{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317865,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1733097601098,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97337.0,0.0822]],[[97366.0,0.23509784],[97385.0,0.0008659],[97393.0,0.0008658],[97401.0,0.06417915],[97436.0,0.0008656]]]
["bitfinex","BTCUSD",1733097601771,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97337.0,0.0822]],[[97366.0,0.23509784],[97385.0,0.0008659],[97393.0,0.0008658],[97401.0,0.06417915],[97430.0,0.10943948]]]
["bitfinex","BTCUSD",1733097603930,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97337.0,0.0822]],[[97366.0,0.25509784],[97384.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[97401.0,0.06417915]]]
["bitfinex","BTCUSD",1733097604769,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97337.0,0.0822]],[[97366.0,0.27615729],[97384.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[97401.0,0.06417915]]]
["bitfinex","BTCUSD",1733097605883,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97337.0,0.0822]],[[97366.0,0.26615729],[97367.0,0.01],[97384.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097606094,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97337.0,0.0822]],[[97366.0,0.26615729],[97384.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097606095,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97337.0,0.0822]],[[97366.0,0.27615729],[97384.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097606309,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97335.0,0.05]],[[97366.0,0.27615729],[97379.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097606732,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97335.0,0.05]],[[97366.0,0.27615729],[97379.0,0.01],[97385.0,0.0008659],[97392.0,0.02306115],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097607392,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97335.0,0.05]],[[97366.0,0.25509784],[97379.0,0.01],[97385.0,0.0008659],[97392.0,0.02306115],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097608350,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97335.0,0.05]],[[97366.0,0.25509784],[97379.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[98063.0,60.00006]]]
["bitfinex","BTCUSD",1733097608588,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97335.0,0.05]],[[97366.0,0.25509784],[97379.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[97405.0,0.02306115]]]
["bitfinex","BTCUSD",1733097608839,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97335.0,0.05]],[[97366.0,0.25509784],[97378.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[97405.0,0.02306115]]]
["bitfinex","BTCUSD",1733097609333,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97335.0,0.05]],[[97366.0,0.231962],[97378.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[97405.0,0.02306115]]]
["bitfinex","BTCUSD",1733097609602,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97343.0,0.0775]],[[97366.0,0.231962],[97378.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[97806.0,0.02196877]]]
["bitfinex","BTCUSD",1733097609835,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97343.0,0.0775]],[[97366.0,0.231962],[97378.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[97509.0,0.5002]]]
["bitfinex","BTCUSD",1733097610303,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97343.0,0.0775]],[[97366.0,0.231962],[97383.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[97509.0,0.5002]]]
["bitfinex","BTCUSD",1733097610548,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97343.0,0.0775]],[[97366.0,0.2336924],[97378.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[97509.0,0.5002]]]
["bitfinex","BTCUSD",1733097610870,[[97365.0,0.25843084],[97356.0,0.10943948],[97350.0,0.10943948],[97346.0,0.00059608],[97343.0,0.0775]],[[97366.0,0.2336924],[97383.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[97504.0,0.5]]]
["bitfinex","BTCUSD",1733097611802,[[97365.0,0.25843084],[97356.0,0.14363726],[97346.0,0.00059608],[97343.0,0.0775],[97340.0,0.07181863]],[[97366.0,0.2336924],[97383.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[97430.0,0.07181863]]]
["bitfinex","BTCUSD",1733097612038,[[97365.0,0.25843084],[97356.0,0.14363726],[97346.0,0.00059608],[97340.0,0.07181863],[97188.0,0.72525116]],[[97366.0,0.2336924],[97378.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658],[97420.0,0.07181863]]]
["bitfinex","BTCUSD",1733097612278,[[97365.0,0.33593084],[97361.0,0.0472],[97356.0,0.21545589],[97347.0,0.2935],[97346.0,0.00059608]],[[97366.0,0.0047304],[97385.0,0.0008659],[97393.0,0.0008658],[97399.0,0.01],[97469.0,0.3258]]]
["bitfinex","BTCUSD",1733097612511,[[97365.0,0.33593084],[97362.0,0.2935],[97361.0,0.0472],[97356.0,0.21545589],[97346.0,0.00059608]],[[97366.0,0.0047304],[97385.0,0.0008659],[97390.0,0.01],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097612738,[[97365.0,0.48577605],[97362.0,0.2935],[97356.0,0.21545589],[97346.0,0.00059608],[97335.0,0.06]],[[97366.0,0.0047304],[97385.0,0.0008659],[97391.0,0.01],[97393.0,0.0108658],[97421.0,0.01]]]
["bitfinex","BTCUSD",1733097612982,[[97365.0,0.48577605],[97362.0,0.2935],[97356.0,0.21545589],[97346.0,0.00059608],[97335.0,0.06]],[[97366.0,0.0047304],[97385.0,0.0008659],[97389.0,0.01],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097613201,[[97365.0,0.48577605],[97362.0,0.2935],[97356.0,0.21545589],[97346.0,0.00059608],[97341.0,0.01]],[[97366.0,0.0047304],[97385.0,0.0008659],[97389.0,0.01],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097613423,[[97365.0,0.51775837],[97362.0,0.2935],[97356.0,0.21545589],[97346.0,0.00059608],[97341.0,0.01]],[[97366.0,0.0047304],[97385.0,0.0008659],[97389.0,0.01],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097613659,[[97365.0,0.51775837],[97362.0,0.2935],[97356.0,0.21545589],[97346.0,0.00059608],[97341.0,0.01]],[[97366.0,0.0017304],[97385.0,0.0008659],[97389.0,0.01],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097613905,[[97365.0,0.51375837],[97362.0,0.2935],[97356.0,0.21545589],[97346.0,0.00059608],[97341.0,0.01]],[[97366.0,0.0047304],[97385.0,0.0008659],[97389.0,0.01],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097614119,[[97365.0,0.52275837],[97362.0,0.2935],[97356.0,0.21545589],[97346.0,0.00059608],[97341.0,0.01]],[[97366.0,0.0047304],[97385.0,0.0008659],[97389.0,0.01],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097614120,[[97365.0,0.52275837],[97362.0,0.2935],[97356.0,0.21545589],[97346.0,0.00059608],[97341.0,0.01]],[[97366.0,0.0057304],[97385.0,0.0008659],[97389.0,0.01],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097614365,[[97365.0,0.51375837],[97362.0,0.2935],[97356.0,0.21545589],[97346.0,0.00059608],[97341.0,0.01]],[[97366.0,0.0017304],[97385.0,0.0008659],[97389.0,0.01],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097614845,[[97365.0,0.51375837],[97362.0,0.2935],[97356.0,0.21545589],[97346.0,0.00059608]],[[97366.0,0.0017304],[97385.0,0.0008659],[97389.0,0.01],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097614846,[[97365.0,0.52775837],[97362.0,0.2935],[97356.0,0.21545589],[97346.0,0.00059608],[97342.0,0.01]],[[97366.0,0.0027304],[97385.0,0.0008659],[97389.0,0.01],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097615083,[[97365.0,0.51875837],[97362.0,0.2935],[97356.0,0.21545589],[97346.0,0.00059608],[97341.0,0.01]],[[97366.0,0.0017304],[97385.0,0.0008659],[97389.0,0.01],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097615305,[[97365.0,0.52275837],[97362.0,0.2935],[97356.0,0.21545589],[97346.0,0.00059608],[97341.0,0.01]],[[97366.0,0.0027304],[97385.0,0.0008659],[97389.0,0.01],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097615549,[[97365.0,0.41991316],[97362.0,0.2935],[97356.0,0.21545589],[97346.0,0.00059608],[97341.0,0.01]],[[97366.0,0.0027304],[97384.0,0.01],[97385.0,0.00313816],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097615798,[[97365.0,0.41091316],[97362.0,0.2935],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01]],[[97366.0,0.0017304],[97383.0,0.00227237],[97384.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097616698,[[97365.0,0.41591316],[97362.0,0.2935],[97356.0,0.21873864],[97346.0,0.00059608],[97337.0,0.01]],[[97366.0,0.0017304],[97383.0,0.00227237],[97384.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097616979,[[97365.0,0.42491316],[97362.0,0.2935],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01]],[[97366.0,0.0027304],[97383.0,0.00227237],[97384.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097617230,[[97365.0,0.71341316],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01],[97219.0,0.4]],[[97366.0,0.0027304],[97383.0,0.00227237],[97384.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097617466,[[97365.0,0.71341316],[97356.0,0.21873864],[97346.0,0.00059608],[97219.0,0.4]],[[97366.0,0.0027304],[97383.0,0.00227237],[97384.0,0.01],[97385.0,0.0008659],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097617467,[[97365.0,0.70441316],[97356.0,0.21873864],[97346.0,0.00059608],[97339.0,0.01],[97219.0,0.4]],[[97366.0,0.0017304],[97383.0,0.00227237],[97385.0,0.0008659],[97389.0,0.01],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097617698,[[97365.0,0.71341316],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01],[97219.0,0.4]],[[97366.0,0.0027304],[97382.0,0.00227237],[97385.0,0.0008659],[97392.0,0.01],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097617917,[[97365.0,0.70441316],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01],[97219.0,0.4]],[[97366.0,0.0027304],[97382.0,0.00227237],[97385.0,0.0008659],[97392.0,0.01],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097618141,[[97365.0,0.71841316],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01],[97215.0,0.4]],[[97366.0,0.0037304],[97382.0,0.00227237],[97385.0,0.0008659],[97392.0,0.01],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097618657,[[97365.0,0.70441316],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01],[97215.0,0.4]],[[97366.0,0.02211774],[97382.0,0.00227237],[97385.0,0.0008659],[97392.0,0.01],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097618872,[[97365.0,0.71341316],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01],[97215.0,0.4]],[[97366.0,0.02311774],[97381.0,0.00227237],[97385.0,0.0008659],[97392.0,0.01],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097619101,[[97365.0,0.71341316],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01],[97215.0,0.4]],[[97366.0,0.02311774],[97385.0,0.00313827],[97392.0,0.01],[97393.0,0.0008658],[97646.0,1.2]]]
["bitfinex","BTCUSD",1733097619572,[[97365.0,0.71341316],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01],[97215.0,0.4]],[[97366.0,0.02311774],[97385.0,0.00313827],[97392.0,0.01],[97393.0,0.0008658],[97486.0,0.02]]]
["bitfinex","BTCUSD",1733097619997,[[97365.0,0.71041316],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01],[97215.0,0.4]],[[97366.0,0.02211774],[97385.0,0.00313827],[97392.0,0.01],[97393.0,0.0008658],[97486.0,0.02]]]
["bitfinex","BTCUSD",1733097620308,[[97365.0,0.71941316],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01],[97307.0,0.5741]],[[97366.0,0.02311774],[97385.0,0.00313827],[97392.0,0.01],[97393.0,0.0008658],[97407.0,0.01]]]
["bitfinex","BTCUSD",1733097620514,[[97365.0,0.71941316],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01],[97307.0,0.5741]],[[97366.0,0.02311774],[97385.0,0.00313827],[97392.0,0.01],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097620515,[[97365.0,0.71341316],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01],[97307.0,0.5741]],[[97366.0,0.02311774],[97385.0,0.00313827],[97392.0,0.01],[97393.0,0.0008658],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097620757,[[97365.0,0.80725837],[97356.0,0.21873864],[97346.0,0.00059608],[97341.0,0.01],[97307.0,0.5741]],[[97366.0,0.02211774],[97385.0,0.0008659],[97393.0,0.0008658],[97395.0,0.01],[97398.0,0.00227237]]]
["bitfinex","BTCUSD",1733097621019,[[97365.0,0.81625837],[97356.0,0.21873864],[97346.0,0.00059608],[97343.0,0.01],[97307.0,0.5741]],[[97366.0,0.02311774],[97384.0,0.00227237],[97385.0,0.0008659],[97393.0,0.0108658],[97409.0,0.01]]]
["bitfinex","BTCUSD",1733097621261,[[97365.0,0.81625837],[97356.0,0.21873864],[97347.0,0.01],[97346.0,0.00059608],[97307.0,0.5741]],[[97366.0,0.02311774],[97384.0,0.00227237],[97385.0,0.0008659],[97393.0,0.0008658],[97394.0,0.01]]]
["bitfinex","BTCUSD",1733097621505,[[97365.0,0.81625837],[97356.0,0.21873864],[97346.0,0.01059608],[97325.0,0.3],[97307.0,0.5741]],[[97366.0,0.02311774],[97385.0,0.0008659],[97393.0,0.00313791],[97399.0,0.01],[97407.0,0.01]]]
["bitfinex","BTCUSD",1733097621753,[[97365.0,0.82225837],[97356.0,0.21873864],[97347.0,0.01],[97346.0,0.00059608],[97325.0,0.3]],[[97366.0,0.02311774],[97385.0,0.0008659],[97393.0,0.0008658],[97398.0,0.00227211],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097621984,[[97365.0,0.82225837],[97356.0,0.21873864],[97349.0,0.01],[97346.0,0.00059608],[97325.0,0.3]],[[97366.0,0.02311774],[97385.0,0.0008659],[97393.0,0.0008658],[97398.0,0.00227211],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097622241,[[97365.0,0.82225837],[97356.0,0.21873864],[97351.0,0.01],[97346.0,0.00059608],[97325.0,0.3]],[[97366.0,0.0027304],[97385.0,0.0008659],[97393.0,0.0008658],[97398.0,0.00227211],[97401.0,0.051118]]]
["bitfinex","BTCUSD",1733097622504,[[97365.0,0.82225837],[97356.0,0.21873864],[97355.0,0.01],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0027304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097622729,[[97365.0,0.82225837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0027304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097623426,[[97365.0,0.81325837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0027304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097623427,[[97365.0,0.81325837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0017304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097623646,[[97365.0,0.82225837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0027304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097623886,[[97365.0,0.81625837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0027304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097624134,[[97365.0,0.82225837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0027304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097624354,[[97365.0,0.81325837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0027304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097624598,[[97365.0,0.80725837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0017304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097624867,[[97365.0,0.81625837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0027304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097626268,[[97365.0,0.80725837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0017304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097626490,[[97365.0,0.81525837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0017304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097626729,[[97365.0,0.82425837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0017304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097626965,[[97365.0,0.80725837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0017304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097627199,[[97365.0,0.81525837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.0017304],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097627436,[[97365.0,0.82425837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.02258873],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097627933,[[97365.0,0.82425837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.02258873],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.00227184],[97405.0,0.01]]]
["bitfinex","BTCUSD",1733097628162,[[97365.0,0.82425837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.02258873],[97385.0,0.0008659],[97393.0,0.0008658],[97400.0,0.022589],[97405.0,0.01]]]
["bitfinex","BTCUSD",1733097628394,[[97365.0,0.82425837],[97358.0,0.01],[97356.0,0.21873864],[97346.0,0.00059608],[97336.0,0.3]],[[97366.0,0.02258873],[97385.0,0.0008659],[97393.0,0.0008658],[97399.0,0.00227193],[97400.0,0.022589]]]
["bitfinex","BTCUSD",1733097630725,[[97365.0,0.82425837],[97358.0,0.01],[97356.0,0.42416864],[97346.0,0.00059608],[97339.0,0.205465]],[[97366.0,0.0017304],[97373.0,0.205397],[97377.0,0.205387],[97382.0,0.205376],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097631180,[[97365.0,0.82425837],[97358.0,0.01],[97356.0,0.42416864],[97352.0,0.205439],[97347.0,0.205449]],[[97366.0,0.0017304],[97373.0,0.205397],[97377.0,0.205387],[97382.0,0.205376],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097631629,[[97365.0,0.82425837],[97358.0,0.01],[97356.0,0.62959864],[97352.0,0.205439],[96879.0,60.0]],[[97366.0,0.0017304],[97373.0,0.205397],[97377.0,0.205387],[97382.0,0.205376],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097631872,[[97365.0,0.82425837],[97358.0,0.01],[97356.0,0.42416864],[97352.0,0.205439],[97348.0,0.205448]],[[97366.0,0.0017304],[97373.0,0.410794],[97377.0,0.205387],[97385.0,0.0008659],[97850.0,4e-05]]]
["bitfinex","BTCUSD",1733097632090,[[97365.0,0.82425837],[97358.0,0.01],[97356.0,0.42416864],[97352.0,0.205439],[97224.0,0.40027803]],[[97366.0,0.0017304],[97373.0,0.205397],[97377.0,0.205387],[97385.0,0.0008659],[97659.0,1.2]]]
["bitfinex","BTCUSD",1733097632307,[[97365.0,0.82425837],[97358.0,0.01],[97356.0,0.42416864],[97352.0,0.205439],[97348.0,0.205446]],[[97366.0,0.0017304],[97373.0,0.205397],[97377.0,0.205387],[97383.0,0.205376],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097632792,[[97365.0,0.82425837],[97356.0,0.42416864],[97355.0,0.01],[97348.0,0.205446],[97211.0,0.99831392]],[[97366.0,0.0017304],[97373.0,0.205397],[97377.0,0.205387],[97383.0,0.205376],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097632991,[[97365.0,0.82425837],[97358.0,0.01],[97356.0,0.42416864],[97348.0,0.205446],[97211.0,0.99831392]],[[97366.0,0.0017304],[97373.0,0.205397],[97377.0,0.205387],[97381.0,0.205379],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097633207,[[97365.0,0.82425837],[97358.0,0.01],[97356.0,0.42416864],[97348.0,0.205446],[97211.0,0.99831392]],[[97366.0,0.0017304],[97373.0,0.205397],[97377.0,0.205387],[97385.0,0.0008659],[98007.0,60.0]]]
