,0.23682447],[95488.0,0.28190638]],[[95536.0,0.46910516],[95538.0,0.209341],[95542.0,0.209332],[95544.0,0.0469],[95545.0,0.22218824]]]
["bitfinex","BTCUSD",1733251561883,[[95515.0,0.000863],[95513.0,0.0759],[95509.0,0.046],[95505.0,0.00050364],[95494.0,0.24]],[[95516.0,0.22307739],[95518.0,0.209385],[95521.0,0.209378],[95524.0,0.02731103],[95525.0,0.2529763]]]
["bitfinex","BTCUSD",1733251608983,[[95505.0,0.00136664],[95496.0,5.059e-05],[95491.0,0.0458],[95490.0,0.0772],[95471.0,0.01447961]],[[95506.0,0.55968877],[95508.0,0.59607933],[95510.0,0.23331995],[95511.0,0.2094],[95516.0,0.29168216]]]
["bitfinex","BTCUSD",1733251656976,[[95471.0,0.0144364],[95456.0,0.0008629],[95453.0,0.2769],[95447.0,0.0461],[95416.0,0.409607]],[[95472.0,0.68715516],[95474.0,0.44609818],[95476.0,0.4289457]]]
["bitfinex","BTCUSD",1733251677213,[[95456.0,0.1283629],[95453.0,0.2],[95442.0,0.00124743],[95433.0,0.2],[95428.0,0.02766484]],[[95457.0,0.48419485],[95459.0,0.209514],[95463.0,0.209505],[95464.0,0.02844919],[95466.0,0.55570407]]]
["bitfinex","BTCUSD",1733251734170,[[95477.0,0.0009425],[95461.0,0.00124743],[95459.0,0.0771],[95456.0,0.0476629],[95441.0,0.209552]],[[95478.0,0.29540754],[95479.0,0.20947],[95481.0,0.209466],[95484.0,0.209459],[95489.0,0.19875257]]]
["bitfinex","BTCUSD",1733251761085,[[95467.0,0.00824743],[95461.0,0.0767],[95456.0,0.0495629],[95453.0,0.2],[95443.0,0.4]],[[95468.0,0.361494],[95470.0,0.20949],[95475.0,0.10471259],[95476.0,0.209476],[95477.0,0.001725]]]
["bitfinex","BTCUSD",1733251823314,[[95453.0,0.07912597],[95444.0,6e-05],[95427.0,0.00124743],[95398.0,0.2],[95397.0,0.23556571]],[[95454.0,0.27771259],[95455.0,0.43231076],[95456.0,0.2400929],[95457.0,0.0601321],[95458.0,0.03923939]]]
["bitfinex","BTCUSD",1733251902173,[[95488.0,0.00224743],[95483.0,0.03],[95482.0,0.0773],[95478.0,0.00185348],[95477.0,0.0463625]],[[95489.0,0.00242078],[95490.0,0.209447],[95493.0,0.209439],[95496.0,0.001725],[95497.0,0.209432]]]
["bitfinex","BTCUSD",1733251919389,[[95532.0,0.00124743],[95530.0,0.00185251],[95529.0,0.03],[95524.0,0.209369],[95522.0,0.0769]],[[95533.0,0.001],[95535.0,0.0017256],[95538.0,0.00414638],[95542.0,0.209332],[95545.0,0.02730103]]]
["bitfinex","BTCUSD",1733251974104,[[95532.0,0.002],[95526.0,0.00124743],[95513.0,0.03],[95511.0,0.0757],[95508.0,0.00185278]],[[95533.0,0.21339245],[95534.0,0.00892877],[95536.0,0.15],[95537.0,0.2110696],[95538.0,0.2110666]]]
["bitfinex","BTCUSD",1733251996777,[[95532.0,0.03324743],[95528.0,0.00185253],[95527.0,0.209363],[95524.0,0.209369],[95519.0,0.20938]],[[95534.0,0.00797022],[95540.0,0.0017256],[95544.0,0.209329],[95546.0,0.0017256],[95550.0,0.12655509]]]
["bitfinex","BTCUSD",1733252052233,[[95580.0,0.14996002],[95577.0,0.618506],[95576.0,0.2],[95575.0,0.209258],[95570.0,0.00017655]],[[95581.0,0.02912777],[95592.0,0.0017248],[95593.0,0.075],[95598.0,0.0461]]]
["bitfinex","BTCUSD",1733252073649,[[95591.0,0.33870509],[95590.0,1.365],[95589.0,0.209229],[95586.0,0.672735],[95585.0,0.28203334]],[[95592.0,0.0012248],[95604.0,0.0767],[95619.0,0.2358287],[95620.0,0.12655509],[95621.0,0.0477]]]
["bitfinex","BTCUSD",1733252127227,[[95595.0,0.03],[95593.0,0.001],[95591.0,0.0008621],[95586.0,0.00185143],[95585.0,0.209236]],[[95600.0,0.00058785],[95603.0,0.2092],[95610.0,0.12655509],[95611.0,0.23577198],[95619.0,0.209164]]]
["bitfinex","BTCUSD",1733252144669,[[95599.0,0.0368625],[95596.0,0.0008618],[95591.0,0.0008621],[95582.0,0.209242],[95572.0,0.2456]],[[95600.0,0.08338785],[95601.0,0.209202],[95605.0,0.41839],[95609.0,0.209187],[95610.0,0.154027]]]
["bitfinex","BTCUSD",1733252220648,[[95630.0,0.0296],[95629.0,1.3273625],[95620.0,0.00137694],[95619.0,0.209162],[95616.0,0.209168]],[[95635.0,0.211129],[95636.0,0.286526],[95637.0,0.046],[95640.0,0.13874921],[95641.0,0.02711693]]]
["bitfinex","BTCUSD",1733252237404,[[95591.0,1e-08],[95571.0,0.0304623],[95567.0,0.03],[95557.0,0.209298],[95550.0,0.209314]],[[95592.0,0.46393459],[95594.0,0.379218],[95597.0,0.209211],[95598.0,0.1704],[95600.0,0.0956]]]
["bitfinex","BTCUSD",1733252286561,[[95655.0,0.023],[95654.0,0.209086],[95651.0,0.209093],[95644.0,0.209106],[95634.0,0.44884259]],[[95667.0,0.00189998],[95669.0,0.15],[95670.0,0.209052],[95671.0,0.209051],[95674.0,0.0818]]]
["bitfinex","BTCUSD",1733252338606,[[95648.0,0.0803],[95645.0,0.209106],[95641.0,0.209114],[95637.0,0.209123],[95619.0,0.209163]],[[95675.0,0.75275358],[95677.0,0.209037],[95679.0,0.19999999],[95681.0,0.2107518],[95965.0,60.0]]]
["bitfinex","BTCUSD",1733252368605,[[95674.0,0.0008624],[95654.0,0.122],[95649.0,0.209097],[95646.0,0.209102]],[[95675.0,0.26771259],[95677.0,0.30301529],[95678.0,0.40903599],[95679.0,0.34096743],[95681.0,0.0017248]]]
["bitfinex","BTCUSD",1733252449737,[[95466.0,0.00145187],[95443.0,0.0495],[95441.0,0.0823],[95434.0,0.209567],[95430.0,0.209575]],[[95467.0,0.55427447],[95471.0,0.19999999],[95473.0,0.418966],[95476.0,0.13901691],[95478.0,0.209472]]]
["bitfinex","BTCUSD",1733252464394,[[95433.0,0.40103961],[95431.0,0.0788],[95427.0,0.2],[95423.0,0.2],[95422.0,0.209594]],[[95434.0,0.007],[95437.0,0.209564],[95441.0,0.209554],[95444.0,0.02711721],[95447.0,0.209542]]]
["bitfinex","BTCUSD",1733252516565,[[95481.0,0.64102185],[95480.0,0.209467],[95476.0,0.209474],[95473.0,0.2369612],[95471.0,0.2]],[[95482.0,0.0017902],[95489.0,0.0017278],[95509.0,0.15],[95510.0,0.02716433],[95514.0,0.209393]]]
["bitfinex","BTCUSD",1733252544296,[[95481.0,0.0008637],[95477.0,0.2],[95475.0,0.18510926],[95461.0,0.0472639],[95453.0,0.209525]],[[95482.0,0.0057902],[95483.0,0.15],[95484.0,0.209461],[95487.0,0.209453],[95489.0,0.2918758]]]
["bitfinex","BTCUSD",1733252599885,[[95433.0,0.20103961],[95423.0,0.2],[95416.0,0.38510926],[95411.0,0.189999],[95400.0,0.21006473]],[[95434.0,0.440968],[95439.0,0.209558],[95441.0,0.209553],[95443.0,0.35171534],[95448.0,0.22442874]]]
["bitfinex","BTCUSD",1733252614364,[[95435.0,0.203],[95433.0,0.18570994],[95432.0,0.18510926],[95417.0,0.290305],[95413.0,0.209613]],[[95436.0,0.420129],[95442.0,0.284951],[95443.0,0.02932536],[95445.0,0.13901691],[95451.0,0.15]]]
["bitfinex","BTCUSD",1733252678826,[[95438.0,0.41310926],[95434.0,0.209566],[95433.0,0.00103961],[95431.0,0.209573],[95427.0,0.14120417]],[[95439.0,0.0027254],[95443.0,0.0017252],[95447.0,0.209541],[95449.0,0.23702806],[95455.0,0.209523]]]
["bitfinex","BTCUSD",1733252699258,[[95438.0,0.8358064],[95437.0,0.20956],[95436.0,0.2],[95434.0,0.263566],[95433.0,0.00103961]],[[95439.0,0.0027254],[95443.0,0.0017252],[95461.0,0.001725],[95469.0,0.15],[95470.0,0.289491]]]
["bitfinex","BTCUSD",1733252758083,[[95480.0,1.1858437],[95478.0,0.209472],[95477.0,0.209473],[95476.0,0.08057546],[95475.0,0.2814711]],[[95481.0,0.00331355],[95489.0,0.0017278],[95492.0,0.0017274],[95519.0,0.0774],[95523.0,0.209374]]]
["bitfinex","BTCUSD",1733252795900,[[95518.0,0.37743111],[95515.0,0.14052633],[95513.0,0.18736844],[95511.0,0.44360955],[95509.0,0.209402]],[[95519.0,0.22111389],[95521.0,0.209378],[95525.0,0.209369],[95530.0,0.2649884],[95535.0,0.2110724]]]
["bitfinex","BTCUSD",1733252820580,[[95492.0,0.00203801],[95484.0,0.18510926],[95482.0,0.0008622],[95479.0,0.19232185],[95471.0,0.209485]],[[95493.0,0.01845214],[95495.0,0.359435],[95496.0,0.209433],[95499.0,0.286727],[95502.0,0.13901691]]]
["bitfinex","BTCUSD",1733252903475,[[95475.0,0.18510926],[95470.0,0.19232185],[95463.0,0.1309],[95446.0,0.2],[95442.0,0.2]],[[95478.0,0.209472],[95479.0,0.21737628],[95482.0,0.0017244],[95487.0,0.209454],[95490.0,0.13901691]]]
["bitfinex","BTCUSD",1733252919667,[[95473.0,0.18510926],[95471.0,0.19232185],[95458.0,0.0765],[95455.0,0.046],[95445.0,0.18687208]],[[95479.0,0.00699997],[95481.0,0.209467],[95482.0,0.0017244],[95484.0,0.209459],[95487.0,0.440053]]]
["bitfinex","BTCUSD",1733252977979,[[95400.0,0.00042273],[95392.0,0.2],[95387.0,0.33536094],[95386.0,0.0008623],[95385.0,0.0008622]],[[95413.0,0.56762146],[95414.0,0.05696091],[95415.0,0.209611],[95418.0,0.209605],[95422.0,0.27803382]]]
["bitfinex","BTCUSD",1733253010180,[[95412.0,0.1913626],[95400.0,0.00042273],[95399.0,0.19232185],[95396.0,0.0008626],[95395.0,0.14303909]],[[95413.0,0.37760059],[95414.0,0.09367261],[95415.0,0.209611],[95416.0,0.14050892],[95418.0,0.209605]]]
["bitfinex","BTCUSD",1733253077896,[[95382.0,4.6e-07],[95372.0,0.2],[95362.0,0.2],[95351.0,0.19318445],[95348.0,0.14303909]],[[95383.0,0.71610116],[95386.0,0.23382863],[95387.0,0.209672],[95391.0,0.209663],[95392.0,0.39686528]]]
["bitfinex","BTCUSD",1733253089647,[[95372.0,0.0008626],[95362.0,0.2],[95359.0,0.0797],[95352.0,0.39318485],[95351.0,0.0008626]],[[95373.0,0.48542547],[95375.0,0.26665991],[95376.0,0.0934925],[95379.0,0.3576059],[95382.0,0.35403382]]]
["bitfinex","BTCUSD",1733253150361,[[95433.0,0.33407294],[95419.0,0.2096],[95418.0,0.0758],[95415.0,0.209609],[95414.0,0.2]],[[95434.0,0.22555648],[95436.0,0.079],[95438.0,0.20956],[95440.0,0.209556],[95443.0,0.13901691]]]
["bitfinex","BTCUSD",1733253203818,[[95321.0,0.13764378],[95311.0,0.2],[95293.0,0.0479],[95289.0,0.078],[95286.0,0.14261359]],[[95322.0,0.57032941],[95324.0,0.209811],[95328.0,0.209804],[95331.0,0.27803382],[95332.0,0.262493]]]
["bitfinex","BTCUSD",1733253224876,[[95320.0,0.19232185],[95315.0,0.00086276],[95314.0,0.077],[95313.0,0.14175109],[95311.0,0.2]],[[95321.0,0.209817],[95322.0,0.15],[95323.0,0.211812],[95324.0,0.209811],[95332.0,0.34881091]]]
["bitfinex","BTCUSD",1733253277387,[[95281.0,0.078501],[95270.0,0.2],[95269.0,0.001],[95260.0,0.2],[95250.0,0.44142185]],[[95282.0,0.45638214],[95285.0,0.03243813],[95286.0,0.419788],[95287.0,0.02676991],[95292.0,0.14017818]]]
["bitfinex","BTCUSD",1733253297081,[[95276.0,5e-07],[95270.0,0.2],[95269.0,0.001],[95260.0,0.2819],[95249.0,0.19232185]],[[95277.0,0.70672535],[95280.0,0.14011775],[95281.0,0.41981],[95282.0,0.18855087],[96443.0,0.01035553]]]
["bitfinex","BTCUSD",1733253358851,[[95191.0,0.32198515],[95185.0,0.0008627],[95184.0,0.14175109],[95180.0,0.000863],[95167.0,0.210155]],[[95192.0,0.27354215],[95195.0,0.42019],[95198.0,0.210088],[95201.0,0.34927416]]]
["bitfinex","BTCUSD",1733253374939,[[95179.0,7e-07],[95165.0,0.0483],[95163.0,0.19232185],[95149.0,0.34175109],[95135.0,0.2]],[[95180.0,0.32170498],[95181.0,0.210125],[95182.0,0.09348172],[95185.0,0.6433258],[95189.0,0.46508956]]]
["bitfinex","BTCUSD",1733253438258,[[95149.0,0.0957628],[95139.0,0.2453],[95137.0,0.19232185],[95136.0,0.0822],[95129.0,0.1420448]],[[95150.0,0.37705068],[95151.0,0.210192],[95152.0,0.21019],[95155.0,0.210183],[95156.0,0.33854245]]]
["bitfinex","BTCUSD",1733253454303,[[95144.0,0.24306195],[95139.0,0.2],[95137.0,0.0755],[95132.0,0.1420448],[95124.0,0.0008634]],[[95145.0,0.45772967],[95146.0,0.210204],[95148.0,0.18711486],[95150.0,0.5228475],[95157.0,0.210179]]]
["bitfinex","BTCUSD",1733253524197,[[95144.0,0.23572521],[95139.0,0.2],[95133.0,0.046],[95128.0,0.4768],[95119.0,0.2]],[[95145.0,0.7272248],[95149.0,0.210197],[95150.0,0.0017258],[95152.0,0.0779],[95153.0,0.210188]]]
["bitfinex","BTCUSD",1733253545788,[[95149.0,0.91695831],[95145.0,0.210203],[95144.0,0.0467629],[95142.0,0.21021],[95132.0,0.14167926]],[[95150.0,0.0017258],[95160.0,0.0017256],[95170.0,0.35028412],[95177.0,0.17688966]]]
["bitfinex","BTCUSD",1733253608743,[[95144.0,0.24900211],[95142.0,0.0765],[95141.0,0.2],[95139.0,0.2],[95113.0,0.14154032]],[[95145.0,0.00168331],[95150.0,0.0018828],[95159.0,0.210174],[95172.0,0.210145],[95179.0,0.0933262]]]
["bitfinex","BTCUSD",1733253623463,[[95210.0,0.20380211],[95192.0,0.00185891],[95191.0,0.1268],[95189.0,0.2],[95183.0,0.2]],[[95211.0,0.25749616],[95213.0,0.210055],[95214.0,0.210054],[95218.0,0.210046],[95220.0,0.21007535]]]
["bitfinex","BTCUSD",1733253681684,[[95159.0,4e-07],[95150.0,0.0008622],[95145.0,0.1420448],[95137.0,0.01973382],[95118.0,0.00324071]],[[95160.0,0.36242408],[95161.0,0.30360372],[95163.0,0.53058176],[95165.0,0.26716744],[95166.0,0.0017248]]]
["bitfinex","BTCUSD",1733253741303,[[95142.0,0.87604583],[95140.0,0.465831],[95136.0,0.264223],[95130.0,0.14028006],[95127.0,3.7395]],[[95143.0,0.0017258],[95150.0,0.0023154],[95160.0,0.001725],[95166.0,0.2118838],[95170.0,0.210151]]]
["bitfinex","BTCUSD",1733253751713,[[95142.0,0.15869584],[95131.0,0.2],[95125.0,0.0814],[95121.0,0.320856],[95120.0,0.2]],[[95143.0,0.21721478],[95147.0,0.210202],[95150.0,0.2942114],[95152.0,0.14028006],[95155.0,0.15]]]
["bitfinex","BTCUSD",1733253819419,[[95176.0,0.49854583],[95173.0,0.210142],[95172.0,0.2],[95170.0,0.210148],[95168.0,0.0458]],[[95177.0,0.00782394],[95189.0,0.210108],[95190.0,0.14028006],[95193.0,0.2101],[95197.0,0.210091]]]
["bitfinex","BTCUSD",1733253829882,[[95317.0,0.12435942],[95316.0,0.01973382],[95297.0,0.00185689],[95294.0,0.13949692],[95293.0,0.209878]],[[95318.0,0.15],[95319.0,0.209822],[95321.0,0.36455549],[95326.0,0.00059136],[95330.0,0.20956583]]]
["bitfinex","BTCUSD",1733253890381,[[95221.0,0.0008611],[95218.0,0.10419689],[95216.0,0.01973382],[95206.0,0.0008611],[95201.0,0.00271997]],[[95222.0,0.39256025],[95226.0,0.210026],[95230.0,0.210017],[95231.0,0.48957126],[95273.0,0.18655708]]]
["bitfinex","BTCUSD",1733253909864,[[95200.0,0.12393071],[95188.0,0.00185904],[95187.0,0.45741259],[95184.0,0.1106],[95183.0,0.21012]],[[95201.0,0.0017236],[95203.0,0.210077],[95204.0,0.210077],[95207.0,0.21007],[95208.0,0.0274811]]]
["bitfinex","BTCUSD",1733253987937,[[95146.0,4e-07],[95142.0,0.0008626],[95127.0,0.10419689],[95125.0,0.0008613],[95112.0,0.0786]],[[95147.0,0.64517977],[95152.0,0.54858],[95154.0,0.09580311],[95156.0,0.27955526],[95157.0,0.210179]]]
["bitfinex","BTCUSD",1733254018691,[[95146.0,0.5966822],[95142.0,0.4110726],[95139.0,0.13830099],[95138.0,0.210218],[95135.0,0.2]],[[95147.0,0.0027256],[95170.0,0.13977763],[95172.0,0.15]]]
["bitfinex","BTCUSD",1733254060600,[[95186.0,1.1697073],[95185.0,0.23516066],[95184.0,0.0009958],[95181.0,0.210125],[95179.0,0.0545]],[[95187.0,0.00178378],[95201.0,0.0017236],[95216.0,0.02730312],[95218.0,0.210045],[95229.0,0.210022]]]
["bitfinex","BTCUSD",1733254079891,[[95242.0,1.13298591],[95239.0,0.4209844],[95236.0,0.1085],[95234.0,0.28268618],[95231.0,0.06305]],[[95243.0,0.00190265],[95267.0,0.209937],[95269.0,0.02],[95271.0,0.209927],[95275.0,0.209919]]]
["bitfinex","BTCUSD",1733254126555,[[95271.0,0.58096403],[95269.0,0.1410099],[95268.0,0.209932],[95267.0,0.18803055],[95266.0,0.209937]],[[95272.0,0.02331222],[95283.0,0.0017246],[95290.0,0.209886],[95293.0,0.0772],[95294.0,0.209877]]]
["bitfinex","BTCUSD",1733254145986,[[95320.0,0.40541379],[95319.0,0.1881588],[95318.0,0.409823],[95317.0,0.3457985],[95309.0,0.4920802]],[[95321.0,0.00189844],[95333.0,0.0487],[95336.0,0.0794],[95339.0,0.2115046],[95342.0,0.209773]]]
["bitfinex","BTCUSD",1733254185742,[[95434.0,0.0508912],[95422.0,0.14006344],[95420.0,0.39632514],[95417.0,0.23341018],[95416.0,0.20978486]],[[95435.0,0.2910908],[95439.0,0.255758],[95443.0,0.209549],[95448.0,0.209538],[95450.0,0.13977763]]]
["bitfinex","BTCUSD",1733254238735,[[95437.0,0.13369439],[95433.0,0.2],[95431.0,0.209574],[95429.0,0.0471],[95427.0,0.209582]],[[95438.0,0.0129503],[95445.0,0.209544],[95450.0,0.34931163],[95484.0,0.209459]]]
["bitfinex","BTCUSD",1733254259989,[[95437.0,0.0008623],[95426.0,0.0009924],[95401.0,0.00185483],[95400.0,0.0789],[95397.0,0.3106]],[[95438.0,0.2831503],[95439.0,0.209558],[95442.0,0.2],[95443.0,0.20955],[95446.0,0.209544]]]
["bitfinex","BTCUSD",1733254303613,[[95406.0,0.27186451],[95404.0,0.18798702],[95401.0,0.23584637],[95398.0,0.209647],[95397.0,0.02880206]],[[95407.0,0.0017252],[95409.0,5.887e-05],[95414.0,0.419226],[95421.0,0.209599],[95459.0,0.14082357]]]
["bitfinex","BTCUSD",1733254317037,[[95341.0,0.000861],[95332.0,0.000861],[95313.0,0.14120494],[95311.0,0.18827325],[95310.0,0.0808]],[[95342.0,0.359771],[95348.0,0.2],[95351.0,0.27955526],[95356.0,0.2],[95367.0,0.209716]]]
["bitfinex","BTCUSD",1733254366623,[[95331.0,7e-08],[95308.0,0.0008627],[95307.0,0.0018581],[95305.0,0.000863],[95289.0,0.0813]],[[95332.0,0.79201259],[95333.0,0.20979],[95334.0,0.209789],[95338.0,0.209779],[95355.0,0.1407757]]]
["bitfinex","BTCUSD",1733254384495,[[95365.0,0.13071259],[95362.0,0.003],[95350.0,0.0784],[95347.0,0.209758],[95338.0,0.209778]],[[95366.0,0.00017681],[95368.0,0.419428],[95373.0,0.209703],[95380.0,0.13977763],[95401.0,0.4]]]
["bitfinex","BTCUSD",1733254433714,[[95437.0,0.209562],[95432.0,0.209572],[95428.0,0.173],[95427.0,0.84749773],[95422.0,0.209594]],[[95444.0,6e-05],[95462.0,0.0017286],[95465.0,0.209503],[95466.0,0.0765]]]
["bitfinex","BTCUSD",1733254455815,[[95443.0,0.70526159],[95442.0,0.41350901],[95441.0,0.209552],[95438.0,0.40956],[95428.0,0.30407763]],[[95444.0,0.0017844],[95462.0,0.0017286],[95463.0,0.0017268],[95464.0,0.0017238],[95466.0,0.209498]]]
["bitfinex","BTCUSD",1733254521859,[[95470.0,0.18800527],[95468.0,0.10471259],[95467.0,0.23519177],[95461.0,0.005],[95457.0,0.36313013]],[[95477.0,0.0488],[95478.0,0.209473],[95488.0,0.0456],[95500.0,0.14009263],[95501.0,0.2]]]
["bitfinex","BTCUSD",1733254538942,[[95463.0,0.11157419],[95461.0,0.0051766],[95458.0,0.14089297],[95456.0,0.18785729],[95445.0,0.51812697]],[[95467.0,0.2094039],[95472.0,0.209487],[95473.0,0.0487],[95474.0,0.083],[95476.0,0.209477]]]
["bitfinex","BTCUSD",1733254592703,[[95473.0,0.0008628],[95468.0,0.1412404],[95467.0,0.0008629],[95465.0,0.18832053],[95463.0,0.23626227]],[[95475.0,0.209478],[95477.0,0.209475],[95480.0,0.209467],[95482.0,0.0783258],[95490.0,0.34862084]]]
["bitfinex","BTCUSD",1733254660819,[[95557.0,0.463099],[95552.0,0.2],[95551.0,0.209312],[95543.0,0.3],[95542.0,0.2]],[[95558.0,0.0017246],[95576.0,0.0754],[95579.0,0.0453],[95612.0,0.2],[95629.0,0.0017252]]]
["bitfinex","BTCUSD",1733254678412,[[95549.0,0.10857469],[95544.0,0.14064532],[95541.0,0.1875271],[95540.0,0.209335],[95539.0,0.23440888]],[[95552.0,0.20931],[95553.0,0.209308],[95558.0,0.1254846],[95560.0,0.209294],[95570.0,0.13913629]]]
["bitfinex","BTCUSD",1733254734408,[[95572.0,0.01117647],[95560.0,0.13913629],[95557.0,0.14048985],[95554.0,0.18738978],[95552.0,0.23423723]],[[95578.0,0.0493256],[95581.0,0.0797],[95593.0,0.2],[95609.0,0.2],[95620.0,0.209162]]]
["bitfinex","BTCUSD",1733254753060,[[95577.0,0.018],[95575.0,0.28163549],[95573.0,0.0017252],[95567.0,0.41573561],[95564.0,0.209281]],[[95578.0,0.0808256],[95579.0,0.209251],[95580.0,0.209249],[95583.0,0.209242],[95589.0,0.0498]]]
["bitfinex","BTCUSD",1733254804639,[[95559.0,0.38329659],[95557.0,0.209298],[95554.0,0.285504],[95553.0,0.28159435],[95547.0,0.20932]],[[95560.0,0.0008628],[95572.0,0.0008626],[95573.0,0.209265],[95576.0,0.2101216],[95582.0,0.0454]]]
["bitfinex","BTCUSD",1733254827314,[[95559.0,0.005],[95556.0,0.0017256],[95535.0,0.06529],[95532.0,0.0008623],[95531.0,0.1406749]],[[95560.0,0.2929548],[95564.0,0.254283],[95566.0,0.33471],[95568.0,0.209276],[95570.0,0.13913629]]]
["bitfinex","BTCUSD",1733254892507,[[95573.0,0.42907469],[95571.0,0.49094916],[95569.0,0.0777],[95567.0,0.254475],[95480.0,0.05211373]],[[95574.0,0.00017634],[95576.0,0.0008626],[95599.0,0.2109346],[95607.0,0.20919],[95613.0,0.33471]]]
["bitfinex","BTCUSD",1733254915578,[[95624.0,0.0166699],[95621.0,0.14104963],[95617.0,0.02564933],[95615.0,0.18826929],[95608.0,0.23533661]],[[95627.0,0.420294],[95634.0,0.209132],[95641.0,0.15],[95645.0,0.209107],[95652.0,0.31380359]]]
["bitfinex","BTCUSD",1733254995011,[[95577.0,0.0057],[95576.0,0.18684803],[95575.0,0.08398117],[95574.0,0.23356003],[95572.0,0.0017256]],[[95578.0,0.215255],[95580.0,0.15],[95582.0,0.209245],[95584.0,0.209241],[95616.0,0.03404091]]]
["bitfinex","BTCUSD",1733255011141,[[95572.0,0.00143971],[95564.0,0.09353521],[95563.0,0.0057],[95562.0,0.01635028],[95561.0,0.14202635]],[[95573.0,0.28471259],[95576.0,0.41865931],[95580.0,0.25895],[95583.0,0.0364005],[95598.0,0.03410326]]]
["bitfinex","BTCUSD",1733255086679,[[95572.0,0.4686505],[95569.0,0.3971832],[95568.0,0.2],[95567.0,0.23500777],[95565.0,0.209279]],[[95573.0,0.000863],[95587.0,0.209234],[95591.0,0.209225],[95594.0,0.0008626],[95595.0,0.209216]]]
["bitfinex","BTCUSD",1733255135776,[[95611.0,0.001],[95603.0,0.09391514],[95600.0,0.14086988],[95598.0,0.18767273]],[[95612.0,0.2818393],[95613.0,0.209177],[95617.0,0.209168],[95618.0,0.209166],[95620.0,0.03639499]]]
["bitfinex","BTCUSD",1733255161608,[[95538.0,0.08127634],[95530.0,0.0017246],[95528.0,0.0017246],[95517.0,0.2],[95496.0,0.09357985]],[[95539.0,0.51096979],[95541.0,0.209334],[95545.0,0.209327],[95550.0,0.209314],[95577.0,0.03537394]]]
["bitfinex","BTCUSD",1733255236247,[[95528.0,0.08020079],[95512.0,0.2],[95506.0,0.0466],[95503.0,0.2008626],[95500.0,0.09415573]],[[95529.0,0.53698599],[95531.0,0.209356],[95534.0,0.20935],[95538.0,0.27837566],[95550.0,0.03613584]]]
["bitfinex","BTCUSD",1733255256934,[[95514.0,0.66923379],[95511.0,0.18809202],[95509.0,0.23545714],[95504.0,0.209415],[95503.0,0.10557519]],[[95515.0,0.286665],[95522.0,0.209376],[95524.0,0.13918783],[95526.0,0.209368],[95530.0,0.209358]]]
["bitfinex","BTCUSD",1733255319894,[[95442.0,1e-08],[95434.0,0.17258009],[95432.0,0.0017274],[95430.0,0.2],[95422.0,0.0797]],[[95443.0,0.46626159],[95444.0,0.02],[95445.0,0.209544],[95446.0,0.209542],[95452.0,0.13918783]]]
["bitfinex","BTCUSD",1733255338417,[[95418.0,0.3584796],[95416.0,0.13974039],[95414.0,0.18632052],[95412.0,0.23290066],[95410.0,0.0787]],[[95419.0,0.152],[95420.0,0.2097526],[95422.0,0.209596],[95425.0,0.209589],[95430.0,0.209577]]]
["bitfinex","BTCUSD",1733255367328,[[95481.0,0.6215289],[95480.0,0.2005889],[95478.0,0.2],[95475.0,0.209478],[95471.0,0.209486]],[[95482.0,0.001728],[95485.0,0.15],[95486.0,0.209454],[95490.0,0.209446],[95519.0,0.209384]]]
["bitfinex","BTCUSD",1733255418678,[[95462.0,0.34668888],[95452.0,0.2],[95450.0,0.2],[95449.0,0.30365288],[95446.0,0.14117982]],[[95463.0,0.39452702],[95465.0,0.2095],[95467.0,0.209497],[95472.0,0.13918783],[95478.0,0.209472]]]
["bitfinex","BTCUSD",1733255488461,[[95505.0,0.20920043],[95502.0,0.00185317],[95500.0,0.0784],[95494.0,0.08117652],[95492.0,0.40944]],[[95506.0,0.418824],[95510.0,0.13918783],[95541.0,0.209334],[95542.0,0.0828],[95546.0,0.0482]]]
["bitfinex","BTCUSD",1733255507484,[[95507.0,1.07975943],[95506.0,0.209409],[95505.0,0.0017256],[95504.0,0.16768692],[95503.0,0.209417]],[[95508.0,0.0028628],[95529.0,0.0017264],[95530.0,0.20936],[95533.0,0.209353],[95539.0,0.0017274]]]
["bitfinex","BTCUSD",1733255563205,[[95539.0,0.001725],[95531.0,0.096265],[95529.0,0.08678994],[95516.0,0.0017254],[95498.0,0.30313764]],[[95540.0,0.46604859],[95542.0,0.209332],[95548.0,0.209318],[95549.0,0.26892789],[95550.0,0.15918783]]]
["bitfinex","BTCUSD",1733255632148,[[95507.0,6e-07],[95505.0,0.0017256],[95494.0,0.0017256],[95489.0,0.096265],[95464.0,0.00656493]],[[95508.0,0.49462863],[95510.0,0.209403],[95516.0,0.209389],[95517.0,0.37423689],[95518.0,0.229384]]]
["bitfinex","BTCUSD",1733255643507,[[95490.0,8e-07],[95464.0,0.00656493],[95462.0,0.0008635],[95449.0,0.096265],[95447.0,0.081]],[[95491.0,0.69823658],[95492.0,0.209441],[95494.0,0.209438],[95500.0,0.209425],[95501.0,0.23462995]]]
["bitfinex","BTCUSD",1733255723566,[[95464.0,0.00104007],[95462.0,4.3e-07],[95461.0,0.08449186],[95456.0,0.096265],[95448.0,0.00185424]],[[95465.0,0.3665],[95466.0,0.0017268],[95467.0,0.209497],[95470.0,0.209489],[95484.0,0.20946]]]
["bitfinex","BTCUSD",1733255740432,[[95465.0,0.26527191],[95464.0,0.12664007],[95463.0,0.09408216],[95462.0,4.3e-07],[95461.0,0.14112324]],[[95466.0,0.21092181],[95470.0,0.209491],[95472.0,0.209487],[95475.0,0.13925511],[95490.0,0.21765511]]]
["bitfinex","BTCUSD",1733255795161,[[95512.0,0.09707155],[95510.0,0.095865],[95492.0,0.00185319],[95487.0,0.30263844],[95485.0,0.13975344]],[[95513.0,0.15],[95514.0,0.288994],[95516.0,0.209389],[95517.0,0.05142937],[95532.0,0.209354]]]
["bitfinex","BTCUSD",1733255818730,[[95516.0,0.20089051],[95507.0,0.09365297],[95505.0,0.14047946],[95504.0,0.0759],[95503.0,0.18730595]],[[95517.0,0.00194188],[95519.0,0.209384],[95522.0,0.209377],[95525.0,0.35937],[95536.0,0.209345]]]
["bitfinex","BTCUSD",1733255882674,[[95602.0,0.28010945],[95599.0,0.209205],[95596.0,0.30184763],[95593.0,0.13895345],[95592.0,0.0812]],[[95603.0,0.05892387],[95612.0,0.13909175],[95613.0,0.001725],[95614.0,0.15],[95615.0,0.288872]]]
["bitfinex","BTCUSD",1733255893729,[[95602.0,0.20393655],[95596.0,0.41068472],[95593.0,0.209219],[95590.0,0.209224],[95587.0,0.0810236]],[[95603.0,0.05978567],[95605.0,0.083],[95607.0,0.20919],[95610.0,0.209184],[95612.0,0.28909175]]]
["bitfinex","BTCUSD",1733255949107,[[95605.0,0.002726],[95597.0,0.00058768],[95587.0,0.0017236],[95581.0,0.07953186],[95579.0,0.095865]],[[95606.0,0.72033859],[95608.0,0.12046814],[95610.0,0.209184],[95613.0,0.209177],[95635.0,0.23657164]]]
["bitfinex","BTCUSD",1733255980615,[[95587.0,0.01421596],[95583.0,0.0782],[95582.0,0.095865],[95581.0,0.045],[95576.0,0.07953186]],[[95588.0,0.360231],[95590.0,0.209227],[95593.0,0.20922],[95597.0,0.09115668],[95598.0,0.209209]]]
["bitfinex","BTCUSD",1733256037459,[[95575.0,0.0030804],[95568.0,0.00421848],[95562.0,0.0017242],[95558.0,0.09325554],[95556.0,0.13988331]],[[95576.0,0.56866959],[95578.0,0.209253],[95579.0,0.22460314],[95581.0,0.209246],[95588.0,0.00095539]]]
["bitfinex","BTCUSD",1733256124712,[[95516.0,0.00158906],[95509.0,0.001726],[95501.0,0.076826],[95500.0,0.07953186],[95490.0,0.0488627]],[[95517.0,0.60223359],[95519.0,0.209383],[95524.0,0.209371],[95525.0,0.0107272],[95538.0,0.18812909]]]
["bitfinex","BTCUSD",1733256147643,[[95516.0,0.16052092],[95511.0,0.18924261],[95509.0,0.049826],[95508.0,0.14006641],[95506.0,0.18675522]],[[95517.0,0.0037274],[95518.0,0.15],[95519.0,0.209383],[95522.0,0.209376],[95524.0,0.209373]]]
["bitfinex","BTCUSD",1733256216364,[[95500.0,1.34512132],[95491.0,0.0008627],[95490.0,0.0008627],[95479.0,0.0017264],[95478.0,0.07953186]],[[95501.0,0.59999459],[95504.0,0.047],[95505.0,0.32988114],[95506.0,0.0801],[95508.0,0.209407]]]
["bitfinex","BTCUSD",1733256240848,[[95500.0,0.87522932],[95491.0,0.0008627],[95490.0,0.0008627],[95487.0,0.0486],[95486.0,0.07953186]],[[95501.0,0.50556093],[95503.0,0.104135],[95505.0,0.209413],[95508.0,0.209407],[95515.0,0.32986014]]]