["bitfinex","BTCUSD",1733097633426,[[97365.0,0.82425837],[97360.0,0.205421],[97358.0,0.01],[97356.0,0.42416864],[97348.0,0.205446]],[[97366.0,0.0017304],[97373.0,0.205397],[97377.0,0.205387],[97383.0,0.205376],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097635219,[[97365.0,0.82425837],[97356.0,0.21873864],[97343.0,0.215457],[97335.0,0.255475],[97307.0,0.799449]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097635428,[[97365.0,0.82425837],[97356.0,0.21873864],[97344.0,0.01],[97335.0,0.205475],[97324.0,0.3]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097635657,[[97365.0,0.77725837],[97357.0,0.0493],[97356.0,0.21530526],[97343.0,0.01],[97335.0,0.205475]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097635868,[[97365.0,0.77725837],[97357.0,0.0493],[97356.0,0.21530526],[97344.0,0.01],[97335.0,0.205475]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097636127,[[97365.0,0.74527605],[97357.0,0.0493],[97356.0,0.21530526],[97343.0,0.01],[97335.0,0.205475]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097636308,[[97365.0,0.65977605],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21530526],[97343.0,0.01]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097636576,[[97365.0,0.65677605],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21530526],[97343.0,0.01]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097637012,[[97365.0,0.65977605],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21530526],[97343.0,0.01]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097637233,[[97365.0,0.65077605],[97364.0,0.05],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21530526]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097637424,[[97365.0,0.66477605],[97364.0,0.05],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21530526]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097637735,[[97365.0,0.66477605],[97364.0,0.05],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097637939,[[97365.0,0.69669372],[97364.0,0.05],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097638178,[[97365.0,0.69669372],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97303.0,0.26100269]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097638391,[[97365.0,0.68269372],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97340.0,0.205464]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097638635,[[97365.0,0.68269372],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97343.0,0.01]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097638870,[[97365.0,0.69169372],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97343.0,0.01]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097639105,[[97365.0,0.69169372],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97340.0,0.01]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097639324,[[97365.0,0.65977605],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97343.0,0.01]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097639562,[[97365.0,0.6917109],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97343.0,0.01]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097640005,[[97365.0,0.65077605],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97343.0,0.01]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097640226,[[97365.0,0.65777605],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97343.0,0.01]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097640227,[[97365.0,0.65777605],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97343.0,0.01]],[[97366.0,0.0027304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097640490,[[97365.0,0.69871095],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97343.0,0.01]],[[97366.0,0.0027304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097640735,[[97365.0,0.68971095],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97343.0,0.01]],[[97366.0,0.0027304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097641430,[[97365.0,0.68271095],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97343.0,0.01]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097641628,[[97365.0,0.69971095],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97343.0,0.01]],[[97366.0,0.0027304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097642066,[[97365.0,0.69071095],[97359.0,0.0762],[97357.0,0.0493],[97356.0,0.21868766],[97354.0,0.05]],[[97366.0,0.0027304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097642285,[[97365.0,0.69071095],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05],[97350.0,0.0452]],[[97366.0,0.0027304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097643171,[[97365.0,0.69171095],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05],[97350.0,0.0452]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097643409,[[97365.0,0.69871095],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05],[97350.0,0.0452]],[[97366.0,0.0017304],[97368.0,0.205406],[97369.0,0.205404],[97373.0,0.205397],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097643642,[[97366.0,0.01423718],[97365.0,0.68971095],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.03],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.022589]]]
["bitfinex","BTCUSD",1733097643879,[[97366.0,0.11708239],[97365.0,0.57986574],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.03],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.032589]]]
["bitfinex","BTCUSD",1733097644120,[[97366.0,0.14901729],[97365.0,0.54793084],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.02989729],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.032589]]]
["bitfinex","BTCUSD",1733097644338,[[97366.0,0.44251729],[97365.0,0.25943084],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.02989729],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.022589]]]
["bitfinex","BTCUSD",1733097644549,[[97366.0,0.44251729],[97365.0,0.26843084],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.02989729],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.032589]]]
["bitfinex","BTCUSD",1733097644788,[[97366.0,0.44251729],[97365.0,0.26343084],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.02989729],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.032589]]]
["bitfinex","BTCUSD",1733097644993,[[97366.0,0.44251729],[97365.0,0.25443084],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.02989729],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.032589]]]
["bitfinex","BTCUSD",1733097645213,[[97366.0,0.44951729],[97365.0,0.25443084],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.03089729],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.032589]]]
["bitfinex","BTCUSD",1733097645438,[[97366.0,0.81218729],[97365.0,0.0008652],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.03089729],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.032589]]]
["bitfinex","BTCUSD",1733097646386,[[97366.0,0.80518729],[97365.0,0.0008652],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.02989729],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.032589]]]
["bitfinex","BTCUSD",1733097646613,[[97366.0,0.81418729],[97365.0,0.0008652],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.02989729],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.022589]]]
["bitfinex","BTCUSD",1733097646829,[[97366.0,0.82118729],[97365.0,0.0008652],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.03089729],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.032589]]]
["bitfinex","BTCUSD",1733097647304,[[97366.0,0.81418729],[97365.0,0.0008652],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.02989729],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.022589]]]
["bitfinex","BTCUSD",1733097647523,[[97366.0,0.81418729],[97365.0,0.0008652],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.02989729],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.032589]]]
["bitfinex","BTCUSD",1733097647737,[[97366.0,0.82218729],[97365.0,0.0008652],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.03089729],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.032589]]]
["bitfinex","BTCUSD",1733097647958,[[97366.0,0.82218729],[97365.0,0.0008652],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.05156023],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.032589]]]
["bitfinex","BTCUSD",1733097649053,[[97366.0,0.82218729],[97365.0,0.0008652],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.03089729],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.032589]]]
["bitfinex","BTCUSD",1733097649555,[[97366.0,0.82218729],[97365.0,0.0008652],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.001],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97400.0,0.032589]]]
["bitfinex","BTCUSD",1733097650890,[[97366.0,0.82218729],[97365.0,0.0008652],[97359.0,0.0762],[97356.0,0.21868766],[97354.0,0.05]],[[97367.0,0.001],[97368.0,0.19094593],[97372.0,0.00227229],[97373.0,0.410794],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097653607,[[97366.0,0.82218729],[97365.0,0.0008652],[97359.0,0.0762],[97354.0,0.05],[97233.0,0.72525116]],[[97367.0,0.001],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97460.0,0.10934383]]]
["bitfinex","BTCUSD",1733097653840,[[97366.0,0.82218729],[97365.0,0.0008652],[97359.0,0.0762],[97357.0,0.21868766],[97354.0,0.05]],[[97367.0,0.001],[97368.0,0.19094593],[97372.0,0.00227229],[97373.0,0.410794],[97378.0,0.205386]]]
["bitfinex","BTCUSD",1733097654702,[[97366.0,0.82218729],[97365.0,0.0008652],[97359.0,0.0762],[97357.0,0.21868766],[97354.0,0.05]],[[97367.0,0.001],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97448.0,0.0008664]]]
["bitfinex","BTCUSD",1733097655644,[[97366.0,0.82218729],[97365.0,0.0008652],[97364.0,0.0456],[97359.0,0.0762],[97357.0,0.21868766]],[[97367.0,0.001],[97368.0,0.19094593],[97373.0,0.410794],[97378.0,0.205386],[97448.0,0.0008664]]]
["bitfinex","BTCUSD",1733097656080,[[97366.0,0.82218729],[97365.0,0.0008652],[97364.0,0.0456],[97359.0,0.0762],[97357.0,0.21868766]],[[97367.0,0.001],[97368.0,0.19094593],[97373.0,0.410794],[97390.0,0.01],[97411.0,0.205315]]]
["bitfinex","BTCUSD",1733097656293,[[97366.0,0.82218729],[97365.0,0.0008652],[97364.0,0.0456],[97359.0,0.0762],[97357.0,0.21868766]],[[97367.0,0.001],[97368.0,0.19094593],[97373.0,0.410794],[97390.0,0.01],[97405.0,0.04112]]]
["bitfinex","BTCUSD",1733097656990,[[97366.0,0.82218729],[97365.0,0.0008652],[97364.0,0.0456],[97359.0,0.0762],[97357.0,0.21868766]],[[97367.0,0.001],[97368.0,0.19094593],[97373.0,0.410794],[97390.0,0.01],[97463.0,0.108]]]
["bitfinex","BTCUSD",1733097657225,[[97366.0,0.82218729],[97365.0,0.0008652],[97364.0,0.0456],[97359.0,0.0762],[97357.0,0.21868766]],[[97367.0,0.001],[97368.0,0.19094593],[97373.0,0.410794],[97383.0,0.205376],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097657437,[[97366.0,0.82305259],[97365.0,0.0008652],[97364.0,0.0456],[97359.0,0.0762],[97357.0,0.21868766]],[[97367.0,0.001],[97368.0,0.19094593],[97373.0,0.410794],[97383.0,0.205376],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097657624,[[97366.0,0.82305259],[97365.0,0.0008652],[97364.0,0.0456],[97359.0,0.0762],[97357.0,0.21868766]],[[97367.0,0.02319209],[97368.0,0.19094593],[97373.0,0.410794],[97383.0,0.205376],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097658554,[[97366.0,0.82305259],[97365.0,0.0008652],[97359.0,0.0762],[97357.0,0.26428766],[96902.0,60.0]],[[97367.0,0.02319209],[97368.0,0.19094593],[97373.0,0.410794],[97383.0,0.205376],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097658773,[[97366.0,0.82305259],[97365.0,0.0008652],[97359.0,0.0762],[97357.0,0.26428766],[97200.0,0.81595062]],[[97367.0,0.02319209],[97368.0,0.19094593],[97373.0,0.410794],[97383.0,0.205376],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097658984,[[97366.0,0.82305259],[97365.0,0.0008652],[97359.0,0.0762],[97357.0,0.26428766],[97330.0,0.205485]],[[97367.0,0.02319209],[97368.0,0.19094593],[97372.0,0.00227223],[97373.0,0.410794],[97383.0,0.205376]]]
["bitfinex","BTCUSD",1733097659202,[[97366.0,0.82305259],[97365.0,0.0008652],[97359.0,0.0762],[97357.0,0.26428766],[97330.0,0.205485]],[[97367.0,0.02319209],[97368.0,0.19094593],[97372.0,0.00227223],[97373.0,0.410794],[97383.0,0.215376]]]
["bitfinex","BTCUSD",1733097659422,[[97366.0,0.72020738],[97365.0,0.0008652],[97357.0,0.21868766],[97353.0,0.0804],[97348.0,0.0484]],[[97367.0,0.02546438],[97368.0,0.19094593],[97373.0,0.486294],[97374.0,0.0473],[97375.0,0.01]]]
["bitfinex","BTCUSD",1733097659643,[[97366.0,0.72020738],[97365.0,0.0008652],[97357.0,0.21868766],[97353.0,0.0804],[97348.0,0.0484]],[[97367.0,0.02546438],[97368.0,0.19094593],[97373.0,0.486294],[97374.0,0.0473]]]
["bitfinex","BTCUSD",1733097659644,[[97366.0,0.72020738],[97365.0,0.0008652],[97357.0,0.21536898],[97353.0,0.0804],[97348.0,0.0484]],[[97367.0,0.02546438],[97368.0,0.19094593],[97373.0,0.496294],[97374.0,0.0473],[97395.0,0.01]]]
["bitfinex","BTCUSD",1733097660333,[[97366.0,0.72020738],[97365.0,0.0008652],[97357.0,0.21536898],[97353.0,0.0804],[97348.0,0.0484]],[[97367.0,0.02546438],[97368.0,0.19094593],[97369.0,0.01],[97373.0,0.486294],[97374.0,0.0473]]]
["bitfinex","BTCUSD",1733097660573,[[97366.0,0.70320738],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97353.0,0.0804]],[[97367.0,0.02219209],[97368.0,0.19094593],[97369.0,0.01],[97373.0,0.486294],[97374.0,0.0473]]]
["bitfinex","BTCUSD",1733097660809,[[97366.0,0.71220738],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97353.0,0.0804]],[[97367.0,0.02219209],[97368.0,0.19094593],[97369.0,0.01],[97373.0,0.486294],[97374.0,0.0473]]]
["bitfinex","BTCUSD",1733097660810,[[97366.0,0.71220738],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97353.0,0.0804]],[[97367.0,0.02219209],[97368.0,0.1932184],[97369.0,0.01],[97373.0,0.486294],[97374.0,0.0473]]]
["bitfinex","BTCUSD",1733097661306,[[97366.0,0.72020738],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97353.0,0.0804]],[[97367.0,0.02319209],[97368.0,0.1932184],[97369.0,0.01],[97373.0,0.486294],[97374.0,0.0473]]]
["bitfinex","BTCUSD",1733097661740,[[97366.0,0.71220738],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97346.0,0.07949608]],[[97367.0,0.02219209],[97368.0,0.1932184],[97369.0,0.01],[97373.0,0.486294],[97374.0,0.0473]]]
["bitfinex","BTCUSD",1733097661972,[[97366.0,0.70320738],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97346.0,0.07949608]],[[97367.0,0.02219209],[97368.0,0.2032184],[97373.0,0.486294],[97374.0,0.0473],[97717.0,0.80867417]]]
["bitfinex","BTCUSD",1733097662211,[[97366.0,0.41870738],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97355.0,0.2935]],[[97367.0,0.03446456],[97368.0,0.19094593],[97373.0,0.486294],[97374.0,0.0473],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097662456,[[97366.0,0.38677248],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97355.0,0.2935]],[[97367.0,0.01400307],[97368.0,0.19094593],[97373.0,0.486294],[97374.0,0.0473],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097662711,[[97366.0,0.37777248],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97355.0,0.2935]],[[97367.0,0.01400307],[97368.0,0.19094593],[97373.0,0.486294],[97374.0,0.0473],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097662937,[[97366.0,0.38677248],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97355.0,0.2935]],[[97367.0,0.01500307],[97368.0,0.19094593],[97373.0,0.486294],[97374.0,0.0473],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097663166,[[97366.0,0.39277248],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97355.0,0.2935]],[[97367.0,0.01600308],[97368.0,0.19094593],[97373.0,0.486294],[97374.0,0.0473],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097663619,[[97366.0,0.39277248],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97355.0,0.2935]],[[97367.0,0.06160308],[97368.0,0.19094593],[97373.0,0.486294],[97386.0,0.01],[97391.0,0.215358]]]
["bitfinex","BTCUSD",1733097663830,[[97366.0,0.38677248],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97355.0,0.2935]],[[97367.0,0.06060308],[97368.0,0.19094593],[97373.0,0.486294],[97386.0,0.01],[97391.0,0.215358]]]
["bitfinex","BTCUSD",1733097664063,[[97366.0,0.39477248],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97355.0,0.2935]],[[97367.0,0.06160308],[97368.0,0.19094593],[97373.0,0.486294],[97386.0,0.01],[97391.0,0.215358]]]
["bitfinex","BTCUSD",1733097664279,[[97366.0,0.39477248],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97355.0,0.2935]],[[97367.0,0.06160308],[97368.0,0.19094593],[97373.0,0.486294],[97385.0,0.0108659],[97391.0,0.215358]]]
["bitfinex","BTCUSD",1733097664489,[[97366.0,0.38677248],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97355.0,0.2935]],[[97367.0,0.06060308],[97368.0,0.19094593],[97373.0,0.486294],[97385.0,0.0108659],[97391.0,0.215358]]]
["bitfinex","BTCUSD",1733097664925,[[97366.0,0.39277248],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97355.0,0.2935]],[[97367.0,0.06160308],[97368.0,0.19094593],[97373.0,0.486294],[97385.0,0.0108659],[97391.0,0.215358]]]
["bitfinex","BTCUSD",1733097665166,[[97366.0,0.38377248],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97347.0,0.2935]],[[97367.0,0.06060308],[97368.0,0.19094593],[97373.0,0.486294],[97385.0,0.0108659],[97391.0,0.215358]]]
["bitfinex","BTCUSD",1733097665601,[[97366.0,0.38377248],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.29696898],[97351.0,0.0469]],[[97367.0,0.0027306],[97368.0,0.19094593],[97373.0,0.410794],[97377.0,0.0471],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097665814,[[97366.0,0.49561769],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.29696898],[97351.0,0.0469]],[[97367.0,0.0037306],[97368.0,0.19094593],[97373.0,0.410794],[97381.0,0.01],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097666026,[[97366.0,0.48661769],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.29696898],[97351.0,0.0469]],[[97367.0,0.0027306],[97368.0,0.19094593],[97373.0,0.410794],[97381.0,0.01],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097666282,[[97366.0,0.48061769],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.29696898],[97351.0,0.0469]],[[97367.0,0.0017306],[97368.0,0.19094593],[97373.0,0.410794],[97381.0,0.01],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097666511,[[97366.0,0.52465119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.29696898],[97351.0,0.0469]],[[97367.0,0.0027306],[97368.0,0.19094593],[97373.0,0.410794],[97381.0,0.01],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097666758,[[97366.0,0.51565119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.29696898],[97351.0,0.0469]],[[97367.0,0.0017306],[97368.0,0.19094593],[97373.0,0.410794],[97381.0,0.01],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097667184,[[97366.0,0.52165119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.29696898],[97351.0,0.0469]],[[97367.0,0.0027306],[97368.0,0.19094593],[97373.0,0.410794],[97381.0,0.01],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097667372,[[97366.0,0.52865119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.29696898],[97351.0,0.0469]],[[97367.0,0.0037306],[97368.0,0.19094593],[97373.0,0.410794],[97381.0,0.01],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097667815,[[97366.0,0.52165119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.29696898],[97351.0,0.0469]],[[97367.0,0.0037306],[97368.0,0.19094593],[97373.0,0.410794],[97381.0,0.01],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097668081,[[97366.0,0.52165119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.29696898],[97351.0,0.0469]],[[97367.0,0.0027306],[97368.0,0.19094593],[97373.0,0.410794],[97381.0,0.01],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097668298,[[97366.0,0.81315119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.29696898],[97351.0,0.0469]],[[97367.0,0.0027306],[97368.0,0.19094593],[97373.0,0.410794],[97381.0,0.01],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097668735,[[97366.0,0.82215119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.29696898],[97351.0,0.0469]],[[97367.0,0.0027306],[97368.0,0.19094593],[97373.0,0.410794],[97381.0,0.01],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097668948,[[97366.0,0.81315119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.29696898],[97351.0,0.0469]],[[97367.0,0.0027306],[97368.0,0.19094593],[97373.0,0.410794],[97381.0,0.01],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097669190,[[97366.0,0.81315119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.29696898]],[[97367.0,0.0027306],[97368.0,0.19094593],[97373.0,0.410794],[97381.0,0.01],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097669191,[[97366.0,0.86105119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97027.0,1.3598459]],[[97367.0,0.0027306],[97368.0,0.19094593],[97373.0,0.410794],[97381.0,0.01],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097669438,[[97366.0,0.94555119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21536898],[97344.0,0.01]],[[97367.0,0.0017306],[97368.0,0.19094593],[97373.0,0.410794],[97385.0,0.0008659],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097669674,[[97366.0,0.94555119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21870306],[97344.0,0.01]],[[97367.0,0.02263386],[97368.0,0.19094593],[97373.0,0.410794],[97385.0,0.0008659],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097670363,[[97366.0,0.95155119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21870306],[97355.0,0.025]],[[97367.0,0.02263386],[97368.0,0.19094593],[97373.0,0.410794],[97385.0,0.0008659],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097671034,[[97366.0,0.75155119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21870306],[97355.0,0.025]],[[97367.0,0.02263386],[97368.0,0.19094593],[97373.0,0.410794],[97385.0,0.0008659],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097671966,[[97366.0,0.62115119],[97365.0,0.0008652],[97358.0,0.04432552],[97355.0,0.025],[97346.0,0.07909608]],[[97367.0,0.02263386],[97368.0,0.19094593],[97373.0,0.410794],[97377.0,0.08],[97378.0,0.048]]]