["bitfinex","BTCUSD",1733256312256,[[95541.0,0.002],[95540.0,0.09329313],[95538.0,0.13987292],[95537.0,0.0019015],[95536.0,0.1855137]],[[95542.0,0.48704459],[95544.0,0.209328],[95545.0,0.104135],[95547.0,0.0008626],[95548.0,0.209319]]]
["bitfinex","BTCUSD",1733256327172,[[95545.0,0.15858358],[95544.0,0.14004569],[95543.0,0.095865],[95541.0,0.18672759],[95539.0,0.23340949]],[[95546.0,0.15],[95547.0,0.2101846],[95550.0,0.209316],[95584.0,0.12281642],[95587.0,0.03032514]]]
["bitfinex","BTCUSD",1733256375036,[[95585.0,1.18872879],[95583.0,0.209242],[95581.0,0.34069455],[95580.0,0.209247],[95577.0,0.0535]],[[95586.0,0.0008631],[95587.0,0.0008632],[95588.0,0.0008632],[95621.0,0.0017276],[95629.0,0.10976194]]]
["bitfinex","BTCUSD",1733256413692,[[95663.0,0.16590514],[95662.0,0.09237074],[95660.0,0.13855611],[95658.0,0.18474148],[95655.0,0.44001085]],[[95664.0,0.08859906],[95668.0,0.15],[95669.0,0.209055],[95673.0,0.0479],[95678.0,0.209035]]]
["bitfinex","BTCUSD",1733256454329,[[95641.0,0.001725],[95640.0,0.095865],[95635.0,0.05453427],[95628.0,0.0018506],[95627.0,0.1295]],[[95642.0,0.36712346],[95644.0,0.209108],[95646.0,0.209105],[95651.0,0.13882981],[95652.0,0.0823]]]
["bitfinex","BTCUSD",1733256478571,[[95641.0,0.000725],[95624.0,0.079],[95620.0,0.13972913]],[[95642.0,0.15768083],[95663.0,0.083762],[95674.0,0.28630293],[95675.0,0.1054158],[95676.0,0.37545783]]]
["bitfinex","BTCUSD",1733256532628,[[95656.0,0.1654392],[95647.0,0.0773],[95646.0,0.09310034],[95643.0,0.13965052],[95642.0,0.0017262]],[[95657.0,0.0008631],[95658.0,0.15],[95659.0,0.209076],[95663.0,0.20993],[95664.0,0.00092874]]]
["bitfinex","BTCUSD",1733256598057,[[95674.0,1.04123406],[95673.0,0.209043],[95669.0,0.209052],[95668.0,0.27916149],[95667.0,0.4]],[[95675.0,0.0021438],[95695.0,0.208999],[95700.0,0.13882981],[95702.0,0.0757],[95704.0,0.208979]]]
["bitfinex","BTCUSD",1733256614089,[[95674.0,0.14374707],[95667.0,0.09292716],[95665.0,0.13938088],[95662.0,0.18582522],[95660.0,0.23228153]],[[95675.0,0.0021438],[95678.0,0.209034],[95679.0,0.209032],[95682.0,0.209026],[95684.0,0.13882981]]]
["bitfinex","BTCUSD",1733256700522,[[95674.0,0.26571892],[95669.0,0.209053],[95668.0,0.209055],[95667.0,0.09278667],[95665.0,0.13918]],[[95675.0,0.0021438],[95684.0,0.209021],[95689.0,0.20901],[95693.0,0.000863],[95696.0,0.15]]]
["bitfinex","BTCUSD",1733256713904,[[95674.0,0.25291722],[95666.0,0.0926848],[95665.0,0.209062],[95664.0,0.13914057],[95663.0,0.0465]],[[95675.0,0.0021438],[95684.0,0.209021],[95687.0,0.02741711],[95693.0,0.000863],[95698.0,0.15]]]
["bitfinex","BTCUSD",1733256771500,[[95655.0,0.00541334],[95654.0,0.05413342],[95653.0,0.0858838],[95650.0,0.023],[95646.0,0.0017262]],[[95656.0,0.003],[95658.0,0.418157],[95661.0,0.02704309],[95663.0,0.209068],[95689.0,0.09379292]]]
["bitfinex","BTCUSD",1733256787289,[[95618.0,0.16533119],[95617.0,0.209167],[95616.0,0.0017248],[95615.0,0.0488],[95613.0,0.286576]],[[95619.0,0.001],[95632.0,0.209136],[95635.0,0.20913],[95639.0,0.20912],[95643.0,0.15]]]
["bitfinex","BTCUSD",1733256863483,[[95618.0,0.6413311],[95617.0,0.2],[95616.0,0.209168],[95613.0,0.418349],[95610.0,0.27948154]],[[95619.0,0.00345013],[95638.0,0.02693901],[95641.0,0.0008629],[95642.0,0.0008629],[95648.0,0.209102]]]
["bitfinex","BTCUSD",1733256897477,[[95672.0,0.06313342],[95671.0,0.13926921],[95670.0,0.08548295],[95669.0,0.18569229],[95668.0,5.87e-05]],[[95673.0,0.0008633],[95674.0,0.0008631],[95679.0,0.209033],[95682.0,0.209027],[95683.0,0.0499]]]
["bitfinex","BTCUSD",1733256936317,[[95668.0,0.00847563],[95663.0,0.05413342],[95660.0,0.0789],[95650.0,0.17884697],[95648.0,0.14004604]],[[95669.0,0.30305868],[95670.0,0.209051],[95672.0,0.209047],[95678.0,0.15991705],[95680.0,0.0822]]]
["bitfinex","BTCUSD",1733256958246,[[95668.0,0.13831647],[95667.0,0.09359368],[95664.0,0.14039053],[95662.0,0.18718737],[95660.0,0.44305721]],[[95669.0,0.04768955],[95672.0,0.209049],[95674.0,0.0017254],[95675.0,0.0021438],[95681.0,0.15]]]
["bitfinex","BTCUSD",1733257017234,[[95673.0,0.84516405],[95669.0,0.409054],[95668.0,0.21515921],[95667.0,0.02698116],[95665.0,0.41336406]],[[95674.0,0.00078639],[95675.0,0.0021438],[95693.0,0.02852637],[95704.0,0.15],[95705.0,0.208977]]]
["bitfinex","BTCUSD",1733257032368,[[95673.0,0.11816589],[95670.0,0.209051],[95669.0,0.10471259],[95668.0,0.43321621],[95665.0,0.27988845]],[[95674.0,0.00078639],[95702.0,0.208982],[95711.0,0.0798],[95713.0,0.0491],[95715.0,0.11538035]]]
["bitfinex","BTCUSD",1733257108320,[[95616.0,0.12089343],[95615.0,0.0783],[95614.0,0.209172],[95611.0,0.20918],[95610.0,0.209182]],[[95617.0,0.03854097],[95636.0,0.15],[95637.0,0.209125],[95639.0,0.15],[95640.0,0.209119]]]
["bitfinex","BTCUSD",1733257169848,[[95594.0,0.55975912],[95592.0,0.20922],[95589.0,0.209227],[95584.0,0.2],[95580.0,0.008]],[[95595.0,0.0008639],[95597.0,0.0008639],[95623.0,0.209156],[95626.0,0.209148],[95640.0,0.16141705]]]
["bitfinex","BTCUSD",1733257195127,[[95594.0,0.82392853],[95591.0,0.209222],[95588.0,0.209229],[95584.0,0.209239],[95582.0,0.21857133]],[[95595.0,0.0008639],[95597.0,0.0008639],[95605.0,0.0804],[95607.0,0.209191],[95610.0,0.209185]]]
["bitfinex","BTCUSD",1733257270317,[[95569.0,0.70082823],[95568.0,0.0776],[95564.0,0.08548295],[95562.0,0.03044558],[95559.0,0.14094408]],[[95570.0,0.3793174],[95572.0,0.209267],[95575.0,0.209259],[95577.0,0.0017262],[95590.0,0.09412649]]]
["bitfinex","BTCUSD",1733257294598,[[95569.0,0.86987438],[95562.0,0.03044558],[95561.0,0.14101712],[95559.0,0.18802282],[95548.0,0.49135124]],[[95570.0,0.01795824],[95571.0,0.18],[95572.0,0.209268],[95575.0,0.209259],[95644.0,1.04418233]]]
["bitfinex","BTCUSD",1733257358145,[[95577.0,0.08820915],[95574.0,0.03044558],[95571.0,0.209268],[95569.0,0.0008632],[95567.0,0.2572016]],[[95579.0,0.05682468],[95581.0,0.15],[95582.0,0.209246],[95601.0,0.16955442],[95628.0,0.09359424]]]
["bitfinex","BTCUSD",1733257400774,[[95526.0,0.03044558],[95521.0,0.0775],[95520.0,0.0017272],[95517.0,0.08548295],[95516.0,0.048]],[[95531.0,0.15],[95540.0,0.25471259],[95544.0,0.02805709],[95550.0,0.11451705],[95551.0,0.046]]]
["bitfinex","BTCUSD",1733257454730,[[95407.0,0.0008645],[95406.0,0.00058949],[95391.0,0.00185509],[95390.0,0.209664],[95387.0,0.20967]],[[95408.0,0.44928953],[95410.0,0.18669142],[95411.0,0.0837],[95414.0,0.23336428],[95418.0,0.211333]]]
["bitfinex","BTCUSD",1733257466961,[[95455.0,0.209522],[95454.0,0.00185389],[95453.0,0.209526],[95449.0,0.209534],[95440.0,0.1392409]],[[95462.0,0.00017601],[95470.0,0.0803],[95471.0,0.0459],[95479.0,0.4],[95489.0,0.35005196]]]
["bitfinex","BTCUSD",1733257528373,[[95482.0,0.909463],[95478.0,0.209472],[95476.0,0.09410135],[95473.0,0.14115203],[95472.0,0.209483]],[[95483.0,0.0488],[95486.0,0.0808],[95498.0,0.22733792],[95502.0,0.409421],[95521.0,0.09393358]]]
["bitfinex","BTCUSD",1733257548900,[[95470.0,0.000864],[95457.0,0.0008641],[95443.0,0.00185406],[95442.0,0.20955],[95441.0,0.09409512]],[[95471.0,0.63789959],[95481.0,0.209465],[95482.0,0.35],[95483.0,0.001728],[95485.0,0.09396985]]]
["bitfinex","BTCUSD",1733257602667,[[95482.0,0.002863],[95479.0,0.209468],[95476.0,0.209475],[95475.0,0.0813],[95469.0,0.07505934]],[[95483.0,0.00178683],[95490.0,0.209446],[95495.0,0.209436],[95497.0,0.0831],[95499.0,0.43705839]]]
["bitfinex","BTCUSD",1733257652871,[[95509.0,0.003],[95508.0,0.09395216],[95505.0,0.14092824],[95503.0,0.18790432],[95502.0,0.209418]],[[95510.0,5.351e-05],[95511.0,0.00231741],[95514.0,0.001729],[95518.0,0.209385],[95521.0,0.2]]]
["bitfinex","BTCUSD",1733257678639,[[95553.0,1.10191959],[95551.0,0.209311],[95548.0,0.37687061],[95543.0,0.18704192]],[[95558.0,0.001729],[95568.0,0.0017262],[95570.0,0.0017262],[95576.0,0.2],[95580.0,0.03473097]]]
["bitfinex","BTCUSD",1733257745730,[[95545.0,0.23499631],[95542.0,0.20933],[95539.0,0.209337],[95537.0,0.28192738],[95529.0,0.417146]],[[95550.0,0.10471259],[95551.0,0.2],[95554.0,0.2110312],[95557.0,0.2093],[95564.0,0.209284]]]
["bitfinex","BTCUSD",1733257772911,[[95573.0,0.209264],[95572.0,0.23441812],[95571.0,0.209267],[95568.0,0.209273],[95564.0,0.37241063]],[[95574.0,0.0009858],[95575.0,0.0017282],[95586.0,0.2],[95588.0,0.2765],[95596.0,0.209215]]]
["bitfinex","BTCUSD",1733257832280,[[95669.0,0.232054],[95666.0,0.02651491],[95663.0,0.418132],[95662.0,0.27946975],[95660.0,0.13852689]],[[95675.0,0.0012808],[95680.0,0.2],[95682.0,0.281],[95698.0,0.20899],[95761.0,0.09339099]]]
["bitfinex","BTCUSD",1733257852548,[[95690.0,0.702],[95687.0,0.0269515],[95684.0,0.28000576],[95683.0,0.209021],[95676.0,0.413446]],[[95691.0,0.00103911],[95694.0,0.02],[95698.0,0.077],[95699.0,0.2],[95700.0,0.2]]]
["bitfinex","BTCUSD",1733257889424,[[95655.0,0.00185021],[95654.0,0.02775443],[95650.0,0.0802242],[95648.0,0.13847547],[95645.0,0.09325656]],[[95683.0,0.209025],[95694.0,0.22],[95697.0,0.208994]]]
["bitfinex","BTCUSD",1733257925130,[[95667.0,0.18677446],[95665.0,0.23340058],[95659.0,0.209073],[95657.0,0.28179339],[95650.0,0.0017242]],[[95669.0,0.1995],[95670.0,0.2],[95674.0,0.209043],[95678.0,0.20921018],[95684.0,0.209023]]]
["bitfinex","BTCUSD",1733257999780,[[95665.0,0.09520199],[95663.0,0.14020529],[95660.0,0.18720163],[95658.0,0.23400594],[95657.0,0.0017262]],[[95666.0,0.50721259],[95669.0,0.254455],[95670.0,0.209052],[95672.0,0.2755],[95674.0,0.209044]]]
["bitfinex","BTCUSD",1733258014550,[[95677.0,0.481036],[95675.0,0.20904],[95671.0,0.62180589],[95666.0,0.90906],[95657.0,0.0017262]],[[95678.0,0.00017618],[95679.0,0.0008631],[95692.0,0.3995],[95712.0,0.02709761],[95716.0,0.208951]]]
["bitfinex","BTCUSD",1733258074035,[[95752.0,0.58358003],[95751.0,0.45792165],[95750.0,0.208876],[95747.0,0.319382],[95739.0,0.2089]],[[95753.0,0.00431975],[95766.0,0.0008621],[95767.0,0.02],[95773.0,0.2],[95775.0,0.2003631]]]
["bitfinex","BTCUSD",1733258133380,[[95752.0,0.70948058],[95750.0,0.48888908],[95746.0,0.208885],[95742.0,0.41327801],[95740.0,0.208898]],[[95753.0,0.40381975],[95754.0,0.0792],[95761.0,0.208855],[95765.0,0.208844],[95769.0,0.2097003]]]
["bitfinex","BTCUSD",1733258152430,[[95752.0,0.7017248],[95751.0,0.18668271],[95749.0,0.23335339],[95746.0,0.208885],[95741.0,0.48899706]],[[95753.0,0.40381975],[95759.0,0.0827],[95763.0,0.0481],[95764.0,0.208848],[95776.0,0.2]]]
["bitfinex","BTCUSD",1733258203196,[[95768.0,0.58427608],[95765.0,0.208844],[95763.0,0.208848],[95757.0,0.0454]],[[95769.0,0.00092195],[95781.0,0.2],[95782.0,0.19017943],[95793.0,0.0455],[95794.0,0.0796]]]
["bitfinex","BTCUSD",1733258228671,[[95768.0,0.97079665],[95766.0,0.0017264],[95765.0,0.208844],[95763.0,0.208848],[95762.0,0.054]],[[95769.0,9.5e-07],[95797.0,0.19017943],[95799.0,0.0008631],[95805.0,0.2],[95809.0,0.0827]]]
["bitfinex","BTCUSD",1733258283659,[[95768.0,0.0027264],[95766.0,0.09504161]],[[95769.0,0.78339117],[95770.0,0.2],[95773.0,0.208829],[95774.0,0.208826],[95775.0,0.0008631]]]
["bitfinex","BTCUSD",1733258302525,[[95768.0,0.0027264],[95766.0,0.0017264],[95742.0,0.09334732],[95739.0,0.14002098],[95737.0,0.18669464]],[[95769.0,1.38139117],[95773.0,0.417656],[95775.0,0.0008631],[95784.0,0.09384366],[95785.0,0.208802]]]
["bitfinex","BTCUSD",1733258341572,[[95743.0,0.00176297],[95741.0,0.0017268],[95732.0,0.0005509],[95731.0,0.09317703],[95730.0,0.0017252]],[[95744.0,0.69861922],[95745.0,0.208889],[95746.0,0.0806],[95749.0,0.20888],[95750.0,0.2]]]
["bitfinex","BTCUSD",1733258384805,[[95730.0,0.0017252],[95719.0,0.0017254],[95705.0,0.08],[95699.0,0.0455],[95697.0,0.09317839]],[[95731.0,1.04489202],[95733.0,0.46685753],[95735.0,0.20891],[95736.0,0.0805],[95747.0,0.09372035]]]
["bitfinex","BTCUSD",1733258445456,[[95730.0,0.0076852],[95719.0,0.0017254],[95716.0,0.09329936],[95714.0,0.13994904],[95712.0,0.18659872]],[[95731.0,0.70901711],[95733.0,0.0008637],[95736.0,0.208907],[95737.0,0.208907],[95738.0,0.2]]]
["bitfinex","BTCUSD",1733258474810,[[95730.0,2e-07],[95700.0,0.09329936],[95699.0,0.0791],[95697.0,0.13994904],[95695.0,0.18659872]],[[95731.0,1.39934643],[95732.0,0.23655522],[95733.0,0.0008637],[95734.0,0.23506903],[95736.0,0.208907]]]
["bitfinex","BTCUSD",1733258540378,[[95672.0,0.0017264],[95670.0,0.0017264],[95659.0,0.0821],[95657.0,0.0017262],[95656.0,0.0017248]],[[95673.0,0.6313125],[95674.0,5.857e-05],[95675.0,0.23624482],[95676.0,0.20904],[95680.0,0.20903]]]
["bitfinex","BTCUSD",1733258602366,[[95645.0,1e-08],[95637.0,0.0813246],[95634.0,0.0017274],[95621.0,0.0499],[95612.0,0.209177]],[[95646.0,0.57454741],[95650.0,0.418191],[95651.0,0.2],[95657.0,0.2017268],[95661.0,0.255071]]]
["bitfinex","BTCUSD",1733258611828,[[95637.0,0.0017246],[95634.0,0.0017274],[95621.0,0.127],[95602.0,0.09372554],[95601.0,0.209201]],[[95638.0,0.70956441],[95639.0,0.09397601],[95642.0,0.35007702],[95643.0,0.2],[95644.0,0.18795203]]]
["bitfinex","BTCUSD",1733258675486,[[95633.0,1.00372303],[95632.0,0.209133],[95631.0,0.02747016],[95630.0,0.1870829],[95628.0,0.65213962]],[[95634.0,0.0037272],[95645.0,0.001727],[95647.0,0.001727],[95652.0,0.05186453],[95661.0,0.209072]]]
["bitfinex","BTCUSD",1733258697628,[[95633.0,0.01384949],[95632.0,0.209134],[95631.0,0.02913371],[95630.0,0.02652091],[95629.0,0.209139]],[[95634.0,0.0037272],[95638.0,9.178e-05],[95644.0,0.05186453],[95645.0,0.001727],[95647.0,0.001727]]]
["bitfinex","BTCUSD",1733258761047,[[95632.0,0.1697349],[95630.0,0.3496454],[95627.0,0.39648954],[95625.0,0.23418068],[95592.0,0.31599718]],[[95633.0,0.0018633],[95634.0,0.0007272],[95635.0,0.05359173],[95651.0,0.209093],[95653.0,0.17086629]]]
["bitfinex","BTCUSD",1733258789206,[[95613.0,0.0008637],[95578.0,0.0489],[95577.0,0.0776],[95561.0,0.000864],[95557.0,0.09358696]],[[95614.0,1.03411741],[95616.0,0.30301332],[95618.0,0.14076498],[95619.0,0.2],[95621.0,0.40884995]]]
["bitfinex","BTCUSD",1733258842431,[[95649.0,0.005],[95647.0,0.0017264],[95646.0,0.0009805],[95644.0,0.209108],[95643.0,0.09294014]],[[95650.0,0.0208632],[95654.0,0.05186453],[95656.0,0.209082],[95660.0,0.255075],[95662.0,0.076]]]
["bitfinex","BTCUSD",1733258885152,[[95632.0,0.00190257],[95614.0,0.0009886],[95612.0,0.0791],[95601.0,0.209202],[95589.0,0.20332962]],[[95633.0,0.70543871],[95636.0,0.0496],[95637.0,0.209126],[95638.0,0.209122],[95643.0,0.2771]]]
["bitfinex","BTCUSD",1733258921773,[[95592.0,7.8e-07],[95572.0,0.0009946],[95569.0,0.0008639],[95556.0,0.0784],[95553.0,0.000864]],[[95593.0,1.04956341],[95595.0,0.2],[95598.0,0.41842],[95600.0,0.09395467],[95602.0,0.14093201]]]
["bitfinex","BTCUSD",1733258943989,[[95577.0,0.12485153],[95572.0,0.0009946],[95569.0,0.0008639],[95563.0,0.00185194],[95560.0,0.13958632]],[[95578.0,0.10871259],[95582.0,0.05186453],[95586.0,0.17086629],[95589.0,0.20923],[95611.0,0.2453]]]
["bitfinex","BTCUSD",1733258999244,[[95591.0,1.27318008],[95590.0,0.23679509],[95589.0,0.28077653],[95586.0,0.209234],[95581.0,0.41458409]],[[95592.0,0.0028637],[95593.0,0.0008637],[95600.0,0.02],[95614.0,0.0008635],[95628.0,0.21716629]]]
["bitfinex","BTCUSD",1733259047025,[[95617.0,0.7029827],[95614.0,0.001727],[95613.0,0.00058773],[95611.0,0.02654474],[95608.0,0.0461]],[[95625.0,0.1127312],[95626.0,0.17086629],[95627.0,0.209146],[95631.0,0.26100153],[95632.0,0.0008633]]]
["bitfinex","BTCUSD",1733259054142,[[95624.0,0.7],[95623.0,0.209153],[95619.0,0.209163],[95617.0,0.209167],[95615.0,0.02759538]],[[95630.0,0.10471259],[95632.0,0.0008633],[95635.0,0.17086629],[95638.0,0.05186453],[95640.0,0.209119]]]
["bitfinex","BTCUSD",1733259114457,[[95666.0,0.08313183],[95665.0,0.15],[95664.0,0.418129],[95662.0,0.14813547],[95661.0,0.20907]],[[95667.0,0.001728],[95688.0,0.05272813],[95692.0,0.209005],[95695.0,0.208999],[95698.0,0.02709012]]]
["bitfinex","BTCUSD",1733259132049,[[95666.0,1.03361796],[95665.0,0.23407578],[95664.0,0.209064],[95661.0,0.20907],[95659.0,0.31820771]],[[95667.0,0.001728],[95686.0,0.17086629],[95688.0,0.0008636],[95691.0,0.0778],[95692.0,0.209004]]]
["bitfinex","BTCUSD",1733259192152,[[95658.0,0.0009964],[95647.0,0.00185493],[95642.0,0.09397519],[95640.0,0.14103762],[95637.0,0.18804279]],[[95659.0,0.209075],[95666.0,0.81847968],[95667.0,0.001728],[95668.0,0.30299834],[95671.0,0.14091201]]]
["bitfinex","BTCUSD",1733259206148,[[95647.0,0.00185493],[95645.0,0.0009886],[95641.0,0.02774238],[95639.0,0.15],[95638.0,0.30289468]],[[95648.0,0.18059259],[95653.0,0.05186453],[95658.0,0.209079],[95661.0,0.209073],[95663.0,0.075]]]
["bitfinex","BTCUSD",1733259256389,[[95724.0,1.24964813],[95722.0,0.30177914],[95720.0,0.13926322],[95719.0,0.208944],[95718.0,0.0805]],[[95725.0,0.00241127],[95742.0,0.20823177],[95744.0,0.0008631],[95752.0,0.0456],[95753.0,0.05186453]]]
["bitfinex","BTCUSD",1733259290643,[[95752.0,0.000995],[95751.0,0.14059201],[95749.0,0.18747877],[95746.0,0.23242359],[95744.0,0.0017252]],[[95753.0,0.37924958],[95755.0,0.0820628],[95761.0,0.2097161],[95774.0,0.2]]]
["bitfinex","BTCUSD",1733259321405,[[95754.0,1.51447799],[95752.0,0.4187325],[95751.0,0.05657694],[95746.0,0.62268106],[95730.0,0.45384832]],[[95755.0,0.00078142],[95762.0,0.0008629],[95778.0,0.17075629],[95789.0,0.05186453],[95799.0,0.0008632]]]
["bitfinex","BTCUSD",1733259339216,[[95784.0,0.7027165],[95770.0,0.358833],[95768.0,0.02734984],[95766.0,0.290642],[95762.0,0.09310517]],[[95785.0,0.33433201],[95792.0,0.208787],[95793.0,0.0496],[95801.0,0.208766],[95856.0,0.09338897]]]
["bitfinex","BTCUSD",1733259400491,[[95724.0,0.00231347],[95714.0,0.09352062],[95712.0,0.22328093],[95710.0,0.18876704],[95707.0,0.23380156]],[[95725.0,0.59503979],[95727.0,0.208928],[95730.0,0.208921],[95732.0,0.2],[95739.0,0.208901]]]
["bitfinex","BTCUSD",1733259452918,[[95710.0,0.0017258],[95702.0,0.0797],[95697.0,0.09362714],[95695.0,0.0474],[95694.0,0.14044071]],[[95711.0,0.36282865],[95712.0,0.001728],[95713.0,0.208958],[95717.0,0.417902],[95720.0,0.001728]]]
["bitfinex","BTCUSD",1733259474488,[[95711.0,0.85309815],[95710.0,0.44431735],[95706.0,0.417944],[95702.0,0.28043473],[95695.0,0.208995]],[[95712.0,0.003728],[95720.0,0.001728],[95721.0,0.05186453],[95725.0,0.02731567],[95727.0,0.17075629]]]
["bitfinex","BTCUSD",1733259527971,[[95719.0,0.8331],[95718.0,0.208945],[95717.0,0.27998488],[95715.0,0.208953],[95714.0,0.03021858]],[[95720.0,0.003728],[95725.0,0.02731567],[95733.0,0.05186453],[95741.0,0.16978142],[95749.0,0.208879]]]
["bitfinex","BTCUSD",1733259541851,[[95724.0,1.22297373],[95722.0,0.208938],[95720.0,0.208942]],[[95725.0,0.01222651],[95744.0,0.0799274],[95747.0,0.05186453],[95748.0,0.0459],[95757.0,0.16978142]]]
["bitfinex","BTCUSD",1733259589367,[[95732.0,0.208916],[95731.0,7.98e-05],[95730.0,0.208919],[95727.0,0.03021858],[95726.0,0.09384825]],[[95738.0,0.10471259],[95739.0,0.03412704],[95754.0,0.37865042],[95784.0,0.2226268]]]
["bitfinex","BTCUSD",1733259600250,[[95756.0,0.69941],[95730.0,0.1508627],[95729.0,0.17058505],[95728.0,0.208923],[95727.0,0.13947757]],[[95757.0,0.30862105],[95759.0,0.420715],[95763.0,0.208849],[95773.0,0.208828],[95774.0,0.2]]]
["bitfinex","BTCUSD",1733259658120,[[95726.0,0.00099173],[95724.0,0.0008633],[95722.0,0.09351542],[95720.0,0.14029263],[95717.0,0.18702458]],[[95727.0,0.17510846],[95729.0,0.417846],[95731.0,0.10471259],[95733.0,0.208915],[95734.0,0.2]]]
["bitfinex","BTCUSD",1733259690267,[[95730.0,0.85402199],[95727.0,0.208927],[95726.0,0.00102288],[95717.0,0.36503574]],[[95766.0,0.0017268],[95767.0,0.0017258],[95774.0,0.010332]]]
["bitfinex","BTCUSD",1733259738917,[[95818.0,0.702],[95806.0,0.10744858],[95802.0,0.208763],[95798.0,0.208771],[95793.0,0.208783]],[[95822.0,0.00915272],[95827.0,0.2246584],[95831.0,0.208701],[95835.0,0.289893],[95838.0,0.0499]]]
["bitfinex","BTCUSD",1733259760402,[[95768.0,0.08149767],[95764.0,0.0017266],[95763.0,0.0475],[95748.0,0.20888],[95562.0,0.68864261]],[[95770.0,0.208833],[95774.0,0.208826],[95778.0,0.208817],[95784.0,0.0276583],[95791.0,0.208787]]]
["bitfinex","BTCUSD",1733259807693,[[95788.0,0.001],[95786.0,0.21064553],[95785.0,0.076],[95782.0,0.15],[95777.0,0.2017256]],[[95808.0,0.208752],[95809.0,0.0162744],[95810.0,0.208748],[95813.0,0.02674861],[95817.0,0.208731]]]
["bitfinex","BTCUSD",1733259842985,[[95789.0,0.7017262],[95787.0,0.0827],[95782.0,0.001726],[95777.0,0.0017256],[95766.0,0.00357461]],[[95790.0,0.21679],[95792.0,0.208786],[95795.0,0.208779],[95797.0,0.2],[95808.0,0.1267631]]]
["bitfinex","BTCUSD",1733259955305,[[95764.0,0.00100027],[95743.0,0.0781],[95742.0,0.0484],[95724.0,0.0008637],[95722.0,0.001725]],[[95765.0,0.567],[95766.0,0.208842],[95769.0,0.208836],[95772.0,0.20883],[95800.0,0.03129926]]]
["bitfinex","BTCUSD",1733260028184,[[95852.0,0.908655],[95851.0,0.0767],[95850.0,0.208658],[95847.0,0.208665],[95846.0,0.0464]],[[95853.0,0.00021706],[95858.0,0.0087364],[95861.0,0.0008633],[95862.0,0.000863],[95876.0,0.10905299]]]
["bitfinex","BTCUSD",1733260057272,[[95857.0,0.7037256],[95852.0,0.00017594],[95828.0,0.208705],[95827.0,0.0017262],[95670.0,0.5]],[[95858.0,0.13163968],[95859.0,0.03],[95861.0,0.4181333],[95862.0,0.000863],[95869.0,0.208619]]]
["bitfinex","BTCUSD",1733260158225,[[95836.0,0.1324635],[95833.0,0.00077843],[95827.0,0.0017262],[95821.0,0.0017262],[95814.0,0.00184688]],[[95837.0,0.013727],[95838.0,0.001727],[95839.0,0.417368],[95846.0,0.208669],[95860.0,0.358639]]]
["bitfinex","BTCUSD",1733260180523,[[95836.0,0.82254193],[95834.0,0.208693],[95829.0,0.208703],[95827.0,0.0017262],[95824.0,0.208713]],[[95837.0,0.001727],[95838.0,0.001727],[95853.0,0.00188578],[95854.0,0.208652],[95857.0,0.208645]]]
["bitfinex","BTCUSD",1733260263968,[[95860.0,0.7],[95858.0,0.0017266],[95857.0,0.00184887],[95843.0,0.0766],[95842.0,0.208675]],[[95861.0,0.0054633],[95862.0,0.209498],[95865.0,0.208628],[95866.0,0.0008634],[95872.0,0.208611]]]
["bitfinex","BTCUSD",1733260287718,[[95860.0,0.78802574],[95859.0,0.0499],[95858.0,0.0017266],[95857.0,0.21049087],[95856.0,0.208646]],[[95861.0,0.00159976],[95862.0,0.000863],[95863.0,0.000863],[95866.0,0.0008634],[95883.0,0.0036]]]
["bitfinex","BTCUSD",1733260373038,[[95893.0,0.8323],[95890.0,0.208571],[95886.0,0.20858],[95882.0,0.208588],[95870.0,0.09062442]],[[95894.0,0.00192191],[95900.0,0.0036],[95912.0,0.208524],[95916.0,0.208517],[95918.0,0.0008633]]]
["bitfinex","BTCUSD",1733260409588,[[95894.0,0.713],[95893.0,5.861e-05],[95889.0,0.0825],[95884.0,0.0459],[95874.0,0.208605]],[[95895.0,0.00599403],[95898.0,0.0008636],[95901.0,0.208548],[95903.0,0.208544],[95909.0,0.208533]]]
["bitfinex","BTCUSD",1733260455819,[[95978.0,0.7795],[95975.0,0.0474],[95974.0,0.208389],[95970.0,0.208397],[95967.0,0.0017254]],[[95979.0,0.00810174],[95990.0,0.0008633],[95996.0,0.208342],[96002.0,0.208329],[96020.0,0.2]]]
["bitfinex","BTCUSD",1733260474625,[[95978.0,0.0017252],[95967.0,0.0017254],[95953.0,0.0001758],[95952.0,0.208437],[95949.0,0.00184432]],[[95979.0,0.00818174],[95981.0,0.208374],[95982.0,0.208372],[95983.0,0.0796],[95986.0,0.208365]]]
["bitfinex","BTCUSD",1733260539297,[[95982.0,0.47783582],[95979.0,0.69181826],[95978.0,0.0017252],[95956.0,0.0756],[95951.0,0.0465]],[[95983.0,0.3600239],[95984.0,0.00103827],[95988.0,0.20836],[95990.0,0.4859183],[95992.0,0.2]]]
["bitfinex","BTCUSD",1733260587119,[[95989.0,0.00172712],[95981.0,0.0778],[95964.0,0.0488],[95962.0,0.208414],[95959.0,0.208422]],[[95990.0,0.3592183],[95992.0,0.208351],[95998.0,0.208337],[95999.0,0.0008636],[96001.0,0.208332]]]
["bitfinex","BTCUSD",1733260614972,[[95979.0,0.6732931],[95978.0,0.0017252],[95967.0,0.0017254],[95943.0,0.2],[95937.0,0.049]],[[95980.0,0.358376],[95982.0,0.208372],[95984.0,0.2],[95989.0,0.416714],[95990.0,0.0905]]]
["bitfinex","BTCUSD",1733260669295,[[96027.0,0.27860005],[96026.0,0.23],[96024.0,0.20886673],[96021.0,0.408286],[96019.0,0.20829]],[[96028.0,0.63129665],[96041.0,0.208245],[96042.0,0.00789773],[96045.0,0.208236],[96050.0,0.2090881]]]
["bitfinex","BTCUSD",1733260689633,[[96027.0,0.007726],[96026.0,0.03],[96024.0,0.00058773],[95997.0,0.0756],[95989.0,0.0485]],[[96028.0,1.06948988],[96032.0,0.208265],[96035.0,0.208258],[96038.0,0.2],[96042.0,0.00789773]]]
["bitfinex","BTCUSD",1733260743019,[[96068.0,0.67261378],[96067.0,0.1396],[96065.0,0.416383],[96061.0,0.208199],[96057.0,0.208208]],[[96069.0,0.85407078],[96075.0,0.0008626],[96098.0,0.208122],[96105.0,0.29686382],[96462.0,60.01065406]]]
["bitfinex","BTCUSD",1733260765143,[[96068.0,1.09992732],[96067.0,0.03],[96065.0,0.416383],[96061.0,0.208199],[96060.0,0.27668231]],[[96069.0,0.85390898],[96075.0,0.0008626],[96092.0,6e-05],[96100.0,0.05],[96107.0,0.208101]]]
["bitfinex","BTCUSD",1733260847525,[[96108.0,1.02237386],[96107.0,0.33],[96106.0,0.208102],[96103.0,0.23568662],[96100.0,0.1288]],[[96109.0,0.96327928],[96130.0,0.0805],[96132.0,0.0491],[96145.0,0.02705544],[96156.0,0.207997]]]
["bitfinex","BTCUSD",1733260938931,[[96108.0,0.3826816],[96107.0,0.03],[96104.0,0.208106],[96101.0,0.408113],[96090.0,0.453]],[[96109.0,0.67364882],[96111.0,0.0157226],[96118.0,0.00027662],[96119.0,0.02657111],[96135.0,0.208041]]]
["bitfinex","BTCUSD",1733261005009,[[96110.0,0.1472],[96109.0,0.208097],[96108.0,0.219824],[96107.0,0.2],[96105.0,0.13608699]],[[96111.0,0.016586],[96124.0,0.02664264],[96132.0,0.00184394],[96137.0,0.208036],[96140.0,0.06391301]]]
["bitfinex","BTCUSD",1733261020505,[[96109.0,0.0307268],[96108.0,0.011726],[96080.0,0.0766],[96078.0,0.208162],[96075.0,0.20817]],[[96110.0,0.54937041],[96111.0,0.066586],[96113.0,0.208089],[96114.0,0.02729498],[96118.0,0.20027662]]]
["bitfinex","BTCUSD",1733261090113,[[96084.0,0.1293],[96082.0,0.00190287],[96080.0,0.2],[96074.0,0.2],[96068.0,0.001726]],[[96085.0,0.004],[96103.0,0.2345655]]]
["bitfinex","BTCUSD",1733261148931,[[96082.0,0.543827],[96076.0,0.208167],[96073.0,0.208173],[96068.0,0.209909],[96056.0,0.2]],[[96083.0,0.00158875],[96087.0,0.0008635],[96105.0,0.15],[96106.0,0.208105],[96109.0,0.208097]]]
["bitfinex","BTCUSD",1733261170412,[[96117.0,0.27798611],[96109.0,0.2],[96108.0,0.208097],[96106.0,0.0452],[96105.0,0.208105]],[[96124.0,0.00023491],[96125.0,0.0008633],[96126.0,0.0008634],[96136.0,0.208038],[96314.0,1.056]]]
["bitfinex","BTCUSD",1733261208728,[[96126.0,0.41125753],[96125.0,0.00031184],[96123.0,5.861e-05],[96119.0,0.27712758],[96110.0,0.31333907]],[[96134.0,0.2109072],[96137.0,0.23509354],[96140.0,0.15],[96141.0,0.208028],[96149.0,0.00443592]]]
["bitfinex","BTCUSD",1733261228470,[[96085.0,0.0782],[96083.0,0.0464],[96079.0,0.19642758],[96064.0,0.208192],[96055.0,0.208213]],[[96087.0,0.208146],[96088.0,0.208143],[96094.0,0.208129],[96110.0,0.208096],[96114.0,0.00357242]]]
["bitfinex","BTCUSD",1733261267614,[[96060.0,0.17367322],[96057.0,0.35587858],[96056.0,0.049],[96040.0,0.2]],[[96061.0,0.208201],[96065.0,0.208192],[96068.0,0.208186],[96072.0,0.00058897],[96073.0,0.02730308]]]
["bitfinex","BTCUSD",1733261284661,[[96059.0,0.35223708],[96057.0,0.23123489],[96049.0,0.27748186],[96041.0,0.61796132],[96040.0,0.2]],[[96062.0,0.209198],[96066.0,0.23563925],[96068.0,0.208186],[96072.0,0.00145267],[96122.0,0.05]]]
["bitfinex","BTCUSD",1733261330445,[[96039.0,0.3267],[96037.0,0.41075303],[96036.0,0.416509],[96033.0,0.20826],[96032.0,0.02676393]],[[96040.0,0.0005886],[96057.0,0.000864],[96064.0,0.0264879],[96072.0,0.2090417],[96080.0,0.20816]]]
["bitfinex","BTCUSD",1733261372218,[[96057.0,6.571e-05],[96051.0,0.0753],[96050.0,0.2],[96038.0,0.208248],[96031.0,0.43972077]],[[96058.0,0.00781089],[96060.0,0.005864],[96065.0,0.02648425],[96066.0,0.0008637],[96067.0,0.20819]]]
["bitfinex","BTCUSD",1733261404524,[[96059.0,0.23204155],[96056.0,0.00818174],[96053.0,0.001728],[96050.0,0.27844009],[96044.0,0.208236]],[[96060.0,0.0884526],[96062.0,0.045],[96064.0,0.208195],[96066.0,0.0008637],[96067.0,0.02753096]]]
["bitfinex","BTCUSD",1733261416900,[[96053.0,0.002728],[96040.0,0.1225],[96039.0,0.0017282],[96038.0,0.0017282],[96034.0,0.09278386]],[[96054.0,0.50699085],[96056.0,0.408212],[96057.0,0.02675266],[96058.0,0.2],[96059.0,0.208205]]]
["bitfinex","BTCUSD",1733261464912,[[96053.0,0.09245851],[96049.0,0.14041716],[96046.0,0.1849169],[96042.0,0.23114928],[96041.0,0.208243]],[[96056.0,0.049764],[96059.0,0.10545027],[96060.0,0.0064526],[96062.0,0.0513],[96064.0,0.308195]]]
["bitfinex","BTCUSD",1733261508542,[[96039.0,0.0089564],[96038.0,0.09270954],[96035.0,0.13908201],[96032.0,0.18549572],[96028.0,0.23174969]],[[96040.0,0.4277],[96042.0,0.21054562],[96043.0,0.003],[96045.0,0.208235],[96046.0,0.208234]]]
["bitfinex","BTCUSD",1733261518063,[[96016.0,0.001],[96004.0,0.1],[96002.0,0.208328],[96001.0,0.27809963],[95990.0,0.33335603]],[[96028.0,0.0005886],[96030.0,0.0513],[96034.0,0.289159],[96035.0,0.1],[96036.0,0.208256]]]
["bitfinex","BTCUSD",1733261564530,[[95998.0,0.004],[95994.0,0.0008645],[95983.0,0.09254051],[95981.0,0.13967497],[95978.0,0.18508103]],[[95999.0,0.47681278],[96000.0,0.001729],[96001.0,0.416662],[96003.0,0.02714644],[96005.0,0.208324]]]
["bitfinex","BTCUSD",1733261579792,[[95998.0,0.004],[95994.0,0.0008645],[95989.0,0.09254051],[95986.0,0.13881077],[95984.0,0.18508103]],[[95999.0,0.62854178],[96000.0,0.001729],[96001.0,0.416662],[96005.0,0.208324],[96017.0,0.208298]]]
["bitfinex","BTCUSD",1733261621311,[[95928.0,0.00077079],[95924.0,0.000864],[95908.0,0.0008642],[95907.0,0.09276544],[95902.0,0.0008642]],[[95929.0,0.740287],[95931.0,0.208483],[95936.0,0.208472],[95938.0,0.02652229],[95945.0,0.358454]]]
["bitfinex","BTCUSD",1733261634651,[[95926.0,0.09267865],[95925.0,0.000864],[95924.0,0.13988197],[95922.0,0.1853573],[95919.0,0.23169662]],[[95927.0,0.1282],[95928.0,0.20849],[95931.0,0.213483],[95933.0,0.41248],[95934.0,0.2]]]
["bitfinex","BTCUSD",1733261681004,[[95989.0,0.695],[95987.0,0.02722588],[95983.0,0.09250637],[95980.0,0.34717344],[95977.0,0.18506323]],[[95997.0,0.003],[95998.0,0.0505],[95999.0,0.001729],[96000.0,0.001729],[96001.0,0.079]]]
["bitfinex","BTCUSD",1733261713689,[[96008.0,0.701],[96007.0,0.000123],[95998.0,0.0008639]],[[96009.0,0.06196311],[96010.0,0.208312],[96013.0,0.2],[96014.0,0.208303],[96017.0,0.208298]]]
["bitfinex","BTCUSD",1733261742624,[[95991.0,0.0018639],[95976.0,0.000864],[95965.0,0.13891662],[95963.0,0.18522217],[95960.0,0.23152771]],[[95992.0,0.89992675],[95994.0,0.208347],[95998.0,0.208337],[96008.0,0.20006735],[96009.0,0.0017276]]]
["bitfinex","BTCUSD",1733261754005,[[95991.0,0.0008639],[95976.0,0.13980207],[95974.0,0.18525076],[95972.0,0.208392],[95971.0,0.23156345]],[[95992.0,0.40262675],[95995.0,0.208344],[95997.0,0.533239],[96010.0,0.0268543],[96012.0,0.208307]]]
["bitfinex","BTCUSD",1733261800878,[[95997.0,0.208339],[95996.0,0.410973],[95995.0,0.208343],[95991.0,0.458352],[95990.0,0.127]],[[95998.0,0.0017272],[96023.0,0.19427675],[96028.0,0.0017284],[96029.0,0.2],[96039.0,0.208249]]]
["bitfinex","BTCUSD",1733261839943,[[96119.0,0.0001536],[96085.0,0.208148],[96078.0,0.13743524],[96075.0,0.18324699],[96073.0,0.0829]],[[96120.0,0.408073],[96121.0,0.002727],[96123.0,0.208068],[96127.0,0.208059],[96131.0,0.28965]]]
["bitfinex","BTCUSD",1733261850590,[[96041.0,0.01387902],[96038.0,0.20825],[96035.0,0.208255],[96031.0,0.208265],[96030.0,0.18324699]],[[96054.0,0.208216],[96055.0,0.00058828],[96058.0,0.208208],[96059.0,0.2],[96062.0,0.211199]]]
["bitfinex","BTCUSD",1733261868801,[[96023.0,0.208281],[96020.0,0.10471259],[96015.0,0.208299],[96014.0,0.1379968],[95995.0,0.2759936]],[[96041.0,0.15],[96042.0,0.208242],[96045.0,0.408236],[96049.0,0.208228],[96059.0,0.2]]]
["bitfinex","BTCUSD",1733261918061,[[96046.0,0.61826336],[96041.0,0.208243],[96034.0,0.25],[96014.0,0.15],[96005.0,0.208322]],[[96053.0,0.00245148],[96063.0,0.2105011],[96066.0,0.2275887],[96067.0,0.0469],[96082.0,0.208157]]]
["bitfinex","BTCUSD",1733261977189,[[96025.0,0.0027274],[96024.0,0.0008634],[96023.0,0.0008637],[96012.0,0.13917921],[96009.0,0.18557228]],[[96026.0,0.62405576],[96028.0,0.208273],[96032.0,0.208263],[96033.0,0.079],[96037.0,0.257653]]]
["bitfinex","BTCUSD",1733261993541,[[96025.0,0.00231568],[96024.0,0.0108634],[96023.0,0.0008637],[96013.0,0.0017264],[96009.0,0.208313]],[[96026.0,0.0038637],[96029.0,0.20827],[96030.0,0.21057072],[96031.0,0.14698153],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1733262046076,[[95975.0,0.00289133],[95953.0,0.00184456],[95952.0,0.13929928],[95950.0,0.18573237],[95949.0,0.208442]],[[95976.0,0.25169412],[95977.0,0.36109831],[95980.0,0.288376]]]
["bitfinex","BTCUSD",1733262083838,[[95946.0,0.0049014],[95945.0,0.18716361],[95942.0,0.23460122],[95933.0,0.208478]],[[95951.0,0.208439],[95952.0,0.14682805],[95953.0,0.208436],[95956.0,0.0017278],[95960.0,0.2315]]]
["bitfinex","BTCUSD",1733262115076,[[95971.0,0.001],[95970.0,0.18599604],[95968.0,0.23244938],[95960.0,0.27896077],[95955.0,0.10618874]],[[95973.0,0.56361105],[95979.0,0.208379],[95983.0,0.0775],[96001.0,0.2],[96002.0,0.2]]]
["bitfinex","BTCUSD",1733262131032,[[95970.0,0.23252746],[95967.0,0.01],[95962.0,0.27903295],[95954.0,0.6204406],[95943.0,0.05317195]],[[95972.0,0.1294],[95974.0,0.35521905],[95977.0,0.0017274],[95979.0,0.20838],[96001.0,0.2]]]
["bitfinex","BTCUSD",1733262174683,[[95971.0,0.00217605],[95968.0,0.2084],[95965.0,0.62055721],[95964.0,0.18581259],[95963.0,0.25]],[[95972.0,0.10393515],[95986.0,0.0017282],[95987.0,0.208362],[95991.0,0.40248205],[95993.0,0.0805]]]
["bitfinex","BTCUSD",1733262222509,[[96051.0,1.41880654],[96050.0,0.25],[96049.0,0.96279421],[96047.0,0.054],[96037.0,0.7565]],[[96052.0,0.00331628],[96068.0,0.0008638],[96080.0,0.0785],[96083.0,0.0468],[96089.0,0.14682805]]]
["bitfinex","BTCUSD",1733262237693,[[96073.0,0.702],[96060.0,0.1844297],[96058.0,0.23053713],[96051.0,0.05358848],[96050.0,0.48664455]],[[96074.0,0.47950005],[96076.0,0.208169],[96079.0,0.208162],[96080.0,0.02817272],[96097.0,0.2]]]
["bitfinex","BTCUSD",1733262281030,[[96043.0,0.002],[96041.0,0.0017256],[96032.0,0.0017256],[96031.0,0.18577507],[96029.0,0.23221884]],[[96044.0,0.35506505],[96046.0,0.208234],[96047.0,0.0820632],[96050.0,0.0464],[96055.0,0.208215]]]
["bitfinex","BTCUSD",1733262293258,[[96041.0,0.0017256],[96038.0,0.18593158],[96036.0,0.23238769],[96032.0,0.0017256],[96027.0,0.27886522]],[[96042.0,0.14682805],[96043.0,0.20824],[96046.0,0.208233],[96047.0,0.0008632],[96048.0,0.0789]]]
["bitfinex","BTCUSD",1733262340856,[[96041.0,0.0810256],[96038.0,0.32765759],[96032.0,0.1087256],[96030.0,0.41130769],[96029.0,0.208269]],[[96042.0,0.0047264],[96047.0,0.0008632],[96048.0,0.20823],[96051.0,0.208224],[96053.0,0.14682805]]]
["bitfinex","BTCUSD",1733262354063,[[96041.0,0.69006408],[96040.0,0.208245],[96037.0,0.05317195],[96036.0,0.458254],[96035.0,0.2]],[[96042.0,0.0017264],[96047.0,0.0008632],[96065.0,0.416386],[96067.0,0.14682805],[96068.0,0.0008628]]]
["bitfinex","BTCUSD",1733262416558,[[96067.0,0.04585361],[96063.0,1.3515],[96058.0,0.00028291],[96054.0,0.0811],[96047.0,0.5022]],[[96068.0,0.00119108],[96076.0,0.14682805],[96078.0,0.0812],[96080.0,0.0008632],[96082.0,0.0479]]]
["bitfinex","BTCUSD",1733262433587,[[96063.0,0.002],[96062.0,0.27797871],[96061.0,0.0487],[96060.0,0.10471259],[96054.0,0.41045294]],[[96068.0,0.00119108],[96076.0,0.14682805],[96080.0,0.0008632],[96084.0,0.02673436],[96095.0,0.15]]]
["bitfinex","BTCUSD",1733262469655,[[96092.0,0.002],[96088.0,0.18505095],[96086.0,0.23131369],[96085.0,0.001],[96076.0,0.35447642]],[[96095.0,0.04050282],[96099.0,0.0498],[96103.0,0.0765],[96123.0,0.00634736],[96124.0,0.2]]]
["bitfinex","BTCUSD",1733262497726,[[96107.0,0.00017605],[96092.0,0.0008632],[96088.0,0.18554361],[96086.0,0.23192952],[96078.0,0.27831542]],[[96108.0,0.93019957],[96110.0,0.2008638],[96111.0,0.208093],[96114.0,0.208086],[96119.0,0.208077]]]
["bitfinex","BTCUSD",1733262546939,[[96139.0,0.00617605],[96134.0,0.18480181],[96133.0,0.284243],[96131.0,0.23100226],[96125.0,0.261061]],[[96143.0,0.03941272],[96157.0,0.15],[96158.0,0.207992],[96160.0,0.2281691],[96166.0,0.207973]]]
["bitfinex","BTCUSD",1733262594616,[[96159.0,0.0791262],[96150.0,0.00028291],[96145.0,0.18484524],[96142.0,0.23105655],[96139.0,0.04617605]],[[96160.0,0.04568992],[96165.0,0.001727],[96167.0,0.207973],[96168.0,0.21518491],[96171.0,0.00031573]]]
["bitfinex","BTCUSD",1733262612336,[[96159.0,1.05589245],[96150.0,0.20828991],[96146.0,0.208015],[96142.0,0.68582628]],[[96160.0,0.0010044],[96165.0,0.03641252],[96174.0,0.207958],[96184.0,0.001727],[96216.0,0.207867]]]
["bitfinex","BTCUSD",1733262664704,[[96205.0,0.00102466],[96204.0,0.00103985],[96195.0,0.18679352],[96193.0,0.23313827],[96185.0,0.36166592]],[[96206.0,0.0032503],[96207.0,0.207885],[96210.0,0.20788],[96211.0,0.0017262],[96212.0,0.2]]]
["bitfinex","BTCUSD",1733262684920,[[96209.0,0.0826],[96207.0,0.32692766],[96206.0,0.207886],[96205.0,0.00088846],[96204.0,0.00103985]],[[96210.0,0.0027276],[96211.0,0.0017262],[96220.0,0.0017276],[96224.0,0.00035483],[96225.0,0.207847]]]
["bitfinex","BTCUSD",1733262746531,[[96166.0,0.07845231],[96165.0,0.0491],[96159.0,0.0008631],[96156.0,0.207994],[96152.0,0.18604418]],[[96167.0,0.001],[96173.0,0.21196],[96175.0,0.207955],[96180.0,0.207943],[96183.0,0.15]]]
["bitfinex","BTCUSD",1733262759223,[[96186.0,0.7767],[96182.0,0.0455],[96180.0,0.207941],[96179.0,0.053],[96178.0,0.39420724]],[[96196.0,0.001],[96199.0,0.15],[96200.0,0.2079],[96202.0,0.207897],[96204.0,0.0008638]]]
["bitfinex","BTCUSD",1733262811019,[[96188.0,0.823],[96187.0,0.28017835],[96186.0,0.2106578],[96180.0,0.054],[96179.0,0.67464485]],[[96189.0,0.0017274],[96195.0,0.0008639],[96196.0,0.0008639],[96198.0,0.0012],[96205.0,0.207889]]]
["bitfinex","BTCUSD",1733262825841,[[96188.0,0.23671259],[96186.0,0.2096578],[96184.0,0.41333029],[96183.0,0.415871],[96182.0,0.25]],[[96189.0,0.0027274],[96195.0,0.0008639],[96196.0,0.0008639],[96198.0,0.0012],[96206.0,0.0008638]]]
["bitfinex","BTCUSD",1733262897738,[[96194.0,0.0038637],[96193.0,0.1400213],[96190.0,0.18670139],[96189.0,0.0017274],[96188.0,0.23510413]],[[96195.0,0.10546127],[96196.0,0.0008639],[96197.0,0.207907],[96198.0,0.0012],[96199.0,0.0482]]]
["bitfinex","BTCUSD",1733262927008,[[96186.0,0.0017278],[96166.0,0.00145231],[96159.0,0.0008631],[96155.0,0.077],[96152.0,0.13998328]],[[96187.0,1.06085185],[96189.0,0.207924],[96190.0,0.256021],[96207.0,0.09504979],[96208.0,0.0017276]]]
["bitfinex","BTCUSD",1733262976337,[[96089.0,0.33824],[96087.0,0.208143],[96084.0,0.20815],[96081.0,0.13906561],[96079.0,0.18541817]],[[96090.0,5.887e-05],[96098.0,0.001729],[96099.0,0.02647353],[96110.0,0.208095],[96118.0,0.208077]]]
["bitfinex","BTCUSD",1733262991987,[[96089.0,0.00204101],[96086.0,0.14006571],[96084.0,0.18675429],[96081.0,0.23344286],[96080.0,0.0784]],[[96095.0,0.10471259],[96096.0,0.416252],[96098.0,0.151729],[96099.0,0.27616651],[96112.0,0.2]]]
["bitfinex","BTCUSD",1733263049730,[[96095.0,1.093027],[96092.0,0.208133],[96091.0,0.2],[96089.0,0.4892214],[96088.0,0.054]],[[96096.0,0.0037292],[96105.0,0.12483712],[96114.0,0.208088],[96116.0,0.02723788],[96117.0,0.208081]]]
["bitfinex","BTCUSD",1733263095312,[[96123.0,0.93481577],[96118.0,0.0793],[96117.0,0.208079],[96115.0,0.28036987],[96114.0,0.0485]],[[96124.0,0.018729],[96125.0,0.001729],[96133.0,0.16378904],[96135.0,0.208042],[96140.0,0.08362292]]]
["bitfinex","BTCUSD",1733263122998,[[96123.0,18.69676701],[96117.0,0.28025402],[96116.0,0.0781],[96114.0,0.0485],[96111.0,0.208091]],[[96124.0,0.001729],[96125.0,0.209792],[96128.0,0.208057],[96133.0,0.24568356],[96150.0,0.2]]]
["bitfinex","BTCUSD",1733263167143,[[96149.0,0.14007858],[96147.0,0.18676822],[96145.0,0.23345818],[96144.0,0.082],[96139.0,0.0493]],[[96151.0,0.03146016],[96154.0,0.208001],[96156.0,0.08189452],[96157.0,0.207995],[96160.0,0.16378904]]]
["bitfinex","BTCUSD",1733263184614,[[96149.0,0.14215101],[96147.0,0.18686802],[96144.0,0.23358503],[96140.0,0.0017266],[96136.0,0.28030203]],[[96150.0,0.10471259],[96151.0,0.208006],[96153.0,0.208001],[96155.0,0.31785082],[96157.0,0.24568356]]]
["bitfinex","BTCUSD",1733263239362,[[96123.0,14.67792773],[96095.0,0.0008645],[96090.0,0.0008646],[96089.0,0.0008645],[96085.0,0.0765]],[[96124.0,1.00688442],[96127.0,0.208058],[96130.0,0.208053],[96139.0,0.5343],[96161.0,0.57241993]]]
["bitfinex","BTCUSD",1733263258271,[[96123.0,11.27081607],[96095.0,0.0008645],[96090.0,0.0008646],[96089.0,0.0008645],[96085.0,0.0765]],[[96124.0,1.56535813],[96127.0,0.208058],[96130.0,0.208053],[96139.0,0.11589192],[96140.0,0.877558]]]
["bitfinex","BTCUSD",1733263299415,[[95922.0,0.51321359],[95921.0,0.02673847],[95917.0,0.1095],[95916.0,3.283],[95915.0,0.054]],[[95956.0,0.10471259],[95957.0,0.1663366],[95964.0,0.0457],[95965.0,0.02947183],[95968.0,0.416806]]]
["bitfinex","BTCUSD",1733263333054,[[95807.0,0.0145848],[95795.0,0.04381392],[95774.0,0.0008649],[95771.0,0.208829],[95767.0,0.15]],[[95808.0,0.62588285],[95811.0,0.208745],[95815.0,0.208736],[95819.0,0.208727],[95821.0,0.2]]]
["bitfinex","BTCUSD",1733263352621,[[95836.0,0.09320275],[95835.0,0.7],[95833.0,0.14280412],[95831.0,0.1864055],[95829.0,0.00058619]],[[95839.0,0.10471259],[95840.0,0.1],[95845.0,0.00230856],[95846.0,0.1263366],[95867.0,0.208623]]]
["bitfinex","BTCUSD",1733263367813,[[95847.0,0.715],[95846.0,0.30184277],[95844.0,0.25],[95843.0,0.34849091],[95842.0,0.0736634]],[[95848.0,0.0037326],[95860.0,0.0017316],[95871.0,0.1017314],[95877.0,0.12864445],[95881.0,0.290493]]]
["bitfinex","BTCUSD",1733263408360,[[95934.0,0.7],[95928.0,0.00058691],[95904.0,0.9058084],[95899.0,0.208551],[95895.0,0.12068009]],[[95935.0,0.46184919],[95937.0,0.20847],[95938.0,0.208469],[95943.0,0.208457],[95944.0,0.0467]]]
["bitfinex","BTCUSD",1733263452532,[[95950.0,0.70129459],[95938.0,0.09350166],[95935.0,0.1402525],[95934.0,0.0017246],[95933.0,0.18700333]],[[95953.0,0.52588851],[95954.0,0.004],[95957.0,0.208427],[95959.0,0.1263366],[95960.0,0.02]]]
["bitfinex","BTCUSD",1733263465936,[[95958.0,0.7936087],[95957.0,5.887e-05],[95955.0,0.1402525],[95953.0,0.18700333],[95951.0,0.23375417]],[[95961.0,0.0037298],[95966.0,0.02],[95967.0,0.0017314],[95969.0,0.2084],[95973.0,0.00230538]]]
["bitfinex","BTCUSD",1733263510848,[[95927.0,0.001],[95903.0,0.00231251],[95894.0,0.0468],[95891.0,0.208568],[95884.0,0.09292012]],[[95928.0,0.52736769],[95930.0,0.208485],[95931.0,0.02093435],[95934.0,0.0760625],[95935.0,0.208475]]]
["bitfinex","BTCUSD",1733263530583,[[95903.0,0.00231251],[95879.0,0.081]],[[95904.0,0.30007329],[95905.0,0.20854],[95909.0,0.208531],[95913.0,0.208522],[95918.0,0.358513]]]
["bitfinex","BTCUSD",1733263571724,[[95960.0,0.20942],[95959.0,0.04099819],[95958.0,0.00010404],[95956.0,0.208428],[95954.0,0.25]],[[95971.0,0.20656153],[95974.0,0.0012],[95975.0,0.3347246],[95979.0,0.208381],[96008.0,0.2008632]]]
["bitfinex","BTCUSD",1733263586225,[[95959.0,0.0815],[95958.0,0.00210404],[95955.0,0.258329],[95953.0,0.25],[95950.0,0.40844]],[[95969.0,0.208402],[95974.0,0.0012],[95977.0,0.1263366],[95979.0,0.208379],[95988.0,0.0782]]]
["bitfinex","BTCUSD",1733263629840,[[95958.0,0.00282944],[95935.0,0.09352268],[95934.0,0.001726],[95933.0,0.14028402],[95931.0,0.18704536]],[[95959.0,0.3820995],[95960.0,0.208422],[95963.0,0.208413],[95965.0,0.208409],[95966.0,0.2]]]
["bitfinex","BTCUSD",1733263671435,[[95970.0,0.0898],[95964.0,0.23371024],[95960.0,0.33355142]],[[95971.0,0.0008627],[95973.0,0.000863],[95974.0,0.0012],[95979.0,0.208379],[95984.0,0.208369]]]
["bitfinex","BTCUSD",1733263713954,[[95969.0,0.23516967],[95967.0,0.077],[95960.0,0.2810036],[95959.0,0.0508256],[95958.0,0.01875001]],[[95970.0,0.0008634],[95971.0,0.0008627],[95973.0,0.209256],[95977.0,0.208384],[95982.0,0.208373]]]
["bitfinex","BTCUSD",1733263736599,[[95969.0,0.79991233],[95968.0,0.28009189],[95967.0,0.2],[95966.0,0.208405],[95965.0,0.208407]],[[95970.0,0.0018634],[95971.0,0.0008627],[95973.0,0.000863],[95974.0,0.0012],[95991.0,0.208354]]]
["bitfinex","BTCUSD",1733263800873,[[95997.0,0.18718331],[95996.0,0.00017616],[95995.0,0.23397914],[95988.0,0.083],[95987.0,0.28077497]],[[95999.0,0.416671],[96000.0,0.001],[96001.0,0.00230473],[96002.0,0.20833],[96005.0,0.0008654]]]
["bitfinex","BTCUSD",1733263874715,[[96004.0,0.0791],[96001.0,0.09348326],[96000.0,0.10471259],[95999.0,0.1879249],[95997.0,0.0470953]],[[96005.0,0.0008654],[96006.0,0.0017296],[96008.0,0.2091792],[96012.0,0.208307],[96017.0,0.208297]]]
["bitfinex","BTCUSD",1733263894454,[[96004.0,0.24221259],[96002.0,0.2],[95998.0,0.25],[95997.0,0.001726]],[[96005.0,0.0008633],[96006.0,0.001595],[96007.0,0.00028952],[96030.0,0.000863],[96039.0,0.0008633]]]
["bitfinex","BTCUSD",1733263928970,[[96046.0,0.10471259],[96045.0,0.05160417],[96043.0,0.09305932],[96041.0,0.16702637],[96040.0,0.15]],[[96052.0,0.00092166],[96055.0,0.0008628],[96060.0,0.0765],[96061.0,0.0471],[96079.0,0.00230326]]]
["bitfinex","BTCUSD",1733263971374,[[96062.0,0.32441479],[96061.0,0.02699207],[96060.0,0.2099264],[96058.0,0.2807033],[96057.0,0.208207]],[[96063.0,0.0008628],[96073.0,0.0032545],[96074.0,0.208174],[96075.0,0.20817],[96077.0,0.0478]]]
["bitfinex","BTCUSD",1733264016534,[[96148.0,0.0017258],[96141.0,0.00017642],[96137.0,0.24224909],[96136.0,0.287936],[96110.0,0.12473739]],[[96151.0,0.208006],[96155.0,0.2088599],[96156.0,0.0008634],[96159.0,0.20799],[96166.0,0.0459]]]
["bitfinex","BTCUSD",1733264033939,[[96154.0,0.2868666],[96150.0,0.48163972],[96148.0,0.0017258],[96146.0,0.41283405],[96145.0,0.0813]],[[96155.0,0.20732354],[96156.0,0.0008634],[96158.0,0.00230095],[96159.0,0.207989],[96163.0,0.20798]]]
["bitfinex","BTCUSD",1733264096424,[[96162.0,0.13982575],[96159.0,0.18643433],[96157.0,0.23304292],[96155.0,0.0806258],[96153.0,0.208]],[[96163.0,0.21123138],[96165.0,0.21093994],[96170.0,0.207966],[96206.0,0.23356752],[96214.0,0.02335937]]]
["bitfinex","BTCUSD",1733264138589,[[96174.0,4.79273433],[96173.0,5.877e-05],[96168.0,0.09331333],[96165.0,0.1416956],[96162.0,0.18662667]],[[96175.0,0.00750242],[96176.0,0.207952],[96178.0,0.207948],[96180.0,0.0793],[96182.0,0.20794]]]
["bitfinex","BTCUSD",1733264194651,[[96179.0,10.41725829],[96178.0,0.30126683],[96175.0,0.13997975],[96174.0,0.219642],[96173.0,0.18669844]],[[96180.0,0.00511477],[96189.0,0.0008627],[96190.0,0.207923],[96194.0,0.00106251],[96195.0,0.207912]]]
["bitfinex","BTCUSD",1733264215012,[[96188.0,4.07948652],[96179.0,6.125727],[96174.0,0.011687],[96173.0,0.09329215],[96170.0,0.13985007]],[[96189.0,0.00511378],[96190.0,0.207923],[96191.0,0.20792],[96198.0,0.08182105],[96199.0,0.09350182]]]
["bitfinex","BTCUSD",1733264317688,[[96199.0,2.2630705],[96194.0,0.0017266],[96193.0,0.2],[96187.0,0.2096528]],[[96200.0,0.01666393],[96204.0,0.207893],[96209.0,0.0051367],[96210.0,0.09440583]]]
["bitfinex","BTCUSD",1733264402639,[[96200.0,4.91672649],[96199.0,2.1342705],[96194.0,0.0017266],[96187.0,0.0017268],[96179.0,0.001727]],[[96201.0,0.94520719],[96205.0,0.415778],[96206.0,0.00098584],[96208.0,0.27966529],[96209.0,0.0051367]]]
["bitfinex","BTCUSD",1733264420346,[[96199.0,1.67546083],[96194.0,0.0017266],[96187.0,0.0017268],[96179.0,0.001727],[96161.0,0.0809]],[[96200.0,1.06256596],[96201.0,0.2037615],[96205.0,0.415778],[96206.0,0.00098584],[96217.0,0.41048659]]]
["bitfinex","BTCUSD",1733264449034,[[96187.0,0.1259268],[96179.0,0.001727],[96169.0,0.2],[96165.0,0.0017256],[96159.0,0.207987]],[[96188.0,0.11371259],[96189.0,0.00106251],[96190.0,0.407922],[96191.0,0.207919],[96194.0,0.09314215]]]
["bitfinex","BTCUSD",1733264509360,[[96189.0,0.3194],[96188.0,0.22600639],[96187.0,0.0017272],[96185.0,0.207931],[96181.0,0.20794]],[[96190.0,0.0097272],[96194.0,0.0008636],[96200.0,0.0008636],[96206.0,0.00098584],[96210.0,0.12087571]]]
["bitfinex","BTCUSD",1733264607057,[[96231.0,0.38630605],[96229.0,0.207836],[96224.0,0.207848],[96223.0,0.0017272],[96222.0,0.0017266]],[[96232.0,0.012835],[96237.0,0.15],[96238.0,0.09353671],[96239.0,0.0776],[96240.0,0.14030506]]]
["bitfinex","BTCUSD",1733264636340,[[96231.0,0.38803305],[96229.0,0.207836],[96224.0,0.207848],[96223.0,0.0839272],[96222.0,0.00181715]],[[96232.0,0.01151008],[96239.0,0.09355852],[96241.0,0.1636421],[96242.0,0.14033778],[96243.0,0.0634848]]]
["bitfinex","BTCUSD",1733264720436,[[96188.0,0.00735827],[96165.0,0.0017256],[96157.0,0.15507008],[96144.0,0.0771],[96136.0,0.208036]],[[96189.0,0.70252344],[96191.0,0.25190443],[96193.0,0.25727532],[96200.0,0.24546315],[96212.0,0.02337629]]]
["bitfinex","BTCUSD",1733264739262,[[96165.0,0.02569724],[96156.0,0.0017256],[96148.0,0.0017258],[96140.0,0.15507008],[96131.0,0.0774]],[[96166.0,0.78977636],[96168.0,0.25289992],[96171.0,0.207963],[96175.0,0.45341715],[96180.0,0.209671]]]
["bitfinex","BTCUSD",1733264792536,[[96113.0,0.08175183],[96110.0,0.0458],[96108.0,0.15507008],[96096.0,0.208123],[96095.0,0.05]],[[96114.0,0.3021209],[96116.0,0.208082],[96119.0,0.208076],[96121.0,0.208071]]]
["bitfinex","BTCUSD",1733264811771,[[96091.0,7.7e-07],[96082.0,0.0008637],[96065.0,0.0812],[96057.0,0.15507008],[96054.0,0.0458]],[[96092.0,0.37487665],[96094.0,0.77313935],[96096.0,0.208126],[96097.0,0.00059391],[96110.0,0.27987345]]]
["bitfinex","BTCUSD",1733264873119,[[96036.0,5.6e-07],[96034.0,0.0829],[96031.0,0.0493],[96016.0,0.0008636],[96014.0,0.15507008]],[[96037.0,0.30514909],[96038.0,0.20825],[96039.0,0.208249],[96040.0,0.27987057],[96041.0,0.04492992]]]
["bitfinex","BTCUSD",1733264932291,[[96087.0,0.00203921],[96082.0,0.0008628],[96078.0,0.13607008],[96073.0,0.2],[96069.0,0.0824]],[[96088.0,0.2901581],[96089.0,0.39437189],[96091.0,0.44265226],[96093.0,0.001728],[96094.0,0.20813]]]
["bitfinex","BTCUSD",1733264955053,[[96087.0,0.00203921],[96082.0,0.0008628],[96069.0,0.0824],[96065.0,0.13607008],[96060.0,0.2]],[[96088.0,0.2901581],[96089.0,0.20814],[96091.0,0.49024491],[96093.0,0.001728],[96099.0,0.31543033]]]
["bitfinex","BTCUSD",1733265010868,[[96083.0,0.12287008],[96076.0,0.208168],[96073.0,0.2],[96072.0,0.1278],[96071.0,0.208178]],[[96084.0,0.09365588],[96086.0,0.14048212],[96088.0,0.0008627],[96089.0,0.18728825],[96090.0,0.29009874]]]
["bitfinex","BTCUSD",1733265026902,[[96087.0,1.00501166],[96085.0,0.208147],[96083.0,0.1096],[96082.0,0.208154],[96079.0,0.23512544]],[[96088.0,0.0010392],[96093.0,0.001728],[96115.0,0.00774431],[96116.0,0.208083],[96128.0,0.15]]]
["bitfinex","BTCUSD",1733265084370,[[96103.0,0.001863],[96092.0,0.0008632],[96087.0,0.0008627],[96086.0,0.19916743],[96067.0,0.0767]],[[96104.0,0.67397784],[96106.0,0.34775722],[96107.0,0.0479],[96108.0,0.1862043],[96109.0,0.208097]]]
["bitfinex","BTCUSD",1733265095747,[[96087.0,0.0010392],[96071.0,0.13849982],[96067.0,0.06066761],[96043.0,0.208239],[96040.0,0.2]],[[96088.0,0.63062781],[96091.0,0.208136],[96093.0,0.31144381],[96094.0,0.03],[96096.0,0.09289783]]]
["bitfinex","BTCUSD",1733265148978,[[96066.0,0.26504352],[96053.0,0.208216],[96050.0,0.208223],[96046.0,0.2],[96043.0,0.208239]],[[96067.0,0.41853453],[96069.0,0.208184],[96072.0,0.28075262],[96073.0,0.0017268],[96074.0,0.208172]]]
["bitfinex","BTCUSD",1733265167126,[[96066.0,0.61595611],[96065.0,0.1095],[96064.0,0.416388],[96062.0,0.2],[96061.0,0.208199]],[[96067.0,0.002],[96073.0,0.0017268],[96085.0,0.02678938],[96087.0,0.15],[96088.0,0.2083194]]]
["bitfinex","BTCUSD",1733265216874,[[96119.0,0.67079783],[96114.0,0.55210099],[96109.0,0.18800947],[96093.0,0.09321434],[96091.0,0.13982151]],[[96120.0,0.00117647],[96124.0,0.0017264],[96132.0,0.0797],[96135.0,0.0017272],[96137.0,0.0495]]]
["bitfinex","BTCUSD",1733265261417,[[96119.0,0.00117647],[96111.0,0.11129215],[96103.0,0.0008629],[96078.0,0.44402319],[96072.0,0.18800947]],[[96120.0,0.69323299],[96122.0,0.23278097],[96123.0,0.208067],[96124.0,0.208065],[96130.0,0.48752465]]]
["bitfinex","BTCUSD",1733265323242,[[96022.0,0.0008628],[96016.0,0.0008636],[96003.0,0.18349215],[95978.0,0.208379],[95976.0,0.0008634]],[[96027.0,0.61480676],[96028.0,0.2],[96029.0,0.208271],[96030.0,0.09370785],[96032.0,0.23751503]]]
["bitfinex","BTCUSD",1733265397135,[[96073.0,0.98851901],[96071.0,0.208178],[96069.0,0.2],[96066.0,0.208188],[96060.0,0.08195974]],[[96078.0,0.01199053],[96082.0,0.0803],[96088.0,0.208143],[96090.0,0.208139],[96129.0,0.09270318]]]
["bitfinex","BTCUSD",1733265421302,[[96063.0,0.77084401],[96053.0,0.0008629],[96052.0,9.173e-05],[96046.0,0.208232],[96043.0,0.208238]],[[96064.0,0.01673562],[96065.0,0.289492],[96067.0,0.208188],[96069.0,0.208184],[96073.0,0.08195974]]]