["bitfinex","BTCUSD",1733097672181,[[97366.0,0.62115119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21870306],[97355.0,0.025]],[[97367.0,0.02263386],[97368.0,0.19094593],[97372.0,0.00227227],[97373.0,0.410794],[97378.0,0.048]]]
["bitfinex","BTCUSD",1733097672677,[[97366.0,0.62115119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21870306],[97355.0,0.025]],[[97367.0,0.0017306],[97368.0,0.19094593],[97372.0,0.00227227],[97373.0,0.410794],[97501.0,0.33241543]]]
["bitfinex","BTCUSD",1733097672892,[[97366.0,0.62115119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21870306],[97355.0,0.025]],[[97367.0,0.0017306],[97368.0,0.19094593],[97373.0,0.410794],[97392.0,0.253357],[97393.0,0.0808658]]]
["bitfinex","BTCUSD",1733097673115,[[97366.0,0.62115119],[97365.0,0.0008652],[97358.0,0.04432552],[97357.0,0.21870306],[97355.0,0.025]],[[97367.0,0.0017306],[97368.0,0.19094593],[97373.0,0.410794],[97383.0,0.215376],[97392.0,0.253357]]]
["bitfinex","BTCUSD",1733097673336,[[97366.0,0.70195119],[97365.0,0.0008652],[97359.0,0.0485],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97368.0,0.19094593],[97373.0,0.410794],[97383.0,0.205376],[97392.0,0.263357]]]
["bitfinex","BTCUSD",1733097673601,[[97366.0,0.70195119],[97365.0,0.0008652],[97359.0,0.0585],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97369.0,0.205405],[97373.0,0.205397],[97378.0,0.205386],[97391.0,0.205358]]]
["bitfinex","BTCUSD",1733097673871,[[97366.0,0.75045119],[97365.0,0.0008652],[97359.0,0.215424],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97378.0,0.205386],[97406.0,0.01],[97416.0,0.0767],[97417.0,0.0473]]]
["bitfinex","BTCUSD",1733097674101,[[97366.0,0.75045119],[97365.0,0.0008652],[97359.0,0.215424],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97378.0,0.205386],[97383.0,0.205375],[97403.0,0.01],[97405.0,0.00227189]]]
["bitfinex","BTCUSD",1733097674306,[[97366.0,0.75045119],[97365.0,0.0008652],[97359.0,0.215424],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97378.0,0.205386],[97405.0,0.01],[97434.0,0.01],[97480.0,0.10935153]]]
["bitfinex","BTCUSD",1733097674529,[[97366.0,0.75045119],[97365.0,0.0008652],[97359.0,0.215424],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97378.0,0.205386],[97381.0,0.20538],[97400.0,0.20534],[97403.0,0.01]]]
["bitfinex","BTCUSD",1733097674747,[[97366.0,0.74445119],[97365.0,0.0008652],[97359.0,0.215424],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97378.0,0.205386],[97381.0,0.20538],[97400.0,0.20534],[97403.0,0.01]]]
["bitfinex","BTCUSD",1733097674975,[[97366.0,0.75345119],[97365.0,0.0008652],[97359.0,0.215424],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97378.0,0.205386],[97381.0,0.20538],[97400.0,0.20534],[97403.0,0.01]]]
["bitfinex","BTCUSD",1733097675221,[[97366.0,0.74445119],[97365.0,0.0008652],[97359.0,0.215424],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97374.0,0.205395],[97378.0,0.205386],[97386.0,0.205368],[97400.0,0.20534]]]
["bitfinex","BTCUSD",1733097675436,[[97366.0,0.74745119],[97365.0,0.0008652],[97359.0,0.01],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97374.0,0.205395],[97378.0,0.205386],[97381.0,0.20538],[97400.0,0.20534]]]
["bitfinex","BTCUSD",1733097675654,[[97366.0,0.74745119],[97365.0,0.0008652],[97359.0,0.01],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97369.0,0.205404],[97374.0,0.205395],[97391.0,0.205358],[97400.0,0.20534]]]
["bitfinex","BTCUSD",1733097675865,[[97366.0,0.74445119],[97365.0,0.0008652],[97359.0,0.01],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97369.0,0.205404],[97374.0,0.205395],[97391.0,0.205358],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097676079,[[97366.0,0.75245119],[97365.0,0.0008652],[97359.0,0.01],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97391.0,0.205358]]]
["bitfinex","BTCUSD",1733097676336,[[97366.0,0.74445119],[97365.0,0.0008652],[97359.0,0.01],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97391.0,0.205358]]]
["bitfinex","BTCUSD",1733097676777,[[97366.0,0.74245119],[97365.0,0.0008652],[97359.0,0.01],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0017306],[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97391.0,0.205358]]]
["bitfinex","BTCUSD",1733097676991,[[97366.0,0.74245119],[97365.0,0.0008652],[97359.0,0.01],[97358.0,0.04432552],[97357.0,0.21870306]],[[97367.0,0.0027306],[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97391.0,0.205358]]]
["bitfinex","BTCUSD",1733097677221,[[97367.0,0.2907694],[97366.0,0.44895119],[97365.0,0.0008652],[97359.0,0.01],[97358.0,0.04432552]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97391.0,0.205358],[97416.0,0.0767]]]
["bitfinex","BTCUSD",1733097677442,[[97368.0,0.13487871],[97367.0,0.2907694],[97366.0,0.26557248],[97365.0,0.0008652],[97358.0,0.04432552]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97391.0,0.205358]]]
["bitfinex","BTCUSD",1733097677443,[[97368.0,0.13487871],[97367.0,0.2907694],[97366.0,0.26557248],[97365.0,0.0008652],[97358.0,0.04432552]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97382.0,0.205376],[97388.0,0.01]]]
["bitfinex","BTCUSD",1733097677657,[[97368.0,0.13487871],[97367.0,0.2907694],[97366.0,0.18477248],[97365.0,0.0008652],[97358.0,0.11942552]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97382.0,0.205376],[97385.0,0.0108659]]]
["bitfinex","BTCUSD",1733097677894,[[97368.0,0.17919968],[97367.0,0.2907694],[97366.0,0.18477248],[97365.0,0.0008652],[97358.0,0.0751]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97382.0,0.205376],[97385.0,0.0108659]]]
["bitfinex","BTCUSD",1733097678626,[[97368.0,0.17919968],[97367.0,0.2907694],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97382.0,0.205376],[97385.0,0.0108659]]]
["bitfinex","BTCUSD",1733097678864,[[97368.0,0.18819968],[97367.0,0.2907694],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97382.0,0.205376],[97385.0,0.0108659]]]
["bitfinex","BTCUSD",1733097679088,[[97368.0,0.17919968],[97367.0,0.2907694],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97382.0,0.205376],[97385.0,0.0108659]]]
["bitfinex","BTCUSD",1733097679520,[[97368.0,0.17919968],[97367.0,0.2997694],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97382.0,0.205376],[97385.0,0.0108659]]]
["bitfinex","BTCUSD",1733097680045,[[97368.0,0.17919968],[97367.0,0.2907694],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97382.0,0.205376],[97385.0,0.0108659]]]
["bitfinex","BTCUSD",1733097680046,[[97368.0,0.17919968],[97367.0,0.2907694],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97380.0,0.01],[97382.0,0.205376]]]
["bitfinex","BTCUSD",1733097680273,[[97368.0,0.48526908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97326.0,0.205494]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97380.0,0.01],[97382.0,0.205376]]]
["bitfinex","BTCUSD",1733097680746,[[97368.0,0.47626908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97326.0,0.205494]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97380.0,0.01],[97382.0,0.205376]]]
["bitfinex","BTCUSD",1733097680971,[[97368.0,0.47626908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97334.0,0.0108655]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097681214,[[97368.0,0.48526908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97340.0,0.01]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097681451,[[97368.0,0.47626908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97340.0,0.01]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097681914,[[97368.0,0.48526908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97340.0,0.01]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097682150,[[97368.0,0.47626908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97336.0,0.01]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097682382,[[97368.0,0.47626908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97340.0,0.01]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097682624,[[97368.0,0.48526908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97340.0,0.01]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097682866,[[97368.0,0.47626908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97340.0,0.01]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097683329,[[97368.0,0.48526908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97340.0,0.01]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097684039,[[97368.0,0.47626908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97340.0,0.01]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097684505,[[97368.0,0.48526908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97340.0,0.01]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097684995,[[97368.0,0.47626908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97340.0,0.01]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097685492,[[97368.0,0.48526908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97340.0,0.01]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097685726,[[97368.0,0.48526908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97338.0,0.01]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097685963,[[97368.0,0.48526908],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97340.0,0.01]],[[97369.0,0.205404],[97373.0,0.00227223],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097687389,[[97368.0,0.48170422],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97340.0,0.01]],[[97369.0,0.22590632],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01],[97460.0,0.10935153]]]
["bitfinex","BTCUSD",1733097688128,[[97368.0,0.48170422],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97340.0,0.01]],[[97369.0,0.22590632],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01],[97450.0,0.10935153]]]
["bitfinex","BTCUSD",1733097689733,[[97368.0,0.48170422],[97366.0,0.17777248],[97365.0,0.0008652],[97358.0,0.0751],[97337.0,0.01]],[[97369.0,0.22590632],[97374.0,0.205395],[97375.0,0.205391],[97376.0,0.01],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097690013,[[97368.0,0.48170422],[97366.0,0.17777248],[97365.0,0.0008652]],[[97369.0,0.22590632],[97374.0,0.205395],[97375.0,0.205391],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097690014,[[97368.0,0.09435447],[97366.0,0.17777248],[97365.0,0.0008652],[97347.0,0.2880694],[97341.0,0.0792]],[[97369.0,0.31560632],[97370.0,0.048],[97374.0,0.205395],[97375.0,0.205391],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097690249,[[97368.0,0.09435447],[97366.0,0.17777248],[97365.0,0.0008652],[97359.0,0.21870306],[97347.0,0.2880694]],[[97369.0,0.205404],[97370.0,0.01],[97374.0,0.205395],[97375.0,0.205391],[97379.0,0.1277]]]
["bitfinex","BTCUSD",1733097690481,[[97368.0,0.06232097],[97366.0,0.17777248],[97365.0,0.0008652],[97359.0,0.21870306],[97347.0,0.2880694]],[[97369.0,0.20767634],[97370.0,0.01],[97374.0,0.205395],[97375.0,0.205391],[97379.0,0.1277]]]
["bitfinex","BTCUSD",1733097690950,[[97368.0,0.06232097],[97366.0,0.17777248],[97365.0,0.0008652],[97359.0,0.21870306],[97347.0,0.2880694]],[[97369.0,0.20767634],[97374.0,0.205395],[97375.0,0.205391],[97379.0,0.1277]]]
["bitfinex","BTCUSD",1733097690951,[[97368.0,0.06232097],[97366.0,0.17777248],[97365.0,0.0008652],[97359.0,0.21870306],[97347.0,0.2880694]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.215391],[97379.0,0.1277],[97404.0,0.52333]]]
["bitfinex","BTCUSD",1733097691202,[[97368.0,0.14716618],[97366.0,0.17777248],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.205404],[97374.0,0.205395],[97375.0,0.205391],[97383.0,0.01],[97387.0,0.0827]]]
["bitfinex","BTCUSD",1733097691450,[[97368.0,0.17919549],[97366.0,0.17777248],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.22626506],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97397.0,0.288045]]]
["bitfinex","BTCUSD",1733097691706,[[97368.0,0.47626489],[97366.0,0.17777248],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.22626506],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097691958,[[97368.0,1.02669489],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.22626506],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097692365,[[97368.0,1.01769489],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.22626506],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097692633,[[97368.0,1.01769489],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.22799566],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097692884,[[97368.0,1.02669489],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.22799566],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097694044,[[97368.0,1.02469489],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.22799566],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097694554,[[97368.0,1.03169489],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.22799566],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097695246,[[97368.0,1.02469489],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.22799566],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097695654,[[97368.0,1.03369489],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.22799566],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097696163,[[97368.0,1.03369489],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97307.0,0.343914]],[[97369.0,0.22799566],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097696388,[[97368.0,1.03369489],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.22799566],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097697536,[[97368.0,1.03369489],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.2071346],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097702227,[[97368.0,1.03369489],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[96222.0,6e-05]],[[97369.0,0.2071346],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097702434,[[97368.0,1.03369489],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.2071346],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97395.0,0.205351]]]
["bitfinex","BTCUSD",1733097702937,[[97368.0,1.03369489],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.22812241],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97395.0,0.205351]]]
["bitfinex","BTCUSD",1733097703660,[[97368.0,1.03456019],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.22812241],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97395.0,0.205351]]]
["bitfinex","BTCUSD",1733097704115,[[97368.0,1.03456019],[97366.0,0.0008653],[97365.0,0.0008652],[97360.0,0.0816],[97359.0,0.21870306]],[[97369.0,0.22555484],[97374.0,0.205395],[97375.0,0.205391],[97387.0,0.01],[97395.0,0.205351]]]
["bitfinex","BTCUSD",1733097705081,[[97368.0,1.03456019],[97366.0,0.0008653],[97365.0,0.0008652],[97359.0,0.21870306]],[[97369.0,0.22555484],[97374.0,0.205395]]]
["bitfinex","BTCUSD",1733097705082,[[97368.0,1.15876019],[97366.0,0.0008653],[97365.0,0.0008652],[97364.0,0.01],[97359.0,0.21870306]],[[97369.0,0.02271841],[97374.0,0.205395],[97376.0,0.205391],[97400.0,0.01],[97409.0,0.205321]]]
["bitfinex","BTCUSD",1733097705300,[[97373.0,0.0787],[97372.0,0.24265099],[97369.0,0.01],[97368.0,0.79199079],[97366.0,0.0008653]],[[97374.0,0.20438878],[97376.0,0.205391],[97404.0,0.01],[97409.0,0.205321],[97414.0,0.0819]]]
["bitfinex","BTCUSD",1733097705565,[[97373.0,0.21357452],[97372.0,0.24265099],[97370.0,0.01],[97368.0,0.65711627],[97366.0,0.0008653]],[[97388.0,0.205364],[97407.0,0.205325],[97408.0,0.01],[97414.0,0.0819],[97431.0,0.01]]]
["bitfinex","BTCUSD",1733097705828,[[97384.0,0.10284521],[97375.0,0.30120306],[97374.0,0.2846803],[97373.0,0.753803],[97368.0,0.06318627]],[[97401.0,0.205336],[97407.0,0.205325],[97417.0,0.01],[97424.0,0.0781],[97425.0,0.254988]]]
["bitfinex","BTCUSD",1733097706069,[[97384.0,0.10284521],[97375.0,0.30120306],[97374.0,0.2846803],[97373.0,0.753803],[97368.0,0.06318627]],[[97407.0,0.205325],[97424.0,0.0781],[97425.0,0.254988]]]
["bitfinex","BTCUSD",1733097706070,[[97384.0,0.26237452],[97383.0,0.01],[97375.0,0.21870306],[97374.0,0.24265099],[97373.0,0.54841]],[[97407.0,0.205325],[97419.0,0.01],[97424.0,0.0781],[97425.0,0.254988],[97445.0,0.0117308]]]
["bitfinex","BTCUSD",1733097706299,[[97384.0,0.81075452],[97383.0,0.01],[97379.0,0.20538],[97375.0,0.21870306],[97374.0,0.24265099]],[[97416.0,0.205305],[97419.0,0.01],[97424.0,0.0781],[97425.0,0.254988],[97445.0,0.0117308]]]
["bitfinex","BTCUSD",1733097706772,[[97384.0,0.81075452],[97383.0,0.01],[97379.0,0.20538],[97377.0,0.205387],[97375.0,0.21870306]],[[97392.0,0.205356],[97403.0,0.205334],[97416.0,0.205305],[97419.0,0.01],[97424.0,0.0781]]]
["bitfinex","BTCUSD",1733097707036,[[97389.0,0.0751],[97388.0,0.01],[97384.0,0.72825452],[97383.0,0.21870306],[97379.0,0.20538]],[[97403.0,0.205334],[97416.0,0.205305],[97419.0,0.01],[97433.0,0.28597],[97435.0,0.0478]]]
["bitfinex","BTCUSD",1733097707282,[[97392.0,0.3454962],[97390.0,0.03202931],[97389.0,0.0751],[97388.0,0.01],[97384.0,0.59338]],[[97398.0,0.205343],[97406.0,0.205326],[97416.0,0.205305],[97419.0,0.01],[97433.0,0.28597]]]
["bitfinex","BTCUSD",1733097707495,[[97392.0,0.37752551],[97390.0,0.54836],[97389.0,0.0751],[97387.0,0.01],[97384.0,0.045]],[[97393.0,0.00092542],[97398.0,0.205343],[97416.0,0.205305],[97419.0,0.01],[97433.0,0.28597]]]