["bitfinex","BTCUSD",1733265486801,[[96063.0,0.0008628],[96059.0,0.07084401],[96053.0,0.0008629],[96052.0,9.173e-05],[96041.0,0.208243]],[[96064.0,0.32341616],[96065.0,0.3012895],[96067.0,0.13964475],[96068.0,0.208187],[96069.0,0.186193]]]
["bitfinex","BTCUSD",1733265522951,[[96063.0,0.7018628],[96059.0,0.07084401],[96053.0,0.0008629],[96052.0,9.173e-05],[96051.0,0.0804]],[[96064.0,0.05381616],[96065.0,0.208193],[96068.0,0.208187],[96069.0,0.0762],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1733265588782,[[96053.0,0.0018629],[96052.0,9.173e-05],[96038.0,0.07084401],[96037.0,0.076463],[96032.0,0.0009924]],[[96054.0,0.52101915],[96056.0,0.208212],[96059.0,0.4877304],[96061.0,0.0822],[96068.0,0.52273041]]]
["bitfinex","BTCUSD",1733265609248,[[96062.0,0.3007566],[96059.0,0.416408],[96057.0,0.02669104],[96055.0,0.408212],[96053.0,0.0008629]],[[96063.0,0.0037264],[96064.0,0.0017256],[96074.0,0.0017264],[96082.0,0.208157],[96083.0,0.01173562]]]
["bitfinex","BTCUSD",1733265688313,[[96022.0,0.06243301],[96016.0,0.0008636],[96008.0,0.255915],[96007.0,0.0777],[96005.0,0.20832]],[[96023.0,0.37201862],[96026.0,0.208276],[96030.0,0.208268],[96037.0,0.0017264],[96062.0,0.13944947]]]
["bitfinex","BTCUSD",1733265715559,[[96022.0,0.06629641],[96016.0,0.0008636],[96008.0,0.255915],[96007.0,0.0777],[96006.0,0.20832]],[[96023.0,0.48303682],[96026.0,0.208276],[96030.0,0.208268],[96032.0,0.09315526],[96034.0,0.13973289]]]
["bitfinex","BTCUSD",1733265788300,[[96024.0,0.705],[96022.0,0.13389641],[96021.0,0.208287],[96017.0,0.208294],[96015.0,0.07225606]],[[96032.0,0.0324629],[96033.0,0.2099898],[96035.0,0.01173562],[96036.0,0.208255],[96040.0,0.208247]]]
["bitfinex","BTCUSD",1733265838168,[[95996.0,0.02423548],[95994.0,0.000863],[95981.0,0.0009959],[95965.0,0.000863],[95958.0,0.01874917]],[[95997.0,0.6876682],[95999.0,0.34735661],[96001.0,0.217331],[96003.0,0.39368782],[96006.0,0.44024919]]]
["bitfinex","BTCUSD",1733265868777,[[95996.0,0.13873301],[95994.0,0.208344],[95992.0,0.00184372],[95991.0,0.253752],[95987.0,0.20836]],[[95997.0,0.00206124],[96012.0,0.15],[96013.0,0.208305],[96016.0,0.01173562],[96017.0,0.208297]]]
["bitfinex","BTCUSD",1733265899017,[[96016.0,0.14040388],[96013.0,0.00184329],[96012.0,0.0468],[96004.0,0.208323],[96002.0,0.30133418]],[[96017.0,0.0027264],[96019.0,0.001],[96020.0,0.1505888],[96021.0,0.208289],[96024.0,0.208281]]]
["bitfinex","BTCUSD",1733265975740,[[96016.0,0.90274407],[96012.0,0.2],[96011.0,0.09376165],[96009.0,0.18826438],[96008.0,0.14064247]],[[96017.0,0.0017258],[96018.0,0.0017258],[96020.0,0.0023148],[96022.0,0.208287],[96025.0,0.20828]]]
["bitfinex","BTCUSD",1733266058403,[[95989.0,0.01087418],[95980.0,0.00954333],[95978.0,0.0009824],[95975.0,0.0771],[95970.0,0.0457]],[[95990.0,0.360355],[95992.0,0.22008662],[95997.0,0.208339],[96002.0,0.047],[96003.0,0.0821]]]
["bitfinex","BTCUSD",1733266087126,[[95907.0,0.1252],[95904.0,0.0145848],[95902.0,0.18826438],[95890.0,0.22671568],[95878.0,0.06539186]],[[95908.0,0.16157701],[95910.0,0.208529],[95914.0,0.002],[95918.0,0.208511],[95930.0,0.01173562]]]
["bitfinex","BTCUSD",1733266126199,[[95991.0,1.11654405],[95990.0,0.10283146],[95988.0,0.0495],[95974.0,0.317988],[95972.0,0.09273011]],[[95992.0,0.16516831],[95997.0,0.208341],[96002.0,0.20833],[96010.0,0.208313],[96013.0,0.01173562]]]
["bitfinex","BTCUSD",1733266150012,[[95991.0,0.0148622],[95985.0,0.2794491],[95984.0,0.48290852],[95982.0,0.18826438],[95978.0,0.2]],[[95992.0,0.16527363],[95996.0,0.0784],[95997.0,0.416682],[96002.0,0.20833],[96003.0,0.0458]]]
["bitfinex","BTCUSD",1733266203424,[[95937.0,0.002],[95935.0,0.00901583],[95931.0,0.0482],[95927.0,0.2762],[95923.0,0.18826438]],[[95938.0,0.210468],[95941.0,0.208462],[95943.0,0.208458],[95947.0,0.208449],[95950.0,0.01173562]]]
["bitfinex","BTCUSD",1733266228029,[[95937.0,0.18687529],[95936.0,0.23373398],[95935.0,0.20101583],[95931.0,0.0482],[95928.0,0.46874515]],[[95938.0,0.2121934],[95941.0,0.208462],[95943.0,0.208458],[95947.0,0.208449],[95955.0,0.15]]]
["bitfinex","BTCUSD",1733266280554,[[96001.0,0.09331809],[96000.0,0.20754405],[95999.0,0.7],[95998.0,0.13999579],[95996.0,0.18666105]],[[96004.0,0.208325],[96006.0,0.0798],[96008.0,0.208317],[96011.0,0.20831],[96013.0,0.01173562]]]
["bitfinex","BTCUSD",1733266332005,[[96003.0,1.42192131],[96002.0,0.208327],[96001.0,0.18826438],[95999.0,0.1096],[95998.0,0.208335]],[[96004.0,0.00162016],[96015.0,0.0017276],[96016.0,0.0017258],[96018.0,0.0017258],[96019.0,0.208293]]]
["bitfinex","BTCUSD",1733266359720,[[96019.0,1.46936701],[96018.0,0.0464],[96015.0,0.284898],[96013.0,0.39656738],[96008.0,0.68973021]],[[96033.0,0.0017268],[96034.0,0.2099852],[96037.0,0.2099804],[96039.0,0.0017276],[96041.0,0.01173562]]]
["bitfinex","BTCUSD",1733266390976,[[96047.0,1.10387961],[96046.0,0.27980922],[96045.0,0.208235],[96041.0,0.208243],[96038.0,0.49526723]],[[96048.0,0.0023144],[96055.0,0.228214],[96056.0,0.01173562],[96059.0,0.2099306],[96060.0,0.0017254]]]
["bitfinex","BTCUSD",1733266477344,[[96039.0,0.008863],[96017.0,0.0785],[96013.0,0.0009943],[96008.0,0.09332598]],[[96040.0,0.76569539],[96042.0,0.208243],[96043.0,0.0479],[96045.0,0.208236],[96059.0,0.30327775]]]
["bitfinex","BTCUSD",1733266538633,[[96077.0,0.0037254],[96065.0,0.0495],[96064.0,0.09330841],[96061.0,0.21866262],[96059.0,0.18661683]],[[96079.0,0.19774977],[96081.0,0.2090217],[96083.0,0.208153],[96087.0,0.484708],[96098.0,0.4416156]]]
["bitfinex","BTCUSD",1733266553373,[[96077.0,0.0017254],[96061.0,0.09336354],[96058.0,0.21814532],[96056.0,0.23761299],[96053.0,0.23340886]],[[96078.0,0.0018997],[96079.0,0.19761277],[96081.0,0.2090217],[96083.0,0.208153],[96084.0,0.076]]]
["bitfinex","BTCUSD",1733266577274,[[96052.0,0.0017848],[96040.0,0.001726],[96039.0,0.001726],[96037.0,0.0009969],[96031.0,0.0772]],[[96053.0,0.65392844],[96056.0,0.286211],[96057.0,0.208209],[96058.0,0.2],[96067.0,0.09347559]]]
["bitfinex","BTCUSD",1733266619506,[[96082.0,0.39126559],[96079.0,0.208159],[96078.0,0.0009809],[96076.0,0.07451619],[96070.0,0.08211143]],[[96092.0,0.208135],[96095.0,0.0006168],[96098.0,0.0008632],[96102.0,0.208113],[96113.0,0.10471259]]]
["bitfinex","BTCUSD",1733266663123,[[96235.0,0.10471259],[96234.0,0.04269936],[96232.0,0.03127321],[96231.0,0.0009963],[96230.0,0.20801153]],[[96245.0,0.207804],[96261.0,0.078],[96270.0,0.407749],[96271.0,0.2]]]
["bitfinex","BTCUSD",1733266680990,[[96244.0,0.07410418],[96241.0,0.15],[96240.0,0.19632612],[96239.0,0.207813],[96238.0,0.23972474]],[[96245.0,0.00776478],[96254.0,0.2098458],[96258.0,0.207775],[96275.0,0.257239],[96316.0,0.02300064]]]
["bitfinex","BTCUSD",1733266732027,[[96244.0,1.40707525],[96243.0,0.41296655],[96240.0,0.02916946],[96239.0,0.207815],[96238.0,0.407816]],[[96245.0,0.0008615],[96254.0,0.0020618],[96264.0,0.207763],[96267.0,0.207757],[96320.0,0.83448863]]]
["bitfinex","BTCUSD",1733266765749,[[96259.0,0.0017258],[96245.0,0.0933661],[96244.0,0.0017262],[96243.0,0.14004915],[96241.0,0.1877277]],[[96260.0,0.24642635],[96261.0,0.207769],[96263.0,0.2],[96265.0,0.20776],[96268.0,0.207755]]]
["bitfinex","BTCUSD",1733266793293,[[96219.0,0.0923258],[96218.0,0.10471259],[96217.0,9.293e-05],[96215.0,0.09305927],[96213.0,0.1395889]],[[96227.0,0.207843],[96232.0,0.207832],[96245.0,0.207803],[96248.0,0.10471259],[96274.0,0.13975746]]]
["bitfinex","BTCUSD",1733266806355,[[96253.0,0.16501315],[96252.0,0.08113873],[96250.0,0.17879262],[96248.0,9.293e-05],[96247.0,0.39386464]],[[96266.0,0.207759],[96270.0,0.207749],[96274.0,0.207741],[96277.0,0.00201769],[96281.0,0.0825]]]
["bitfinex","BTCUSD",1733266849107,[[96170.0,0.024],[96162.0,0.082026],[96156.0,0.048],[96151.0,0.0027228],[96143.0,0.001723]],[[96171.0,0.22629614],[96173.0,0.207959],[96176.0,0.207952],[96187.0,0.615856],[96189.0,0.25471259]]]
["bitfinex","BTCUSD",1733266902860,[[96172.0,0.0017274],[96170.0,0.00231558],[96162.0,0.001726],[96151.0,0.0017262],[96133.0,0.09494713]],[[96173.0,0.59628899],[96177.0,0.2],[96178.0,0.407947],[96179.0,0.207945],[96181.0,0.0008637]]]
["bitfinex","BTCUSD",1733266917074,[[96146.0,0.0801],[96141.0,0.0255536],[96140.0,0.0492274],[96134.0,0.208042]],[[96150.0,0.416018],[96154.0,0.208001],[96157.0,0.00058755],[96176.0,0.287252],[96178.0,0.0008637]]]
["bitfinex","BTCUSD",1733266938022,[[96109.0,0.10471259],[96084.0,0.15],[96067.0,1.72884242],[96053.0,0.03153516],[96037.0,0.31530851]],[[96119.0,0.001],[96124.0,0.208065],[96128.0,0.208057],[96133.0,0.208045]]]
["bitfinex","BTCUSD",1733266969408,[[96077.0,0.02578887],[96076.0,0.00917612],[96071.0,0.02711687],[96067.0,0.208187],[96065.0,0.15]],[[96085.0,0.001],[96093.0,0.208131],[96095.0,0.208128],[96096.0,0.0817],[96100.0,0.2]]]
["bitfinex","BTCUSD",1733267011175,[[96070.0,0.02762197],[96060.0,0.208201],[96059.0,0.15],[96058.0,0.6065],[96057.0,1.559708]],[[96086.0,0.0475],[96088.0,0.283643],[96089.0,0.10471259],[96092.0,0.20831038],[96101.0,0.2017258]]]
["bitfinex","BTCUSD",1733267025644,[[96033.0,0.0008632],[96027.0,0.0269615],[96013.0,0.204],[96012.0,0.054],[96011.0,0.000864]],[[96044.0,0.10471259],[96045.0,0.1302],[96048.0,0.002],[96050.0,0.208226]]]
["bitfinex","BTCUSD",1733267065652,[[96053.0,0.006],[96049.0,0.25998507]],[[96064.0,0.0484],[96065.0,0.0775],[96069.0,0.208183],[96073.0,0.208175],[96077.0,0.208167]]]
["bitfinex","BTCUSD",1733267076956,[[96053.0,0.001],[96047.0,0.23475446],[96045.0,0.0545],[96040.0,0.1248708],[96035.0,0.53061346]],[[96076.0,0.10471259],[96077.0,0.07258754],[96081.0,0.408158],[96085.0,0.20815],[96109.0,0.0266002]]]
["bitfinex","BTCUSD",1733267119222,[[96077.0,0.009],[96044.0,0.15],[96043.0,1.510739],[96040.0,0.12474137],[96039.0,0.208248]],[[96078.0,0.283364],[96083.0,0.208153],[96084.0,0.0458],[96086.0,0.13750143]]]
["bitfinex","BTCUSD",1733267137933,[[96044.0,0.0088633],[96041.0,0.000863],[96038.0,0.1508634],[96037.0,0.02683532],[96024.0,0.27947542]],[[96051.0,0.10471259],[96052.0,0.0806],[96055.0,0.00058813],[96060.0,0.13650143],[96064.0,0.208194]]]
["bitfinex","BTCUSD",1733267188963,[[96011.0,0.0050588],[96005.0,0.02726619],[95986.0,0.15],[95985.0,0.208365],[95982.0,0.06419739]],[[96012.0,0.10571259],[96016.0,0.13650143],[96017.0,0.208296],[96026.0,0.208279],[96050.0,0.4]]]
["bitfinex","BTCUSD",1733267242119,[[95946.0,0.416898],[95945.0,0.014],[95944.0,0.009],[95942.0,0.27799316],[95940.0,0.15]],[[95949.0,0.001],[95956.0,0.00058775],[95981.0,0.288074],[95982.0,0.2],[96011.0,0.2]]]
["bitfinex","BTCUSD",1733267252517,[[95971.0,0.0162],[95970.0,0.15],[95969.0,0.251],[95967.0,0.23573741],[95953.0,0.28003269]],[[95972.0,0.00117623],[95995.0,0.19727021],[95997.0,0.289141],[96000.0,0.256033],[96002.0,0.2]]]
["bitfinex","BTCUSD",1733267272578,[[95939.0,0.0320087],[95935.0,0.1979953],[95934.0,0.2801724],[95933.0,0.0008634],[95930.0,0.12512014]],[[95949.0,0.10571259],[95950.0,0.1288],[95954.0,0.19727021],[95956.0,0.416858],[95964.0,0.208412]]]
["bitfinex","BTCUSD",1733267309106,[[95957.0,0.03205838],[95956.0,0.005],[95954.0,0.56459062],[95949.0,0.02842817],[95939.0,0.208464]],[[95958.0,0.10571259],[95960.0,0.0752],[95964.0,0.0491],[95966.0,0.2],[95968.0,0.19727021]]]
["bitfinex","BTCUSD",1733267356384,[[95996.0,0.0118624],[95995.0,0.27927351],[95993.0,0.02743682],[95990.0,0.208353],[95987.0,0.6207238]],[[95998.0,0.10551259],[95999.0,0.0828],[96001.0,0.2],[96004.0,0.24447021],[96009.0,0.208313]]]
["bitfinex","BTCUSD",1733267368360,[[95996.0,0.02830859],[95992.0,0.15],[95991.0,0.41315509],[95986.0,0.208363],[95978.0,0.20838]],[[96000.0,0.10471259],[96003.0,0.19957493],[96004.0,0.208325],[96006.0,0.20832],[96007.0,0.3279]]]
["bitfinex","BTCUSD",1733267415736,[[96040.0,0.002],[96033.0,0.23522281],[96029.0,0.48750263],[96025.0,0.208277],[96021.0,0.4123059]],[[96041.0,0.10471259],[96042.0,0.19732906],[96044.0,0.19845909],[96045.0,0.0017278],[96048.0,0.208231]]]
["bitfinex","BTCUSD",1733267435270,[[96056.0,1.13347586],[96051.0,0.208222],[96049.0,0.52162392],[96047.0,0.12622852],[96033.0,0.71307021]],[[96057.0,0.02522404],[96065.0,0.0017278],[96067.0,0.0017286],[96068.0,0.0017286],[96076.0,0.24365909]]]
["bitfinex","BTCUSD",1733267468351,[[96027.0,0.153],[96025.0,0.208277],[96024.0,0.208279],[96022.0,0.41260944],[96021.0,0.02660304]],[[96028.0,0.009606],[96029.0,5.882e-05],[96038.0,0.19448891],[96059.0,0.208206]]]
["bitfinex","BTCUSD",1733267490347,[[96027.0,0.00092192],[96010.0,0.0008624],[96005.0,0.20832]],[[96028.0,0.62366059],[96029.0,0.208272],[96032.0,0.208265],[96033.0,0.208262],[96037.0,0.4]]]
["bitfinex","BTCUSD",1733267538438,[[96076.0,0.159],[96075.0,0.20817],[96073.0,0.208174],[96070.0,0.27765877],[96069.0,0.208182]],[[96077.0,0.00189741],[96078.0,0.001726],[96089.0,0.19448891],[96090.0,0.0803258],[96093.0,0.0479]]]
["bitfinex","BTCUSD",1733267587572,[[96080.0,0.0017254],[96073.0,0.0017254],[96062.0,0.0008628],[96061.0,0.27970726],[96053.0,0.41300525]],[[96081.0,0.83521759],[96084.0,0.0008627],[96085.0,0.416298],[96088.0,0.2],[96089.0,0.2]]]
["bitfinex","BTCUSD",1733267604946,[[96073.0,0.00339584],[96069.0,0.41300525],[96067.0,0.208186],[96065.0,0.20819],[96062.0,0.0008628]],[[96074.0,0.49766059],[96081.0,0.1292629],[96082.0,0.208157],[96084.0,0.0008627],[96139.0,0.09343964]]]
["bitfinex","BTCUSD",1733267656998,[[96062.0,0.0018628],[96040.0,0.43017205],[96034.0,0.208259],[96033.0,0.208259],[96032.0,0.41357201]],[[96063.0,0.84175659],[96065.0,0.23460664],[96068.0,0.208186],[96069.0,0.2],[96071.0,0.2]]]
["bitfinex","BTCUSD",1733267678916,[[96062.0,0.00072887],[96036.0,0.15],[96035.0,0.27917703],[96030.0,0.208266],[96027.0,0.66665844]],[[96063.0,0.89688805],[96064.0,0.2],[96065.0,0.208193],[96067.0,0.02679287],[96069.0,0.2]]]
["bitfinex","BTCUSD",1733267719245,[[96062.0,0.49761832],[96058.0,0.208205],[96056.0,0.208211],[96054.0,0.31548069],[96050.0,0.1702754]],[[96063.0,0.0008631],[96073.0,0.000863],[96075.0,0.19395909],[96077.0,0.19448891],[96152.0,0.2339767]]]
["bitfinex","BTCUSD",1733267735868,[[96078.0,0.15],[96077.0,0.27928901],[96070.0,0.208179],[96069.0,0.41236156],[96062.0,0.23763125]],[[96080.0,0.30053468],[96081.0,0.0008629],[96082.0,0.287655],[96086.0,0.208147],[96089.0,0.19448891]]]
["bitfinex","BTCUSD",1733267782351,[[96020.0,0.0008631],[96004.0,0.00930898],[96000.0,0.0469],[95998.0,0.0008625],[95994.0,0.0794]],[[96028.0,0.42062083],[96030.0,0.208268],[96032.0,0.19069102],[96033.0,0.208261],[96037.0,0.045]]]
["bitfinex","BTCUSD",1733267801008,[[96027.0,0.00078277],[96020.0,0.0008631],[96010.0,0.0008624],[95997.0,0.0008625],[95983.0,0.01103458]],[[96028.0,1.11823766],[96030.0,0.208268],[96033.0,0.208261],[96043.0,0.208241],[96057.0,0.02733317]]]
["bitfinex","BTCUSD",1733267851087,[[96076.0,0.0027256],[96075.0,0.00017161],[96038.0,0.18],[96037.0,0.20825],[96032.0,0.27811106]],[[96077.0,0.45026761],[96078.0,0.208164],[96080.0,0.200863],[96081.0,0.0008629],[96086.0,0.208148]]]
["bitfinex","BTCUSD",1733267867638,[[96042.0,0.00231422],[96035.0,0.03],[96028.0,0.0017264],[96027.0,0.0017264],[96026.0,0.208276]],[[96043.0,0.19500884],[96044.0,0.208238],[96048.0,0.20823],[96051.0,0.208224],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1733267914967,[[96079.0,0.8362213],[96076.0,0.00011015],[96075.0,0.0268236],[96074.0,0.2098974],[96065.0,0.0828]],[[96080.0,0.000863],[96081.0,0.0008629],[96090.0,0.00086784],[96091.0,0.00402441],[96092.0,0.03]]]
["bitfinex","BTCUSD",1733267960479,[[96076.0,0.00183535],[96074.0,0.0317254],[96069.0,0.28007941],[96066.0,0.20819],[96061.0,0.41355475]],[[96077.0,0.13659965],[96078.0,0.208164],[96081.0,0.00229781],[96082.0,0.208155],[96084.0,0.0828627]]]
["bitfinex","BTCUSD",1733267978092,[[96076.0,0.22283651],[96074.0,0.0017254],[96073.0,0.416348],[96067.0,0.1249754],[96064.0,0.0832]],[[96077.0,0.001],[96084.0,0.0008627],[96090.0,0.00086784],[96091.0,0.0017266],[96108.0,0.208099]]]
["bitfinex","BTCUSD",1733268045017,[[96089.0,0.2560182],[96088.0,0.458141],[96085.0,0.31380764],[96084.0,0.408151],[96080.0,0.16385892]],[[96090.0,0.00286784],[96091.0,0.0017266],[96105.0,0.0484],[96109.0,0.001725]]]
["bitfinex","BTCUSD",1733268078915,[[96126.0,0.63578119],[96125.0,0.27723528],[96124.0,0.208064],[96122.0,0.408068]],[[96127.0,0.0473209],[96157.0,0.00229781],[96158.0,0.0662],[96159.0,0.20799],[96161.0,0.00027768]]]
["bitfinex","BTCUSD",1733268115964,[[96153.0,0.02255513],[96140.0,0.208027],[96136.0,0.48705089],[96131.0,0.208049],[96127.0,0.41198146]],[[96154.0,0.20785578],[96156.0,0.207995],[96161.0,0.207985],[96168.0,0.2],[96190.0,0.15061669]]]
["bitfinex","BTCUSD",1733268128631,[[96144.0,0.02055513],[96134.0,0.27920039],[96131.0,0.208049],[96126.0,0.62117943],[95885.0,1.3579364]],[[96145.0,0.20802],[96148.0,0.286713],[96153.0,0.208002],[96154.0,0.00190163],[96160.0,0.2]]]
["bitfinex","BTCUSD",1733268186760,[[96135.0,0.0028623],[96133.0,0.02055513],[96132.0,0.0008625],[96131.0,0.0008625],[96126.0,0.0008626]],[[96136.0,0.83698475],[96140.0,0.208029],[96143.0,0.2097492],[96145.0,0.02717883],[96154.0,0.00190163]]]
["bitfinex","BTCUSD",1733268206407,[[96089.0,0.00179925],[96083.0,0.0017252],[96077.0,0.0017252],[96061.0,0.03],[96060.0,0.0816]],[[96090.0,1.09388205],[96092.0,0.208134],[96095.0,0.208127],[96104.0,0.208107],[96110.0,0.36203921]]]
["bitfinex","BTCUSD",1733268274824,[[96046.0,0.00231402],[96042.0,0.0017256],[96035.0,0.0308625],[96034.0,0.0495],[96026.0,0.208275]],[[96047.0,0.14225214],[96049.0,0.208227],[96050.0,0.00520971],[96051.0,0.208223],[96052.0,0.2]]]
["bitfinex","BTCUSD",1733268328229,[[96046.0,0.0318911],[96042.0,0.0017256],[96038.0,0.0008623],[96035.0,0.2583195]],[[96047.0,0.08562904],[96049.0,0.00229781],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1733268347350,[[96046.0,0.0018911],[96038.0,0.0008623],[96035.0,0.0008625],[96033.0,0.03],[96032.0,0.208263]],[[96047.0,0.24621095],[96049.0,0.416454],[96053.0,0.208219],[96058.0,0.17],[96061.0,0.208202]]]
["bitfinex","BTCUSD",1733268366788,[[96061.0,1.50674287],[96060.0,0.31432771],[96059.0,0.408204],[96054.0,0.208216],[96052.0,0.49929158]],[[96062.0,0.002],[96063.0,0.0017254],[96074.0,0.0017268],[96090.0,0.0017266],[96094.0,0.02769139]]]
["bitfinex","BTCUSD",1733268417867,[[96105.0,0.031],[96088.0,9.788e-05],[96085.0,0.03],[96084.0,0.208149],[96083.0,0.27942106]],[[96106.0,0.431429],[96109.0,0.0472],[96111.0,0.416187],[96112.0,0.17],[96136.0,0.2217258]]]
["bitfinex","BTCUSD",1733268468815,[[96073.0,8.9e-07],[96071.0,0.0008625],[96063.0,0.0008627],[96061.0,0.0008627],[96042.0,0.0017256]],[[96074.0,0.79752337],[96076.0,0.416338],[96080.0,0.208159],[96084.0,0.09349403],[96085.0,0.001725]]]
["bitfinex","BTCUSD",1733268505494,[[96061.0,9e-07],[96046.0,0.00130248],[96042.0,0.0017256],[96038.0,0.0781623],[96032.0,0.0456]],[[96062.0,1.01073192],[96064.0,0.257494],[96066.0,0.208191],[96071.0,0.10283146],[96072.0,0.10283146]]]
["bitfinex","BTCUSD",1733268538379,[[96012.0,4.4e-07],[95978.0,0.083],[95976.0,0.0008625],[95970.0,0.0454],[95952.0,0.208435]],[[96013.0,1.60844359],[96014.0,0.03],[96015.0,0.208301],[96018.0,0.208294],[96028.0,0.1095]]]
["bitfinex","BTCUSD",1733268599631,[[95960.0,0.00103983],[95952.0,0.0771],[95950.0,0.05046138],[95949.0,0.0507627],[95943.0,0.208455]],[[95961.0,0.47113059],[95963.0,0.208414],[95966.0,0.208407],[95974.0,0.208389],[95975.0,0.10283146]]]
["bitfinex","BTCUSD",1733268647940,[[96011.0,0.05146138],[96002.0,0.208328],[95998.0,0.208335],[95997.0,0.0786],[95989.0,0.47954279]],[[96012.0,0.12061549],[96013.0,0.2100326],[96016.0,0.2083],[96017.0,0.075],[96020.0,0.20829]]]
["bitfinex","BTCUSD",1733268661769,[[96011.0,0.78559817],[96010.0,0.41293446],[96009.0,0.416626],[96005.0,0.20832],[96000.0,0.2503014]],[[96012.0,0.0029029],[96013.0,0.0017266],[96043.0,0.0798],[96044.0,0.208238],[96062.0,0.2099248]]]
["bitfinex","BTCUSD",1733268724735,[[96044.0,0.05416615],[96043.0,0.208239],[96041.0,0.44081967],[96039.0,0.408246],[96036.0,0.3298]],[[96045.0,0.02476079],[96066.0,0.0797],[96067.0,0.0498],[96069.0,0.208184],[96073.0,0.2099022]]]
["bitfinex","BTCUSD",1733268767342,[[96044.0,0.0018621],[96035.0,0.0007257],[96033.0,0.05046138],[96013.0,0.0785],[96012.0,0.28013185]],[[96045.0,0.50173822],[96046.0,0.048],[96049.0,0.208228],[96052.0,0.208222],[96057.0,0.2099382]]]
["bitfinex","BTCUSD",1733268791707,[[96077.0,0.92748948],[96074.0,0.208172],[96072.0,0.63429791],[96071.0,0.41064453],[96070.0,0.20818]],[[96116.0,0.0786],[96120.0,0.228073],[96123.0,0.0492],[96134.0,0.2],[96145.0,0.36669552]]]
["bitfinex","BTCUSD",1733268811029,[[96109.0,0.209097],[96107.0,0.2081],[96105.0,0.39942848],[96103.0,0.2],[96098.0,0.2]],[[96110.0,0.00025307],[96114.0,0.0489],[96116.0,0.0828],[96120.0,0.02],[96136.0,0.208039]]]
["bitfinex","BTCUSD",1733268860017,[[96109.0,0.0018622],[96095.0,0.04132348],[96078.0,0.208163],[96076.0,0.208166],[96072.0,0.208176]],[[96110.0,0.30945817],[96111.0,0.2089542],[96113.0,0.208089],[96118.0,0.2],[96119.0,0.208075]]]
["bitfinex","BTCUSD",1733268924311,[[96109.0,2e-07],[96077.0,0.0008625],[96071.0,0.04132348],[96067.0,0.0771],[96064.0,0.232918]],[[96110.0,0.79263307],[96111.0,0.0008622],[96112.0,0.44184258],[96115.0,0.41617],[96120.0,0.2805007]]]
["bitfinex","BTCUSD",1733268942948,[[96082.0,0.00103868],[96077.0,0.0008625],[96058.0,0.11922348],[96053.0,0.0484],[96051.0,0.23322423]],[[96083.0,0.44304924],[96087.0,0.208144],[96091.0,0.36681352]]]
["bitfinex","BTCUSD",1733268978226,[[96082.0,0.00103868],[96077.0,0.0008625],[96057.0,0.04132348],[96056.0,0.0771],[96053.0,0.0452]],[[96083.0,0.93951313],[96087.0,0.208144],[96088.0,0.25218832],[96090.0,0.14026771],[96091.0,0.208137]]]
["bitfinex","BTCUSD",1733269024394,[[96044.0,0.17322814],[96043.0,0.2],[96041.0,0.416487],[96037.0,0.48823076],[96029.0,0.62167415]],[[96045.0,0.0040672],[96073.0,0.208177],[96076.0,0.208169],[96080.0,0.208161],[96087.0,0.2]]]
["bitfinex","BTCUSD",1733269083897,[[96061.0,0.03422959],[96052.0,0.2333872],[96046.0,0.208232],[96044.0,0.28148598],[96041.0,0.2]],[[96062.0,0.12322901],[96065.0,0.208194],[96066.0,0.0017258],[96067.0,0.0017258],[96068.0,0.208187]]]
["bitfinex","BTCUSD",1733269108798,[[96061.0,0.03422959],[96060.0,0.23374863],[96056.0,0.20821],[96052.0,0.28003537],[96044.0,0.00145061]],[[96062.0,0.10343819],[96066.0,0.0017258],[96067.0,0.2099148],[96070.0,0.208182],[96072.0,0.0778]]]
["bitfinex","BTCUSD",1733269171879,[[96061.0,0.0008629],[96051.0,0.03336669],[96044.0,0.00145061],[96035.0,0.208255],[96030.0,0.2]],[[96062.0,0.19471259],[96063.0,0.208196],[96065.0,0.253492],[96066.0,0.0004514],[96067.0,0.2099148]]]
["bitfinex","BTCUSD",1733269194415,[[96061.0,0.03422959],[96060.0,0.208201],[96057.0,0.208209],[96054.0,0.15],[96053.0,0.2333203]],[[96062.0,0.10671259],[96066.0,0.0004514],[96067.0,0.0017258],[96070.0,0.208183],[96073.0,0.208176]]]
["bitfinex","BTCUSD",1733269256603,[[96061.0,0.32283059],[96059.0,0.0476],[96057.0,0.208208],[96056.0,0.208211]],[[96062.0,0.005],[96066.0,0.0004514],[96067.0,0.0017258],[96071.0,0.00027454],[96077.0,0.0017256]]]
["bitfinex","BTCUSD",1733269273996,[[96065.0,0.03522939],[96064.0,0.208194],[96061.0,0.0008629],[96060.0,0.208201],[96059.0,0.208204]],[[96066.0,0.10516399],[96067.0,0.0017258],[96071.0,0.00027454],[96077.0,0.0017256],[96082.0,0.208157]]]
["bitfinex","BTCUSD",1733269354604,[[96088.0,0.28099714],[96087.0,0.03336669],[96080.0,0.41490796],[96078.0,0.0008626],[96058.0,0.2772]],[[96089.0,0.0809],[96090.0,0.208138],[96091.0,0.11371259],[96092.0,6.731e-05],[96093.0,0.208132]]]
["bitfinex","BTCUSD",1733269421713,[[96084.0,0.0008625],[96083.0,0.03252919],[96082.0,0.23406841],[96078.0,0.0008626],[96073.0,0.28088351]],[[96087.0,0.21139955],[96088.0,0.208142],[96089.0,0.0818254],[96092.0,0.00179231],[96094.0,0.0466]]]
["bitfinex","BTCUSD",1733269436658,[[96067.0,0.0008627],[96063.0,0.03252919],[96061.0,0.0008629],[96051.0,0.208222],[96048.0,0.076]],[[96068.0,0.40909759],[96070.0,0.208182],[96073.0,0.208175],[96077.0,0.34783146],[96080.0,0.208159]]]
["bitfinex","BTCUSD",1733269476132,[[96065.0,0.00040936],[96061.0,0.0008629],[96044.0,0.0008621],[96036.0,0.03252919],[96029.0,0.0811]],[[96066.0,0.54590308],[96067.0,0.2099148],[96069.0,0.16747081],[96070.0,0.208182],[96071.0,0.09308848]]]
["bitfinex","BTCUSD",1733269545199,[[96065.0,0.00040936],[96061.0,0.0008629],[96051.0,0.03252919],[96046.0,0.0788],[96044.0,0.0471621]],[[96066.0,0.27310561],[96067.0,0.0017258],[96068.0,0.208185],[96069.0,0.208185],[96070.0,0.2]]]
["bitfinex","BTCUSD",1733269613023,[[96044.0,0.00145061],[96024.0,0.0753],[96022.0,0.0498],[96019.0,0.03252919],[96004.0,0.416647]],[[96045.0,0.73207486],[96047.0,0.208232],[96050.0,0.208225],[96052.0,0.09330053],[96059.0,0.43325134]]]
["bitfinex","BTCUSD",1733269635637,[[96044.0,0.00145061],[96034.0,0.0478],[96032.0,0.0807],[96027.0,0.03252919],[96019.0,0.23372138]],[[96045.0,0.19883392],[96047.0,0.208232],[96050.0,0.208225],[96052.0,0.208221],[96057.0,0.16747081]]]
["bitfinex","BTCUSD",1733269703239,[[96044.0,0.59181205],[96042.0,0.40824],[96039.0,0.208247],[96037.0,0.208251],[96036.0,0.28007662]],[[96045.0,0.0057258],[96061.0,0.0017256],[96062.0,0.0017256],[96066.0,0.0017258],[96071.0,0.00325515]]]
["bitfinex","BTCUSD",1733269718948,[[96108.0,0.24062819],[96103.0,0.208109],[96101.0,0.2],[96100.0,0.208116],[96097.0,0.23295865]],[[96109.0,0.10643699],[96110.0,0.0008622],[96113.0,0.02],[96118.0,0.0764],[96119.0,0.0273959]]]
["bitfinex","BTCUSD",1733269773108,[[96108.0,0.03325339],[96107.0,0.408099],[96105.0,0.23316548],[96104.0,0.208106],[96097.0,0.35689858]],[[96109.0,0.109949],[96110.0,0.0008622],[96111.0,0.0008622],[96113.0,0.02],[96117.0,0.208081]]]
["bitfinex","BTCUSD",1733269792721,[[96108.0,0.03525339],[96105.0,0.416208],[96104.0,0.2801675],[96103.0,0.208109],[96101.0,0.2]],[[96109.0,0.10957469],[96110.0,0.0008622],[96111.0,0.0008622],[96117.0,0.0476],[96121.0,0.0809]]]
["bitfinex","BTCUSD",1733269856146,[[96108.0,4.8508242],[96099.0,0.03152919],[96093.0,0.20813],[96091.0,0.208134],[96086.0,0.208145]],[[96109.0,0.23127927],[96110.0,0.0008622],[96111.0,0.2089552],[96112.0,0.208091],[96116.0,0.208083]]]