["bitfinex","BTCUSD",1733097707719,[[97392.0,0.37752551],[97389.0,0.0751],[97387.0,0.01],[97384.0,0.045]],[[97393.0,0.00092542],[97398.0,0.205343],[97416.0,0.205305],[97419.0,0.01],[97433.0,0.28597]]]
["bitfinex","BTCUSD",1733097707720,[[97392.0,0.92587551],[97389.0,0.0751],[97387.0,0.01],[97384.0,0.046],[97366.0,0.2062733]],[[97393.0,0.00092542],[97398.0,0.205343],[97401.0,0.205337],[97416.0,0.205305],[97419.0,0.01]]]
["bitfinex","BTCUSD",1733097708168,[[97392.0,0.92587551],[97389.0,0.0751],[97387.0,0.01],[97384.0,0.045],[97371.0,0.205399]],[[97393.0,0.00092542],[97398.0,0.205343],[97401.0,0.205337],[97416.0,0.205305],[97419.0,0.01]]]
["bitfinex","BTCUSD",1733097708698,[[97392.0,0.92687551],[97384.0,0.001],[97379.0,0.08],[97374.0,0.045],[97371.0,0.01]],[[97393.0,0.00092542],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324],[97411.0,0.01]]]
["bitfinex","BTCUSD",1733097708967,[[97392.0,0.92687551],[97379.0,0.08],[97374.0,0.045],[97373.0,0.01],[97225.0,0.0001139]],[[97393.0,0.00092542],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324],[97408.0,0.01]]]
["bitfinex","BTCUSD",1733097709203,[[97392.0,0.8948462],[97379.0,0.08],[97374.0,0.045],[97367.0,0.01],[97353.0,0.205436]],[[97393.0,0.00092542],[97398.0,0.205343],[97401.0,0.205337],[97405.0,0.01],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097709413,[[97392.0,0.92781081],[97379.0,0.08],[97374.0,0.045],[97373.0,0.01],[97357.0,0.205428]],[[97393.0,0.00092542],[97398.0,0.205343],[97401.0,0.205337],[97405.0,0.01],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097709608,[[97392.0,0.8948462],[97379.0,0.08],[97374.0,0.045],[97372.0,0.01],[97357.0,0.205428]],[[97393.0,0.00092542],[97398.0,0.205343],[97401.0,0.205337],[97405.0,0.01],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097709878,[[97392.0,0.8938462],[97379.0,0.08],[97374.0,0.045],[97372.0,0.01],[97369.0,0.00405433]],[[97393.0,0.00092542],[97398.0,0.205343],[97401.0,0.205337],[97405.0,0.01],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097710057,[[97392.0,0.9008462],[97379.0,0.08],[97374.0,0.045],[97372.0,0.01],[97369.0,0.00405433]],[[97393.0,0.00192542],[97398.0,0.205343],[97401.0,0.205337],[97405.0,0.01],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097710529,[[97392.0,0.9008462],[97379.0,0.13],[97374.0,0.045],[97369.0,0.01405433],[97287.0,0.0008652]],[[97393.0,0.00092542],[97398.0,0.205343],[97401.0,0.205337],[97405.0,0.01],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097710754,[[97392.0,0.9008462],[97379.0,0.13],[97374.0,0.045],[97371.0,0.01],[97369.0,0.00405433]],[[97393.0,0.00092542],[97398.0,0.205343],[97401.0,0.205337],[97405.0,0.01],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097711034,[[97392.0,0.9098462],[97379.0,0.13],[97374.0,0.045],[97371.0,0.01],[97369.0,0.00405433]],[[97393.0,0.00192542],[97398.0,0.205343],[97401.0,0.205337],[97405.0,0.01],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097711253,[[97392.0,0.9028462],[97379.0,0.13],[97374.0,0.045],[97369.0,0.01405433],[96957.0,60.0]],[[97393.0,0.00192542],[97398.0,0.205343],[97401.0,0.205337],[97405.0,0.01],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097711481,[[97392.0,0.9028462],[97379.0,0.13],[97374.0,0.045],[97369.0,0.01405433],[97230.0,0.72525116]],[[97393.0,0.00192542],[97398.0,0.205343],[97401.0,0.205337],[97405.0,0.01],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097711702,[[97392.0,0.80900099],[97379.0,0.05],[97371.0,0.0831],[97369.0,0.00405433],[97363.0,0.0468]],[[97393.0,0.01292542],[97396.0,0.0022718],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097712163,[[97392.0,0.80900099],[97379.0,0.05],[97371.0,0.0831],[97369.0,0.00405433],[97363.0,0.0468]],[[97393.0,0.012679],[97396.0,0.0022718],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097712643,[[97392.0,0.56635],[97380.0,0.24265099],[97379.0,0.05],[97369.0,0.00405433],[97363.0,0.0468]],[[97393.0,0.012679],[97396.0,0.0022718],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097712644,[[97392.0,0.56635],[97380.0,0.24265099],[97379.0,0.05],[97369.0,0.00405433],[97363.0,0.0468]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097712900,[[97392.0,0.55735],[97380.0,0.24265099],[97379.0,0.05],[97369.0,0.00405433],[97355.0,0.0718]],[[97393.0,0.136779],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324],[97515.0,0.25]]]
["bitfinex","BTCUSD",1733097713111,[[97392.0,0.55735],[97380.0,0.24265099],[97379.0,0.05],[97369.0,0.00405433],[97355.0,0.0818]],[[97393.0,0.136779],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324],[97515.0,0.25]]]
["bitfinex","BTCUSD",1733097713332,[[97392.0,0.55735],[97380.0,0.24265099],[97379.0,0.05],[97369.0,0.00405433],[97355.0,0.0718]],[[97393.0,0.136779],[97396.0,0.00227186],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097713845,[[97392.0,0.56635],[97380.0,0.24265099],[97379.0,0.05],[97369.0,0.00405433],[97355.0,0.0818]],[[97393.0,0.137779],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324],[97780.0,0.80867417]]]
["bitfinex","BTCUSD",1733097714069,[[97392.0,0.56635],[97380.0,0.24265099],[97379.0,0.05],[97369.0,0.00405433],[97355.0,0.0818]],[[97393.0,0.137779],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324],[97660.0,1.1233]]]
["bitfinex","BTCUSD",1733097714293,[[97392.0,0.55735],[97380.0,0.24265099],[97379.0,0.05],[97369.0,0.00405433],[97355.0,0.0818]],[[97393.0,0.136779],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324],[97660.0,1.1233]]]
["bitfinex","BTCUSD",1733097714709,[[97392.0,0.55735],[97380.0,0.24265099],[97379.0,0.05],[97369.0,0.00405433],[97355.0,0.0818]],[[97393.0,0.136779],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324],[97419.0,0.01]]]
["bitfinex","BTCUSD",1733097714983,[[97392.0,0.56635],[97380.0,0.24265099],[97379.0,0.05],[97369.0,0.00405433],[97355.0,0.0818]],[[97393.0,0.137779],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324],[97419.0,0.01]]]
["bitfinex","BTCUSD",1733097715212,[[97392.0,0.56635],[97380.0,0.24265099],[97379.0,0.05],[97369.0,0.00405433],[97355.0,0.0818]],[[97393.0,0.137779],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324],[97412.0,0.01]]]
["bitfinex","BTCUSD",1733097715885,[[97392.0,0.56635],[97380.0,0.24265099],[97379.0,0.05],[97369.0,0.00405433],[97355.0,0.0818]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097716344,[[97392.0,0.56635],[97385.0,0.0008652],[97384.0,0.24265099],[97379.0,0.05],[97369.0,0.00405433]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097717369,[[97392.0,0.56635],[97385.0,0.0008652],[97384.0,0.24265099],[97380.0,0.00163],[97379.0,0.05]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097718225,[[97392.0,0.56635],[97385.0,0.0008652],[97380.0,0.00163],[97379.0,0.05]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097718226,[[97392.0,0.525278],[97385.0,0.0008652],[97381.0,0.24265099],[97380.0,0.00163],[97379.0,0.05]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097720114,[[97392.0,0.443134],[97385.0,0.0008652],[97381.0,0.24265099],[97380.0,0.00163],[97379.0,0.05]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097720347,[[97392.0,0.422598],[97385.0,0.0008652],[97381.0,0.24265099],[97380.0,0.00163],[97379.0,0.05]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097720792,[[97392.0,0.3917676],[97385.0,0.0008652],[97381.0,0.24265099],[97380.0,0.00163],[97379.0,0.05]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097721016,[[97392.0,0.319918],[97390.0,0.0102416],[97385.0,0.0008652],[97381.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097721280,[[97392.0,0.319918],[97389.0,0.0102416],[97385.0,0.0008652],[97381.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097721502,[[97392.0,0.319918],[97387.0,0.0102416],[97385.0,0.0008652],[97381.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097721723,[[97392.0,0.319918],[97386.0,0.0102416],[97385.0,0.0008652],[97381.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097721957,[[97392.0,0.319918],[97388.0,0.0102416],[97385.0,0.0008652],[97381.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097722179,[[97392.0,0.319918],[97387.0,0.0102416],[97385.0,0.0008652],[97381.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097722405,[[97392.0,0.319918],[97386.0,0.0102416],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097722906,[[97392.0,0.319918],[97389.0,0.0102416],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097723130,[[97392.0,0.319918],[97388.0,0.0102416],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097723671,[[97392.0,0.319918],[97389.0,0.0102416],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097723895,[[97392.0,0.319918],[97388.0,0.0102416],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097724648,[[97392.0,0.319918],[97389.0,0.0102416],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097724888,[[97392.0,0.319918],[97390.0,0.0102416],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097725367,[[97392.0,0.319918],[97389.0,0.0102416],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097725597,[[97392.0,0.319918],[97388.0,0.0102416],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97408.0,0.01]]]
["bitfinex","BTCUSD",1733097725822,[[97392.0,0.319918],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163],[96262.0,0.0148259]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097726047,[[97392.0,0.319918],[97389.0,0.0102418],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097726267,[[97392.0,0.319918],[97391.0,0.0102418],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097726758,[[97392.0,0.299382],[97389.0,0.0102418],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097726989,[[97392.0,0.217238],[97387.0,0.0102418],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97408.0,0.01]]]
["bitfinex","BTCUSD",1733097727212,[[97392.0,0.217238],[97388.0,0.0102418],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097727433,[[97392.0,0.217238],[97387.0,0.0102418],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097727662,[[97392.0,0.217238],[97388.0,0.0102418],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097727900,[[97392.0,0.176166],[97387.0,0.0102418],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.137779],[97396.0,0.00227179],[97398.0,0.205343],[97401.0,0.205337],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097728140,[[97392.0,0.176166],[97387.0,0.0102418],[97385.0,0.0008652],[97382.0,0.24265099],[97380.0,0.00163]],[[97393.0,0.059879],[97396.0,0.00227189],[97398.0,0.205343],[97401.0,0.205337],[97410.0,0.01]]]
["bitfinex","BTCUSD",1733097728383,[[97392.0,0.176166],[97390.0,0.0102418],[97385.0,0.0008652],[97380.0,0.08253],[97373.0,0.0454]],[[97393.0,0.002679],[97398.0,0.283343],[97401.0,0.205337],[97404.0,0.0453],[97843.0,0.80867417]]]
["bitfinex","BTCUSD",1733097728634,[[97392.0,0.1864078],[97385.0,0.0008652],[97380.0,0.08253],[97373.0,0.0454],[97354.0,0.215434]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.205337],[97490.0,0.10935153],[97526.0,0.25]]]
["bitfinex","BTCUSD",1733097728887,[[97392.0,0.27901121],[97385.0,0.0008652],[97380.0,0.08253],[97361.0,0.01],[97354.0,0.205434]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.215337],[97414.0,0.125],[97430.0,0.01]]]
["bitfinex","BTCUSD",1733097729136,[[97392.0,0.35561121],[97391.0,0.0458],[97385.0,0.0008652],[97380.0,0.00163],[97363.0,0.215416]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.215337],[97422.0,0.0822],[97430.0,0.01]]]
["bitfinex","BTCUSD",1733097729418,[[97392.0,0.38760393],[97391.0,0.0458],[97385.0,0.0024952],[97363.0,0.215416],[97358.0,0.205426]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.215337],[97422.0,0.0822],[97425.0,0.0462]]]
["bitfinex","BTCUSD",1733097729643,[[97392.0,0.35561121],[97391.0,0.0458],[97385.0,0.0024952],[97367.0,0.205406],[97363.0,0.215415]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.215337],[97422.0,0.0822],[97425.0,0.0462]]]
["bitfinex","BTCUSD",1733097729872,[[97392.0,0.35561121],[97391.0,0.0458],[97385.0,0.0024952],[97363.0,0.215415],[97353.0,0.205435]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.215337],[97422.0,0.0822],[97425.0,0.0462]]]
["bitfinex","BTCUSD",1733097730108,[[97392.0,0.38760369],[97391.0,0.0458],[97385.0,0.0024952],[97363.0,0.215415],[97353.0,0.205435]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.215337],[97422.0,0.0822],[97425.0,0.0462]]]
["bitfinex","BTCUSD",1733097730346,[[97392.0,0.35561121],[97391.0,0.0458],[97385.0,0.0024952],[97363.0,0.215415],[97353.0,0.205435]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.215337],[97422.0,0.0822],[97425.0,0.0462]]]
["bitfinex","BTCUSD",1733097730826,[[97392.0,0.38760345],[97391.0,0.0458],[97385.0,0.0024952],[97363.0,0.215415],[97353.0,0.205435]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.215337],[97422.0,0.0822],[97425.0,0.0462]]]
["bitfinex","BTCUSD",1733097731324,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97367.0,0.215406],[97363.0,0.205415]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.205337],[97410.0,0.01],[97422.0,0.0822]]]
["bitfinex","BTCUSD",1733097731556,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97369.0,0.01405433],[97367.0,0.205406]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.205337],[97422.0,0.0822],[97426.0,0.01]]]
["bitfinex","BTCUSD",1733097731790,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97369.0,0.01405433],[97206.0,0.72525116]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.215337],[97422.0,0.0822],[97426.0,0.01]]]
["bitfinex","BTCUSD",1733097732013,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97369.0,0.01405433],[97367.0,0.205406]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.205337],[97405.0,0.01],[97422.0,0.0822]]]
["bitfinex","BTCUSD",1733097732283,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97369.0,0.01405433],[97207.0,0.72525116]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.215324],[97422.0,0.0822]]]
["bitfinex","BTCUSD",1733097732537,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97369.0,0.01405433],[97368.0,0.25059127]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.205337],[97403.0,0.01],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1733097732796,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97369.0,0.01405433],[97368.0,0.04518627]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324],[97408.0,0.01]]]
["bitfinex","BTCUSD",1733097734368,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97369.0,0.01405433],[97368.0,0.04518627]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324],[97409.0,0.01]]]
["bitfinex","BTCUSD",1733097734815,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97371.0,0.205397],[97369.0,0.01405433]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.205337],[97407.0,0.205324],[97410.0,0.01]]]
["bitfinex","BTCUSD",1733097735038,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97371.0,0.205397],[97369.0,0.01405433]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.205337]]]
["bitfinex","BTCUSD",1733097735039,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97375.0,0.205389],[97374.0,0.01]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.205337],[97413.0,0.01],[97436.0,0.0108656]]]
["bitfinex","BTCUSD",1733097735273,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97380.0,0.20538],[97375.0,0.205389]],[[97393.0,0.002679],[97398.0,0.205343],[97401.0,0.205337],[97415.0,0.01],[97429.0,0.0831]]]
["bitfinex","BTCUSD",1733097735519,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97383.0,0.22870306],[97380.0,0.20538]],[[97393.0,0.002679],[97398.0,0.205343],[97407.0,0.205326],[97415.0,0.01],[97436.0,0.0839656]]]
["bitfinex","BTCUSD",1733097735784,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97383.0,0.21870306],[97382.0,0.01]],[[97393.0,0.002679],[97398.0,0.205343],[97415.0,0.01],[97436.0,0.0839656]]]
["bitfinex","BTCUSD",1733097735785,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97383.0,0.21870306],[97382.0,0.01]],[[97393.0,0.002679],[97398.0,0.205343],[97412.0,0.205313],[97415.0,0.01],[97426.0,0.205285]]]
["bitfinex","BTCUSD",1733097736459,[[97392.0,0.62125444],[97391.0,0.0458],[97385.0,0.0024952],[97383.0,0.21870306],[97382.0,0.01]],[[97393.0,0.001679],[97398.0,0.205343],[97412.0,0.205313],[97415.0,0.01],[97426.0,0.205285]]]
["bitfinex","BTCUSD",1733097736715,[[97392.0,0.62125444],[97391.0,0.0458],[97385.0,0.0024952],[97383.0,0.21870306],[97382.0,0.01]],[[97393.0,0.001679],[97398.0,0.205343],[97402.0,0.205334],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097737196,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97383.0,0.21870306],[97382.0,0.01]],[[97393.0,0.001679],[97398.0,0.205343],[97402.0,0.205334],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097737417,[[97392.0,0.62125444],[97391.0,0.0458],[97385.0,0.0024952],[97383.0,0.21870306],[97382.0,0.01]],[[97393.0,0.000679],[97398.0,0.205343],[97402.0,0.205334],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097737677,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97383.0,0.21870306],[97382.0,0.01]],[[97393.0,0.001679],[97398.0,0.205343],[97402.0,0.205334],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097738376,[[97392.0,0.63025444],[97391.0,0.0458],[97385.0,0.0024952],[97383.0,0.21870306],[97382.0,0.01]],[[97395.0,0.205349],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01],[97439.0,0.01]]]
["bitfinex","BTCUSD",1733097738615,[[97394.0,0.10284521],[97393.0,0.03199224],[97392.0,0.49547661],[97391.0,0.0458],[97385.0,0.0024952]],[[97395.0,0.205349],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01],[97439.0,0.01]]]
["bitfinex","BTCUSD",1733097738840,[[97394.0,0.13483745],[97392.0,0.49547661],[97391.0,0.0458],[97385.0,0.0024952],[97273.0,0.0017314]],[[97395.0,0.205349],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01],[97439.0,0.01]]]
["bitfinex","BTCUSD",1733097739072,[[97394.0,1.07336745],[97392.0,0.33817571],[97391.0,0.0458],[97385.0,0.0024952],[97273.0,0.05344169]],[[97395.0,0.205349],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01],[97439.0,0.01]]]
["bitfinex","BTCUSD",1733097739327,[[97394.0,1.07336745],[97392.0,0.32917571],[97391.0,0.0458],[97385.0,0.0024952],[97273.0,0.05344169]],[[97395.0,0.205349],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01],[97439.0,0.01]]]
["bitfinex","BTCUSD",1733097739568,[[97394.0,1.07336745],[97392.0,0.32917571],[97391.0,0.0458],[97385.0,0.0024952],[97274.0,0.72525116]],[[97395.0,0.205349],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01],[97439.0,0.01]]]
["bitfinex","BTCUSD",1733097739809,[[97394.0,1.07336745],[97392.0,0.33817571],[97391.0,0.0458],[97385.0,0.0024952],[97274.0,0.72525116]],[[97395.0,0.205349],[97397.0,0.205345],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097740062,[[97394.0,1.07336745],[97392.0,0.32917571],[97391.0,0.0458],[97390.0,0.00163],[97385.0,0.0008652]],[[97395.0,0.205349],[97397.0,0.205345],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097740300,[[97394.0,1.32501844],[97392.0,0.07752472],[97391.0,0.0458],[97390.0,0.00163],[97385.0,0.0008652]],[[97395.0,0.205349],[97397.0,0.205345],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097740547,[[97394.0,1.33401844],[97392.0,0.07752472],[97391.0,0.0458],[97390.0,0.00163],[97385.0,0.0008652]],[[97395.0,0.205349],[97397.0,0.205345],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097740773,[[97394.0,1.33356644],[97392.0,0.07752472],[97391.0,0.0458],[97390.0,0.00163],[97385.0,0.0008652]],[[97395.0,0.205349],[97397.0,0.205345],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097744598,[[97394.0,1.33356644],[97392.0,0.07752472],[97391.0,0.0458],[97390.0,0.00163],[97385.0,0.0008652]],[[97395.0,0.17457849],[97397.0,0.205345],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097745304,[[97394.0,1.37214424],[97392.0,0.07752472],[97391.0,0.0458],[97390.0,0.00163],[97385.0,0.0008652]],[[97395.0,0.17457849],[97397.0,0.205345],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097745529,[[97394.0,1.33356644],[97392.0,0.07752472],[97391.0,0.0458],[97390.0,0.00163],[97385.0,0.0008652]],[[97397.0,0.205345],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01],[98773.0,0.0382989]]]