["bitfinex","BTCUSD",1733269908709,[[96108.0,4.8498242],[96082.0,0.03152919],[96077.0,0.0492],[96076.0,0.208167],[96074.0,0.23367137]],[[96109.0,0.46805484],[96110.0,0.30259159],[96111.0,0.0008622],[96113.0,0.34853808],[96115.0,0.18726678]]]
["bitfinex","BTCUSD",1733269925269,[[96108.0,4.8498242],[96100.0,0.03152919],[96094.0,0.1237],[96092.0,0.208132],[96091.0,0.23367137]],[[96109.0,0.33217886],[96110.0,0.0008622],[96111.0,0.0008622],[96113.0,0.208089],[96114.0,0.0764]]]
["bitfinex","BTCUSD",1733269990275,[[96108.0,5.16695339],[96107.0,0.23259317],[96106.0,0.43475414],[96103.0,0.416217],[96100.0,0.2]],[[96109.0,0.0018621],[96110.0,0.0008622],[96111.0,0.0008622],[96118.0,0.00032539],[96133.0,0.00325284]]]
["bitfinex","BTCUSD",1733270018792,[[96120.0,0.03152919],[96109.0,0.208097],[96108.0,4.8488242],[96107.0,0.0777],[96105.0,0.208105]],[[96127.0,0.049],[96139.0,0.30152579]]]
["bitfinex","BTCUSD",1733270064860,[[96115.0,0.03225419],[96108.0,4.8488242],[96106.0,0.23350892],[96098.0,0.2802107],[96094.0,0.2727]],[[96116.0,0.11327529],[96123.0,0.0753],[96128.0,0.0465],[96135.0,0.09355857],[96137.0,0.14120005]]]
["bitfinex","BTCUSD",1733270083118,[[96115.0,0.001725],[96113.0,0.03052919],[96108.0,4.8488242],[96102.0,0.23364945],[96094.0,0.43037934]],[[96116.0,0.19440133],[96119.0,0.0483],[96131.0,0.09364753],[96133.0,0.14047129],[96134.0,0.0008625]]]
["bitfinex","BTCUSD",1733270135370,[[96108.0,2.15072844],[96102.0,0.08],[96099.0,0.0487],[96073.0,0.03052919],[96057.0,0.208208]],[[96109.0,0.96772725],[96111.0,0.208093],[96118.0,0.208078],[96120.0,0.09294454],[96122.0,0.5343]]]
["bitfinex","BTCUSD",1733270156599,[[96108.0,1.09245504],[96099.0,0.0487],[96096.0,0.0787],[96049.0,0.208225]],[[96109.0,0.96772725],[96110.0,0.5343],[96111.0,0.48763003],[96118.0,0.208078],[96123.0,0.31447916]]]
["bitfinex","BTCUSD",1733270192531,[[96064.0,0.0833],[96063.0,0.0373],[96061.0,0.03052919],[96048.0,0.208227],[96047.0,0.00231391]],[[96065.0,0.10471259],[96066.0,0.0008632],[96071.0,0.04969768],[96072.0,0.157],[96073.0,0.217177]]]
["bitfinex","BTCUSD",1733270222317,[[96064.0,0.16192919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96050.0,0.31573641]],[[96065.0,0.0038631],[96066.0,0.0008632],[96080.0,0.08198332],[96089.0,0.208141],[96095.0,0.09343952]]]
["bitfinex","BTCUSD",1733270222792,[[96064.0,0.16192919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96050.0,0.31573641]],[[96065.0,0.0038631],[96066.0,0.0008632],[96080.0,0.08198332],[96091.0,0.358136],[96095.0,0.30156752]]]
["bitfinex","BTCUSD",1733270223041,[[96064.0,0.16377144],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96050.0,0.31573641]],[[96065.0,0.0038631],[96066.0,0.0008632],[96090.0,0.08198332],[96091.0,0.15],[96095.0,0.208128]]]
["bitfinex","BTCUSD",1733270223275,[[96064.0,0.16377144],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96054.0,0.23375309]],[[96065.0,0.0038631],[96066.0,0.0008632],[96090.0,0.08198332],[96091.0,0.15],[96095.0,0.208128]]]
["bitfinex","BTCUSD",1733270223506,[[96064.0,0.2219608],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96055.0,0.23375309]],[[96065.0,0.0038631],[96066.0,0.0008632],[96090.0,0.08198332]]]
["bitfinex","BTCUSD",1733270223507,[[96064.0,0.2219608],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96055.0,0.23375309]],[[96065.0,0.0038631],[96066.0,0.0008632],[96090.0,0.08198332],[96096.0,0.15],[96099.0,0.208119]]]
["bitfinex","BTCUSD",1733270223734,[[96064.0,0.22011855],[96063.0,0.2099212],[96060.0,0.208201],[96058.0,0.23375309],[96056.0,0.208211]],[[96065.0,0.0038631],[96066.0,0.0008632],[96090.0,0.08198332],[96096.0,0.15],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1733270223975,[[96064.0,0.16192919],[96063.0,0.2099212],[96060.0,0.208201],[96059.0,0.23375309],[96056.0,0.208211]],[[96065.0,0.0038631],[96066.0,0.0008632],[96090.0,0.08198332],[96096.0,0.15],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1733270224184,[[96064.0,0.16192919],[96063.0,0.2099212],[96060.0,0.208201],[96059.0,0.23375309],[96056.0,0.208211]],[[96065.0,0.0038631],[96066.0,0.0008632],[96090.0,0.08198332],[96096.0,0.358127],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1733270224409,[[96064.0,0.16192919],[96063.0,0.2099212],[96060.0,0.208201],[96058.0,0.23375309],[96056.0,0.208211]],[[96065.0,0.0038631],[96066.0,0.0008632],[96090.0,0.08198332],[96096.0,0.358127],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1733270224622,[[96064.0,0.16192919],[96063.0,0.2099212],[96060.0,0.208201],[96058.0,0.23375309],[96056.0,0.208211]],[[96065.0,0.0038631],[96066.0,0.0008632],[96090.0,0.08198332],[96096.0,0.358126],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1733270224851,[[96064.0,0.16377132],[96063.0,0.2099212],[96060.0,0.208201],[96058.0,0.23375309],[96056.0,0.208211]],[[96065.0,0.0028631],[96066.0,0.0008632],[96090.0,0.08198332],[96096.0,0.358126],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1733270225066,[[96064.0,0.16477132],[96063.0,0.2099212],[96060.0,0.208201],[96059.0,0.23375309],[96056.0,0.208211]],[[96065.0,0.0028631],[96066.0,0.0008632],[96090.0,0.08198332],[96099.0,0.20812],[96106.0,0.09343952]]]
["bitfinex","BTCUSD",1733270225291,[[96064.0,0.16477132],[96063.0,0.2099212],[96060.0,0.208201],[96058.0,0.23375309],[96056.0,0.408211]],[[96065.0,0.0028631],[96066.0,0.0008632],[96098.0,0.15],[96103.0,0.0776],[96107.0,0.09343952]]]
["bitfinex","BTCUSD",1733270225533,[[96064.0,0.16477132],[96063.0,0.2099212],[96061.0,0.23375309],[96060.0,0.208201],[96056.0,0.408211]],[[96065.0,0.0008631],[96066.0,0.0008632],[96098.0,0.15],[96099.0,0.20812],[96101.0,0.15]]]
["bitfinex","BTCUSD",1733270225742,[[96064.0,0.16377132],[96063.0,0.2099212],[96060.0,0.208201],[96059.0,0.23375309],[96056.0,0.408211]],[[96065.0,0.0008631],[96066.0,0.0008632],[96098.0,0.15],[96099.0,0.20812],[96107.0,0.09343952]]]
["bitfinex","BTCUSD",1733270225996,[[96064.0,0.16377132],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.408211]],[[96065.0,0.0008631],[96066.0,0.0008632],[96098.0,0.15],[96099.0,0.20812],[96107.0,0.09343952]]]
["bitfinex","BTCUSD",1733270225997,[[96064.0,0.16377132],[96063.0,0.2099212],[96060.0,0.44195409],[96056.0,0.408211],[96052.0,0.2805037]],[[96065.0,0.0008631],[96066.0,0.0008632],[96090.0,0.08198332],[96096.0,0.208126],[96098.0,0.15]]]
["bitfinex","BTCUSD",1733270226278,[[96064.0,0.16477132],[96063.0,0.2099212],[96060.0,0.44195409],[96056.0,0.408211],[96052.0,0.2805037]],[[96065.0,0.0008631],[96066.0,0.0008632],[96090.0,0.08198332],[96096.0,0.208126],[96098.0,0.15]]]
["bitfinex","BTCUSD",1733270226526,[[96064.0,0.16477132],[96063.0,0.2099212],[96060.0,0.208201],[96059.0,0.23375309],[96056.0,0.408211]],[[96065.0,0.0008631],[96066.0,0.0008632],[96090.0,0.08198332],[96096.0,0.208126],[96098.0,0.15]]]
["bitfinex","BTCUSD",1733270226968,[[96064.0,0.16377132],[96063.0,0.2099212],[96060.0,0.44195409],[96056.0,0.208211],[96052.0,0.2805037]],[[96065.0,0.0008631],[96066.0,0.0008632],[96090.0,0.08198332],[96096.0,0.208126],[96098.0,0.15]]]
["bitfinex","BTCUSD",1733270226969,[[96064.0,0.16377132],[96063.0,0.2099212],[96060.0,0.44195409],[96056.0,0.208211],[96052.0,0.2805037]],[[96065.0,0.0008631],[96066.0,0.0008632],[96090.0,0.08198332],[96093.0,0.208133],[96096.0,0.208126]]]
["bitfinex","BTCUSD",1733270227185,[[96064.0,0.16577132],[96063.0,0.2099212],[96060.0,0.208201],[96057.0,0.23367122],[96056.0,0.208211]],[[96065.0,0.0008631],[96066.0,0.0008632],[96089.0,0.20814],[96090.0,0.08198332],[96093.0,0.208133]]]
["bitfinex","BTCUSD",1733270227417,[[96064.0,0.16392919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96055.0,0.23367122]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96089.0,0.20814],[96090.0,0.0768]]]
["bitfinex","BTCUSD",1733270227671,[[96064.0,0.16392919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96054.0,0.23367122]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96089.0,0.20814],[96090.0,0.0768]]]
["bitfinex","BTCUSD",1733270227892,[[96064.0,0.16392919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96055.0,0.23367122]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96089.0,0.20814],[96090.0,0.0768]]]
["bitfinex","BTCUSD",1733270228117,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.44188222],[96047.0,0.69094838]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96089.0,0.20814],[96090.0,0.0768]]]
["bitfinex","BTCUSD",1733270228335,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96054.0,0.23367122]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96089.0,0.20814],[96090.0,0.0768]]]
["bitfinex","BTCUSD",1733270229007,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96055.0,0.23367122]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96086.0,0.208148],[96089.0,0.20814]]]
["bitfinex","BTCUSD",1733270229231,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96055.0,0.23367122]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96085.0,0.208149],[96089.0,0.20814]]]
["bitfinex","BTCUSD",1733270229456,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96055.0,0.23367122]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96086.0,0.208148],[96089.0,0.20814]]]
["bitfinex","BTCUSD",1733270229917,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96055.0,0.23367122]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96089.0,0.20814],[96097.0,0.208123]]]
["bitfinex","BTCUSD",1733270230143,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.44188222],[96050.0,0.08198332]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96089.0,0.20814],[96097.0,0.208123]]]
["bitfinex","BTCUSD",1733270230591,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.44188222],[96051.0,0.2]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96089.0,0.20814],[96097.0,0.208123]]]
["bitfinex","BTCUSD",1733270230818,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.44188222],[96051.0,0.2]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96097.0,0.208123],[96100.0,0.29010032]]]
["bitfinex","BTCUSD",1733270231036,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96055.0,0.23367122]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96094.0,0.208131],[96100.0,0.29010032]]]
["bitfinex","BTCUSD",1733270231260,[[96064.0,0.20215174],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96055.0,0.23367122]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96089.0,0.20814],[96100.0,0.29010032]]]
["bitfinex","BTCUSD",1733270231489,[[96064.0,0.20215174],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96055.0,0.23367122]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96090.0,0.284939],[96100.0,0.29010032]]]
["bitfinex","BTCUSD",1733270232381,[[96064.0,0.20215174],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.44188222],[96048.0,0.28040547]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96090.0,0.284939],[96100.0,0.29010032]]]
["bitfinex","BTCUSD",1733270232605,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.44188222],[96048.0,0.28040547]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96086.0,0.208146],[96090.0,0.284939]]]
["bitfinex","BTCUSD",1733270232833,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.44188222],[96047.0,0.49094838]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96086.0,0.208146],[96090.0,0.284939]]]
["bitfinex","BTCUSD",1733270233054,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.44188222],[96048.0,0.48040547]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96087.0,0.208145],[96090.0,0.284939]]]
["bitfinex","BTCUSD",1733270233720,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211],[96055.0,0.23367122]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208153],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1733270234028,[[96064.0,0.16592919],[96063.0,0.2099212],[96060.0,0.208201],[96056.0,0.208211]],[[96065.0,0.0008631],[96066.0,0.0008632],[96080.0,0.08198332],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1733270234029,[[96064.0,0.03452919],[96063.0,0.0017262],[96060.0,0.208201],[96057.0,0.0811],[96056.0,0.208211]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1733270234243,[[96064.0,0.03452919],[96063.0,0.2099202],[96060.0,0.208201],[96057.0,0.0811],[96056.0,0.208211]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96097.0,0.09339619]]]
["bitfinex","BTCUSD",1733270234492,[[96064.0,0.03452919],[96063.0,0.2099202],[96060.0,0.208201],[96057.0,0.0811],[96056.0,0.208211]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96081.0,0.208159]]]
["bitfinex","BTCUSD",1733270234707,[[96064.0,0.03452919],[96063.0,0.2099202],[96056.0,0.208211]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774]]]
["bitfinex","BTCUSD",1733270234708,[[96064.0,0.03452919],[96063.0,0.0017262],[96056.0,0.208211],[96053.0,0.408217],[96050.0,0.23367122]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.285566],[96082.0,0.208156]]]
["bitfinex","BTCUSD",1733270234935,[[96064.0,0.03452919],[96063.0,0.0017262],[96056.0,0.208211],[96053.0,0.2],[96050.0,0.0811]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.285566],[96078.0,0.0471]]]
["bitfinex","BTCUSD",1733270235161,[[96064.0,0.03452919],[96063.0,0.0017262],[96056.0,0.208211],[96054.0,0.208215],[96053.0,0.2]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.29015732],[96077.0,0.285566],[96078.0,0.0471]]]
["bitfinex","BTCUSD",1733270235406,[[96064.0,0.03452919],[96063.0,0.0017262],[96056.0,0.208211],[96053.0,0.2]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.29015732],[96077.0,0.285566],[96078.0,0.0471]]]
["bitfinex","BTCUSD",1733270235407,[[96064.0,0.03452919],[96063.0,0.0017262],[96059.0,0.208203],[96056.0,0.208211],[96053.0,0.2]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.285566],[96078.0,0.0471]]]
["bitfinex","BTCUSD",1733270236067,[[96064.0,0.03452919],[96063.0,0.2099222],[96059.0,0.208203],[96056.0,0.208211],[96053.0,0.2]],[[96065.0,0.10557569],[96066.0,0.0008632],[96077.0,0.0774],[96078.0,0.0471],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1733270236303,[[96064.0,0.03452919],[96063.0,0.2099222],[96059.0,0.208203],[96056.0,0.208211],[96053.0,0.2]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96078.0,0.0471]]]
["bitfinex","BTCUSD",1733270236983,[[96064.0,0.03452919],[96063.0,0.0017262],[96059.0,0.208203],[96056.0,0.208211],[96053.0,0.2]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270237205,[[96064.0,0.03452919],[96063.0,0.0017262],[96062.0,0.208197],[96059.0,0.208203],[96053.0,0.2]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270238345,[[96064.0,0.03625519],[96063.0,0.0017262],[96062.0,0.208197],[96059.0,0.208203],[96053.0,0.2]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270240144,[[96064.0,0.03625519],[96063.0,0.0017262],[96062.0,0.208197],[96059.0,0.208203],[96052.0,0.40822]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270244900,[[96064.0,0.03625519],[96063.0,0.0017262],[96059.0,0.208203],[96052.0,0.40822],[95877.0,1.5677617]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270245106,[[96064.0,0.03625519],[96063.0,0.0017262],[96059.0,0.208203],[96056.0,0.208209],[96052.0,0.40822]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270245342,[[96064.0,0.03625519],[96063.0,0.0017262],[96059.0,0.208203],[96052.0,0.40822]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270245343,[[96064.0,0.03625519],[96063.0,0.0017262],[96059.0,0.208203],[96052.0,0.40822],[96002.0,0.50645236]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270245570,[[96064.0,0.03625519],[96063.0,0.0017262],[96059.0,0.208203],[96052.0,0.40822]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270245571,[[96064.0,0.03625519],[96063.0,0.0017262],[96062.0,0.208197],[96059.0,0.208203],[96052.0,0.40822]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270246195,[[96064.0,0.005726],[96063.0,0.0017262],[96058.0,0.03052919],[96052.0,0.20822],[96047.0,0.21054291]],[[96065.0,0.10557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0774],[96087.0,0.208145]]]
["bitfinex","BTCUSD",1733270246421,[[96064.0,0.005726],[96063.0,0.0017262],[96050.0,0.03052919],[96047.0,0.00231391],[96044.0,0.0482621]],[[96065.0,0.18627569],[96066.0,0.2090542],[96070.0,0.0462],[96074.0,0.16396664],[96080.0,0.25145413]]]
["bitfinex","BTCUSD",1733270246658,[[96064.0,0.005726],[96063.0,0.0017262],[96052.0,0.03052919],[96047.0,0.00231391],[96044.0,0.0482621]],[[96065.0,0.23042868],[96066.0,0.2090542],[96070.0,0.0462],[96074.0,0.16396664],[96079.0,0.09342072]]]
["bitfinex","BTCUSD",1733270246869,[[96064.0,0.005726],[96063.0,0.0017262],[96050.0,0.03052919],[96047.0,0.00231391],[96044.0,0.0482621]],[[96065.0,0.23042868],[96066.0,0.2090542],[96070.0,0.0462],[96074.0,0.16396664],[96078.0,0.09342072]]]
["bitfinex","BTCUSD",1733270247292,[[96064.0,0.003726],[96063.0,0.0017262],[96051.0,0.03052919],[96047.0,0.00231391],[96046.0,0.208232]],[[96065.0,0.23042868],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96074.0,0.08198332]]]
["bitfinex","BTCUSD",1733270247503,[[96064.0,0.002726],[96063.0,0.0017262],[96052.0,0.03052919],[96047.0,0.00231391],[96046.0,0.208232]],[[96065.0,0.23642868],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96074.0,0.08198332]]]
["bitfinex","BTCUSD",1733270247710,[[96064.0,0.002726],[96063.0,0.0017262],[96047.0,0.00231391],[96046.0,0.208232]],[[96065.0,0.23642868],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96074.0,0.08198332]]]
["bitfinex","BTCUSD",1733270247711,[[96064.0,0.002726],[96063.0,0.0017262],[96049.0,0.03052919],[96047.0,0.00231391],[96046.0,0.208232]],[[96065.0,0.23642868],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96074.0,0.08198332]]]
["bitfinex","BTCUSD",1733270248166,[[96064.0,0.001726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96034.0,0.208258]],[[96065.0,0.38042868],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270248388,[[96064.0,0.001726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96040.0,0.03052919]],[[96065.0,0.38042868],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96071.0,0.16947081]]]
["bitfinex","BTCUSD",1733270248603,[[96064.0,0.001726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96040.0,0.03052919]],[[96065.0,0.38042868],[96066.0,0.2090542],[96067.0,0.16947081],[96069.0,0.208184],[96070.0,0.0462]]]
["bitfinex","BTCUSD",1733270249027,[[96064.0,0.002726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96040.0,0.03052919]],[[96065.0,0.38842868],[96066.0,0.2090542],[96067.0,0.16947081],[96069.0,0.208184],[96070.0,0.13962072]]]
["bitfinex","BTCUSD",1733270249300,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96040.0,0.03052919]],[[96065.0,0.38842868],[96066.0,0.2090542],[96067.0,0.16947081],[96069.0,0.208184],[96070.0,0.13962072]]]
["bitfinex","BTCUSD",1733270249301,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96040.0,0.03052919]],[[96065.0,0.39042868],[96066.0,0.2090542],[96067.0,0.16947081],[96069.0,0.208184],[96070.0,0.0462]]]
["bitfinex","BTCUSD",1733270249520,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96040.0,0.03052919]],[[96065.0,0.39042868],[96066.0,0.2090542],[96067.0,0.16947081],[96069.0,0.208184],[96070.0,0.13962072]]]
["bitfinex","BTCUSD",1733270250180,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96040.0,0.03052919]],[[96065.0,0.39042868],[96066.0,0.2090542],[96067.0,0.16947081],[96069.0,0.30160472],[96070.0,0.0462]]]
["bitfinex","BTCUSD",1733270250393,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.39042868],[96066.0,0.37852501],[96068.0,0.09342072],[96069.0,0.208184],[96070.0,0.18633108]]]
["bitfinex","BTCUSD",1733270250863,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.39042868],[96066.0,0.37852501],[96067.0,0.09342072],[96069.0,0.208184],[96070.0,0.18633108]]]
["bitfinex","BTCUSD",1733270251096,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.39042868],[96066.0,0.37852501],[96067.0,0.0933682],[96069.0,0.208184],[96070.0,0.18625231]]]
["bitfinex","BTCUSD",1733270251308,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.39042868],[96066.0,0.37852501],[96069.0,0.3015522],[96070.0,0.0462],[96071.0,0.14005231]]]
["bitfinex","BTCUSD",1733270252385,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.39042868],[96066.0,0.37852501],[96069.0,0.208184],[96070.0,0.1395682],[96072.0,0.34823031]]]
["bitfinex","BTCUSD",1733270253033,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.39042868],[96066.0,0.37852501],[96069.0,0.208184],[96070.0,0.0462],[96072.0,0.3015462]]]
["bitfinex","BTCUSD",1733270253485,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621]],[[96065.0,0.39042868],[96066.0,0.37852501],[96069.0,0.208184],[96070.0,0.0462],[96072.0,0.3015462]]]
["bitfinex","BTCUSD",1733270253486,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96038.0,0.03052919]],[[96065.0,0.39042868],[96066.0,0.37852501],[96069.0,0.208184],[96070.0,0.0462],[96071.0,0.0933682]]]
["bitfinex","BTCUSD",1733270253700,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96036.0,0.03052919]],[[96065.0,0.39042868],[96066.0,0.37852501],[96069.0,0.208184],[96070.0,0.1395682]]]
["bitfinex","BTCUSD",1733270253701,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96036.0,0.03052919]],[[96065.0,0.39042868],[96066.0,0.37852501],[96069.0,0.208184],[96070.0,0.1395682],[96126.0,0.50623524]]]
["bitfinex","BTCUSD",1733270253912,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96036.0,0.03052919]],[[96065.0,0.39042868],[96066.0,0.37852501],[96069.0,0.3015522],[96070.0,0.0462],[96072.0,0.34823031]]]
["bitfinex","BTCUSD",1733270254354,[[96064.0,0.002726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96036.0,0.03052919]],[[96065.0,0.38242868],[96066.0,0.37852501],[96069.0,0.208184],[96070.0,0.1395682],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270254577,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96036.0,0.03052919]],[[96065.0,0.39142868],[96066.0,0.37852501],[96069.0,0.208184],[96070.0,0.1395682],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270254793,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.39142868],[96066.0,0.37852501],[96069.0,0.208184],[96070.0,0.1395682],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270255006,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.39142868],[96066.0,0.37852501],[96067.0,0.0933682],[96069.0,0.208184],[96070.0,0.18625231]]]
["bitfinex","BTCUSD",1733270255216,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.39142868],[96066.0,0.37852501],[96068.0,0.0933682],[96069.0,0.208184],[96070.0,0.0462]]]
["bitfinex","BTCUSD",1733270255418,[[96064.0,0.002726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96037.0,0.03052919]],[[96065.0,0.38942868],[96066.0,0.37852501],[96068.0,0.0933682],[96069.0,0.208184],[96070.0,0.0462]]]
["bitfinex","BTCUSD",1733270255879,[[96064.0,0.002726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96038.0,0.03052919]],[[96065.0,0.38942868],[96066.0,0.37852501],[96068.0,0.0933682],[96069.0,0.208184],[96070.0,0.0462]]]
["bitfinex","BTCUSD",1733270255880,[[96064.0,0.002726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96038.0,0.03052919]],[[96065.0,0.38942868],[96066.0,0.37852501],[96068.0,0.09325572],[96069.0,0.208184],[96070.0,0.0462]]]
["bitfinex","BTCUSD",1733270256295,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96038.0,0.03052919]],[[96065.0,0.39842868],[96066.0,0.37852501],[96069.0,0.30143972],[96070.0,0.0462],[96074.0,0.35047808]]]
["bitfinex","BTCUSD",1733270256730,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.39842868],[96066.0,0.37852501],[96069.0,0.30143972],[96070.0,0.0462],[96074.0,0.35047808]]]
["bitfinex","BTCUSD",1733270256852,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.39842868],[96066.0,0.37852501],[96069.0,0.208184],[96070.0,0.13945572],[96073.0,0.13988358]]]
["bitfinex","BTCUSD",1733270257151,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.39842868],[96066.0,0.37852501],[96069.0,0.208184],[96070.0,0.13945572]]]
["bitfinex","BTCUSD",1733270257152,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.39842868],[96066.0,0.37852501],[96069.0,0.208184],[96070.0,0.0462],[96071.0,0.09325572]]]
["bitfinex","BTCUSD",1733270257363,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96043.0,0.077]],[[96065.0,0.39842868],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.21567081],[96072.0,0.50143372]]]
["bitfinex","BTCUSD",1733270257572,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96043.0,0.077]],[[96065.0,0.35427569],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.21567081],[96072.0,0.50143372]]]
["bitfinex","BTCUSD",1733270257785,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96043.0,0.077]],[[96065.0,0.35427569],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96072.0,0.67090453]]]
["bitfinex","BTCUSD",1733270257985,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96044.0,0.0008621],[96043.0,0.077]],[[96065.0,0.35427569],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96071.0,0.16947081]]]
["bitfinex","BTCUSD",1733270258411,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96046.0,0.03052919],[96045.0,0.208235]],[[96065.0,0.35427569],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270259261,[[96064.0,0.003726],[96063.0,0.0017262],[96048.0,0.208227],[96047.0,0.00231391],[96046.0,0.03052919]],[[96065.0,0.35427569],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270260544,[[96064.0,0.003726],[96063.0,0.0017262],[96048.0,0.208227],[96047.0,0.00231391],[96046.0,0.23876119]],[[96065.0,0.35427569],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270260973,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96046.0,0.23876119],[96037.0,0.208251]],[[96065.0,0.35427569],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270261180,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96046.0,0.23876119]],[[96065.0,0.35427569],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270261181,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96046.0,0.03052919],[96008.0,0.208314]],[[96065.0,0.35427569],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270261415,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96046.0,0.03052919],[96045.0,0.208233]],[[96065.0,0.35427569],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270261841,[[96064.0,0.003726],[96063.0,0.0017262],[96049.0,0.208225],[96047.0,0.00231391],[96046.0,0.03052919]],[[96065.0,0.35427569],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270263596,[[96064.0,0.003726],[96063.0,0.0017262],[96047.0,0.00231391],[96046.0,0.03052919],[96037.0,0.208251]],[[96065.0,0.35427569],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270263811,[[96064.0,0.003726],[96063.0,0.0017262],[96048.0,0.208227],[96047.0,0.00231391],[96046.0,0.03052919]],[[96065.0,0.35427569],[96066.0,0.2090542],[96069.0,0.208184],[96070.0,0.0462],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270264441,[[96064.0,0.003726],[96063.0,0.0017262],[96052.0,0.23874819],[96048.0,0.21006976],[96047.0,0.00231391]],[[96065.0,0.27357569],[96066.0,0.0008632],[96072.0,0.208177],[96073.0,0.0777],[96076.0,0.208169]]]