["bitfinex","BTCUSD",1733097745787,[[97395.0,0.03199224],[97394.0,1.3015742],[97392.0,0.07752472],[97391.0,0.0458],[97390.0,0.00163]],[[97396.0,0.205347],[97397.0,0.205345],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097746032,[[97395.0,0.13483745],[97394.0,1.19918099],[97392.0,0.07752472],[97391.0,0.0458],[97390.0,0.00163]],[[97396.0,0.205347],[97397.0,0.205345],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097746247,[[97395.0,1.07335745],[97394.0,0.26065099],[97392.0,0.07752472],[97391.0,0.0458],[97390.0,0.00163]],[[97396.0,0.205347],[97397.0,0.205345],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097746482,[[97395.0,1.31600844],[97394.0,0.009],[97392.0,0.07752472],[97391.0,0.0458],[97390.0,0.00163]],[[97396.0,0.205347],[97397.0,0.205345],[97403.0,0.205333],[97412.0,0.205313],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097746719,[[97397.0,0.24265099],[97396.0,0.0792],[97395.0,1.07335745],[97394.0,0.009],[97392.0,0.00092472]],[[97403.0,0.205333]]]
["bitfinex","BTCUSD",1733097746720,[[97397.0,0.24265099],[97396.0,0.0792],[97395.0,1.07335745],[97394.0,0.009],[97392.0,0.00092472]],[[97403.0,0.205333],[97407.0,0.205325],[97425.0,0.01],[97444.0,0.205246],[97449.0,0.051104]]]
["bitfinex","BTCUSD",1733097746947,[[97402.0,0.10284521],[97399.0,0.0792],[97398.0,0.07739224],[97397.0,0.24265099],[97395.0,0.94752]],[[97403.0,0.205334],[97406.0,0.205326],[97428.0,0.01],[97444.0,0.205246],[97449.0,0.041104]]]
["bitfinex","BTCUSD",1733097747308,[[97402.0,0.13483745],[97399.0,0.0792],[97398.0,0.98391],[97397.0,0.24265099],[97395.0,0.009]],[[97403.0,0.205334],[97406.0,0.205326],[97425.0,0.01],[97444.0,0.205246],[97449.0,0.041104]]]
["bitfinex","BTCUSD",1733097747546,[[97402.0,1.07333745],[97399.0,0.0792],[97398.0,0.0454],[97397.0,0.24265099],[97395.0,0.018]],[[97403.0,0.205334],[97406.0,0.205326],[97411.0,0.205317],[97417.0,0.205304],[97425.0,0.01]]]
["bitfinex","BTCUSD",1733097747770,[[97402.0,1.07333745],[97399.0,0.0792],[97398.0,0.0454],[97397.0,0.24265099],[97395.0,0.009]],[[97403.0,0.205334],[97406.0,0.205326],[97411.0,0.205317],[97417.0,0.205304],[97425.0,0.01]]]
["bitfinex","BTCUSD",1733097747984,[[97402.0,1.07333745],[97399.0,0.0792],[97398.0,0.0454],[97397.0,0.25165099],[97395.0,0.009]],[[97403.0,0.205334],[97406.0,0.205326],[97411.0,0.205317],[97417.0,0.205304],[97425.0,0.01]]]
["bitfinex","BTCUSD",1733097748467,[[97402.0,1.07333745],[97399.0,0.0792],[97398.0,0.0454],[97397.0,0.24265099],[97395.0,0.009]],[[97403.0,0.205334],[97406.0,0.205326],[97411.0,0.205317],[97417.0,0.205304],[97425.0,0.01]]]
["bitfinex","BTCUSD",1733097748731,[[97402.0,1.08233745],[97399.0,0.0792],[97398.0,0.0454],[97397.0,0.24265099],[97395.0,0.009]],[[97403.0,0.205334],[97406.0,0.205326],[97411.0,0.205317],[97417.0,0.205304],[97425.0,0.01]]]
["bitfinex","BTCUSD",1733097748953,[[97402.0,1.11037575],[97399.0,0.0792],[97398.0,0.0454],[97397.0,0.24265099],[97395.0,0.01063]],[[97403.0,0.205334],[97406.0,0.205326],[97411.0,0.205317],[97417.0,0.205304],[97425.0,0.01]]]
["bitfinex","BTCUSD",1733097749481,[[97402.0,1.11037575],[97397.0,0.24265099],[97395.0,0.00163],[97392.0,0.07922472],[97385.0,0.0493652]],[[97403.0,0.205334],[97406.0,0.205326],[97411.0,0.205317],[97413.0,0.01],[97414.0,0.1318]]]
["bitfinex","BTCUSD",1733097749693,[[97402.0,0.8818733],[97395.0,0.00163],[97393.0,0.10935153],[97392.0,0.00092472],[97386.0,0.24265099]],[[97403.0,0.347134],[97405.0,0.0022715],[97406.0,0.205326],[97411.0,0.205317],[97418.0,0.01]]]
["bitfinex","BTCUSD",1733097749948,[[97402.0,0.8613403],[97395.0,0.00163],[97393.0,0.10935153],[97392.0,0.00092472],[97386.0,0.24265099]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97418.0,0.01],[97422.0,0.01]]]
["bitfinex","BTCUSD",1733097750194,[[97402.0,0.8613403],[97395.0,0.00163],[97393.0,0.21870306],[97392.0,0.00092472],[97386.0,0.24265099]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97418.0,0.01],[97422.0,0.01]]]
["bitfinex","BTCUSD",1733097750440,[[97402.0,0.824302],[97395.0,0.00163],[97393.0,0.21870306],[97392.0,0.00092472],[97386.0,0.24265099]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97418.0,0.01],[97422.0,0.01]]]
["bitfinex","BTCUSD",1733097750688,[[97402.0,0.815302],[97395.0,0.00163],[97393.0,0.21870306],[97392.0,0.00092472],[97386.0,0.24265099]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97418.0,0.01],[97422.0,0.01]]]
["bitfinex","BTCUSD",1733097750934,[[97402.0,0.828302],[97395.0,0.00163],[97393.0,0.21870306],[97392.0,0.00092472],[97386.0,0.24265099]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97418.0,0.01],[97422.0,0.01]]]
["bitfinex","BTCUSD",1733097751193,[[97402.0,0.819302],[97395.0,0.00163],[97393.0,0.21870306],[97392.0,0.00092472],[97386.0,0.24265099]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97418.0,0.01],[97427.0,0.01]]]
["bitfinex","BTCUSD",1733097751406,[[97402.0,0.828302],[97395.0,0.00163],[97393.0,0.21870306],[97392.0,0.00092472],[97386.0,0.24265099]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97418.0,0.01],[97422.0,0.01]]]
["bitfinex","BTCUSD",1733097751628,[[97402.0,0.828302],[97395.0,0.00163],[97393.0,0.21870306],[97392.0,0.00092472],[97386.0,0.24265099]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97420.0,0.01],[97422.0,0.01]]]
["bitfinex","BTCUSD",1733097751879,[[97402.0,0.828302],[97395.0,0.00163],[97393.0,0.21870306],[97392.0,0.00092472],[97386.0,0.24265099]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97418.0,0.01],[97422.0,0.01]]]
["bitfinex","BTCUSD",1733097752116,[[97402.0,0.824302],[97395.0,0.00163],[97393.0,0.21870306],[97392.0,0.00092472],[97386.0,0.24265099]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97418.0,0.01],[97422.0,0.01]]]
["bitfinex","BTCUSD",1733097752572,[[97402.0,0.829302],[97395.0,0.00163],[97393.0,0.21870306],[97392.0,0.00092472],[97386.0,0.24265099]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97418.0,0.01],[97422.0,0.01]]]
["bitfinex","BTCUSD",1733097753244,[[97402.0,0.829302],[97395.0,0.00163],[97393.0,0.10935153],[97392.0,0.00092472],[97386.0,0.24265099]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97418.0,0.01],[97422.0,0.01]]]
["bitfinex","BTCUSD",1733097753538,[[97402.0,0.829302],[97395.0,0.00163],[97393.0,0.21870306],[97392.0,0.00092472],[97386.0,0.24265099]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97418.0,0.01],[97422.0,0.01]]]
["bitfinex","BTCUSD",1733097753758,[[97402.0,0.685571],[97395.0,0.00163],[97393.0,0.10935153],[97392.0,0.00092472],[97381.0,0.26911301]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97414.0,0.01],[97417.0,0.215304]]]
["bitfinex","BTCUSD",1733097754232,[[97402.0,0.685571],[97395.0,0.00163],[97393.0,0.10935153],[97392.0,0.00092472],[97381.0,0.26911301]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97413.0,0.01],[97417.0,0.215304]]]
["bitfinex","BTCUSD",1733097754743,[[97402.0,0.685571],[97395.0,0.00163],[97393.0,0.10935153],[97392.0,0.00092472],[97381.0,0.26911301]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97413.0,0.01],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097755461,[[97402.0,1e-06],[97395.0,0.00163],[97393.0,0.10935153],[97392.0,0.00092472],[97381.0,0.26911301]],[[97403.0,0.347134],[97406.0,0.205326],[97411.0,0.205317],[97413.0,0.01],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733097755909,[[97395.0,1e-06],[97393.0,0.10935153],[97392.0,0.00092472],[97381.0,0.26911301],[97346.0,0.01]],[[97396.0,0.205347],[97398.0,0.205343],[97403.0,0.347134],[97406.0,0.205326],[97410.0,0.01]]]
["bitfinex","BTCUSD",1733097756160,[[97395.0,1e-06],[97392.0,0.00092472],[97381.0,0.26911301],[97380.0,0.21870306],[97346.0,0.01]],[[97396.0,0.20761878],[97398.0,0.205343],[97403.0,0.347134],[97406.0,0.205326],[97410.0,0.01]]]
["bitfinex","BTCUSD",1733097756386,[[97395.0,1e-06],[97392.0,0.00092472],[97381.0,0.26911301],[97380.0,0.21870306],[97352.0,0.01]],[[97396.0,0.21761878],[97398.0,0.205343],[97403.0,0.337134],[97406.0,0.205326],[97409.0,0.01]]]
["bitfinex","BTCUSD",1733097756614,[[97385.0,9.2e-07],[97381.0,0.02646202],[97380.0,0.21870306],[97368.0,0.0008653],[97367.0,0.24265099]],[[97386.0,0.343468],[97398.0,0.205343],[97403.0,0.215334],[97405.0,0.01],[97440.0,0.10935153]]]
["bitfinex","BTCUSD",1733097756871,[[97379.0,0.008924],[97376.0,0.10935153],[97368.0,0.0008653],[97361.0,0.24265099],[97350.0,0.10935153]],[[97380.0,0.01],[97386.0,0.1281],[97396.0,6.117e-05],[97398.0,0.225343],[97403.0,0.205334]]]
["bitfinex","BTCUSD",1733097757108,[[97379.0,0.008924],[97376.0,0.10935153],[97368.0,0.0008653],[97361.0,0.24265099],[97353.0,0.0817]],[[97380.0,0.01],[97381.0,0.205378],[97384.0,0.205372],[97385.0,0.00227219],[97386.0,0.1281]]]
["bitfinex","BTCUSD",1733097757383,[[97379.0,0.008924],[97376.0,0.10935153],[97368.0,0.0008653],[97361.0,0.24265099],[97353.0,0.0817]],[[97380.0,0.01227219],[97381.0,0.205378],[97384.0,0.205372],[97386.0,0.1281],[97388.0,0.215365]]]
["bitfinex","BTCUSD",1733097757611,[[97379.0,0.008924],[97376.0,0.10935153],[97368.0,0.0008653],[97361.0,0.24265099],[97344.0,0.0817]],[[97380.0,0.1381],[97381.0,0.205378],[97384.0,0.205372],[97388.0,0.215365],[97391.0,0.01]]]
["bitfinex","BTCUSD",1733097757862,[[97370.0,0.06827153],[97368.0,5e-07],[97351.0,0.24265099],[97344.0,0.0817],[97302.0,0.3241]],[[97371.0,0.01],[97378.0,0.0467],[97380.0,0.08197226],[97381.0,0.205378],[97382.0,0.01]]]
["bitfinex","BTCUSD",1733097758084,[[97368.0,5e-07],[97351.0,0.24265099],[97344.0,0.0817],[97302.0,0.3241]],[[97371.0,0.01],[97378.0,0.0467],[97380.0,0.08197226],[97381.0,0.205378],[97382.0,0.01]]]
["bitfinex","BTCUSD",1733097758085,[[97368.0,5e-07],[97361.0,0.10935153],[97351.0,0.24265099],[97344.0,0.0817],[97310.0,0.205526]],[[97371.0,0.420799],[97377.0,0.00227253],[97378.0,0.0467],[97380.0,0.0797],[97381.0,0.215378]]]
["bitfinex","BTCUSD",1733097758311,[[97368.0,5e-07],[97361.0,0.10935153],[97351.0,0.24265099],[97344.0,0.0817],[97270.0,0.205673]],[[97371.0,0.420799],[97378.0,0.0467],[97380.0,0.0797],[97381.0,0.215378]]]
["bitfinex","BTCUSD",1733097758312,[[97368.0,5e-07],[97361.0,0.10935153],[97351.0,0.24265099],[97344.0,0.0817],[97270.0,0.205673]],[[97369.0,0.205404],[97370.0,0.00227254],[97371.0,0.215399],[97378.0,0.0467],[97380.0,0.0797]]]
["bitfinex","BTCUSD",1733097758567,[[97368.0,5e-07],[97361.0,0.10935153],[97351.0,0.24265099],[97344.0,0.0817],[97270.0,0.205673]],[[97369.0,0.20767654],[97371.0,0.215399],[97378.0,0.0467],[97380.0,0.0797],[97786.0,0.80867417]]]
["bitfinex","BTCUSD",1733097758797,[[97361.0,0.02891353],[97351.0,0.24265099],[97344.0,0.0817],[97283.0,0.205584],[97270.0,0.205673]],[[97362.0,0.215418],[97364.0,0.205414],[97368.0,0.0788],[97369.0,0.00227254],[97371.0,0.205399]]]
["bitfinex","BTCUSD",1733097759027,[[97344.0,0.0817],[97340.0,0.24265099],[97317.0,0.01],[97299.0,0.205551],[97270.0,0.205673]],[[97362.0,0.215418],[97368.0,0.0788],[97371.0,0.205399]]]
["bitfinex","BTCUSD",1733097759028,[[97344.0,0.0817],[97340.0,0.24265099],[97317.0,0.01],[97299.0,0.205551],[97270.0,0.205673]],[[97356.0,0.01],[97362.0,0.410838],[97368.0,0.0788],[97371.0,0.205399],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097759286,[[97344.0,0.0817],[97340.0,0.24265099],[97312.0,0.01],[97299.0,0.205551],[97270.0,0.205673]],[[97356.0,0.01],[97361.0,0.00227261],[97362.0,0.410838],[97368.0,0.0788],[97371.0,0.205399]]]
["bitfinex","BTCUSD",1733097759527,[[97344.0,0.0817],[97340.0,0.24265099],[97317.0,0.01],[97299.0,0.205551],[97281.0,0.0008651]],[[97356.0,0.01],[97361.0,0.00227261],[97362.0,0.410838],[97368.0,0.0788],[97371.0,0.205399]]]
["bitfinex","BTCUSD",1733097759777,[[97340.0,0.24265099],[97335.0,0.079],[97328.0,0.0479],[97317.0,0.01],[97299.0,0.205551]],[[97356.0,0.215431],[97361.0,0.00227261],[97362.0,0.410838],[97368.0,0.284206],[97371.0,0.205399]]]
["bitfinex","BTCUSD",1733097760033,[[97345.0,0.0201382],[97340.0,0.24265099],[97335.0,0.079],[97328.0,0.0479],[97317.0,0.01]],[[97356.0,0.215431],[97362.0,0.459938],[97368.0,0.284206],[97371.0,0.205399],[98595.0,0.00076596]]]
["bitfinex","BTCUSD",1733097760285,[[97345.0,0.0201382],[97340.0,0.24265099],[97335.0,0.079],[97328.0,0.0479],[97317.0,0.01]],[[97356.0,0.215431],[97362.0,0.459938],[97368.0,0.284206],[97371.0,0.206399],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097760529,[[97345.0,0.0201382],[97340.0,0.24265099],[97335.0,0.079],[97328.0,0.0479],[97317.0,0.01]],[[97356.0,0.215431],[97362.0,0.459938],[97368.0,0.284206],[97371.0,0.205399],[97374.0,0.01]]]
["bitfinex","BTCUSD",1733097760770,[[97355.0,0.042],[97345.0,0.0201382],[97340.0,0.24265099],[97335.0,0.079],[97328.0,0.0479]],[[97356.0,0.217431],[97362.0,0.459938],[97368.0,0.284206],[97371.0,0.205399],[97374.0,0.01]]]
["bitfinex","BTCUSD",1733097761274,[[97346.0,0.21870306],[97345.0,0.0201382],[97336.0,0.24265099],[97328.0,0.1274],[97311.0,0.0102]],[[97349.0,0.205446],[97351.0,0.205442],[97356.0,0.012],[97357.0,0.20543],[97362.0,0.254518]]]
["bitfinex","BTCUSD",1733097761546,[[97345.0,0.02073428],[97339.0,0.10935153],[97336.0,0.24265099],[97328.0,0.0795],[97320.0,0.10935153]],[[97349.0,0.205446],[97351.0,0.205442],[97356.0,0.012],[97357.0,0.20543],[97362.0,0.254518]]]
["bitfinex","BTCUSD",1733097761547,[[97345.0,0.02073428],[97339.0,0.10935153],[97336.0,0.24265099],[97328.0,0.0795],[97320.0,0.10935153]],[[97346.0,0.215452],[97349.0,0.0797],[97350.0,0.00227272],[97351.0,0.205442],[97356.0,0.002]]]
["bitfinex","BTCUSD",1733097761775,[[97345.0,0.02073428],[97339.0,0.10935153],[97336.0,0.24265099],[97328.0,0.0795],[97320.0,0.10935153]],[[97346.0,0.215452],[97349.0,0.0797],[97351.0,0.205442],[97356.0,0.002],[97515.0,0.5]]]
["bitfinex","BTCUSD",1733097762002,[[97345.0,0.02073428],[97339.0,0.10935153],[97336.0,0.24265099],[97328.0,0.0795],[97320.0,0.10935153]],[[97346.0,0.215452],[97348.0,0.205448],[97349.0,0.0797],[97351.0,0.205442],[97356.0,0.002]]]
["bitfinex","BTCUSD",1733097762227,[[97345.0,2.8e-07],[97339.0,0.10935153],[97336.0,0.24265099],[97320.0,0.10935153],[97287.0,0.0008652]],[[97346.0,0.215452],[97348.0,0.205448],[97349.0,0.0797],[97351.0,0.205442],[97356.0,0.002]]]
["bitfinex","BTCUSD",1733097762442,[[97345.0,2.8e-07],[97339.0,0.10935153],[97336.0,0.24265099],[97329.0,0.0164352],[97321.0,0.0795]],[[97346.0,0.215452],[97348.0,0.205448],[97349.0,0.0797],[97351.0,0.205442],[97356.0,0.001]]]
["bitfinex","BTCUSD",1733097762673,[[97345.0,2.8e-07],[97339.0,0.10935153],[97329.0,0.0164352],[97324.0,0.24265099],[97313.0,0.0795]],[[97346.0,0.263252],[97348.0,0.205448],[97349.0,0.0797],[97351.0,0.205442],[97356.0,0.001]]]
["bitfinex","BTCUSD",1733097762893,[[97345.0,2.8e-07],[97339.0,0.10935153],[97329.0,0.0164352],[97324.0,0.24265099],[97313.0,0.0795]],[[97346.0,0.263252],[97348.0,0.205448],[97349.0,0.0807],[97351.0,0.205442],[97359.0,0.01]]]
["bitfinex","BTCUSD",1733097763347,[[97345.0,2.8e-07],[97339.0,0.10935153],[97329.0,0.0164352],[97314.0,0.24265099],[97313.0,0.0795]],[[97346.0,0.264252],[97348.0,0.205448],[97349.0,0.0797],[97351.0,0.205442],[97357.0,0.21543]]]
["bitfinex","BTCUSD",1733097763577,[[97339.0,0.10935153],[97329.0,0.0164352],[97314.0,0.24265099],[97313.0,0.0795],[97268.0,0.205617]],[[97340.0,0.205465],[97346.0,0.468705],[97349.0,0.0797],[97351.0,0.205442],[97357.0,0.21543]]]
["bitfinex","BTCUSD",1733097763834,[[97330.0,0.10935153],[97329.0,0.0164352],[97321.0,0.24265099],[97313.0,0.0795],[97268.0,0.205617]],[[97340.0,0.205465],[97345.0,0.00227307],[97346.0,0.26584771],[97349.0,0.0797],[97351.0,0.205442]]]
["bitfinex","BTCUSD",1733097764073,[[97330.0,0.10935153],[97329.0,0.0164352],[97321.0,0.24265099],[97313.0,0.0795],[97295.0,0.0017308]],[[97335.0,0.205475],[97339.0,0.20774015],[97341.0,0.205464],[97346.0,0.26584771],[97349.0,0.0797]]]
["bitfinex","BTCUSD",1733097764317,[[97329.0,0.0164352],[97321.0,0.24265099],[97320.0,0.21870306],[97304.0,0.0795],[97295.0,0.0017308]],[[97332.0,0.01],[97334.0,0.205478],[97339.0,0.20774015],[97346.0,0.25384771],[97349.0,0.0797]]]
["bitfinex","BTCUSD",1733097764577,[[97329.0,0.0164352],[97321.0,0.24265099],[97320.0,0.21870306],[97304.0,0.0795],[97295.0,0.0017308]],[[97332.0,0.01],[97333.0,0.00227316],[97334.0,0.205478],[97338.0,0.20547],[97339.0,0.205467]]]
["bitfinex","BTCUSD",1733097766043,[[97329.0,2e-07],[97321.0,0.24265099],[97320.0,0.21870306],[97304.0,0.0795],[97295.0,0.0017308]],[[97330.0,0.01],[97331.0,0.205484],[97333.0,0.00227316],[97334.0,0.205478],[97335.0,0.001]]]
["bitfinex","BTCUSD",1733097766265,[[97329.0,2e-07],[97321.0,0.24265099],[97320.0,0.21870306],[97304.0,0.0795],[97295.0,0.0017308]],[[97330.0,0.0875733],[97331.0,0.205484],[97334.0,0.205478],[97335.0,0.001],[97380.0,0.10935153]]]
["bitfinex","BTCUSD",1733097766533,[[97302.0,0.24265099],[97295.0,0.0017308],[97294.0,0.0765651],[97290.0,0.10935153],[97260.0,0.3]],[[97312.0,0.01],[97320.0,0.205507],[97323.0,0.205501],[97330.0,0.1233733],[97334.0,0.205478]]]
["bitfinex","BTCUSD",1733097766776,[[97302.0,0.24265099],[97295.0,0.0017308],[97294.0,0.0765651],[97290.0,0.10935153],[97283.0,0.0496]],[[97312.0,0.01],[97319.0,0.00227358],[97320.0,0.205507],[97323.0,0.205501],[97330.0,0.1211]]]
["bitfinex","BTCUSD",1733097767028,[[97302.0,0.24265099],[97295.0,0.0017308],[97294.0,0.0765651],[97290.0,0.10935153],[97288.0,0.01328015]],[[97312.0,0.215524],[97314.0,0.20552],[97319.0,0.00227358],[97320.0,0.205507],[97323.0,0.205501]]]
["bitfinex","BTCUSD",1733097767252,[[97302.0,0.24265099],[97295.0,0.0017308],[97294.0,0.0765651],[97290.0,0.10935153],[97288.0,0.01328015]],[[97312.0,0.215524],[97314.0,0.20552],[97320.0,0.205507],[97323.0,0.205501],[97403.0,0.10983]]]
["bitfinex","BTCUSD",1733097767485,[[97302.0,0.24265099],[97295.0,0.0017308],[97294.0,0.0765651],[97290.0,0.10935153],[97288.0,0.01328015]],[[97312.0,0.215524],[97314.0,0.20552],[97320.0,0.205507],[97323.0,0.205501],[97329.0,0.205488]]]
["bitfinex","BTCUSD",1733097767717,[[97302.0,0.35200252],[97295.0,0.0017308],[97294.0,0.0765651],[97290.0,0.10935153],[97288.0,0.01328015]],[[97312.0,0.216524],[97314.0,0.20552],[97320.0,0.205507],[97323.0,0.205501],[97329.0,0.205488]]]
["bitfinex","BTCUSD",1733097767944,[[97302.0,0.35200252],[97295.0,0.0017308],[97294.0,0.0765651],[97290.0,0.10935153],[97288.0,0.01328015]],[[97312.0,0.21711934],[97314.0,0.20552],[97320.0,0.205507],[97323.0,0.205501],[97329.0,0.205488]]]
["bitfinex","BTCUSD",1733097769188,[[97311.0,0.0092],[97302.0,0.46135405],[97295.0,0.0017308],[97294.0,0.0765651],[97288.0,0.01328015]],[[97312.0,0.21711934],[97314.0,0.20552],[97320.0,0.205507],[97323.0,0.205501],[97329.0,0.205488]]]
["bitfinex","BTCUSD",1733097769433,[[97311.0,0.0092],[97302.0,0.46135405],[97295.0,0.0017308],[97294.0,0.0765651],[97288.0,0.01328015]],[[97312.0,0.21811934],[97314.0,0.20552],[97320.0,0.205507],[97323.0,0.205501],[97329.0,0.205488]]]
["bitfinex","BTCUSD",1733097769684,[[97311.0,0.0002],[97302.0,0.35200252],[97295.0,0.0017308],[97294.0,0.0765651],[97290.0,0.10935153]],[[97312.0,0.21711934],[97314.0,0.20552],[97320.0,0.205507],[97323.0,0.205501],[97329.0,0.205488]]]
["bitfinex","BTCUSD",1733097769946,[[97311.0,0.11104521],[97302.0,0.46135405],[97295.0,0.0017308],[97294.0,0.0765651],[97271.0,0.3002]],[[97312.0,0.20611934],[97314.0,0.20552],[97320.0,0.205507],[97323.0,0.205501],[97329.0,0.205488]]]
["bitfinex","BTCUSD",1733097769947,[[97311.0,0.11104521],[97302.0,0.46135405],[97295.0,0.0017308],[97294.0,0.0765651],[97271.0,0.3002]],[[97312.0,0.20611934],[97314.0,0.20552],[97320.0,0.205507],[97321.0,0.01],[97323.0,0.205501]]]
["bitfinex","BTCUSD",1733097770169,[[97311.0,0.19194521],[97305.0,0.047],[97302.0,0.46135405],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20811934],[97314.0,0.20552],[97320.0,0.205507],[97321.0,0.01],[97323.0,0.205501]]]
["bitfinex","BTCUSD",1733097770409,[[97311.0,0.43916045],[97305.0,0.047],[97302.0,0.21870306],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20811934],[97314.0,0.20552],[97320.0,0.205507],[97323.0,0.205501]]]
["bitfinex","BTCUSD",1733097770410,[[97311.0,0.43916045],[97305.0,0.047],[97302.0,0.21870306],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20811934],[97314.0,0.20552],[97320.0,0.205507],[97323.0,0.215501],[97344.0,0.205458]]]
["bitfinex","BTCUSD",1733097770648,[[97311.0,0.43916045],[97305.0,0.047],[97302.0,0.21870306],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20811934],[97314.0,0.20552],[97320.0,0.205507],[97323.0,0.205501],[97332.0,0.01]]]
["bitfinex","BTCUSD",1733097771923,[[97311.0,0.43916045],[97305.0,0.047],[97302.0,0.21870306],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20811934],[97314.0,0.20552],[97320.0,0.205507],[97323.0,0.205501],[97328.0,0.01]]]
["bitfinex","BTCUSD",1733097772167,[[97311.0,0.43345928],[97305.0,0.047],[97302.0,0.21870306],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20811934],[97314.0,0.20552],[97320.0,0.205507],[97323.0,0.205501]]]
["bitfinex","BTCUSD",1733097772168,[[97311.0,0.43345928],[97305.0,0.047],[97302.0,0.21870306],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20611934],[97314.0,0.20552],[97320.0,0.205507],[97322.0,0.01],[97323.0,0.205501]]]
["bitfinex","BTCUSD",1733097772411,[[97311.0,0.44014216],[97305.0,0.047],[97302.0,0.21870306],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20711934],[97314.0,0.20552],[97320.0,0.205507],[97322.0,0.01],[97323.0,0.205501]]]
["bitfinex","BTCUSD",1733097772659,[[97311.0,0.44047278],[97305.0,0.047],[97302.0,0.21870306],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20711934],[97314.0,0.20552],[97320.0,0.205507],[97322.0,0.01],[97323.0,0.205501]]]
["bitfinex","BTCUSD",1733097773140,[[97311.0,0.44247278],[97305.0,0.047],[97302.0,0.21870306],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20711934],[97314.0,0.20552],[97320.0,0.205507],[97322.0,0.01],[97323.0,0.205501]]]
["bitfinex","BTCUSD",1733097773391,[[97311.0,0.45047278],[97305.0,0.047],[97302.0,0.21870306],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20811934],[97314.0,0.20552],[97320.0,0.205507],[97322.0,0.01],[97323.0,0.205501]]]
["bitfinex","BTCUSD",1733097774348,[[97311.0,0.36957278],[97302.0,0.21870306],[97300.0,0.081168],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20811934],[97314.0,0.20552],[97320.0,0.215507],[97323.0,0.205501],[97342.0,0.01]]]
["bitfinex","BTCUSD",1733097775071,[[97311.0,0.36957278],[97302.0,0.21870306],[97300.0,0.081168],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20811934],[97314.0,0.20552],[97318.0,0.01],[97320.0,0.205507],[97323.0,0.205501]]]
["bitfinex","BTCUSD",1733097775537,[[97311.0,0.37043858],[97302.0,0.10935153],[97300.0,0.081168],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20811934],[97314.0,0.21552],[97320.0,0.205507],[97323.0,0.205501],[97343.0,0.01]]]
["bitfinex","BTCUSD",1733097775787,[[97311.0,0.37043858],[97302.0,0.21870306],[97300.0,0.081168],[97295.0,0.0017308],[97294.0,0.0008651]],[[97312.0,0.20811934],[97314.0,0.21552],[97320.0,0.205507],[97323.0,0.205501],[97332.0,0.0017316]]]
["bitfinex","BTCUSD",1733097776525,[[97311.0,0.37043858],[97300.0,0.081168],[97295.0,0.0017308],[97294.0,0.0008651],[97282.0,0.0103]],[[97312.0,0.20811934],[97314.0,0.21552],[97320.0,0.205507],[97323.0,0.205501],[97332.0,0.0017316]]]
["bitfinex","BTCUSD",1733097776777,[[97300.0,3.8e-07],[97295.0,0.0017308],[97294.0,0.0008651],[97292.0,0.24265099],[97284.0,0.0827]],[[97301.0,0.215547],[97312.0,0.08566894],[97314.0,0.20552],[97317.0,0.0461],[97318.0,0.01]]]
["bitfinex","BTCUSD",1733097777029,[[97300.0,3.8e-07],[97295.0,0.0017308],[97294.0,0.0008651],[97292.0,0.24265099],[97290.0,0.10935153]],[[97301.0,0.215547],[97312.0,0.08339534],[97314.0,0.20552],[97317.0,0.0461],[97318.0,0.01]]]
["bitfinex","BTCUSD",1733097777273,[[97300.0,3.8e-07],[97295.0,0.0017308],[97294.0,0.0008651],[97292.0,0.24265099],[97290.0,0.10935153]],[[97301.0,0.215547],[97307.0,0.41107],[97312.0,0.08339534],[97314.0,0.20552],[97317.0,0.0461]]]
["bitfinex","BTCUSD",1733097778029,[[97300.0,3.8e-07],[97295.0,0.0017308],[97294.0,0.0008651],[97292.0,0.24265099],[97290.0,0.21870306]],[[97301.0,0.262247],[97307.0,0.41107],[97312.0,0.08339534],[97314.0,0.20552],[97322.0,0.01]]]
["bitfinex","BTCUSD",1733097778280,[[97300.0,3.8e-07],[97295.0,0.0017308],[97294.0,0.0008651],[97292.0,0.24265099],[97290.0,0.21870306]],[[97301.0,0.215547],[97307.0,0.41107],[97312.0,0.13009534],[97314.0,0.20552],[97322.0,0.01]]]
["bitfinex","BTCUSD",1733097778505,[[97300.0,3.8e-07],[97295.0,0.0017308],[97294.0,0.0008651],[97292.0,0.24265099],[97291.0,0.10955153]],[[97301.0,0.215547],[97307.0,0.41107],[97312.0,0.12809534],[97314.0,0.20552],[97322.0,0.01]]]
["bitfinex","BTCUSD",1733097778959,[[97300.0,0.00800038],[97295.0,0.0017308],[97294.0,0.0008651],[97292.0,0.24265099],[97291.0,0.10955153]],[[97301.0,0.216547],[97307.0,0.41107],[97312.0,0.12809534],[97314.0,0.20552],[97322.0,0.01]]]
["bitfinex","BTCUSD",1733097779190,[[97300.0,3.8e-07],[97295.0,0.0017308],[97294.0,0.0008651],[97292.0,0.24265099],[97291.0,0.10955153]],[[97301.0,0.215547],[97307.0,0.41107],[97312.0,0.12809534],[97314.0,0.20552],[97322.0,0.01]]]
["bitfinex","BTCUSD",1733097779676,[[97300.0,0.01300038],[97295.0,0.0017308],[97294.0,0.0008651],[97292.0,0.24265099],[97291.0,0.10955153]],[[97301.0,0.216547],[97307.0,0.41107],[97312.0,0.12809534],[97314.0,0.20552],[97322.0,0.01]]]
["bitfinex","BTCUSD",1733097780439,[[97300.0,3.8e-07],[97295.0,0.0017308],[97294.0,0.0008651],[97291.0,0.10955153],[97277.0,0.24265099]],[[97301.0,0.216547],[97307.0,0.41107],[97312.0,0.12809534],[97314.0,0.20552],[97317.0,0.01]]]
["bitfinex","BTCUSD",1733097780901,[[97300.0,3.8e-07],[97295.0,0.0017308],[97294.0,0.0008651],[97291.0,0.10955153],[97277.0,0.24265099]],[[97301.0,0.216547],[97307.0,0.41107],[97311.0,0.013],[97312.0,0.12809534],[97314.0,0.20552]]]
["bitfinex","BTCUSD",1733097781124,[[97300.0,3.8e-07],[97295.0,0.0017308],[97294.0,0.0008651],[97291.0,0.10955153],[97277.0,0.24265099]],[[97301.0,0.216547],[97307.0,0.41107],[97312.0,0.12809534],[97314.0,0.20552],[97318.0,0.02]]]
["bitfinex","BTCUSD",1733097781354,[[97300.0,3.8e-07],[97295.0,0.0017308],[97294.0,0.0008651],[97291.0,0.10955153],[97277.0,0.24265099]],[[97301.0,0.216547],[97307.0,0.41107],[97311.0,0.004115],[97312.0,0.12809534],[97314.0,0.20552]]]
["bitfinex","BTCUSD",1733097783512,[[97277.0,0.24265099],[97265.0,0.08],[97260.0,0.10935153],[97228.0,0.3],[97222.0,0.205712]],[[97289.0,0.01],[97294.0,0.1237],[97296.0,0.205558],[97301.0,0.206547],[97307.0,0.205535]]]
["bitfinex","BTCUSD",1733097783745,[[97277.0,0.24265099],[97265.0,0.08],[97260.0,0.10935153],[97230.0,0.3],[97213.0,0.210713]],[[97289.0,0.01],[97293.0,0.00227421],[97294.0,0.1237],[97296.0,0.205558],[97301.0,0.206547]]]
["bitfinex","BTCUSD",1733097783987,[[97277.0,0.24265099],[97265.0,0.08],[97260.0,0.10935153],[97236.0,0.205683],[97232.0,0.529792]],[[97289.0,0.01],[97290.0,0.20557],[97293.0,0.20783921],[97294.0,0.1237],[97296.0,0.205558]]]
["bitfinex","BTCUSD",1733097784212,[[97277.0,0.24265099],[97265.0,0.08],[97260.0,0.10935153],[97232.0,0.529792],[97229.0,0.205698]],[[97289.0,0.0122742],[97290.0,0.20557],[97293.0,0.205565],[97294.0,0.1237],[97296.0,0.205558]]]
["bitfinex","BTCUSD",1733097784732,[[97287.0,3.5e-07],[97279.0,0.10935153],[97272.0,0.24265099],[97260.0,0.10935153],[97252.0,0.0493]],[[97288.0,0.215575],[97290.0,0.20557],[97293.0,0.205565],[97294.0,0.1237],[97304.0,0.01]]]
["bitfinex","BTCUSD",1733097784959,[[97279.0,0.10935153],[97260.0,0.10935153],[97252.0,0.0493]],[[97288.0,0.215575],[97290.0,0.20557],[97293.0,0.205565],[97294.0,0.1237],[97304.0,0.01]]]
["bitfinex","BTCUSD",1733097784960,[[97279.0,0.08879298],[97261.0,0.24265099],[97260.0,0.10935153],[97255.0,0.0777],[97252.0,0.0493]],[[97282.0,0.01],[97289.0,0.001],[97293.0,0.205565],[97294.0,0.1237],[97300.0,0.01]]]
["bitfinex","BTCUSD",1733097785210,[[97279.0,0.04767498],[97261.0,0.24265099],[97260.0,0.10935153],[97255.0,0.0777],[97252.0,0.0493]],[[97280.0,0.01],[97281.0,0.205589],[97286.0,0.205579],[97289.0,0.00327443],[97293.0,0.205565]]]
["bitfinex","BTCUSD",1733097785453,[[97272.0,0.10935153],[97261.0,0.24265099],[97260.0,0.10935153],[97255.0,0.0777],[97252.0,0.0493]],[[97273.0,0.215606],[97279.0,0.205594],[97280.0,0.00227445],[97286.0,0.205579],[97293.0,0.205565]]]
["bitfinex","BTCUSD",1733097785720,[[97272.0,0.10935153],[97261.0,0.24265099],[97260.0,0.10935153],[97255.0,0.0777],[97252.0,0.0493]],[[97273.0,0.215606],[97279.0,0.205594],[97286.0,0.205579],[97293.0,0.205565],[97297.0,0.01]]]
["bitfinex","BTCUSD",1733097785962,[[97272.0,0.10935153],[97261.0,0.24265099],[97260.0,0.10935153],[97255.0,0.0777],[97252.0,0.0493]],[[97273.0,0.215606],[97279.0,0.411188],[97283.0,0.205585],[97286.0,0.205579],[97289.0,0.001]]]
["bitfinex","BTCUSD",1733097786195,[[97272.0,0.10935153],[97261.0,0.24265099],[97260.0,0.10935153],[97255.0,0.0777],[97245.0,0.0476]],[[97273.0,0.21620097],[97279.0,0.411188],[97283.0,0.205585],[97286.0,0.205579],[97299.0,0.01]]]
["bitfinex","BTCUSD",1733097786459,[[97272.0,0.10694653],[97261.0,0.24265099],[97260.0,0.10935153],[97255.0,0.0777],[97245.0,0.0476]],[[97273.0,0.21620097],[97279.0,0.411188],[97283.0,0.205585],[97286.0,0.205579],[97299.0,0.01]]]
["bitfinex","BTCUSD",1733097786685,[[97272.0,0.10694653],[97261.0,0.24265099],[97260.0,0.10935153],[97255.0,0.0777],[97245.0,0.0476]],[[97273.0,0.21620097],[97279.0,0.411188],[97280.0,0.002],[97283.0,0.205585],[97286.0,0.205579]]]
["bitfinex","BTCUSD",1733097786949,[[97272.0,0.10444653],[97261.0,0.24265099],[97260.0,0.10935153],[97255.0,0.0777],[97245.0,0.0476]],[[97273.0,0.21620097],[97279.0,0.411188],[97280.0,0.001],[97283.0,0.205585],[97286.0,0.205579]]]
["bitfinex","BTCUSD",1733097787658,[[97261.0,0.24265099],[97260.0,0.21870306],[97255.0,0.0777],[97245.0,0.0476],[97226.0,0.205705]],[[97273.0,0.21620097],[97274.0,0.205605],[97279.0,0.205594],[97283.0,0.205585],[97286.0,0.205579]]]
["bitfinex","BTCUSD",1733097788125,[[97261.0,0.24265099],[97260.0,0.21870306],[97255.0,0.0777],[97245.0,0.0476],[97230.0,0.205696]],[[97272.0,0.01],[97273.0,0.20720097],[97274.0,0.205605],[97279.0,0.205594],[97283.0,0.205585]]]
["bitfinex","BTCUSD",1733097788357,[[97271.0,0.10304521],[97265.0,0.24265099],[97264.0,0.0476],[97260.0,0.21870306],[97255.0,0.0777]],[[97273.0,0.20720097],[97274.0,0.205605],[97279.0,0.205594],[97283.0,0.205585]]]
["bitfinex","BTCUSD",1733097788358,[[97271.0,0.10304521],[97265.0,0.24265099],[97264.0,0.0476],[97260.0,0.21870306],[97255.0,0.0777]],[[97273.0,0.20820097],[97274.0,0.205605],[97275.0,0.01],[97279.0,0.205594],[97283.0,0.205585]]]
["bitfinex","BTCUSD",1733097788601,[[97272.0,0.10284521],[97271.0,0.0002],[97265.0,0.24265099],[97264.0,0.0476],[97260.0,0.21870306]],[[97273.0,0.20820097],[97274.0,0.205605],[97275.0,0.01],[97279.0,0.205594],[97283.0,0.205585]]]
["bitfinex","BTCUSD",1733097788843,[[97272.0,0.10284521],[97271.0,0.0002],[97265.0,0.24265099],[97264.0,0.0476],[97260.0,0.21870306]],[[97273.0,0.20720097],[97274.0,0.205605],[97275.0,0.01],[97279.0,0.205594],[97283.0,0.205585]]]
["bitfinex","BTCUSD",1733097789067,[[97272.0,0.10284521],[97271.0,0.0002],[97265.0,0.24265099],[97264.0,0.0476],[97260.0,0.21870306]],[[97273.0,0.20620097],[97274.0,0.205605],[97275.0,0.01],[97279.0,0.205594],[97283.0,0.205585]]]
["bitfinex","BTCUSD",1733097789313,[[97272.0,0.10284521],[97271.0,0.0002],[97265.0,0.24265099],[97264.0,0.0476],[97260.0,0.21870306]],[[97273.0,0.20620097],[97274.0,0.205605],[97278.0,0.01],[97279.0,0.205594],[97283.0,0.205585]]]
["bitfinex","BTCUSD",1733097789543,[[97272.0,0.18474521],[97271.0,0.0032],[97265.0,0.24265099],[97264.0,0.0476],[97260.0,0.21870306]],[[97273.0,0.20620097],[97274.0,0.205605],[97279.0,0.205594],[97283.0,0.205585],[97287.0,0.01]]]
["bitfinex","BTCUSD",1733097789784,[[97272.0,0.18474521],[97271.0,0.0032],[97265.0,0.24265099],[97264.0,0.0476],[97260.0,0.21870306]],[[97273.0,0.20720097],[97274.0,0.205605],[97279.0,0.205594],[97283.0,0.205585],[97288.0,0.01]]]
["bitfinex","BTCUSD",1733097790031,[[97272.0,0.18474521],[97271.0,0.0032],[97265.0,0.24265099],[97264.0,0.0476],[97260.0,0.21870306]],[[97273.0,0.20820097],[97274.0,0.205605],[97279.0,0.205594],[97283.0,0.205585],[97288.0,0.01]]]
["bitfinex","BTCUSD",1733097790260,[[97272.0,0.18474521],[97271.0,0.0032],[97265.0,0.24265099],[97264.0,0.0476],[97260.0,0.22870306]],[[97273.0,0.20820097],[97274.0,0.205605],[97279.0,0.205594],[97288.0,0.01],[97292.0,0.205568]]]
["bitfinex","BTCUSD",1733097790495,[[97272.0,0.4273962],[97271.0,0.0032],[97264.0,0.0476],[97260.0,0.22870306],[97252.0,0.20565]],[[97273.0,0.20820097],[97274.0,0.205605],[97279.0,0.205594],[97292.0,0.205568],[97293.0,0.01]]]
["bitfinex","BTCUSD",1733097790727,[[97272.0,0.4273962],[97271.0,0.0002],[97264.0,0.0476],[97260.0,0.22870306],[97252.0,0.20565]],[[97273.0,0.20720097],[97274.0,0.205605],[97279.0,0.205594],[97292.0,0.215568],[97467.0,0.5017306]]]
["bitfinex","BTCUSD",1733097790966,[[97272.0,0.45925052],[97271.0,0.0002],[97264.0,0.0476],[97260.0,0.22870306],[97252.0,0.20565]],[[97273.0,0.20720097],[97274.0,0.205605],[97279.0,0.205594],[97292.0,0.205568],[97294.0,0.01]]]
["bitfinex","BTCUSD",1733097791191,[[97272.0,0.46625052],[97271.0,0.0002],[97264.0,0.0476],[97260.0,0.22870306],[97256.0,0.205642]],[[97273.0,0.20820097],[97274.0,0.205605],[97279.0,0.205594],[97292.0,0.205568],[97293.0,0.01]]]
["bitfinex","BTCUSD",1733097791418,[[97272.0,0.46625052],[97271.0,0.0302],[97264.0,0.0476],[97260.0,0.22870306],[97248.0,0.000865]],[[97273.0,0.20820097],[97274.0,0.205605],[97279.0,0.205594],[97287.0,0.01],[97292.0,0.205568]]]
["bitfinex","BTCUSD",1733097791944,[[97272.0,0.4343962],[97271.0,0.0002],[97264.0,0.0476],[97260.0,0.21870306],[97254.0,0.01]],[[97273.0,0.20820097],[97274.0,0.205605],[97279.0,0.205594],[97287.0,0.01],[97292.0,0.205568]]]
["bitfinex","BTCUSD",1733097792171,[[97272.0,0.4343962],[97271.0,0.0002],[97264.0,0.0476],[97260.0,0.22870306],[97147.0,0.72525116]],[[97273.0,0.20820097],[97274.0,0.205605],[97279.0,0.205594],[97287.0,0.01],[97292.0,0.205568]]]
["bitfinex","BTCUSD",1733097792405,[[97272.0,0.46629034],[97271.0,0.0002],[97264.0,0.0476],[97260.0,0.21870306],[97248.0,0.010865]],[[97273.0,0.20820097],[97274.0,0.205605],[97277.0,0.01],[97279.0,0.205594],[97292.0,0.205568]]]
["bitfinex","BTCUSD",1733097792647,[[97272.0,0.4343962],[97271.0,0.0002],[97264.0,0.0476],[97260.0,0.21870306],[97252.0,0.01]],[[97273.0,0.20820097],[97274.0,0.205605],[97276.0,0.01],[97279.0,0.205594],[97292.0,0.205568]]]
["bitfinex","BTCUSD",1733097793345,[[97272.0,0.38440387],[97271.0,0.0002],[97258.0,0.0791],[97250.0,0.0493],[97227.0,0.205702]],[[97273.0,0.20820097],[97274.0,0.205605],[97276.0,0.01],[97279.0,0.205594],[97288.0,0.0786]]]
["bitfinex","BTCUSD",1733097793570,[[97272.0,0.38440387],[97271.0,0.0002],[97263.0,0.10935153],[97260.0,0.10935153],[97258.0,0.0791]],[[97273.0,0.20820097],[97274.0,0.205605],[97279.0,0.205594],[97288.0,0.0786]]]
["bitfinex","BTCUSD",1733097793571,[[97272.0,0.38440387],[97271.0,0.0002],[97263.0,0.10935153],[97260.0,0.10935153],[97258.0,0.0791]],[[97273.0,0.21820097],[97274.0,0.205605],[97279.0,0.205594],[97288.0,0.0786],[97303.0,0.215545]]]
["bitfinex","BTCUSD",1733097794016,[[97272.0,0.3524962],[97271.0,0.0002],[97263.0,0.10935153],[97260.0,0.10935153],[97258.0,0.0791]],[[97273.0,0.21820097],[97274.0,0.205605],[97279.0,0.205594],[97288.0,0.0786],[97303.0,0.215545]]]
["bitfinex","BTCUSD",1733097794017,[[97272.0,0.3524962],[97271.0,0.0002],[97263.0,0.10935153],[97260.0,0.10935153],[97258.0,0.0791]],[[97273.0,0.21820097],[97274.0,0.205605],[97279.0,0.205594],[97288.0,0.0786],[97302.0,0.01]]]
["bitfinex","BTCUSD",1733097794475,[[97272.0,0.10984521],[97271.0,0.0002],[97264.0,0.24265099],[97263.0,0.10935153],[97260.0,0.10935153]],[[97273.0,0.21820097],[97274.0,0.205605],[97279.0,0.205594],[97288.0,0.0786],[97299.0,0.01]]]
["bitfinex","BTCUSD",1733097794710,[[97271.0,1e-06],[97263.0,0.10935153],[97260.0,0.10935153],[97254.0,0.24265099],[97242.0,0.0761]],[[97273.0,0.21820097],[97274.0,0.205605],[97279.0,0.205594],[97288.0,0.0786]]]
["bitfinex","BTCUSD",1733097794711,[[97271.0,1e-06],[97263.0,0.10935153],[97260.0,0.10935153],[97254.0,0.24265099],[97242.0,0.0761]],[[97272.0,0.01],[97273.0,0.20820097],[97274.0,0.205605],[97279.0,0.205594],[97284.0,0.205585]]]
["bitfinex","BTCUSD",1733097795402,[[97271.0,1e-06],[97263.0,0.10935153],[97261.0,0.24265099],[97260.0,0.10935153],[97242.0,0.0761]],[[97272.0,0.01],[97273.0,0.20820097],[97274.0,0.205605],[97279.0,0.205594],[97284.0,0.215585]]]
["bitfinex","BTCUSD",1733097795622,[[97271.0,1e-06],[97263.0,0.10935153],[97261.0,0.24265099],[97260.0,0.10935153],[97242.0,0.0761]],[[97272.0,0.01],[97273.0,0.20720097],[97274.0,0.205605],[97279.0,0.205594],[97284.0,0.215585]]]
["bitfinex","BTCUSD",1733097796345,[[97271.0,1e-06],[97263.0,0.10935153],[97261.0,0.24265099],[97260.0,0.10935153],[97242.0,0.0761]],[[97272.0,0.01],[97273.0,0.20620097],[97274.0,0.205605],[97279.0,0.205594],[97284.0,0.215585]]]
["bitfinex","BTCUSD",1733097796597,[[97270.0,1e-06],[97261.0,0.24265099],[97260.0,0.10935153],[97242.0,0.0761],[97230.0,0.10935153]],[[97272.0,0.01],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.215585]]]
["bitfinex","BTCUSD",1733097796598,[[97270.0,1e-06],[97261.0,0.24265099],[97260.0,0.10935153],[97242.0,0.0761],[97230.0,0.10935153]],[[97271.0,0.205611],[97272.0,0.01227457],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.215585]]]
["bitfinex","BTCUSD",1733097796833,[[97270.0,1e-06],[97261.0,0.24265099],[97260.0,0.21870306],[97242.0,0.0761],[97221.0,0.205715]],[[97271.0,0.20788566],[97272.0,0.01],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.205585]]]
["bitfinex","BTCUSD",1733097797062,[[97270.0,1e-06],[97261.0,0.24265099],[97260.0,0.21870306],[97242.0,0.0761],[97221.0,0.205715]],[[97271.0,0.20788566],[97272.0,0.01],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.215585]]]