["bitfinex","BTCUSD",1733270264697,[[96064.0,0.003726],[96063.0,0.0017262],[96059.0,0.208204],[96056.0,0.03052919],[96052.0,0.208219]],[[96065.0,0.12357569],[96066.0,0.0008632],[96073.0,0.0777],[96074.0,0.08198332],[96076.0,0.416338]]]
["bitfinex","BTCUSD",1733270264927,[[96064.0,0.003726],[96063.0,0.0017262],[96059.0,0.208204],[96056.0,0.03052919],[96052.0,0.208219]],[[96065.0,0.12357569],[96066.0,0.0008632],[96074.0,0.08198332],[96076.0,0.416338],[96086.0,0.09323735]]]
["bitfinex","BTCUSD",1733270265143,[[96064.0,0.003726],[96063.0,0.0017262],[96059.0,0.208204],[96056.0,0.03052919],[96055.0,0.208213]],[[96065.0,0.12357569],[96066.0,0.0008632],[96073.0,0.208176],[96074.0,0.08198332],[96076.0,0.208169]]]
["bitfinex","BTCUSD",1733270265350,[[96064.0,0.002726],[96063.0,0.0017262],[96059.0,0.208204],[96058.0,0.0788],[96056.0,0.03052919]],[[96065.0,0.12357569],[96066.0,0.0008632],[96073.0,0.208176],[96074.0,0.08198332],[96076.0,0.208169]]]
["bitfinex","BTCUSD",1733270265351,[[96064.0,0.002726],[96063.0,0.0017262],[96059.0,0.208204],[96058.0,0.0788],[96056.0,0.03052919]],[[96065.0,0.11457569],[96066.0,0.0008632],[96073.0,0.208176],[96074.0,0.08198332],[96076.0,0.208169]]]
["bitfinex","BTCUSD",1733270265554,[[96064.0,0.002726],[96063.0,0.0017262],[96058.0,0.0788],[96056.0,0.03052919],[96047.0,0.21054391]],[[96065.0,0.11457569],[96066.0,0.0008632],[96073.0,0.208176],[96074.0,0.08198332],[96076.0,0.208169]]]
["bitfinex","BTCUSD",1733270265771,[[96064.0,0.002726],[96063.0,0.0017262],[96058.0,0.287005],[96056.0,0.03052919],[96047.0,0.00231391]],[[96065.0,0.11457569],[96066.0,0.0008632],[96073.0,0.208176],[96074.0,0.08198332],[96076.0,0.208169]]]
["bitfinex","BTCUSD",1733270265983,[[96064.0,0.002726],[96063.0,0.0017262],[96058.0,0.287005],[96056.0,0.03052919],[96047.0,0.00231391]],[[96065.0,0.26457569],[96066.0,0.0008632],[96073.0,0.208176],[96074.0,0.08198332],[96076.0,0.208169]]]
["bitfinex","BTCUSD",1733270266402,[[96064.0,0.002726],[96063.0,0.0017262],[96058.0,0.287005],[96056.0,0.03052919],[96047.0,0.00231391]],[[96065.0,0.27357569],[96066.0,0.0008632],[96073.0,0.208176],[96074.0,0.08198332],[96076.0,0.208169]]]
["bitfinex","BTCUSD",1733270266622,[[96064.0,0.002726],[96063.0,0.0017262],[96062.0,0.208198],[96058.0,0.287005],[96056.0,0.03052919]],[[96065.0,0.26457569],[96066.0,0.0008632],[96074.0,0.08198332],[96076.0,0.208169],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1733270266843,[[96064.0,0.003726],[96063.0,0.0017262],[96062.0,0.208198],[96058.0,0.287005],[96056.0,0.03052919]],[[96065.0,0.26457569],[96066.0,0.0008632],[96074.0,0.08198332],[96076.0,0.208169],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1733270266844,[[96064.0,0.003726],[96063.0,0.0017262],[96062.0,0.208198],[96058.0,0.287005],[96056.0,0.03052919]],[[96065.0,0.27257569],[96066.0,0.0008632],[96074.0,0.08198332],[96076.0,0.208169],[96084.0,0.208151]]]
["bitfinex","BTCUSD",1733270267059,[[96064.0,0.003726],[96063.0,0.0017262],[96062.0,0.208198],[96058.0,0.287005],[96056.0,0.03052919]],[[96065.0,0.27257569],[96066.0,0.0008632],[96074.0,0.08198332],[96076.0,0.208169],[96083.0,0.16947081]]]
["bitfinex","BTCUSD",1733270267304,[[96064.0,0.003726],[96063.0,0.0017262],[96058.0,0.287005],[96056.0,0.23873819],[96028.0,0.23341352]],[[96065.0,0.27257569],[96066.0,0.0008632],[96074.0,0.08198332],[96076.0,0.416338],[96083.0,0.16947081]]]
["bitfinex","BTCUSD",1733270267757,[[96064.0,0.003726],[96063.0,0.0017262],[96062.0,0.23872719],[96061.0,0.208199],[96058.0,0.287005]],[[96065.0,0.27257569],[96066.0,0.0008632],[96074.0,0.08198332],[96081.0,0.208158],[96089.0,0.16947081]]]
["bitfinex","BTCUSD",1733270267971,[[96064.0,0.003726],[96063.0,0.0017262],[96062.0,0.23872719],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.27257569],[96066.0,0.0008632],[96074.0,0.08198332],[96081.0,0.208158],[96089.0,0.16947081]]]
["bitfinex","BTCUSD",1733270268181,[[96064.0,0.003726],[96063.0,0.0017262],[96062.0,0.23872719],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.27257569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.208167],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1733270268398,[[96064.0,0.003726],[96063.0,0.0017262],[96062.0,0.23872719],[96060.0,0.0466],[96033.0,0.44167352]],[[96065.0,0.27257569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.208167],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1733270268608,[[96064.0,0.003726],[96063.0,0.0017262],[96062.0,0.23872719],[96060.0,0.0466],[96058.0,0.287006]],[[96065.0,0.27257569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.208167],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1733270268847,[[96064.0,0.03425519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.27257569],[96066.0,0.0008632],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1733270268848,[[96064.0,0.03425519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.12257569],[96066.0,0.0008632],[96080.0,0.08198332],[96085.0,0.28865],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1733270269088,[[96064.0,0.03425519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.12257569],[96066.0,0.0008632],[96080.0,0.08198332],[96082.0,0.15],[96085.0,0.28865]]]
["bitfinex","BTCUSD",1733270269324,[[96064.0,0.03425519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.12257569],[96066.0,0.0008632],[96080.0,0.08198332],[96082.0,0.15],[96085.0,0.20815]]]
["bitfinex","BTCUSD",1733270269772,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11457569],[96066.0,0.0008632],[96080.0,0.08198332],[96082.0,0.15],[96085.0,0.20815]]]
["bitfinex","BTCUSD",1733270270018,[[96064.0,0.03225519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.10557569],[96066.0,0.0008632],[96080.0,0.08198332],[96082.0,0.15],[96085.0,0.20815]]]
["bitfinex","BTCUSD",1733270270232,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11357569],[96066.0,0.0008632],[96080.0,0.08198332],[96082.0,0.15],[96085.0,0.20815]]]
["bitfinex","BTCUSD",1733270270449,[[96064.0,0.03425519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.12057569],[96066.0,0.0008632],[96080.0,0.08198332],[96082.0,0.15],[96085.0,0.20815]]]
["bitfinex","BTCUSD",1733270270659,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11257569],[96066.0,0.0008632],[96080.0,0.08198332],[96082.0,0.15],[96085.0,0.20815]]]
["bitfinex","BTCUSD",1733270271097,[[96064.0,0.11255519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.08198332],[96082.0,0.15],[96085.0,0.20815]]]
["bitfinex","BTCUSD",1733270271732,[[96064.0,0.11255519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.08198332],[96082.0,0.358157],[96085.0,0.20815]]]
["bitfinex","BTCUSD",1733270273267,[[96064.0,0.11255519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96074.0,0.08198332],[96080.0,0.08198332],[96082.0,0.358157]]]
["bitfinex","BTCUSD",1733270274578,[[96064.0,0.11255519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96074.0,0.08198332],[96080.0,0.08198332],[96082.0,0.15]]]
["bitfinex","BTCUSD",1733270274787,[[96064.0,0.11255519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96074.0,0.08198332],[96080.0,0.08198332],[96082.0,0.358157]]]
["bitfinex","BTCUSD",1733270276022,[[96064.0,0.11255519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96074.0,0.08198332],[96079.0,0.208163],[96080.0,0.08198332]]]
["bitfinex","BTCUSD",1733270276839,[[96064.0,0.11255519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96074.0,0.08198332],[96080.0,0.08198332],[96084.0,0.208151]]]
["bitfinex","BTCUSD",1733270277496,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96074.0,0.08198332],[96079.0,0.208163],[96080.0,0.08198332]]]
["bitfinex","BTCUSD",1733270277682,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0752],[96079.0,0.208163]]]
["bitfinex","BTCUSD",1733270277914,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.12721958],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0752],[96079.0,0.208163]]]
["bitfinex","BTCUSD",1733270280235,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.0752],[96095.0,0.09332775]]]
["bitfinex","BTCUSD",1733270280459,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96084.0,0.0802],[96085.0,0.20815],[96095.0,0.09332775]]]
["bitfinex","BTCUSD",1733270280675,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96084.0,0.0802],[96085.0,0.20815],[96096.0,0.26279856]]]
["bitfinex","BTCUSD",1733270281110,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96079.0,0.208163],[96084.0,0.0802],[96095.0,0.09332775]]]
["bitfinex","BTCUSD",1733270281327,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96079.0,0.208163],[96084.0,0.0802],[96094.0,0.09332775]]]
["bitfinex","BTCUSD",1733270281543,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96079.0,0.208163],[96084.0,0.0802],[96095.0,0.09332775]]]
["bitfinex","BTCUSD",1733270282404,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96079.0,0.208163],[96084.0,0.0802],[96094.0,0.09332775]]]
["bitfinex","BTCUSD",1733270283139,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96084.0,0.288351],[96094.0,0.09332775],[96096.0,0.16947081]]]
["bitfinex","BTCUSD",1733270283353,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96082.0,0.15],[96084.0,0.288351],[96087.0,0.208146]]]
["bitfinex","BTCUSD",1733270283790,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96082.0,0.15],[96084.0,0.288351],[96096.0,0.16947081]]]
["bitfinex","BTCUSD",1733270284021,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96081.0,0.208159],[96082.0,0.15],[96084.0,0.288351]]]
["bitfinex","BTCUSD",1733270286663,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96078.0,0.208165],[96081.0,0.208159],[96082.0,0.15]]]
["bitfinex","BTCUSD",1733270288926,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96081.0,0.208159],[96082.0,0.15]]]
["bitfinex","BTCUSD",1733270288927,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96081.0,0.208159],[96082.0,0.15],[96084.0,0.288352]]]
["bitfinex","BTCUSD",1733270292018,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96077.0,0.208167],[96081.0,0.208159],[96082.0,0.15]]]
["bitfinex","BTCUSD",1733270292232,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96081.0,0.208159],[96082.0,0.15],[96089.0,0.208141]]]
["bitfinex","BTCUSD",1733270294313,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96082.0,0.15],[96086.0,0.208148],[96092.0,0.208134]]]
["bitfinex","BTCUSD",1733270294560,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96082.0,0.15],[96083.0,0.208155],[96084.0,0.0802]]]
["bitfinex","BTCUSD",1733270295035,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.29014332],[96082.0,0.15],[96083.0,0.208155]]]
["bitfinex","BTCUSD",1733270295277,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.08198332],[96082.0,0.15],[96083.0,0.208155]]]
["bitfinex","BTCUSD",1733270296380,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.29014432],[96082.0,0.15],[96083.0,0.208155]]]
["bitfinex","BTCUSD",1733270296845,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96077.0,0.208167],[96080.0,0.29014432],[96082.0,0.15]]]
["bitfinex","BTCUSD",1733270297285,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96060.0,0.0466]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.29014432],[96082.0,0.15],[96083.0,0.208155]]]
["bitfinex","BTCUSD",1733270297971,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96076.0,0.208168],[96080.0,0.29014432],[96082.0,0.15]]]
["bitfinex","BTCUSD",1733270298208,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96058.0,0.208206],[96041.0,0.208244]],[[96065.0,0.11557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.208168],[96080.0,0.29014432]]]
["bitfinex","BTCUSD",1733270298442,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96074.0,0.08198332],[96077.0,0.208168],[96080.0,0.29014432]]]
["bitfinex","BTCUSD",1733270299103,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96074.0,0.08198332],[96080.0,0.29014432],[96083.0,0.208155]]]
["bitfinex","BTCUSD",1733270299335,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.29014432],[96083.0,0.208155]]]
["bitfinex","BTCUSD",1733270299336,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.29014432],[96083.0,0.208155],[96096.0,0.37759681]]]
["bitfinex","BTCUSD",1733270301177,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1733270301438,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.29014432],[96083.0,0.208155],[96097.0,0.09335565]]]
["bitfinex","BTCUSD",1733270301899,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.29014432],[96083.0,0.208155],[96097.0,0.26282646]]]
["bitfinex","BTCUSD",1733270302124,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96097.0,0.26282646]]]
["bitfinex","BTCUSD",1733270302345,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96090.0,0.208139]]]
["bitfinex","BTCUSD",1733270302770,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.29014432],[96083.0,0.208155],[96090.0,0.208139]]]
["bitfinex","BTCUSD",1733270303255,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96090.0,0.208139]]]
["bitfinex","BTCUSD",1733270303483,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96085.0,0.208149]]]
["bitfinex","BTCUSD",1733270303928,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.29014432],[96083.0,0.208155],[96237.0,62.0672193]]]
["bitfinex","BTCUSD",1733270304173,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.29014432],[96083.0,0.208155],[96236.0,60.0]]]
["bitfinex","BTCUSD",1733270304396,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.29014432],[96083.0,0.208155],[96094.0,0.09335565]]]
["bitfinex","BTCUSD",1733270305072,[[96064.0,0.03325519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96085.0,0.208149]]]
["bitfinex","BTCUSD",1733270305288,[[96064.0,0.11475519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.10557569],[96066.0,0.0008632],[96083.0,0.208155],[96085.0,0.208149],[96090.0,0.29012232]]]
["bitfinex","BTCUSD",1733270305534,[[96064.0,0.11475519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.10857569],[96066.0,0.0008632],[96083.0,0.208155],[96085.0,0.208149],[96090.0,0.29012232]]]
["bitfinex","BTCUSD",1733270305746,[[96064.0,0.11575519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96083.0,0.208155],[96085.0,0.208149],[96090.0,0.29012232]]]
["bitfinex","BTCUSD",1733270305990,[[96064.0,0.11575519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11557569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96085.0,0.208149]]]
["bitfinex","BTCUSD",1733270306618,[[96064.0,0.11475519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.10857569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96085.0,0.208149]]]
["bitfinex","BTCUSD",1733270307366,[[96064.0,0.11475519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.10557569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96085.0,0.208149]]]
["bitfinex","BTCUSD",1733270307607,[[96064.0,0.11475519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.10857569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96085.0,0.208149]]]
["bitfinex","BTCUSD",1733270307801,[[96064.0,0.11475519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11257569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96085.0,0.208149]]]
["bitfinex","BTCUSD",1733270308088,[[96064.0,0.11475519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.10957569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96085.0,0.208149]]]
["bitfinex","BTCUSD",1733270308551,[[96064.0,0.11475519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11057569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96085.0,0.208149]]]
["bitfinex","BTCUSD",1733270308775,[[96064.0,0.11475519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11057569],[96066.0,0.0008632],[96083.0,0.208155],[96085.0,0.208149],[96090.0,0.29012232]]]
["bitfinex","BTCUSD",1733270308990,[[96064.0,0.11475519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11057569],[96066.0,0.0008632],[96083.0,0.208155],[96085.0,0.208149],[96090.0,0.208139]]]
["bitfinex","BTCUSD",1733270309192,[[96064.0,0.11475519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.11057569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96085.0,0.208149]]]
["bitfinex","BTCUSD",1733270310082,[[96064.0,0.03225519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.284606]],[[96065.0,0.11057569],[96066.0,0.0008632],[96080.0,0.08198332],[96083.0,0.208155],[96085.0,0.208149]]]
["bitfinex","BTCUSD",1733270310712,[[96064.0,0.03225519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.284606]],[[96065.0,0.11057569],[96066.0,0.0008632],[96079.0,0.208163],[96080.0,0.08198332],[96083.0,0.208155]]]
["bitfinex","BTCUSD",1733270310950,[[96064.0,0.03225519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.284606]],[[96065.0,0.12171958],[96066.0,0.0008632],[96079.0,0.208163],[96080.0,0.08198332],[96083.0,0.208155]]]
["bitfinex","BTCUSD",1733270311160,[[96064.0,0.03225519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.12171958],[96066.0,0.0008632],[96071.0,0.0801],[96077.0,0.0468],[96079.0,0.208163]]]
["bitfinex","BTCUSD",1733270312004,[[96064.0,0.03225519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.12171958],[96066.0,0.0008632],[96071.0,0.0801],[96074.0,0.208173],[96077.0,0.0468]]]
["bitfinex","BTCUSD",1733270312628,[[96064.0,0.03225519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96058.0,0.208206]],[[96065.0,0.12171958],[96066.0,0.0008632],[96071.0,0.0801],[96074.0,0.29015632],[96077.0,0.0468]]]
["bitfinex","BTCUSD",1733270312837,[[96064.0,0.03225519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96053.0,0.208216]],[[96065.0,0.12171958],[96066.0,0.0008632],[96071.0,0.0801],[96074.0,0.08198332],[96075.0,0.208171]]]
["bitfinex","BTCUSD",1733270313052,[[96064.0,0.03225519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96046.0,0.28030001]],[[96065.0,0.12171958],[96066.0,0.0008632],[96071.0,0.0801],[96075.0,0.208171],[96084.0,0.30150765]]]
["bitfinex","BTCUSD",1733270313264,[[96064.0,0.03225519],[96063.0,0.0017262],[96062.0,0.208198],[96061.0,0.208199],[96057.0,0.208209]],[[96065.0,0.12171958],[96066.0,0.0008632],[96071.0,0.0801],[96075.0,0.208171],[96078.0,0.208165]]]
["bitfinex","BTCUSD",1733270314538,[[96064.0,0.001726],[96063.0,0.0017262],[96060.0,0.03052919],[96053.0,0.23358334],[96047.0,0.00231391]],[[96065.0,0.11057569],[96066.0,0.0008632],[96068.0,0.208187],[96071.0,0.0801],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270314799,[[96064.0,0.001726],[96063.0,0.0017262],[96060.0,0.03052919],[96056.0,0.20821],[96051.0,0.23358334]],[[96065.0,0.11057569],[96066.0,0.0008632],[96068.0,0.208187],[96071.0,0.0801],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270315002,[[96064.0,0.001726],[96063.0,0.0017262],[96060.0,0.03052919],[96056.0,0.20821],[96050.0,0.23358334]],[[96065.0,0.11057569],[96066.0,0.0008632],[96068.0,0.208187],[96071.0,0.0801],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270315233,[[96064.0,0.001726],[96063.0,0.0017262],[96060.0,0.03052919],[96056.0,0.20821],[96052.0,0.20822]],[[96065.0,0.11057569],[96066.0,0.0008632],[96068.0,0.416374],[96071.0,0.0801],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270317814,[[96064.0,0.001726],[96063.0,0.0017262],[96057.0,0.03052919],[96056.0,0.20821],[96052.0,0.20822]],[[96065.0,0.19227569],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96080.0,0.22201679]]]
["bitfinex","BTCUSD",1733270318044,[[96064.0,0.001726],[96063.0,0.0017262],[96057.0,0.03052919],[96056.0,0.20821],[96052.0,0.20822]],[[96065.0,0.19227569],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96079.0,0.14003347]]]
["bitfinex","BTCUSD",1733270318233,[[96064.0,0.001726],[96063.0,0.0017262],[96057.0,0.03052919],[96056.0,0.20821],[96052.0,0.20822]],[[96065.0,0.19227569],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96076.0,0.09335565]]]
["bitfinex","BTCUSD",1733270318446,[[96064.0,0.001726],[96063.0,0.0017262],[96057.0,0.03052919],[96056.0,0.20821],[96052.0,0.20822]],[[96065.0,0.19227569],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96077.0,0.14015565]]]
["bitfinex","BTCUSD",1733270318883,[[96064.0,0.001726],[96063.0,0.0017262],[96057.0,0.03052919],[96056.0,0.20821],[96052.0,0.20822]],[[96065.0,0.19227569],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96076.0,0.09335565]]]
["bitfinex","BTCUSD",1733270319303,[[96064.0,0.001726],[96063.0,0.0017262],[96057.0,0.03052919],[96052.0,0.20822],[96044.0,0.2090981]],[[96065.0,0.19227569],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96077.0,0.14015565]]]
["bitfinex","BTCUSD",1733270319744,[[96064.0,0.001726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.23358334],[96044.0,0.0008621]],[[96065.0,0.19227569],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.16396664]]]
["bitfinex","BTCUSD",1733270319960,[[96064.0,0.001726],[96063.0,0.0017262],[96050.0,0.03052919],[96044.0,0.0008621],[96042.0,0.23358334]],[[96065.0,0.23757569],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96073.0,0.09335565]]]
["bitfinex","BTCUSD",1733270320389,[[96064.0,0.001726],[96063.0,0.0017262],[96050.0,0.03052919],[96044.0,0.0008621],[96040.0,0.28118334]],[[96065.0,0.23757569],[96066.0,0.0008632],[96068.0,0.416374],[96071.0,0.09335565],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270320596,[[96064.0,0.001726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.23357569],[96066.0,0.0008632],[96068.0,0.416374],[96071.0,0.09335565],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270320801,[[96064.0,0.001726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.23257569],[96066.0,0.0008632],[96068.0,0.416374],[96071.0,0.09335565],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270321082,[[96064.0,0.002726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.23957569],[96066.0,0.0008632],[96068.0,0.416374],[96071.0,0.09335565],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270321312,[[96064.0,0.001726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.23557569],[96066.0,0.0008632],[96068.0,0.416374],[96071.0,0.09335565],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270321523,[[96064.0,0.002726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.23557569],[96066.0,0.0008632],[96068.0,0.416374],[96070.0,0.09335565],[96072.0,0.34821147]]]
["bitfinex","BTCUSD",1733270321731,[[96064.0,0.002726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.33801034],[96066.0,0.0008632],[96068.0,0.416374],[96071.0,0.09335565],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270321961,[[96064.0,0.001726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.33801034],[96066.0,0.0008632],[96068.0,0.50987416],[96070.0,0.14025024],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270322169,[[96064.0,0.002726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.34501034],[96066.0,0.0008632],[96068.0,0.50987416],[96071.0,0.14025024],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270322610,[[96064.0,0.002726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.34201034],[96066.0,0.0008632],[96068.0,0.416374],[96071.0,0.09350016],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270322820,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.34901034],[96066.0,0.0008632],[96068.0,0.416374],[96071.0,0.09350016],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270323030,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.34901034],[96066.0,0.0008632],[96068.0,0.416374],[96069.0,0.09350016],[96072.0,0.34842824]]]
["bitfinex","BTCUSD",1733270323453,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.34901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.30167816],[96074.0,0.22223356]]]
["bitfinex","BTCUSD",1733270323665,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.34901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96073.0,0.09350016]]]
["bitfinex","BTCUSD",1733270323896,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.34901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.17548348]]]
["bitfinex","BTCUSD",1733270324108,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96044.0,0.0008621]],[[96065.0,0.34901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.08198332]]]
["bitfinex","BTCUSD",1733270324312,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96048.0,0.208228],[96045.0,0.208233]],[[96065.0,0.34901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.17548348]]]
["bitfinex","BTCUSD",1733270324525,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96048.0,0.208228],[96045.0,0.208233]],[[96065.0,0.34901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.08198332]]]
["bitfinex","BTCUSD",1733270325151,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96048.0,0.208228],[96045.0,0.208233]],[[96065.0,0.34901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.17548348]]]
["bitfinex","BTCUSD",1733270325368,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.34901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.17548348]]]
["bitfinex","BTCUSD",1733270325578,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.34901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.08198332]]]
["bitfinex","BTCUSD",1733270325782,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.34901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.17548348]]]
["bitfinex","BTCUSD",1733270326838,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.34901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.30167816],[96074.0,0.08198332]]]
["bitfinex","BTCUSD",1733270327062,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.34901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96073.0,0.09350016]]]
["bitfinex","BTCUSD",1733270327670,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.49901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.17548348]]]
["bitfinex","BTCUSD",1733270328620,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.49901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.08198332]]]
["bitfinex","BTCUSD",1733270328835,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.49901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.17548348]]]
["bitfinex","BTCUSD",1733270329048,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.49901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.08198332]]]
["bitfinex","BTCUSD",1733270329262,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.49901034],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.17548348]]]
["bitfinex","BTCUSD",1733270329475,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.49890674],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.17548348]]]
["bitfinex","BTCUSD",1733270329913,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.49890674],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.08198332]]]
["bitfinex","BTCUSD",1733270330340,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.49890674],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.30167816],[96074.0,0.08198332]]]
["bitfinex","BTCUSD",1733270330550,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.49890674],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96073.0,0.09350016]]]
["bitfinex","BTCUSD",1733270331648,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.49890674],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96073.0,0.09339033]]]
["bitfinex","BTCUSD",1733270332538,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.49890674],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270332539,[[96064.0,0.003726],[96063.0,0.0017262],[96050.0,0.03052919],[96045.0,0.208233],[96043.0,0.208239]],[[96065.0,0.49890674],[96066.0,0.0008632],[96068.0,0.416374],[96072.0,0.208178],[96074.0,0.17537365]]]
["bitfinex","BTCUSD",1733270332759,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.03139129],[96034.0,0.208259],[96027.0,0.2]],[[96068.0,0.20795694],[96072.0,0.208178],[96074.0,0.25735697],[96075.0,0.16947081],[96087.0,0.2]]]
["bitfinex","BTCUSD",1733270332976,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.03139129],[96034.0,0.208259],[96021.0,0.2]],[[96068.0,0.20795694],[96072.0,0.208178],[96074.0,0.25735697],[96075.0,0.16947081]]]
["bitfinex","BTCUSD",1733270332977,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.03139129],[96034.0,0.208259],[96021.0,0.2]],[[96065.0,0.31290459],[96067.0,0.208188],[96068.0,0.20795694],[96071.0,0.16947081],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270333186,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96032.0,0.208262],[96024.0,0.2]],[[96065.0,0.31290459],[96067.0,0.208188],[96068.0,0.20795694],[96071.0,0.16947081],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270333404,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96037.0,0.03052919],[96032.0,0.208262]],[[96065.0,0.31290459],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.16947081],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270333617,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96032.0,0.208262]],[[96065.0,0.31290459],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.16947081],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270333618,[[96064.0,0.002726],[96063.0,0.0017262],[96044.0,0.0008621],[96043.0,0.03052919],[96032.0,0.208262]],[[96065.0,0.31290459],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.16947081],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270333897,[[96064.0,0.002726],[96063.0,0.0017262],[96044.0,0.0008621],[96043.0,0.03052919],[96035.0,0.208256]],[[96065.0,0.31290459],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.16947081],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270334979,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96043.0,0.03052919],[96035.0,0.208256]],[[96065.0,0.31290459],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.16947081],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270335192,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96043.0,0.03052919],[96035.0,0.208256]],[[96065.0,0.46290459],[96067.0,0.208188],[96068.0,0.21495694],[96070.0,0.16947081],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270335654,[[96064.0,0.002726],[96063.0,0.0017262],[96044.0,0.0008621],[96043.0,0.03052919],[96035.0,0.208256]],[[96065.0,0.46290459],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.16947081],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270335886,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96043.0,0.03052919],[96035.0,0.208256]],[[96065.0,0.59710459],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.16947081],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270337005,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96043.0,0.03052919],[95844.0,2.608404]],[[96065.0,0.59710459],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.16947081],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270337217,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96043.0,0.03052919],[96036.0,0.208254]],[[96065.0,0.59710459],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.16947081],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270338069,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96037.0,0.03052919],[96030.0,0.208266]],[[96065.0,0.59710459],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.16947081],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270338286,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96038.0,0.03052919],[96030.0,0.208266]],[[96065.0,0.7665754],[96067.0,0.208188],[96068.0,0.20795694],[96072.0,0.208178],[96075.0,0.09334]]]
["bitfinex","BTCUSD",1733270338495,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96038.0,0.03052919],[96030.0,0.208266]],[[96065.0,0.7665754],[96067.0,0.208188],[96068.0,0.20795694],[96072.0,0.208178],[96074.0,0.25730664]]]
["bitfinex","BTCUSD",1733270339384,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96038.0,0.03052919],[96030.0,0.208266]],[[96065.0,0.7665754],[96067.0,0.208188],[96068.0,0.20795694],[96072.0,0.301518],[96074.0,0.16396664]]]
["bitfinex","BTCUSD",1733270342136,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96038.0,0.03052919],[96029.0,0.208268]],[[96065.0,0.7665754],[96067.0,0.208188],[96068.0,0.20795694],[96072.0,0.301518],[96074.0,0.16396664]]]
["bitfinex","BTCUSD",1733270342825,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96038.0,0.03052919],[96029.0,0.208268]],[[96065.0,0.7990063],[96067.0,0.208188],[96068.0,0.20795694],[96069.0,0.09334],[96071.0,0.14001001]]]
["bitfinex","BTCUSD",1733270343517,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96038.0,0.03052919],[96032.0,0.208262]],[[96065.0,0.7990063],[96067.0,0.208188],[96068.0,0.20795694],[96069.0,0.09334],[96071.0,0.14001001]]]
["bitfinex","BTCUSD",1733270343983,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96038.0,0.03052919],[96032.0,0.208262]],[[96065.0,0.799869],[96067.0,0.208188],[96068.0,0.20795694],[96069.0,0.09334],[96071.0,0.14001001]]]
["bitfinex","BTCUSD",1733270344483,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96038.0,0.03052919],[96032.0,0.208262]],[[96065.0,0.799869],[96067.0,0.208188],[96068.0,0.20795694],[96069.0,0.09334],[96072.0,0.34818801]]]
["bitfinex","BTCUSD",1733270345515,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.0821],[96044.0,0.0008621],[96038.0,0.03052919]],[[96065.0,0.750069],[96067.0,0.208188],[96068.0,0.20795694],[96069.0,0.09334],[96072.0,0.34818801]]]
["bitfinex","BTCUSD",1733270345724,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96038.0,0.03052919]],[[96065.0,0.750069],[96067.0,0.208188],[96068.0,0.20795694],[96069.0,0.09334],[96072.0,0.34818801]]]
["bitfinex","BTCUSD",1733270345959,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96038.0,0.03052919]],[[96065.0,0.750069],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.09334],[96072.0,0.34818801]]]
["bitfinex","BTCUSD",1733270346189,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96038.0,0.03052919]],[[96065.0,0.671669],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.16874],[96072.0,0.34818801]]]
["bitfinex","BTCUSD",1733270346888,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96038.0,0.03052919]],[[96065.0,0.671669],[96067.0,0.208188],[96068.0,0.20795694],[96069.0,0.09334],[96070.0,0.0754]]]
["bitfinex","BTCUSD",1733270347591,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50219819],[96067.0,0.208188],[96068.0,0.20795694],[96069.0,0.09334],[96070.0,0.0754]]]
["bitfinex","BTCUSD",1733270347803,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50219819],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.33821081],[96074.0,0.16396664]]]
["bitfinex","BTCUSD",1733270348508,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50219819],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.33821081],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270348728,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50219819],[96067.0,0.208188],[96068.0,0.20795694],[96069.0,0.09334],[96070.0,0.24487081]]]
["bitfinex","BTCUSD",1733270348940,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50219819],[96067.0,0.208188],[96068.0,0.30129694],[96070.0,0.24487081],[96140.0,0.55225662]]]
["bitfinex","BTCUSD",1733270349157,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.208188],[96068.0,0.30129694],[96070.0,0.24487081],[96141.0,0.55225662]]]
["bitfinex","BTCUSD",1733270349629,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.208188],[96068.0,0.30129694],[96070.0,0.38488082],[96075.0,0.23335001]]]
["bitfinex","BTCUSD",1733270349850,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.208188],[96068.0,0.30129694],[96070.0,0.24487081],[96071.0,0.14001001]]]
["bitfinex","BTCUSD",1733270350079,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.208188],[96068.0,0.20795694],[96069.0,0.09334],[96070.0,0.24487081]]]
["bitfinex","BTCUSD",1733270350508,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.208188],[96068.0,0.20795694],[96070.0,0.33821081],[96072.0,0.34818801]]]
["bitfinex","BTCUSD",1733270350940,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.208188],[96068.0,0.20795694],[96069.0,0.09334],[96070.0,0.24487081]]]
["bitfinex","BTCUSD",1733270351832,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.208188],[96068.0,0.30129694],[96070.0,0.24487081],[96073.0,0.18668001]]]
["bitfinex","BTCUSD",1733270352048,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.208188],[96068.0,0.20795694],[96069.0,0.09334],[96070.0,0.24487081]]]
["bitfinex","BTCUSD",1733270352249,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.208188],[96068.0,0.30129694],[96070.0,0.38488082],[96075.0,0.23335001]]]
["bitfinex","BTCUSD",1733270352378,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.301528],[96068.0,0.30129694],[96070.0,0.38488082],[96075.0,0.23335001]]]
["bitfinex","BTCUSD",1733270352379,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.301528],[96068.0,0.20795694],[96070.0,0.38488082],[96072.0,0.39485801]]]
["bitfinex","BTCUSD",1733270352985,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.208188],[96068.0,0.30129694],[96070.0,0.38488082],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270353219,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.301528],[96068.0,0.20795694],[96070.0,0.38488082],[96072.0,0.39485801]]]
["bitfinex","BTCUSD",1733270353423,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96040.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.301528],[96068.0,0.20795694],[96070.0,0.38488082],[96072.0,0.39485801]]]
["bitfinex","BTCUSD",1733270353424,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96040.0,0.03052919]],[[96065.0,0.50182758],[96067.0,0.301528],[96068.0,0.20795694],[96069.0,0.14001001],[96070.0,0.24487081]]]
["bitfinex","BTCUSD",1733270353623,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96040.0,0.03052919]],[[96065.0,0.59516758],[96067.0,0.208188],[96068.0,0.34796695],[96070.0,0.43155082],[96072.0,0.44152801]]]
["bitfinex","BTCUSD",1733270353832,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96043.0,0.03052919]],[[96065.0,0.59516758],[96067.0,0.208188],[96068.0,0.34796695],[96070.0,0.43155082],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733270354264,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96040.0,0.03052919]],[[96065.0,0.50182758],[96066.0,0.09334],[96067.0,0.208188],[96068.0,0.34796695],[96070.0,0.43155082]]]
["bitfinex","BTCUSD",1733270354463,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96040.0,0.03052919]],[[96065.0,0.50182758],[96066.0,0.09341346],[96067.0,0.208188],[96068.0,0.34807713],[96070.0,0.43169774]]]
["bitfinex","BTCUSD",1733270354696,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96041.0,0.03052919]],[[96065.0,0.59524104],[96067.0,0.208188],[96068.0,0.34807713],[96070.0,0.43169774],[96080.0,0.52327785]]]
["bitfinex","BTCUSD",1733270354899,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96040.0,0.03052919]],[[96065.0,0.59524104],[96067.0,0.34830819],[96068.0,0.20795694],[96069.0,0.18682693],[96070.0,0.24487081]]]
["bitfinex","BTCUSD",1733270355229,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.59524104],[96067.0,0.34830819],[96068.0,0.20795694],[96069.0,0.18682693],[96070.0,0.24487081]]]
["bitfinex","BTCUSD",1733270355230,[[96064.0,0.003726],[96063.0,0.0017262],[96046.0,0.1299],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.59524971],[96067.0,0.34830819],[96068.0,0.37742775],[96069.0,0.18682693],[96070.0,0.0754]]]
["bitfinex","BTCUSD",1733270355447,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58192758],[96066.0,0.309591],[96067.0,0.208188],[96068.0,0.39564647],[96079.0,0.30360489]]]
["bitfinex","BTCUSD",1733270355660,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58192758],[96066.0,0.309591],[96067.0,0.208188],[96068.0,0.20881954],[96069.0,0.18682693]]]
["bitfinex","BTCUSD",1733270356139,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.72204777],[96066.0,0.16947081],[96067.0,0.39501493],[96068.0,0.20881954],[96070.0,0.23353366]]]
["bitfinex","BTCUSD",1733270356573,[[96064.0,0.002726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58192758],[96066.0,0.16947081],[96067.0,0.39501493],[96068.0,0.20881954],[96069.0,0.23353366]]]
["bitfinex","BTCUSD",1733270356777,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58192758],[96066.0,0.35629774],[96067.0,0.208188],[96068.0,0.4423532],[96076.0,0.33004039]]]
["bitfinex","BTCUSD",1733270357019,[[96064.0,0.002726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.57592758],[96066.0,0.35629774],[96067.0,0.208188],[96068.0,0.4423532],[96076.0,0.33004039]]]
["bitfinex","BTCUSD",1733270357252,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.35629774],[96067.0,0.208188],[96068.0,0.4423532],[96076.0,0.33004039]]]
["bitfinex","BTCUSD",1733270357463,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.35629774],[96067.0,0.208188],[96068.0,0.4423532],[96076.0,0.0498]]]
["bitfinex","BTCUSD",1733270357681,[[96064.0,0.002726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.57592758],[96066.0,0.35629774],[96067.0,0.208188],[96068.0,0.20881954],[96069.0,0.23353366]]]
["bitfinex","BTCUSD",1733270357897,[[96064.0,0.002726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.57592758],[96066.0,0.35629774],[96067.0,0.208188],[96068.0,0.4423532],[96076.0,0.33004039]]]
["bitfinex","BTCUSD",1733270358110,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.35629774],[96067.0,0.208188],[96068.0,0.4423532],[96076.0,0.33004039]]]
["bitfinex","BTCUSD",1733270358357,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.16947081],[96067.0,0.39501493],[96068.0,0.20881954],[96069.0,0.23353366]]]
["bitfinex","BTCUSD",1733270358567,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.72306968],[96066.0,0.16947081],[96067.0,0.39501493],[96068.0,0.20881954],[96069.0,0.23353366]]]
["bitfinex","BTCUSD",1733270358781,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.35629774],[96067.0,0.208188],[96068.0,0.4423532],[96076.0,0.33004039]]]
["bitfinex","BTCUSD",1733270358993,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.35629774],[96067.0,0.208188],[96068.0,0.20881954],[96069.0,0.23353366]]]
["bitfinex","BTCUSD",1733270359418,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.76980165],[96066.0,0.16947081],[96067.0,0.208188],[96068.0,0.44241213],[96076.0,0.3301111]]]
["bitfinex","BTCUSD",1733270359670,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.76980165],[96066.0,0.16947081],[96067.0,0.44178059],[96068.0,0.20881954],[96076.0,0.3301111]]]
["bitfinex","BTCUSD",1733270359671,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.76980165],[96066.0,0.16947081],[96067.0,0.44178059],[96068.0,0.20881954],[96075.0,0.2803111]]]
["bitfinex","BTCUSD",1733270359888,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.76980165],[96066.0,0.16947081],[96067.0,0.208188],[96068.0,0.44241213],[96075.0,0.2803111]]]
["bitfinex","BTCUSD",1733270360117,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.35634488],[96067.0,0.208188],[96068.0,0.44241213],[96076.0,0.3301111]]]
["bitfinex","BTCUSD",1733270360323,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.76980165],[96066.0,0.16947081],[96067.0,0.44178059],[96068.0,0.20881954],[96075.0,0.2803111]]]
["bitfinex","BTCUSD",1733270360528,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.4030634],[96067.0,0.208188],[96068.0,0.20881954],[96074.0,0.44427774]]]
["bitfinex","BTCUSD",1733270360751,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.16947081],[96067.0,0.44178059],[96068.0,0.20881954],[96074.0,0.16396664]]]
["bitfinex","BTCUSD",1733270360982,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.4030634],[96067.0,0.208188],[96068.0,0.20881954],[96074.0,0.16396664]]]
["bitfinex","BTCUSD",1733270361211,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.4030634],[96067.0,0.208188],[96068.0,0.20881954],[96074.0,0.44427774]]]
["bitfinex","BTCUSD",1733270361859,[[96064.0,0.003726],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.16947081],[96067.0,0.44178059],[96068.0,0.20881954],[96074.0,0.16396664]]]
["bitfinex","BTCUSD",1733270362089,[[96064.0,0.00249715],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.4030634],[96067.0,0.208188],[96068.0,0.20881954],[96074.0,0.44427774]]]
["bitfinex","BTCUSD",1733270362345,[[96064.0,0.00249715],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.4030634],[96067.0,0.208188],[96068.0,0.20881954],[96074.0,0.16396664]]]
["bitfinex","BTCUSD",1733270362553,[[96064.0,0.00249715],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.16947081],[96067.0,0.44178059],[96068.0,0.20881954],[96074.0,0.16396664]]]
["bitfinex","BTCUSD",1733270362763,[[96064.0,0.00249715],[96063.0,0.0017262],[96044.0,0.0008621],[96039.0,0.03052919],[96037.0,0.0832]],[[96065.0,0.58292758],[96066.0,0.4030634],[96067.0,0.208188],[96068.0,0.20881954],[96074.0,0.16396664]]]
["bitfinex","BTCUSD",1733270362973,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.68984099],[96066.0,0.16947081],[96067.0,0.208188],[96068.0,0.44241213],[96071.0,0.0755]]]
["bitfinex","BTCUSD",1733270363214,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.50282758],[96066.0,0.35648422],[96067.0,0.208188],[96068.0,0.44241213],[96071.0,0.0755]]]
["bitfinex","BTCUSD",1733270363658,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.68984099],[96066.0,0.16947081],[96067.0,0.208188],[96068.0,0.44241213],[96071.0,0.0755]]]
["bitfinex","BTCUSD",1733270363870,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.50282758],[96066.0,0.16947081],[96067.0,0.39520141],[96068.0,0.20881954],[96069.0,0.23359259]]]
["bitfinex","BTCUSD",1733270364294,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.50282758],[96066.0,0.16947081],[96067.0,0.39522533],[96068.0,0.20881954],[96069.0,0.23379667]]]
["bitfinex","BTCUSD",1733270364482,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.50282758],[96066.0,0.35650814],[96067.0,0.208188],[96068.0,0.20881954],[96069.0,0.23379667]]]
["bitfinex","BTCUSD",1733270365193,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.50282758],[96066.0,0.35650814],[96067.0,0.208188],[96068.0,0.44261621],[96076.0,0.330356]]]
["bitfinex","BTCUSD",1733270365637,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.68986491],[96066.0,0.16947081],[96067.0,0.44198467],[96068.0,0.20881954],[96076.0,0.330356]]]
["bitfinex","BTCUSD",1733270365855,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.68986491],[96066.0,0.16947081],[96067.0,0.44198467],[96068.0,0.20881954],[96075.0,0.280556]]]
["bitfinex","BTCUSD",1733270366090,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.64314835],[96066.0,0.16947081],[96067.0,0.39522533],[96068.0,0.20881954],[96069.0,0.23379667]]]
["bitfinex","BTCUSD",1733270366316,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.68986491],[96066.0,0.16947081],[96067.0,0.208188],[96068.0,0.44261621],[96076.0,0.330356]]]
["bitfinex","BTCUSD",1733270366540,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.68986491],[96066.0,0.16947081],[96067.0,0.44198467],[96068.0,0.20881954],[96075.0,0.280556]]]
["bitfinex","BTCUSD",1733270366761,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.50282758],[96066.0,0.40326748],[96067.0,0.208188],[96068.0,0.20881954],[96074.0,0.44452264]]]
["bitfinex","BTCUSD",1733270367191,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.50282758],[96066.0,0.40326748],[96067.0,0.208188],[96068.0,0.20881954],[96074.0,0.16396664]]]
["bitfinex","BTCUSD",1733270367407,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.50282758],[96066.0,0.16947081],[96067.0,0.44198467],[96068.0,0.20881954],[96074.0,0.16396664]]]
["bitfinex","BTCUSD",1733270367623,[[96064.0,0.00249715],[96063.0,0.0017262],[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919]],[[96065.0,0.50282758],[96066.0,0.40326748],[96067.0,0.208188],[96068.0,0.20881954],[96074.0,0.44452264]]]
["bitfinex","BTCUSD",1733270368049,[[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919],[96028.0,0.20827],[95974.0,0.50667888]],[[96052.0,0.20822],[96057.0,0.20821],[96061.0,0.16396664],[96064.0,0.208194],[96065.0,0.29463558]]]
["bitfinex","BTCUSD",1733270368273,[[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919],[96028.0,0.20827],[96021.0,0.23397135]],[[96052.0,0.31293259],[96057.0,0.20821],[96058.0,0.09355219],[96060.0,0.14032829],[96061.0,0.16396664]]]
["bitfinex","BTCUSD",1733270368455,[[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919],[96028.0,0.20827],[96021.0,0.23397135]],[[96052.0,0.34544082],[96057.0,0.41642],[96058.0,0.09355219],[96060.0,0.14032829],[96061.0,0.16396664]]]
["bitfinex","BTCUSD",1733270368696,[[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919],[96028.0,0.20827],[96020.0,0.23397135]],[[96052.0,0.34544082],[96057.0,0.50997219],[96060.0,0.14032829],[96061.0,0.16396664],[96064.0,0.44199067]]]
["bitfinex","BTCUSD",1733270368907,[[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262],[96021.0,0.23397135]],[[96052.0,0.34544082],[96057.0,0.41642],[96058.0,0.09355219],[96061.0,0.30429493],[96063.0,0.18710439]]]
["bitfinex","BTCUSD",1733270369120,[[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262],[96020.0,0.23397135]],[[96052.0,0.34544082],[96057.0,0.50997219],[96060.0,0.14032829],[96061.0,0.16396664],[96062.0,0.18710439]]]
["bitfinex","BTCUSD",1733270369333,[[96051.0,0.0772],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262]],[[96052.0,0.34544082],[96057.0,0.50997219],[96060.0,0.14032829],[96061.0,0.16396664],[96062.0,0.18710439]]]
["bitfinex","BTCUSD",1733270369334,[[96051.0,0.0782],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262],[96023.0,0.23569635]],[[96052.0,0.31893259],[96057.0,0.41642],[96059.0,0.09355219],[96061.0,0.16396664],[96062.0,0.14032829]]]
["bitfinex","BTCUSD",1733270369559,[[96051.0,0.0782],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262],[96023.0,0.001725]],[[96052.0,0.31893259],[96057.0,0.41642],[96058.0,0.09355219],[96060.0,0.14032829],[96061.0,0.16396664]]]
["bitfinex","BTCUSD",1733270369791,[[96051.0,0.0782],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262],[96025.0,0.208278]],[[96052.0,0.31893259],[96057.0,0.41642],[96059.0,0.09355219],[96061.0,0.30429493],[96065.0,0.1508627]]]
["bitfinex","BTCUSD",1733270370005,[[96051.0,0.0782],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262],[96026.0,0.2]],[[96052.0,0.32193259],[96057.0,0.41642],[96059.0,0.09355219],[96061.0,0.30429493],[96064.0,0.39529839]]]
["bitfinex","BTCUSD",1733270370215,[[96051.0,0.0782],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262],[96026.0,0.2]],[[96052.0,0.32193259],[96057.0,0.41642],[96059.0,0.09355219],[96061.0,0.30429493],[96063.0,0.18710439]]]
["bitfinex","BTCUSD",1733270370431,[[96051.0,0.0782],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262],[96026.0,0.2]],[[96052.0,0.32193259],[96057.0,0.41642],[96060.0,0.09355219],[96061.0,0.16396664],[96062.0,0.14032829]]]
["bitfinex","BTCUSD",1733270370639,[[96051.0,0.0782],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262],[96026.0,0.2]],[[96052.0,0.32193259],[96057.0,0.41642],[96059.0,0.09355219],[96061.0,0.30429493],[96064.0,0.39529839]]]