["bitfinex","BTCUSD",1733097797307,[[97270.0,1e-06],[97261.0,0.24265099],[97260.0,0.21870306],[97242.0,0.0761],[97206.0,0.3]],[[97271.0,0.21762682],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.225585],[97383.0,0.43578901]]]
["bitfinex","BTCUSD",1733097797539,[[97270.0,1e-06],[97261.0,0.24265099],[97260.0,0.21870306],[97242.0,0.0761],[97206.0,0.3]],[[97271.0,0.21535216],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.225585],[97291.0,0.02306115]]]
["bitfinex","BTCUSD",1733097797769,[[97270.0,1e-06],[97261.0,0.24265099],[97260.0,0.21870306],[97242.0,0.0761],[97219.0,0.205719]],[[97271.0,0.21762698],[97272.0,0.001],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.215585]]]
["bitfinex","BTCUSD",1733097797998,[[97270.0,1e-06],[97261.0,0.24265099],[97260.0,0.21870306],[97242.0,0.0761],[97219.0,0.205719]],[[97271.0,0.21762698],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.215585],[97285.0,0.01]]]
["bitfinex","BTCUSD",1733097798236,[[97270.0,1e-06],[97261.0,0.24265099],[97260.0,0.21870306],[97242.0,0.0761],[97219.0,0.205719]],[[97271.0,0.21862698],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.225585],[97526.0,1.1126]]]
["bitfinex","BTCUSD",1733097798465,[[97270.0,1e-06],[97261.0,0.24265099],[97260.0,0.21870306],[97242.0,0.0761],[97226.0,0.01]],[[97271.0,0.21862698],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.225585],[97526.0,1.1126]]]
["bitfinex","BTCUSD",1733097798699,[[97270.0,1e-06],[97261.0,0.24265099],[97260.0,0.21870306],[97242.0,0.0761],[97227.0,0.01]],[[97271.0,0.21635216],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.215585],[97287.0,0.01]]]
["bitfinex","BTCUSD",1733097798926,[[97270.0,1e-06],[97261.0,0.24265099],[97260.0,0.21870306],[97242.0,0.0761],[97227.0,0.01]],[[97271.0,0.21635216],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.215585],[97285.0,0.01]]]
["bitfinex","BTCUSD",1733097799397,[[97270.0,1e-06],[97261.0,0.24265099],[97260.0,0.21870306],[97242.0,0.0761],[97227.0,0.01]],[[97271.0,0.21635216],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.215585],[97288.0,0.0886]]]
["bitfinex","BTCUSD",1733097799620,[[97270.0,1e-06],[97261.0,0.24265099],[97260.0,0.21870306],[97242.0,0.0761],[97227.0,0.01]],[[97271.0,0.21635216],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.215585],[97288.0,0.0786]]]
["bitfinex","BTCUSD",1733097800578,[[97270.0,1e-06],[97260.0,0.21870306],[97254.0,0.24265099],[97242.0,0.0761],[97227.0,0.01]],[[97271.0,0.21635216],[97273.0,0.20620097],[97274.0,0.205605],[97284.0,0.215585],[97288.0,0.0786]]]
["bitfinex","BTCUSD",1733097801281,[[97270.0,1e-06],[97260.0,0.21870306],[97254.0,0.24265099],[97242.0,0.0761],[97227.0,0.01]],[[97271.0,0.21635216],[97273.0,0.20620097],[97274.0,0.252505],[97284.0,0.215585],[97288.0,0.0786]]]
["bitfinex","BTCUSD",1733097801542,[[97260.0,0.21870306],[97254.0,0.24265099],[97242.0,0.0761],[97227.0,0.01],[97002.0,60.0]],[[97271.0,0.011],[97273.0,0.20620097],[97274.0,0.252505],[97284.0,0.215585],[97288.0,0.0786]]]
["bitfinex","BTCUSD",1733097801792,[[97260.0,0.21870306],[97255.0,0.24265099],[97242.0,0.0761],[97227.0,0.01],[97152.0,0.72525116]],[[97261.0,0.205632],[97263.0,0.205628],[97267.0,0.205621],[97271.0,0.011],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097802037,[[97260.0,0.10284521],[97255.0,0.24265099],[97251.0,0.21890306],[97242.0,0.0761],[97227.0,0.01]],[[97261.0,0.205632],[97263.0,0.205628],[97267.0,0.205621],[97271.0,0.011],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097802266,[[97260.0,0.10284521],[97255.0,0.24265099],[97251.0,0.21890306],[97242.0,0.0761],[97229.0,0.205699]],[[97261.0,0.205632],[97263.0,0.205628],[97267.0,0.205621],[97271.0,0.011],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097802521,[[97260.0,0.10284521],[97255.0,0.24265099],[97251.0,0.21890306],[97242.0,0.0761],[97215.0,0.205728]],[[97261.0,0.205632],[97263.0,0.205628],[97267.0,0.205621],[97271.0,0.01],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097802780,[[97260.0,0.10284521],[97255.0,0.24265099],[97251.0,0.21890306],[97242.0,0.0761],[97227.0,0.215703]],[[97261.0,0.205632],[97263.0,0.205628],[97267.0,0.205621],[97271.0,0.01],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097803043,[[97260.0,0.10284521],[97255.0,0.24265099],[97251.0,0.21890306],[97242.0,0.0761],[97227.0,0.215703]],[[97261.0,0.205632],[97263.0,0.205628],[97267.0,0.205621],[97271.0,0.011],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097803325,[[97260.0,0.10284521],[97255.0,0.24265099],[97251.0,0.21890306],[97242.0,0.0761],[97227.0,0.421406]],[[97261.0,0.205632],[97263.0,0.205628],[97267.0,0.205621],[97271.0,0.011],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097803542,[[97260.0,0.18524521],[97255.0,0.28825099],[97251.0,0.21890306],[97237.0,0.01],[97236.0,0.205683]],[[97261.0,0.205632],[97263.0,0.205628],[97267.0,0.205621],[97271.0,0.001],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097803777,[[97260.0,0.18824521],[97255.0,0.28825099],[97251.0,0.21890306],[97237.0,0.01],[97236.0,0.205683]],[[97261.0,0.205632],[97263.0,0.205628],[97267.0,0.205621],[97271.0,0.001],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097803997,[[97260.0,0.18824521],[97255.0,0.28825099],[97251.0,0.21890306],[97237.0,0.01],[97236.0,0.205683]],[[97261.0,0.205632],[97263.0,0.205628],[97267.0,0.205621],[97273.0,0.20620097],[97340.0,0.10935153]]]
["bitfinex","BTCUSD",1733097804232,[[97260.0,0.21718493],[97255.0,0.28825099],[97251.0,0.21890306],[97237.0,0.01],[97236.0,0.205683]],[[97261.0,0.205632],[97263.0,0.205628],[97267.0,0.205621],[97273.0,0.20620097],[97340.0,0.10935153]]]
["bitfinex","BTCUSD",1733097804489,[[97260.0,0.21718493],[97255.0,0.28825099],[97251.0,0.21890306],[97237.0,0.01],[97236.0,0.205683]],[[97261.0,0.206632],[97263.0,0.205628],[97267.0,0.205621],[97273.0,0.20620097],[97340.0,0.10935153]]]
["bitfinex","BTCUSD",1733097804723,[[97260.0,0.22318493],[97255.0,0.28825099],[97251.0,0.21890306],[97241.0,0.01],[97236.0,0.205683]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97273.0,0.20620097],[97277.0,0.01]]]
["bitfinex","BTCUSD",1733097804949,[[97260.0,0.22318493],[97255.0,0.28825099],[97251.0,0.21890306],[97241.0,0.01],[97236.0,0.205683]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97272.0,0.01],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097805406,[[97260.0,0.22318493],[97255.0,0.28825099],[97251.0,0.21890306],[97240.0,0.01],[97236.0,0.205683]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97272.0,0.01],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097805655,[[97260.0,0.22318493],[97255.0,0.28825099],[97251.0,0.21890306],[97241.0,0.01],[97234.0,0.205687]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97272.0,0.01],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097806128,[[97260.0,0.22318493],[97255.0,0.28825099],[97251.0,0.21890306],[97241.0,0.01],[97238.0,0.20568]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97272.0,0.01],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097806373,[[97260.0,0.46583592],[97255.0,0.0456],[97251.0,0.21890306],[97241.0,0.01],[97238.0,0.20568]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97272.0,0.01],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097806628,[[97260.0,0.46583592],[97255.0,0.0456],[97251.0,0.21890306],[97241.0,0.01],[97239.0,0.01391207]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97272.0,0.01],[97273.0,0.20620097]]]
["bitfinex","BTCUSD",1733097809940,[[97260.0,0.46583592],[97255.0,0.0456],[97251.0,0.21890306],[97241.0,0.01],[97239.0,0.01391207]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97273.0,0.00059497],[97280.0,0.215593]]]
["bitfinex","BTCUSD",1733097810186,[[97260.0,0.46583592],[97255.0,0.0456],[97251.0,0.21890306],[97241.0,0.215672],[97239.0,0.01391207]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97273.0,0.00059497],[97278.0,0.01]]]
["bitfinex","BTCUSD",1733097810657,[[97260.0,0.46670122],[97255.0,0.0456],[97251.0,0.21890306],[97241.0,0.01],[97239.0,0.01391207]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97273.0,0.00059497],[97278.0,0.01]]]
["bitfinex","BTCUSD",1733097810977,[[97260.0,0.46670122],[97255.0,0.0456],[97251.0,0.21890306],[97241.0,0.01],[97239.0,0.01391207]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97272.0,0.0017306],[97273.0,0.00059497]]]
["bitfinex","BTCUSD",1733097811223,[[97260.0,0.46670122],[97255.0,0.0456],[97251.0,0.21890306],[97241.0,0.01],[97239.0,0.01391207]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97271.0,0.01],[97272.0,0.0017306]]]
["bitfinex","BTCUSD",1733097812904,[[97260.0,0.46670122],[97255.0,0.0456],[97251.0,0.21890306],[97240.0,0.01],[97239.0,0.01391207]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97271.0,0.01],[97272.0,0.0017306]]]
["bitfinex","BTCUSD",1733097813130,[[97260.0,0.46670122],[97255.0,0.0456],[97251.0,0.21890306],[97241.0,0.01],[97239.0,0.01391207]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97271.0,0.01],[97272.0,0.0017306]]]
["bitfinex","BTCUSD",1733097813366,[[97260.0,0.46670122],[97255.0,0.0456],[97251.0,0.21890306],[97240.0,0.215675],[97239.0,0.01391207]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97271.0,0.01],[97272.0,0.0017306]]]
["bitfinex","BTCUSD",1733097813624,[[97260.0,0.46670122],[97255.0,0.0456],[97251.0,0.21890306],[97241.0,0.01],[97239.0,0.01391207]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97271.0,0.01],[97272.0,0.0017306]]]
["bitfinex","BTCUSD",1733097813852,[[97260.0,0.46670122],[97255.0,0.0456],[97251.0,0.21890306],[97245.0,0.205665],[97241.0,0.01]],[[97261.0,0.207632],[97263.0,0.205628],[97267.0,0.205621],[97272.0,0.0017306],[97281.0,0.01]]]
["bitfinex","BTCUSD",1733097814109,[[97261.0,0.24065099],[97260.0,0.22405023],[97255.0,0.0456],[97251.0,0.21890306],[97246.0,0.01]],[[97269.0,0.205616],[97272.0,0.0017306],[97273.0,0.20620197],[97281.0,0.01],[97288.0,0.205576]]]
["bitfinex","BTCUSD",1733097814363,[[97261.0,0.24065099],[97260.0,0.22405023],[97255.0,0.0456],[97251.0,0.21890306]],[[97269.0,0.205616],[97272.0,0.0017306],[97273.0,0.20620197],[97281.0,0.01],[97288.0,0.205576]]]
["bitfinex","BTCUSD",1733097814364,[[97264.0,0.10284521],[97262.0,0.25064278],[97261.0,0.24065099],[97260.0,0.0892653],[97256.0,0.205642]],[[97272.0,0.0017306],[97273.0,0.20620197],[97280.0,0.205592],[97281.0,0.01],[97288.0,0.205576]]]
["bitfinex","BTCUSD",1733097814598,[[97265.0,0.03193972],[97264.0,0.10284521],[97262.0,0.21870306],[97261.0,0.24065099],[97260.0,0.0892653]],[[97272.0,0.0017306],[97273.0,0.20620197],[97281.0,0.01],[97288.0,0.205576],[97309.0,0.205532]]]
["bitfinex","BTCUSD",1733097814852,[[97266.0,0.13478493],[97265.0,0.03],[97262.0,0.21870306],[97261.0,0.24065099],[97260.0,0.0892653]],[[97271.0,0.205611],[97272.0,0.0017306],[97273.0,0.20620197],[97281.0,0.01],[97284.0,0.205585]]]
["bitfinex","BTCUSD",1733097815102,[[97267.0,0.03193972],[97266.0,0.10284521],[97265.0,0.03],[97262.0,0.21870306],[97261.0,0.24065099]],[[97271.0,0.205611],[97272.0,0.0017306],[97273.0,0.20620197],[97281.0,0.01],[97284.0,0.205585]]]
["bitfinex","BTCUSD",1733097815360,[[97269.0,0.10284521],[97267.0,0.03193972],[97265.0,0.03],[97262.0,0.21870306],[97261.0,0.24065099]],[[97272.0,0.0017306],[97273.0,0.20620197],[97284.0,0.205585]]]
["bitfinex","BTCUSD",1733097815361,[[97269.0,0.10284521],[97267.0,0.03193972],[97265.0,0.03],[97262.0,0.21870306],[97261.0,0.24065099]],[[97272.0,0.0017306],[97273.0,0.00059497],[97277.0,0.205599],[97284.0,0.205585],[97285.0,0.01]]]
["bitfinex","BTCUSD",1733097815605,[[97271.0,0.18054521],[97270.0,0.27059071],[97268.0,0.0464],[97266.0,0.205621],[97265.0,0.03]],[[97272.0,0.0017306],[97273.0,0.00059497],[97284.0,0.205585],[97296.0,0.01],[97306.0,0.0789]]]
["bitfinex","BTCUSD",1733097815882,[[97271.0,0.21248493],[97270.0,0.23865099],[97268.0,0.0464],[97266.0,0.205621],[97265.0,0.03]],[[97272.0,0.0017306],[97273.0,0.00059497],[97284.0,0.205585],[97296.0,0.01],[97314.0,0.0807]]]
["bitfinex","BTCUSD",1733097816136,[[97271.0,0.21248493],[97270.0,0.23865099],[97266.0,0.205621],[97265.0,0.03]],[[97272.0,0.0017306],[97273.0,0.00059497],[97284.0,0.205585],[97296.0,0.01],[97314.0,0.0807]]]
["bitfinex","BTCUSD",1733097816137,[[97271.0,0.13478493],[97270.0,0.23865099],[97269.0,0.205613],[97266.0,0.205621],[97265.0,0.03]],[[97273.0,0.00059497],[97304.0,0.01],[97318.0,0.0487],[97322.0,0.0807],[97333.0,0.01]]]
["bitfinex","BTCUSD",1733097816382,[[97292.0,0.0488],[97291.0,0.21870306],[97276.0,0.23865099],[97273.0,0.01],[97272.0,0.13478493]],[[97310.0,0.215529],[97330.0,0.0807],[97331.0,0.0487],[97339.0,0.01],[97351.0,0.00227357]]]
["bitfinex","BTCUSD",1733097816639,[[97294.0,0.10284521],[97293.0,0.11293972],[97292.0,0.0488],[97291.0,0.21870306],[97276.0,0.23865099]],[[97300.0,0.205549],[97310.0,0.215529],[97322.0,0.041146],[97325.0,0.205498],[97330.0,0.0807]]]
["bitfinex","BTCUSD",1733097816867,[[97296.0,0.23865099],[97295.0,0.03193972],[97294.0,0.10284521],[97293.0,0.081],[97292.0,0.0488]],[[97305.0,0.20554],[97310.0,0.215529],[97315.0,0.205519],[97322.0,0.041146],[97325.0,0.205498]]]
["bitfinex","BTCUSD",1733097817120,[[97297.0,0.13478493],[97296.0,0.23865099],[97293.0,0.081],[97292.0,0.0488],[97271.0,0.006]],[[97300.0,0.205549],[97305.0,0.20554],[97310.0,0.01],[97322.0,0.041146],[97325.0,0.205498]]]
["bitfinex","BTCUSD",1733097817368,[[97299.0,0.10284521],[97298.0,0.03193972],[97296.0,0.23865099],[97293.0,0.081],[97292.0,0.0488]],[[97305.0,0.20554],[97310.0,0.205529],[97319.0,0.01],[97325.0,0.205498],[97339.0,0.0809]]]
["bitfinex","BTCUSD",1733097817592,[[97300.0,0.13478493],[97296.0,0.23865099],[97293.0,0.081],[97292.0,0.0488],[97289.0,0.205571]],[[97305.0,0.20554],[97310.0,0.205529],[97319.0,0.01],[97325.0,0.205498],[97330.0,0.041143]]]
["bitfinex","BTCUSD",1733097817816,[[97300.0,0.13478493],[97296.0,0.23865099],[97293.0,0.081],[97292.0,0.0488],[97289.0,0.205571]],[[97305.0,0.20554],[97310.0,0.205529],[97319.0,0.01],[97325.0,0.205498],[97621.0,60.0]]]
["bitfinex","BTCUSD",1733097818062,[[97300.0,0.13478493],[97296.0,0.23865099],[97293.0,0.081],[97292.0,0.0488],[97289.0,0.411143]],[[97305.0,0.20554],[97310.0,0.205529],[97315.0,0.205518],[97319.0,0.01],[97325.0,0.205498]]]
["bitfinex","BTCUSD",1733097818305,[[97300.0,0.13496293],[97297.0,0.009],[97296.0,0.23865099],[97293.0,0.081],[97292.0,0.0488]],[[97305.0,0.41108],[97310.0,0.205529],[97319.0,0.01],[97325.0,0.205498],[97331.0,0.041142]]]
["bitfinex","BTCUSD",1733097818584,[[97300.0,0.13496293],[97296.0,0.23865099],[97293.0,0.081],[97292.0,0.0488],[97281.0,0.01]],[[97305.0,0.41108],[97310.0,0.205529],[97319.0,0.01],[97325.0,0.205498],[97331.0,0.041142]]]
["bitfinex","BTCUSD",1733097818833,[[97300.0,0.14396293],[97296.0,0.23865099],[97293.0,0.081],[97292.0,0.0488],[97284.0,0.01]],[[97305.0,0.41108],[97310.0,0.205529],[97319.0,0.01],[97325.0,0.205498],[97331.0,0.041142]]]
["bitfinex","BTCUSD",1733097819061,[[97300.0,0.14396293],[97296.0,0.23865099],[97293.0,0.081],[97292.0,0.0488],[97281.0,0.01]],[[97301.0,0.0027318],[97305.0,0.41108],[97310.0,0.205529],[97319.0,0.01],[97325.0,0.205498]]]
["bitfinex","BTCUSD",1733097819283,[[97300.0,0.14396293],[97296.0,0.23865099],[97293.0,0.081],[97292.0,0.0538],[97285.0,0.41116]],[[97301.0,0.0037318],[97305.0,0.41108],[97310.0,0.205529],[97319.0,0.01],[97325.0,0.205498]]]
["bitfinex","BTCUSD",1733097819755,[[97300.0,0.14396293],[97296.0,0.23865099],[97293.0,0.081],[97292.0,0.0488],[97285.0,0.20558]],[[97301.0,0.0027318],[97305.0,0.41108],[97310.0,0.205529],[97319.0,0.01],[97325.0,0.205498]]]
["bitfinex","BTCUSD",1733097820037,[[97300.0,0.14396293],[97296.0,0.23865099],[97293.0,0.081],[97292.0,0.0488],[97290.0,0.20557]],[[97301.0,0.0027318],[97305.0,0.20554],[97310.0,0.205529],[97315.0,0.205518],[97319.0,0.01]]]
["bitfinex","BTCUSD",1733097820262,[[97300.0,0.14896293],[97296.0,0.23865099],[97293.0,0.081],[97292.0,0.0488],[97285.0,0.411161]],[[97301.0,0.0037318],[97305.0,0.20554],[97310.0,0.205529],[97315.0,0.205518],[97319.0,0.01]]]
["bitfinex","BTCUSD",1733097820518,[[97300.0,0.14896293],[97296.0,0.23865099],[97293.0,0.081],[97292.0,0.0488],[97285.0,0.20558]],[[97301.0,0.0037318],[97305.0,0.20554],[97310.0,0.205529],[97319.0,0.01],[97341.0,0.0497]]]
["bitfinex","BTCUSD",1733097820768,[[97300.0,0.38761392],[97293.0,0.081],[97292.0,0.0488],[97290.0,0.20557],[97289.0,0.205571]],[[97301.0,0.0037318],[97310.0,0.205529],[97319.0,0.01],[97341.0,0.0497],[97495.0,0.5]]]
["bitfinex","BTCUSD",1733097820995,[[97300.0,0.38761392],[97293.0,0.081],[97292.0,0.0488],[97290.0,0.20557],[97176.0,0.05123428]],[[97301.0,0.0037318],[97310.0,0.205529],[97319.0,0.21551],[97341.0,0.0497],[97402.0,0.05]]]
["bitfinex","BTCUSD",1733097821229,[[97300.0,0.38761392],[97293.0,0.081],[97292.0,0.0488],[97290.0,0.20557],[97177.0,0.05103761]],[[97301.0,0.0037318],[97305.0,0.205539],[97310.0,0.205529],[97319.0,0.21551],[97332.0,0.0428736]]]
["bitfinex","BTCUSD",1733097821456,[[97300.0,0.38761392],[97293.0,0.081],[97292.0,0.0488],[97290.0,0.20557],[97280.0,0.205591]],[[97301.0,0.0037318],[97306.0,0.205539],[97310.0,0.205529],[97319.0,0.21551],[97332.0,0.0428736]]]
["bitfinex","BTCUSD",1733097821694,[[97300.0,0.38761392],[97295.0,0.205559],[97293.0,0.081],[97292.0,0.0488],[97290.0,0.20557]],[[97301.0,0.0037318],[97310.0,0.205529],[97313.0,0.205523],[97319.0,0.21551],[97332.0,0.0428736]]]
["bitfinex","BTCUSD",1733097821929,[[97300.0,0.38761392],[97293.0,0.081],[97292.0,0.0488],[97290.0,0.41114],[97287.0,0.01]],[[97301.0,0.0037318],[97310.0,0.205529],[97313.0,0.205523],[97319.0,0.21551],[97332.0,0.0017316]]]
["bitfinex","BTCUSD",1733097822189,[[97300.0,0.46731392],[97297.0,0.01],[97295.0,0.205559],[97292.0,0.0488],[97290.0,0.20557]],[[97301.0,0.0037318],[97319.0,0.41102],[97329.0,0.01],[97332.0,0.0017316],[97354.0,0.01]]]
["bitfinex","BTCUSD",1733097822440,[[97309.0,0.21870306],[97306.0,0.23491919],[97301.0,0.205546],[97300.0,0.22866293],[97296.0,0.01]],[[97314.0,0.20552],[97319.0,0.20551],[97328.0,0.01],[97332.0,0.0017316],[97337.0,0.041139]]]
["bitfinex","BTCUSD",1733097822695,[[97314.0,0.31081919],[97313.0,0.14894521],[97310.0,0.03193972],[97309.0,0.21870306],[97306.0,0.205535]],[[97322.0,0.205504],[97328.0,0.205491],[97332.0,0.0017316],[97333.0,0.01],[97337.0,0.041139]]]
["bitfinex","BTCUSD",1733097822948,[[97314.0,0.31081919],[97313.0,0.14894521],[97309.0,0.21870306],[97306.0,0.205535]],[[97332.0,0.0017316],[97337.0,0.041139]]]
["bitfinex","BTCUSD",1733097822949,[[97315.0,0.10284521],[97314.0,0.31081919],[97313.0,0.0461],[97309.0,0.21870306],[97306.0,0.205535]],[[97332.0,0.0017316],[97336.0,0.01],[97337.0,0.041139],[97361.0,0.205422],[97365.0,0.01]]]
["bitfinex","BTCUSD",1733097823176,[[97318.0,0.21870306],[97316.0,0.03192894],[97315.0,0.10284521],[97314.0,0.31081919],[97313.0,0.0461]],[[97332.0,0.0017316],[97336.0,0.01],[97361.0,0.205422],[97365.0,0.01],[97408.0,0.01608471]]]
["bitfinex","BTCUSD",1733097823426,[[97319.0,0.03192894],[97318.0,0.32154827],[97314.0,0.31081919],[97313.0,0.0461],[97306.0,0.411071]],[[97332.0,0.0017316],[97335.0,0.01],[97342.0,0.00227308],[97346.0,0.041136],[97361.0,0.205422]]]
["bitfinex","BTCUSD",1733097823672,[[97320.0,0.10284521],[97319.0,0.03192894],[97318.0,0.21870306],[97314.0,0.31081919],[97313.0,0.0461]],[[97332.0,0.0017316],[97346.0,0.041136],[97361.0,0.205422]]]