["bitfinex","BTCUSD",1733270370860,[[96051.0,0.0782],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262],[96026.0,0.2]],[[96052.0,0.32193259],[96057.0,0.41642],[96058.0,0.09355219],[96060.0,0.14032829],[96061.0,0.16396664]]]
["bitfinex","BTCUSD",1733270371079,[[96051.0,0.0782],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262],[96026.0,0.2]],[[96052.0,0.32193259],[96057.0,0.41642],[96060.0,0.14032829],[96061.0,0.16396664]]]
["bitfinex","BTCUSD",1733270371080,[[96051.0,0.0782],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262],[96026.0,0.2]],[[96052.0,0.35444472],[96057.0,0.50997219],[96060.0,0.14032829],[96061.0,0.16396664],[96062.0,0.18710439]]]
["bitfinex","BTCUSD",1733270371303,[[96051.0,0.0782],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262],[96026.0,0.2]],[[96052.0,0.35444472],[96057.0,0.50997219],[96059.0,0.14032829],[96061.0,0.35107103],[96064.0,0.44199067]]]
["bitfinex","BTCUSD",1733270371521,[[96051.0,0.0782],[96044.0,0.0008621],[96039.0,0.03052919],[96032.0,0.208262],[96026.0,0.2]],[[96052.0,0.35444472],[96056.0,0.09355219],[96057.0,0.41642],[96059.0,0.14032829],[96061.0,0.35107103]]]
["bitfinex","BTCUSD",1733270371733,[[96051.0,0.001],[96046.0,0.08],[96044.0,0.0008621],[96039.0,0.03052919],[96026.0,0.2]],[[96052.0,0.35444472],[96057.0,0.50997219],[96059.0,0.14032829],[96061.0,0.35107103],[96113.0,0.50623524]]]
["bitfinex","BTCUSD",1733270371943,[[96051.0,0.001],[96046.0,0.08],[96044.0,0.0008621],[96039.0,0.03052919],[96030.0,0.00184285]],[[96052.0,0.35444472],[96055.0,0.09355219],[96057.0,0.41642],[96058.0,0.14032829],[96060.0,0.18710439]]]
["bitfinex","BTCUSD",1733270372634,[[96051.0,0.001],[96046.0,0.08],[96044.0,0.0008621],[96039.0,0.03052919],[96030.0,0.00184285]],[[96052.0,0.35444472],[96057.0,0.50997219],[96059.0,0.14032829],[96061.0,0.35107103],[96064.0,0.44199067]]]
["bitfinex","BTCUSD",1733270372852,[[96051.0,0.001],[96046.0,0.08],[96044.0,0.0008621],[96039.0,0.03052919],[96030.0,0.00184285]],[[96052.0,0.35444472],[96056.0,0.09355219],[96057.0,0.41642],[96058.0,0.14032829],[96060.0,0.18710439]]]
["bitfinex","BTCUSD",1733270373069,[[96051.0,0.001],[96046.0,0.08],[96044.0,0.0008621],[96039.0,0.03052919],[96030.0,0.00184285]],[[96052.0,0.35444472],[96056.0,0.09355219],[96057.0,0.41642],[96058.0,0.14032829],[96061.0,0.35107103]]]
["bitfinex","BTCUSD",1733270373277,[[96051.0,0.001],[96046.0,0.08],[96044.0,0.0008621],[96039.0,0.03052919],[96000.0,0.29031632]],[[96052.0,0.35444472],[96056.0,0.09355219],[96057.0,0.41642],[96058.0,0.14032829],[96060.0,0.18710439]]]
["bitfinex","BTCUSD",1733270373497,[[96051.0,0.001],[96046.0,0.08],[96044.0,0.0008621],[96039.0,0.03052919],[96030.0,0.00184285]],[[96052.0,0.35444472],[96055.0,0.09355219],[96057.0,0.41642],[96058.0,0.14032829],[96060.0,0.18710439]]]
["bitfinex","BTCUSD",1733270373720,[[96051.0,0.001],[96046.0,0.08],[96044.0,0.0008621],[96039.0,0.03052919],[96030.0,0.00184285]],[[96052.0,0.35444472],[96054.0,0.09355219],[96057.0,0.55674829],[96059.0,0.18710439],[96062.0,0.23379667]]]
["bitfinex","BTCUSD",1733270373933,[[96051.0,0.001],[96046.0,0.08],[96044.0,0.0008621],[96039.0,0.03052919],[96030.0,0.00184285]],[[96052.0,0.35444472],[96056.0,0.09355219],[96057.0,0.41642],[96058.0,0.14032829],[96060.0,0.18710439]]]
["bitfinex","BTCUSD",1733270374187,[[96051.0,0.001],[96046.0,0.08],[96044.0,0.0008621],[96039.0,0.03052919],[96030.0,0.00184285]],[[96052.0,0.35444472],[96056.0,0.09355219],[96057.0,0.41642],[96059.0,0.14032829],[96061.0,0.35107103]]]
["bitfinex","BTCUSD",1733270374408,[[96051.0,0.001],[96046.0,0.08],[96044.0,0.0008621],[96039.0,0.03052919],[96030.0,0.00184285]],[[96052.0,0.35444472],[96057.0,0.41642],[96061.0,0.35107103]]]
["bitfinex","BTCUSD",1733270374409,[[96051.0,0.001],[96046.0,0.08],[96044.0,0.0008621],[96039.0,0.03052919],[96030.0,0.00184285]],[[96052.0,0.35444472],[96055.0,0.09355219],[96057.0,0.55674829],[96060.0,0.18710439],[96061.0,0.16396664]]]
["bitfinex","BTCUSD",1733270374626,[[96051.0,0.001],[96046.0,0.08],[96044.0,0.0008621],[96039.0,0.03052919],[96030.0,0.00184285]],[[96052.0,0.35444472],[96056.0,0.09355219],[96057.0,0.41642],[96058.0,0.14032829],[96060.0,0.18710439]]]
["bitfinex","BTCUSD",1733270375266,[[96051.0,0.001],[96044.0,0.0008621],[96039.0,0.10782919],[96030.0,0.00184285],[96020.0,0.23397135]],[[96052.0,0.35444472],[96056.0,0.09355219],[96057.0,0.41642],[96058.0,0.14032829]]]
["bitfinex","BTCUSD",1733270375267,[[96051.0,0.001],[96044.0,0.0008621],[96039.0,0.10782919],[96030.0,0.00184285],[96020.0,0.23397135]],[[96052.0,0.50444472],[96054.0,0.09355219],[96056.0,0.14032829],[96057.0,0.41642],[96058.0,0.18710439]]]
["bitfinex","BTCUSD",1733270375481,[[96051.0,0.001],[96044.0,0.0008621],[96039.0,0.0773],[96037.0,0.03052919],[96024.0,0.208279]],[[96052.0,0.50444472],[96057.0,0.41642],[96058.0,0.18710439]]]
["bitfinex","BTCUSD",1733270375482,[[96051.0,0.001],[96044.0,0.0008621],[96039.0,0.0773],[96037.0,0.03052919],[96024.0,0.208279]],[[96052.0,0.50444472],[96053.0,0.09355219],[96055.0,0.14032829],[96057.0,0.41642],[96058.0,0.18710439]]]
["bitfinex","BTCUSD",1733270375692,[[96051.0,0.001],[96044.0,0.0008621],[96039.0,0.0773],[96037.0,0.03052919],[96024.0,0.208279]],[[96052.0,0.64477301],[96054.0,0.18710439],[96057.0,0.65021667],[96065.0,0.2814187],[96068.0,0.0008626]]]
["bitfinex","BTCUSD",1733270375925,[[96051.0,0.001],[96044.0,0.0008621],[96034.0,0.0773],[96027.0,0.03052919],[96019.0,0.208291]],[[96052.0,0.64477301],[96054.0,0.18710439],[96056.0,0.23379667],[96057.0,0.41642],[96061.0,0.41542077]]]
["bitfinex","BTCUSD",1733270376160,[[96051.0,0.001],[96044.0,0.0008621],[96026.0,0.0471],[96013.0,0.0008625],[96012.0,0.23483385]],[[96052.0,0.73824139],[96054.0,0.16947081],[96057.0,0.41642],[96060.0,0.280556],[96061.0,0.24594996]]]
["bitfinex","BTCUSD",1733270376415,[[96051.0,0.001],[96044.0,0.0008621],[96026.0,0.0471],[96025.0,0.0773],[96019.0,0.03052919]],[[96052.0,0.9889122],[96057.0,0.41642],[96061.0,0.52650596],[96072.0,0.21794727],[96078.0,0.0233645]]]
["bitfinex","BTCUSD",1733270376618,[[96051.0,0.001],[96044.0,0.0008621],[96026.0,0.0471],[96025.0,0.0773],[96019.0,0.03052919]],[[96052.0,0.9889122],[96057.0,0.41642],[96060.0,0.280556],[96061.0,0.24594996],[96068.0,0.3164881]]]
["bitfinex","BTCUSD",1733270376827,[[96051.0,0.001],[96044.0,0.0008621],[96026.0,0.0471],[96025.0,0.0773],[96019.0,0.03052919]],[[96052.0,0.9859122],[96057.0,0.41642],[96060.0,0.280556],[96061.0,0.24594996],[96068.0,0.3164881]]]
["bitfinex","BTCUSD",1733270377039,[[96051.0,0.001],[96044.0,0.0008621],[96026.0,0.0471],[96025.0,0.0773],[96019.0,0.03052919]],[[96052.0,0.9909122],[96057.0,0.41642],[96060.0,0.280556],[96061.0,0.24594996],[96068.0,0.3164881]]]
["bitfinex","BTCUSD",1733270377478,[[96051.0,0.001],[96044.0,0.0008621],[96026.0,0.0471],[96025.0,0.0773],[96019.0,0.03052919]],[[96052.0,0.9859122],[96057.0,0.41642],[96060.0,0.280556],[96061.0,0.24594996],[96068.0,0.3164881]]]
["bitfinex","BTCUSD",1733270377917,[[96051.0,0.001],[96044.0,0.0008621],[96026.0,0.0471],[96025.0,0.0773],[96019.0,0.03052919]],[[96052.0,0.9929122],[96057.0,0.41642],[96060.0,0.280556],[96061.0,0.24594996],[96068.0,0.3164881]]]
["bitfinex","BTCUSD",1733270378128,[[96044.0,0.0008621],[96026.0,0.0471],[96025.0,0.0773],[96019.0,0.03052919],[96010.0,0.2]],[[96048.0,0.52769981],[96051.0,0.15],[96052.0,0.43364472],[96053.0,0.208219],[96057.0,0.20821]]]
["bitfinex","BTCUSD",1733270378353,[[96044.0,0.0008621],[96026.0,0.0471],[96025.0,0.0773],[96019.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.66492453],[96049.0,0.18705966],[96051.0,0.15],[96052.0,0.43364472],[96053.0,0.208219]]]
["bitfinex","BTCUSD",1733270378354,[[96044.0,0.0008621],[96026.0,0.0471],[96025.0,0.0773],[96019.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.66492453],[96049.0,0.18705966],[96051.0,0.23382457],[96052.0,0.30542],[96053.0,0.208219]]]
["bitfinex","BTCUSD",1733270378580,[[96044.0,0.0008621],[96026.0,0.0471],[96025.0,0.0773],[96019.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.66492453],[96049.0,0.23382457],[96052.0,0.30542],[96053.0,0.208219],[96058.0,0.280556]]]
["bitfinex","BTCUSD",1733270378800,[[96044.0,0.0008621],[96026.0,0.0471],[96025.0,0.0773],[96019.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.66492453],[96049.0,0.23382457],[96052.0,0.30542],[96053.0,0.208219],[96057.0,0.488766]]]
["bitfinex","BTCUSD",1733270379042,[[96044.0,0.0008621],[96026.0,0.0471],[96025.0,0.0773],[96019.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.8987491],[96052.0,0.30542],[96053.0,0.208219],[96057.0,0.488766],[96063.0,0.7343]]]
["bitfinex","BTCUSD",1733270379278,[[96044.0,0.0008621],[96019.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.8987491],[96052.0,0.30542],[96053.0,0.208219],[96057.0,0.488766],[96063.0,0.7343]]]
["bitfinex","BTCUSD",1733270379279,[[96044.0,0.0008621],[96019.0,0.0792],[96017.0,0.047525],[96015.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.79302453],[96049.0,0.23382457],[96052.0,0.21522],[96053.0,0.208219],[96057.0,0.488766]]]
["bitfinex","BTCUSD",1733270379499,[[96044.0,0.0008621],[96019.0,0.0792],[96017.0,0.047525],[96015.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.80202453],[96052.0,0.21522],[96053.0,0.208219],[96054.0,0.280556],[96057.0,0.20821]]]
["bitfinex","BTCUSD",1733270379715,[[96044.0,0.0008621],[96019.0,0.0792],[96017.0,0.047525],[96015.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.80202453],[96052.0,0.21522],[96053.0,0.488775],[96057.0,0.20821],[96061.0,0.56157546]]]
["bitfinex","BTCUSD",1733270380147,[[96044.0,0.0008621],[96019.0,0.0792],[96017.0,0.047525],[96015.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.80202453],[96052.0,0.495776],[96053.0,0.208219],[96057.0,0.20821],[96060.0,0.3156255]]]
["bitfinex","BTCUSD",1733270380391,[[96044.0,0.0008621],[96019.0,0.0792],[96017.0,0.047525],[96015.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.80202453],[96052.0,0.20822],[96053.0,0.488775],[96057.0,0.20821],[96062.0,0.3156255]]]
["bitfinex","BTCUSD",1733270380636,[[96044.0,0.0008621],[96019.0,0.0792],[96017.0,0.047525],[96015.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.80202453],[96052.0,0.20822],[96053.0,0.208219],[96054.0,0.280556],[96057.0,0.20821]]]
["bitfinex","BTCUSD",1733270380883,[[96044.0,0.0008621],[96019.0,0.0792],[96017.0,0.047525],[96015.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.80802453],[96052.0,0.20822],[96053.0,0.208219],[96054.0,0.280556],[96057.0,0.45415996]]]
["bitfinex","BTCUSD",1733270381119,[[96044.0,0.0008621],[96019.0,0.0792],[96017.0,0.047525],[96015.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.79902453],[96052.0,0.20822],[96053.0,0.208219],[96054.0,0.280556],[96057.0,0.45415996]]]
["bitfinex","BTCUSD",1733270381346,[[96044.0,0.0008621],[96019.0,0.0792],[96017.0,0.047525],[96015.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.80802453],[96052.0,0.20822],[96053.0,0.208219],[96054.0,0.280556],[96057.0,0.45415996]]]
["bitfinex","BTCUSD",1733270382246,[[96044.0,0.0008621],[96019.0,0.0792],[96017.0,0.047525],[96015.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.80202453],[96052.0,0.20822],[96053.0,0.208219],[96054.0,0.280556],[96057.0,0.45415996]]]
["bitfinex","BTCUSD",1733270382463,[[96044.0,0.0008621],[96019.0,0.0792],[96017.0,0.047525],[96015.0,0.03052919],[96013.0,0.0008625]],[[96048.0,0.80202453],[96052.0,0.20822],[96053.0,0.208219],[96055.0,0.280556],[96057.0,0.45415996]]]
["bitfinex","BTCUSD",1733270382678,[[96047.0,9.1e-07],[96044.0,0.0008621],[96017.0,0.001725],[96013.0,0.0008625],[96008.0,0.03052919]],[[96048.0,0.81002453],[96052.0,0.20822],[96053.0,0.208219],[96055.0,0.280556],[96057.0,0.45415996]]]
["bitfinex","BTCUSD",1733270382921,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95994.0,0.0769],[95987.0,0.23483405]],[[96045.0,0.51947081],[96048.0,0.81002453],[96052.0,0.20822],[96053.0,0.208219],[96057.0,0.45415996]]]
["bitfinex","BTCUSD",1733270382922,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95994.0,0.0769],[95987.0,0.23483405]],[[96045.0,0.51947081],[96047.0,0.208232],[96048.0,0.41095372],[96050.0,0.01135567],[96051.0,0.54451451]]]
["bitfinex","BTCUSD",1733270383145,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95994.0,0.10742919],[95987.0,0.0008627]],[[96045.0,0.78029553],[96047.0,0.208232],[96048.0,0.54091326],[96050.0,0.01135567],[96051.0,0.54451451]]]
["bitfinex","BTCUSD",1733270383359,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95998.0,0.03052919],[95994.0,0.0769]],[[96045.0,1.31459553],[96047.0,0.5238575],[96048.0,0.22528776],[96050.0,0.01135567],[96051.0,0.01021451]]]
["bitfinex","BTCUSD",1733270383576,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95998.0,0.03052919],[95994.0,0.0769]],[[96045.0,1.31459553],[96046.0,0.31519112],[96047.0,0.208232],[96048.0,0.22528776],[96050.0,0.01135567]]]
["bitfinex","BTCUSD",1733270383795,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95998.0,0.03052919],[95994.0,0.0769]],[[96045.0,1.31459553],[96046.0,0.31519112],[96047.0,0.208232],[96048.0,0.21728776],[96050.0,0.01135567]]]
["bitfinex","BTCUSD",1733270384028,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95998.0,0.03052919],[95994.0,0.0769]],[[96045.0,1.31459553],[96047.0,0.208232],[96048.0,0.21728776],[96050.0,0.01135567]]]
["bitfinex","BTCUSD",1733270384029,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95998.0,0.03052919],[95994.0,0.0769]],[[96045.0,1.62978665],[96047.0,0.208232],[96048.0,0.21728776],[96050.0,0.01135567],[96061.0,0.92115225]]]
["bitfinex","BTCUSD",1733270384254,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95998.0,0.03052919],[95994.0,0.0769]],[[96045.0,1.31459553],[96046.0,0.31519112],[96047.0,0.208232],[96048.0,0.21728776],[96050.0,0.01135567]]]
["bitfinex","BTCUSD",1733270384440,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95998.0,0.03052919],[95994.0,0.0769]],[[96045.0,1.31459553],[96047.0,0.52342312],[96048.0,0.21728776],[96050.0,0.01135567],[96062.0,0.473]]]
["bitfinex","BTCUSD",1733270384901,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95998.0,0.03052919],[95994.0,0.0769]],[[96045.0,1.31459553],[96046.0,0.01021451],[96047.0,0.52342312],[96048.0,0.22628776],[96050.0,0.01135567]]]
["bitfinex","BTCUSD",1733270385133,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95998.0,0.03052919],[95994.0,0.0769]],[[96045.0,1.32481004],[96047.0,0.52342312],[96048.0,0.22628776],[96050.0,0.01135567],[96063.0,0.46051495]]]
["bitfinex","BTCUSD",1733270385353,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95994.0,0.0769]],[[96045.0,1.32481004],[96048.0,0.22628776],[96050.0,0.01135567],[96063.0,0.46051495]]]
["bitfinex","BTCUSD",1733270385354,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95994.0,0.0769],[95969.0,0.23390471]],[[96045.0,0.42103923],[96048.0,0.32424988],[96050.0,0.01135567],[96063.0,0.0008627],[96065.0,0.46051495]]]
["bitfinex","BTCUSD",1733270385578,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95994.0,0.0769],[95968.0,0.23390471]],[[96045.0,0.43003923],[96048.0,0.31524988],[96050.0,0.01135567],[96063.0,0.0008627],[96065.0,0.46051495]]]
["bitfinex","BTCUSD",1733270385791,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95994.0,0.0769],[95969.0,0.23390471]],[[96045.0,0.43903923],[96048.0,5.876e-05],[96049.0,0.31519112],[96050.0,0.01135567],[96063.0,0.0008627]]]
["bitfinex","BTCUSD",1733270386010,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95994.0,0.0769]],[[96045.0,0.43903923],[96048.0,5.876e-05],[96050.0,0.01135567],[96063.0,0.0008627]]]
["bitfinex","BTCUSD",1733270386011,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95994.0,0.0769],[95968.0,0.23390471]],[[96045.0,0.43903923],[96048.0,0.31524988],[96050.0,0.01135567],[96063.0,0.0008627],[96064.0,0.45965225]]]
["bitfinex","BTCUSD",1733270386224,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95994.0,0.0769]],[[96045.0,0.43903923],[96048.0,0.31524988],[96050.0,0.01135567],[96063.0,0.0008627],[96064.0,0.45965225]]]
["bitfinex","BTCUSD",1733270386225,[[96044.0,1e-08],[96017.0,0.001725],[96013.0,0.0008625],[95994.0,0.0769],[95969.0,0.23390471]],[[96045.0,0.44010892],[96048.0,5.876e-05],[96049.0,0.31519112],[96050.0,0.01135567],[96063.0,0.0008627]]]
["bitfinex","BTCUSD",1733270386434,[[96044.0,1e-08],[96025.0,0.0499],[96017.0,0.001725],[96013.0,0.0008625],[95994.0,0.0769]],[[96045.0,0.39250892],[96048.0,5.876e-05],[96051.0,0.31519112],[96061.0,0.507],[96063.0,0.0008627]]]
["bitfinex","BTCUSD",1733270386650,[[96044.0,1e-08],[96025.0,0.0499],[96017.0,0.001725],[96013.0,0.0008625],[95971.0,0.23390471]],[[96045.0,0.30522472],[96046.0,0.27986225],[96048.0,5.876e-05],[96054.0,0.31519112],[96061.0,0.507]]]
["bitfinex","BTCUSD",1733270386863,[[96044.0,1e-08],[96025.0,0.0499],[96021.0,0.0829],[96017.0,0.001725],[96013.0,0.0008625]],[[96045.0,0.38722472],[96046.0,0.27986225],[96048.0,5.876e-05],[96054.0,0.31519112],[96061.0,0.507]]]
["bitfinex","BTCUSD",1733270387287,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[95969.0,0.23390471]],[[96045.0,0.38722472],[96047.0,0.27986225],[96048.0,5.876e-05],[96055.0,0.31519112],[96058.0,0.0112842]]]
["bitfinex","BTCUSD",1733270387500,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95970.0,0.23390471]],[[96045.0,0.38722472],[96047.0,0.27986225],[96048.0,5.876e-05],[96056.0,0.31519112],[96072.0,0.45965225]]]
["bitfinex","BTCUSD",1733270387715,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95970.0,0.23390471]],[[96045.0,0.38722472],[96048.0,0.27992101],[96056.0,0.31519112],[96072.0,0.45965225],[96087.0,0.03313544]]]
["bitfinex","BTCUSD",1733270387919,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95971.0,0.23390471]],[[96045.0,0.38722472],[96048.0,0.27992101],[96056.0,0.31519112],[96072.0,0.45965225],[96087.0,0.03313544]]]
["bitfinex","BTCUSD",1733270388140,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625]],[[96045.0,0.38722472],[96048.0,0.27992101],[96056.0,0.31519112],[96072.0,0.45965225],[96087.0,0.03313544]]]
["bitfinex","BTCUSD",1733270388141,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95972.0,0.23390471]],[[96045.0,0.38722472],[96048.0,5.876e-05],[96050.0,0.27986225],[96058.0,0.31519112],[96063.0,0.0121469]]]
["bitfinex","BTCUSD",1733270388354,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95972.0,0.23390471]],[[96045.0,0.38722472],[96048.0,5.876e-05],[96051.0,0.27986225],[96059.0,0.31519112],[96063.0,0.0121469]]]
["bitfinex","BTCUSD",1733270388565,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625]],[[96045.0,0.38722472],[96048.0,5.876e-05],[96051.0,0.27986225],[96059.0,0.31519112],[96063.0,0.0121469]]]
["bitfinex","BTCUSD",1733270388566,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95971.0,0.23390471]],[[96045.0,0.38722472],[96048.0,5.876e-05],[96051.0,0.27986225],[96059.0,0.31519112],[96063.0,0.0121469]]]
["bitfinex","BTCUSD",1733270388999,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95972.0,0.23390471]],[[96045.0,0.38722472],[96048.0,5.876e-05],[96051.0,0.27986225],[96059.0,0.31519112],[96063.0,0.0121469]]]
["bitfinex","BTCUSD",1733270389214,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95971.0,0.23390471]],[[96045.0,0.38722472],[96048.0,5.876e-05],[96050.0,0.27986225],[96058.0,0.31519112],[96063.0,0.0121469]]]
["bitfinex","BTCUSD",1733270389431,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95970.0,0.23390471]],[[96045.0,0.38722472],[96048.0,5.876e-05],[96050.0,0.27986225],[96059.0,0.31519112],[96063.0,0.0121469]]]
["bitfinex","BTCUSD",1733270389642,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95970.0,0.23390471]],[[96045.0,0.38722472],[96048.0,5.876e-05],[96051.0,0.27986225],[96059.0,0.31519112],[96063.0,0.0121469]]]
["bitfinex","BTCUSD",1733270389859,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95969.0,0.23390471]],[[96045.0,0.38722472],[96048.0,5.876e-05],[96050.0,0.27986225],[96058.0,0.31519112],[96063.0,0.0121469]]]
["bitfinex","BTCUSD",1733270390080,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95970.0,0.23390471]],[[96045.0,0.38722472],[96048.0,5.876e-05],[96051.0,0.27986225],[96059.0,0.31519112],[96063.0,0.0121469]]]
["bitfinex","BTCUSD",1733270390293,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95968.0,0.23390471]],[[96045.0,0.43372472],[96048.0,5.876e-05],[96050.0,0.27986225],[96058.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270390558,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95966.0,0.23390471]],[[96045.0,0.44500892],[96048.0,0.27992101],[96056.0,0.31519112],[96061.0,0.4615],[96072.0,0.45965225]]]
["bitfinex","BTCUSD",1733270390762,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95965.0,0.23390471]],[[96045.0,0.44500892],[96048.0,0.27992101],[96056.0,0.31519112],[96061.0,0.4615],[96072.0,0.45965225]]]
["bitfinex","BTCUSD",1733270390976,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95965.0,0.23390471]],[[96045.0,0.44673472],[96047.0,0.27986225],[96048.0,5.876e-05],[96055.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270391194,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95965.0,0.23390471]],[[96045.0,0.44692907],[96047.0,0.27986225],[96048.0,5.876e-05],[96055.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270391407,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95964.0,0.23390471]],[[96045.0,0.44692907],[96048.0,0.27992101],[96056.0,0.31519112],[96061.0,0.4615],[96072.0,0.45965225]]]
["bitfinex","BTCUSD",1733270391621,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95965.0,0.23390471]],[[96045.0,0.44692907],[96048.0,5.876e-05],[96049.0,0.27986225],[96057.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270391887,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95965.0,0.23390471]],[[96045.0,0.42892907],[96048.0,5.876e-05],[96049.0,0.27986225],[96057.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270392099,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95964.0,0.23390471]],[[96045.0,0.43792907],[96048.0,0.27992101],[96057.0,0.31519112],[96061.0,0.4615],[96089.0,0.53937068]]]
["bitfinex","BTCUSD",1733270392308,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95964.0,0.23390471]],[[96045.0,0.43792907],[96048.0,5.876e-05],[96049.0,0.27986225],[96057.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270392513,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95962.0,0.23390471]],[[96045.0,0.43792907],[96048.0,0.27992101],[96056.0,0.31519112],[96061.0,0.4615],[96072.0,0.45965225]]]
["bitfinex","BTCUSD",1733270392943,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95962.0,0.23390471]],[[96045.0,0.43792907],[96047.0,0.27986225],[96048.0,5.876e-05],[96055.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270393159,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.1323],[96013.0,0.0008625],[95962.0,0.23390471]],[[96045.0,0.44692907],[96047.0,0.27986225],[96048.0,5.876e-05],[96056.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270393375,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[95960.0,0.23390471]],[[96045.0,0.44692907],[96047.0,0.27986225],[96048.0,5.876e-05],[96055.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270393585,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[96011.0,0.0803242]],[[96045.0,0.45828474],[96046.0,0.27986225],[96048.0,5.876e-05],[96055.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270394027,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[96011.0,0.0803242]],[[96045.0,0.45828474],[96047.0,0.27986225],[96048.0,5.876e-05],[96055.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270394242,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[96011.0,0.0803242]],[[96045.0,0.45828474],[96048.0,0.27992101],[96056.0,0.31519112],[96061.0,0.4615],[96087.0,0.03313544]]]
["bitfinex","BTCUSD",1733270394455,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[96011.0,0.0803242]],[[96045.0,0.45828474],[96047.0,0.27986225],[96048.0,5.876e-05],[96055.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270394668,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[96011.0,0.0803242]],[[96045.0,0.45828474],[96048.0,5.876e-05],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270394669,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[96011.0,0.0803242]],[[96045.0,0.45828474],[96048.0,5.876e-05],[96049.0,0.27986225],[96057.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270395309,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[96011.0,0.0803242]],[[96045.0,0.45828474],[96048.0,5.876e-05],[96050.0,0.27986225],[96058.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270397432,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[96011.0,0.0803242]],[[96045.0,0.45828474],[96048.0,5.876e-05],[96050.0,0.27986225],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270397433,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[96011.0,0.0803242]],[[96045.0,0.45828474],[96048.0,5.876e-05],[96050.0,0.27986225],[96059.0,0.31519112],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270397923,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[96011.0,0.0803242]],[[96045.0,0.45828474],[96048.0,5.876e-05],[96051.0,0.27935585],[96059.0,0.31427533],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270398146,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[96011.0,0.0803242]],[[96045.0,0.45828474],[96048.0,5.876e-05],[96050.0,0.27935585],[96059.0,0.31427533],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270398408,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[96011.0,0.0803242]],[[96045.0,0.45828474],[96048.0,5.876e-05],[96051.0,0.27935585],[96059.0,0.31427533],[96061.0,0.4615]]]
["bitfinex","BTCUSD",1733270398827,[[96044.0,1e-08],[96017.0,0.001725],[96015.0,0.0494],[96013.0,0.0008625],[96011.0,0.0803242]],[[96045.0,0.43545052],[96048.0,5.876e-05],[96051.0,0.27935585],[96059.0,0.31427533],[96061.0,0.4615]]]