["bitfinex","BTCUSD",1733097823673,[[97320.0,0.10284521],[97319.0,0.03192894],[97318.0,0.21870306],[97314.0,0.31081919],[97313.0,0.0461]],[[97332.0,0.0017316],[97336.0,0.01],[97346.0,0.041136],[97361.0,0.205422],[97374.0,0.205395]]]
["bitfinex","BTCUSD",1733097823916,[[97321.0,0.26304813],[97320.0,0.10284521],[97318.0,0.21870306],[97314.0,0.0797],[97313.0,0.0461]],[[97324.0,0.205499],[97332.0,0.0017316],[97336.0,0.01],[97346.0,0.041136],[97352.0,0.250642]]]
["bitfinex","BTCUSD",1733097824184,[[97321.0,0.23111919],[97318.0,0.21870306],[97314.0,0.0887],[97313.0,0.0461],[97181.0,0.72525116]],[[97322.0,0.001],[97332.0,0.0017316],[97336.0,0.01],[97352.0,0.250642],[97358.0,0.0777]]]
["bitfinex","BTCUSD",1733097824437,[[97321.0,0.26302369],[97318.0,0.21870306],[97316.0,0.205514],[97314.0,0.0797],[97313.0,0.0461]],[[97332.0,0.0017316],[97338.0,0.205471],[97345.0,0.01],[97352.0,0.250642],[97353.0,0.041132]]]
["bitfinex","BTCUSD",1733097824685,[[97330.0,0.10284521],[97323.0,0.23111919],[97322.0,0.0319045],[97319.0,0.007],[97318.0,0.21870306]],[[97332.0,0.0017316],[97338.0,0.410942],[97345.0,0.01],[97352.0,0.205442],[97364.0,0.0452]]]
["bitfinex","BTCUSD",1733097824922,[[97331.0,0.23111919],[97330.0,0.10284521],[97319.0,0.007],[97318.0,0.21870306],[97316.0,0.205514]],[[97332.0,0.0027316],[97333.0,0.20548],[97338.0,0.205471],[97345.0,0.01],[97352.0,0.205442]]]
["bitfinex","BTCUSD",1733097825172,[[97331.0,0.3339644],[97318.0,0.21870306],[97316.0,0.205514],[97313.0,0.0561],[97305.0,0.205538]],[[97332.0,0.0017316],[97333.0,0.20548],[97338.0,0.205471],[97345.0,0.01],[97352.0,0.205442]]]
["bitfinex","BTCUSD",1733097825399,[[97331.0,0.3339644],[97321.0,0.009],[97318.0,0.21870306],[97313.0,0.0561],[97310.0,0.205527]],[[97332.0,0.0047316],[97333.0,0.20548],[97338.0,0.205471],[97340.0,0.205465],[97345.0,0.01]]]
["bitfinex","BTCUSD",1733097825880,[[97331.0,0.3339644],[97321.0,0.009],[97318.0,0.21870306],[97313.0,0.0561],[97286.0,0.205577]],[[97332.0,0.0047316],[97333.0,0.20548],[97338.0,0.205471],[97340.0,0.205465],[97345.0,0.01]]]
["bitfinex","BTCUSD",1733097826168,[[97331.0,0.3341424],[97321.0,0.009],[97318.0,0.21870306],[97313.0,0.0561],[97286.0,0.205577]],[[97332.0,0.0017316],[97333.0,0.20548],[97338.0,0.205471],[97340.0,0.205465],[97345.0,0.01]]]
["bitfinex","BTCUSD",1733097826419,[[97331.0,0.3341424],[97318.0,0.21870306],[97313.0,0.0561],[97286.0,0.205577]],[[97332.0,0.0017316],[97338.0,0.205471]]]
["bitfinex","BTCUSD",1733097826420,[[97331.0,0.3361424],[97318.0,0.21870306],[97313.0,0.0461],[97311.0,0.205525],[97309.0,0.01]],[[97332.0,0.0017316],[97338.0,0.205471],[97346.0,0.205453],[97352.0,0.01],[97362.0,0.205419]]]
["bitfinex","BTCUSD",1733097826641,[[97331.0,0.4151424],[97322.0,0.205503],[97321.0,0.205504],[97318.0,0.21870306],[97313.0,0.0561]],[[97332.0,0.0017316],[97340.0,0.205465],[97346.0,0.205453],[97353.0,0.01],[97362.0,0.205419]]]
["bitfinex","BTCUSD",1733097826887,[[97331.0,0.4151424],[97322.0,0.205503],[97318.0,0.21870306],[97316.0,0.01],[97313.0,0.0461]],[[97332.0,0.0017316],[97346.0,0.205453],[97357.0,0.01],[97358.0,0.04113],[97362.0,0.205419]]]
["bitfinex","BTCUSD",1733097827111,[[97331.0,0.4616424],[97327.0,0.205492],[97322.0,0.205503],[97319.0,0.01],[97318.0,0.21870306]],[[97332.0,0.0017316],[97346.0,0.205453],[97351.0,0.205443],[97357.0,0.01],[97358.0,0.04113]]]
["bitfinex","BTCUSD",1733097827336,[[97331.0,0.4616424],[97327.0,0.205492],[97322.0,0.205503],[97319.0,0.01],[97318.0,0.21870306]],[[97332.0,0.0017316],[97346.0,0.205453],[97351.0,0.205443],[97357.0,0.01],[97532.0,1.03255651]]]
["bitfinex","BTCUSD",1733097827591,[[97331.0,0.4616424],[97330.0,0.009],[97327.0,0.205492],[97322.0,0.205503],[97319.0,0.01]],[[97332.0,0.0017316],[97346.0,0.205453],[97351.0,0.205443],[97357.0,0.01],[97367.0,0.041126]]]
["bitfinex","BTCUSD",1733097827829,[[97331.0,0.4616424],[97330.0,0.009],[97327.0,0.205492],[97322.0,0.205503]],[[97332.0,0.0017316],[97346.0,0.205453],[97351.0,0.205443],[97357.0,0.01],[97367.0,0.041126]]]
["bitfinex","BTCUSD",1733097827830,[[97331.0,0.4934595],[97330.0,0.009],[97327.0,0.410984],[97322.0,0.205503],[97320.0,0.01]],[[97332.0,0.0017316],[97346.0,0.205453],[97351.0,0.205443],[97357.0,0.215431],[97367.0,0.041126]]]
["bitfinex","BTCUSD",1733097828075,[[97331.0,0.4934595],[97327.0,0.410984],[97322.0,0.205503],[97320.0,0.01],[97195.0,1.12525116]],[[97332.0,0.0017316],[97346.0,0.205453],[97351.0,0.205443],[97357.0,0.205431],[97362.0,0.01]]]
["bitfinex","BTCUSD",1733097828336,[[97340.0,0.22938759],[97336.0,0.205472],[97332.0,0.20548],[97331.0,0.26234031],[97327.0,0.205492]],[[97351.0,0.205443],[97357.0,0.205431],[97361.0,0.01],[97362.0,0.20542],[97368.0,0.041126]]]
["bitfinex","BTCUSD",1733097828565,[[97336.0,0.205472],[97332.0,0.20548],[97331.0,0.26234031]],[[97351.0,0.205443],[97357.0,0.205431],[97361.0,0.01],[97362.0,0.20542],[97368.0,0.041126]]]
["bitfinex","BTCUSD",1733097828566,[[97348.0,0.10284521],[97337.0,0.0819],[97336.0,0.21870306],[97335.0,0.01],[97332.0,0.43316759]],[[97352.0,0.205441],[97357.0,0.205431],[97362.0,0.20542],[97363.0,0.01],[97378.0,0.0764]]]
["bitfinex","BTCUSD",1733097828798,[[97348.0,0.10284521],[97347.0,0.10935153],[97342.0,0.10935153],[97337.0,0.0819],[97335.0,0.01]],[[97352.0,0.205441],[97357.0,0.205431],[97362.0,0.20542],[97368.0,0.01],[97378.0,0.0764]]]
["bitfinex","BTCUSD",1733097829047,[[97351.0,0.10284521],[97350.0,0.22768759],[97347.0,0.10935153],[97343.0,0.205456],[97342.0,0.10935153]],[[97357.0,0.205431],[97362.0,0.20542],[97367.0,0.205409],[97368.0,0.01],[97377.0,0.041123]]]
["bitfinex","BTCUSD",1733097829266,[[97353.0,0.10284521],[97352.0,0.22768759],[97347.0,0.10935153],[97343.0,0.205458],[97342.0,0.10935153]],[[97362.0,0.20542],[97368.0,0.01],[97385.0,0.0764],[97396.0,0.01],[97449.0,0.05151829]]]
["bitfinex","BTCUSD",1733097829494,[[97354.0,0.0819],[97353.0,0.10284521],[97352.0,0.33703912],[97347.0,0.10935153],[97342.0,0.205459]],[[97357.0,0.20543],[97366.0,0.205411],[97374.0,0.01],[97385.0,0.0764],[97397.0,0.205346]]]
["bitfinex","BTCUSD",1733097829753,[[97357.0,0.22768759],[97356.0,0.10284521],[97354.0,0.0819],[97352.0,0.10935153],[97351.0,0.0465]],[[97360.0,0.205423],[97374.0,0.01],[97385.0,0.0764],[97397.0,0.205346],[97403.0,0.207063]]]
["bitfinex","BTCUSD",1733097830009,[[97358.0,0.10284521],[97357.0,0.22768759],[97356.0,0.10935153],[97354.0,0.0819],[97352.0,0.10935153]],[[97360.0,0.205423],[97365.0,0.205412],[97368.0,0.205406],[97374.0,0.01],[97383.0,0.041119]]]
["bitfinex","BTCUSD",1733097830238,[[97359.0,0.3305328],[97356.0,0.10935153],[97354.0,0.0819],[97352.0,0.10935153],[97349.0,0.01]],[[97374.0,0.01],[97390.0,0.205361],[97403.0,0.207063],[97404.0,0.01],[97406.0,0.01]]]
["bitfinex","BTCUSD",1733097830506,[[97359.0,0.43988433],[97356.0,0.10935153],[97354.0,0.0819],[97349.0,0.01],[97178.0,0.81595062]],[[97363.0,0.205418],[97368.0,0.205406],[97374.0,0.01],[97389.0,0.00227206],[97390.0,0.205361]]]
["bitfinex","BTCUSD",1733097830757,[[97359.0,0.43988433],[97356.0,0.10935153],[97354.0,0.0819],[97349.0,0.01],[97221.0,0.72525116]],[[97363.0,0.205418],[97368.0,0.205406],[97374.0,0.01],[97388.0,0.041118],[97390.0,0.205361]]]
["bitfinex","BTCUSD",1733097830999,[[97362.0,0.10284521],[97359.0,0.33703912],[97356.0,0.10935153],[97354.0,0.0819],[97352.0,0.205439]],[[97369.0,0.2071354],[97374.0,0.205395],[97382.0,0.01],[97390.0,0.205361],[97394.0,0.0764]]]
["bitfinex","BTCUSD",1733097831257,[[97359.0,0.33703912],[97356.0,0.10935153],[97354.0,0.0819],[97352.0,0.205439]],[[97369.0,0.2071354],[97374.0,0.205395],[97382.0,0.01],[97390.0,0.205361],[97394.0,0.0764]]]
["bitfinex","BTCUSD",1733097831258,[[97367.0,0.10284521],[97359.0,0.33703912],[97356.0,0.10935153],[97354.0,0.0819],[97352.0,0.410878]],[[97369.0,0.2071354],[97374.0,0.205395],[97380.0,0.205382],[97383.0,0.01],[97390.0,0.205361]]]
["bitfinex","BTCUSD",1733097831474,[[97367.0,0.10284521],[97359.0,0.33703912],[97358.0,0.205426],[97356.0,0.10935153],[97354.0,0.0819]],[[97369.0,0.0017314],[97375.0,0.205393],[97380.0,0.205382],[97383.0,0.01],[97399.0,0.2070728]]]
["bitfinex","BTCUSD",1733097831694,[[97367.0,0.10284521],[97359.0,0.33703912],[97357.0,0.205428],[97356.0,0.10935153],[97354.0,0.0819]],[[97369.0,0.0017314],[97375.0,0.205393],[97380.0,0.205382],[97383.0,0.01],[97399.0,0.2070728]]]
["bitfinex","BTCUSD",1733097831939,[[97367.0,0.10284521],[97359.0,0.33703912],[97357.0,0.205428],[97356.0,0.10935153],[97354.0,0.0819]],[[97369.0,0.0017314],[97375.0,0.205393],[97378.0,0.205387],[97383.0,0.01],[97384.0,0.205374]]]
["bitfinex","BTCUSD",1733097832194,[[97367.0,0.10284521],[97359.0,0.33803912],[97357.0,0.205428],[97356.0,0.10935153],[97354.0,0.0819]],[[97369.0,0.0017314],[97370.0,0.2071334],[97375.0,0.205393],[97378.0,0.205387],[97383.0,0.01]]]
["bitfinex","BTCUSD",1733097832460,[[97367.0,0.10284521],[97359.0,0.33703912],[97356.0,0.10935153],[97354.0,0.0819],[97348.0,0.205447]],[[97369.0,0.0017314],[97370.0,0.2071334],[97375.0,0.205393],[97378.0,0.205387],[97383.0,0.01]]]
["bitfinex","BTCUSD",1733097832703,[[97367.0,0.11184521],[97359.0,0.33703912],[97356.0,0.10935153],[97354.0,0.0819],[97352.0,0.01]],[[97369.0,0.0017314],[97370.0,0.2071334],[97378.0,0.205387],[97383.0,0.01]]]
["bitfinex","BTCUSD",1733097832704,[[97367.0,0.11184521],[97359.0,0.33703912],[97356.0,0.10935153],[97354.0,0.0819],[97352.0,0.01]],[[97368.0,0.205406],[97369.0,0.0017314],[97370.0,0.2071334],[97378.0,0.205387],[97383.0,0.01]]]
["bitfinex","BTCUSD",1733097833383,[[97367.0,0.11484521],[97359.0,0.33703912],[97356.0,0.10935153],[97354.0,0.0819],[97352.0,0.01]],[[97368.0,0.205406],[97369.0,0.0017314],[97370.0,0.2071334],[97378.0,0.205387],[97383.0,0.01]]]
["bitfinex","BTCUSD",1733097833609,[[97367.0,0.3425328],[97359.0,0.10935153],[97356.0,0.10935153],[97354.0,0.0819],[97352.0,0.01]],[[97368.0,0.205406],[97369.0,0.0017314],[97370.0,0.2071334],[97378.0,0.205387],[97383.0,0.01]]]
["bitfinex","BTCUSD",1733097834064,[[97367.0,0.3335328],[97359.0,0.10935153],[97356.0,0.10935153],[97354.0,0.0819],[97349.0,0.01]],[[97368.0,0.205406],[97369.0,0.0017314],[97370.0,0.2071334],[97378.0,0.205387],[97383.0,0.01]]]
["bitfinex","BTCUSD",1733097834323,[[97367.0,0.3425328],[97359.0,0.10935153],[97356.0,0.10935153],[97345.0,0.079],[97337.0,0.0483]],[[97368.0,0.205406],[97369.0,0.0017314],[97370.0,0.2071334],[97378.0,0.205387]]]
["bitfinex","BTCUSD",1733097834324,[[97367.0,0.3425328],[97359.0,0.10935153],[97356.0,0.10935153],[97345.0,0.079],[97337.0,0.0483]],[[97368.0,0.205406],[97369.0,0.0017314],[97370.0,0.2071334],[97372.0,0.01],[97378.0,0.205387]]]
["bitfinex","BTCUSD",1733097834551,[[97367.0,0.3425328],[97356.0,0.10935153],[97350.0,0.10935153],[97345.0,0.079],[97337.0,0.0483]],[[97368.0,0.215406],[97369.0,0.0785314],[97370.0,0.2071334],[97375.0,0.0482],[97378.0,0.205387]]]
["bitfinex","BTCUSD",1733097834793,[[97367.0,0.3395328],[97356.0,0.10935153],[97350.0,0.10935153],[97345.0,0.079],[97337.0,0.0483]],[[97368.0,0.2171366],[97369.0,0.0785314],[97370.0,0.2071334],[97375.0,0.0482],[97378.0,0.205387]]]
["bitfinex","BTCUSD",1733097835040,[[97367.0,0.3425328],[97358.0,0.10935153],[97356.0,0.10935153],[97345.0,0.079],[97337.0,0.0483]],[[97368.0,0.2171366],[97369.0,0.0017314],[97370.0,0.2071334],[97375.0,0.0482],[97378.0,0.280487]]]
["bitfinex","BTCUSD",1733097835275,[[97367.0,0.3425328],[97358.0,0.10935153],[97356.0,0.10935153],[97350.0,0.10935153],[97345.0,0.079]],[[97368.0,0.2171366],[97369.0,0.0017314],[97370.0,0.2071334],[97375.0,0.0482],[97378.0,0.280487]]]
["bitfinex","BTCUSD",1733097835752,[[97367.0,0.3425328],[97358.0,0.10935153],[97356.0,0.10935153],[97345.0,0.079],[97284.0,0.02062554]],[[97368.0,0.2171366],[97369.0,0.0017314],[97370.0,0.2071334],[97375.0,0.0482],[97378.0,0.280487]]]
["bitfinex","BTCUSD",1733097835969,[[97367.0,0.3425328],[97358.0,0.10935153],[97356.0,0.10935153],[97345.0,0.079],[97223.0,0.72001416]],[[97368.0,0.2171366],[97369.0,0.0017314],[97370.0,0.2071334],[97375.0,0.0482],[97378.0,0.280487]]]
["bitfinex","BTCUSD",1733097836207,[[97367.0,0.3425328],[97358.0,0.10935153],[97356.0,0.10935153],[97345.0,0.079],[97333.0,0.205479]],[[97368.0,0.2071366],[97369.0,0.0017314],[97370.0,0.2171334],[97375.0,0.0482],[97378.0,0.280487]]]
["bitfinex","BTCUSD",1733097836480,[[97367.0,0.3425328],[97358.0,0.10935153],[97356.0,0.10935153],[97345.0,0.079],[97338.0,0.205469]],[[97368.0,0.2071366],[97369.0,0.0017314],[97370.0,0.2171334],[97378.0,0.280487]]]
["bitfinex","BTCUSD",1733097836481,[[97367.0,0.3425328],[97358.0,0.10935153],[97356.0,0.10935153],[97345.0,0.079],[97338.0,0.205469]],[[97368.0,0.2071366],[97369.0,0.0017314],[97370.0,0.2071334],[97377.0,0.01],[97378.0,0.280487]]]
["bitfinex","BTCUSD",1733097836702,[[97367.0,0.3425328],[97358.0,0.10935153],[97356.0,0.10935153],[97345.0,0.079],[97338.0,0.205469]],[[97368.0,0.2071366],[97369.0,0.0017314],[97370.0,0.2071334],[97378.0,0.280487]]]
["bitfinex","BTCUSD",1733097836703,[[97367.0,0.3425328],[97358.0,0.10935153],[97356.0,0.10935153],[97345.0,0.089],[97343.0,0.205458]],[[97368.0,0.0017306],[97369.0,0.0017314],[97370.0,0.2071334],[97373.0,0.205397],[97378.0,0.205387]]]
["bitfinex","BTCUSD",1733097836928,[[97367.0,0.3425328],[97365.0,0.0775],[97358.0,0.10935153],[97357.0,0.0498],[97356.0,0.10935153]],[[97368.0,0.0017306],[97369.0,0.0017314],[97370.0,0.0017314],[97373.0,0.205397],[97378.0,0.205387]]]
["bitfinex","BTCUSD",1733097837168,[[97367.0,0.3425328],[97365.0,0.0775],[97358.0,0.10935153],[97357.0,0.0498],[97356.0,0.10935153]],[[97368.0,0.0017306],[97369.0,0.0017314],[97370.0,0.0017314],[97378.0,0.205387],[97414.0,0.01]]]
["bitfinex","BTCUSD",1733097837392,[[97367.0,0.3425328],[97365.0,0.0775],[97358.0,0.10935153],[97357.0,0.0498],[97356.0,0.10935153]],[[97368.0,0.0017306],[97369.0,0.0017314],[97370.0,0.0017314],[97373.0,0.205395],[97378.0,0.205387]]]
["bitfinex","BTCUSD",1733097837863,[[97367.0,0.3425328],[97365.0,0.0775],[97358.0,0.10935153],[97357.0,0.0498],[97356.0,0.10935153]],[[97368.0,0.0017306],[97369.0,0.0017314],[97370.0,0.0017314],[97372.0,0.205398],[97373.0,0.205395]]]
["bitfinex","BTCUSD",1733097838751,[[97367.0,0.3395328],[97365.0,0.0775],[97358.0,0.10935153],[97357.0,0.0498],[97356.0,0.10935153]],[[97368.0,0.0017306],[97369.0,0.0017314],[97370.0,0.0017314],[97372.0,0.205398],[97373.0,0.205395]]]
["bitfinex","BTCUSD",1733097839002,[[97367.0,0.3405328],[97365.0,0.0775],[97358.0,0.10935153],[97357.0,0.0498],[97356.0,0.10935153]],[[97368.0,0.0077306],[97369.0,0.0017314],[97370.0,0.0017314],[97372.0,0.205398],[97373.0,0.205395]]]
["bitfinex","BTCUSD",1733097839479,[[97367.0,0.3395328],[97365.0,0.0775],[97358.0,0.10935153],[97357.0,0.0498],[97356.0,0.10935153]],[[97368.0,0.0017306],[97369.0,0.0017314],[97370.0,0.0017314],[97372.0,0.205398],[97373.0,0.205395]]]
["bitfinex","BTCUSD",1733097839726,[[97367.0,0.3405328],[97365.0,0.0775],[97358.0,0.10935153],[97357.0,0.0498],[97356.0,0.10935153]],[[97368.0,0.0077306],[97369.0,0.0017314],[97370.0,0.0017314],[97372.0,0.205398],[97373.0,0.205395]]]
["bitfinex","BTCUSD",1733097840401,[[97367.0,0.3315328],[97365.0,0.0775],[97358.0,0.10935153],[97357.0,0.0498],[97356.0,0.10935153]],[[97368.0,0.0077306],[97369.0,0.0017314],[97370.0,0.0017314],[97372.0,0.205398],[97373.0,0.205395]]]
["bitfinex","BTCUSD",1733097840659,[[97367.0,0.3325328],[97365.0,0.0775],[97358.0,0.10935153],[97357.0,0.0498],[97356.0,0.10935153]],[[97368.0,0.0087306],[97369.0,0.0017314],[97370.0,0.0017314],[97372.0,0.205398],[97373.0,0.205395]]]
["bitfinex","BTCUSD",1733097841312,[[97367.0,0.3315328],[97365.0,0.0775],[97358.0,0.10935153],[97357.0,0.0498],[97356.0,0.10935153]],[[97368.0,0.0027306],[97369.0,0.0017314],[97370.0,0.0017314],[97372.0,0.205398],[97373.0,0.205395]]]
["bitfinex","BTCUSD",1733097841853,[[97367.0,0.3305328],[97365.0,0.0775],[97358.0,0.10935153],[97357.0,0.0498],[97356.0,0.10935153]],[[97368.0,0.0017306],[97369.0,0.0017314],[97370.0,0.0017314],[97372.0,0.205398],[97373.0,0.205395]]]
["bitfinex","BTCUSD",1733097842287,[[97367.0,0.3315328],[97365.0,0.0775],[97358.0,0.10935153],[97357.0,0.0498],[97356.0,0.10935153]],[[97368.0,0.0057306],[97369.0,0.0017314],[97370.0,0.0017314],[97372.0,0.205398],[97373.0,0.205395]]]
["bitfinex","BTCUSD",1733097842542,[[97367.0,0.3315328],[97358.0,0.10935153],[97357.0,0.1269],[97356.0,0.10935153],[97352.0,0.01]],[[97368.0,0.0057306],[97369.0,0.0017314],[97370.0,0.0017314],[97372.0,0.205398],[97373.0,0.205395]]]
["bitfinex","BTCUSD",1733097843005,[[97367.0,0.3305328],[97358.0,0.10935153],[97357.0,0.1269],[97356.0,0.10935153],[97352.0,0.01]],[[97368.0,0.0017306],[97369.0,0.0017314],[97370.0,0.0017314],[97372.0,0.205398],[97373.0,0.205395]]]
["bitfinex","BTCUSD",1733097845238,[[97367.0,0.3315328],[97358.0,0.10935153],[97356.0,0.10935153],[97348.0,0.0802],[97345.0,0.0497]],[[97368.0,0.0057306],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.215396],[97375.0,0.0471]]]
["bitfinex","BTCUSD",1733097845528,[[97367.0,0.3315328],[97358.0,0.10935153],[97356.0,0.10935153],[97348.0,0.0802],[97345.0,0.0497]],[[97368.0,0.0027306],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.215396],[97375.0,0.0471]]]
["bitfinex","BTCUSD",1733097845805,[[97367.0,0.3305328],[97358.0,0.10935153],[97356.0,0.10935153],[97348.0,0.0802],[97345.0,0.0497]],[[97368.0,0.0027306],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.215396],[97375.0,0.0471]]]
["bitfinex","BTCUSD",1733097845806,[[97367.0,0.3305328],[97358.0,0.10935153],[97356.0,0.10935153],[97348.0,0.0802],[97345.0,0.0497]],[[97368.0,0.0017306],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.215396],[97375.0,0.0471]]]
["bitfinex","BTCUSD",1733097846026,[[97367.0,0.3315328],[97356.0,0.10935153],[97350.0,0.10935153],[97334.0,0.0499],[97316.0,0.647013]],[[97368.0,0.01800283],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.205396],[97375.0,0.0471]]]
["bitfinex","BTCUSD",1733097846247,[[97367.0,0.3315328],[97356.0,0.10935153],[97350.0,0.10935153],[97337.0,0.0798],[97334.0,0.0499]],[[97368.0,0.0157306],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.205396],[97375.0,0.0471]]]
["bitfinex","BTCUSD",1733097846509,[[97367.0,0.3305328],[97356.0,0.10935153],[97350.0,0.10935153],[97337.0,0.0798],[97334.0,0.0499]],[[97368.0,0.0117306],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.205396],[97374.0,0.205395]]]
["bitfinex","BTCUSD",1733097846742,[[97367.0,0.3355328],[97356.0,0.10935153],[97350.0,0.10935153],[97337.0,0.0798],[97334.0,0.0499]],[[97368.0,0.0117306],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.205396],[97374.0,0.205395]]]
["bitfinex","BTCUSD",1733097846978,[[97367.0,0.3365328],[97356.0,0.10935153],[97350.0,0.10935153],[97337.0,0.0798],[97334.0,0.0499]],[[97368.0,0.0207306],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.205396],[97374.0,0.205395]]]
["bitfinex","BTCUSD",1733097847213,[[97367.0,0.3355328],[97356.0,0.10935153],[97350.0,0.10935153],[97337.0,0.0798],[97334.0,0.0499]],[[97368.0,0.0117306],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.205396],[97374.0,0.205395]]]
["bitfinex","BTCUSD",1733097847661,[[97367.0,0.24168759],[97356.0,0.10935153],[97350.0,0.10935153],[97337.0,0.0798],[97320.0,0.01]],[[97368.0,0.01500293],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.205396],[97374.0,0.205395]]]
["bitfinex","BTCUSD",1733097847897,[[97367.0,0.12998259],[97356.0,0.10935153],[97350.0,0.10935153],[97328.0,0.0815],[97323.0,0.0455]],[[97368.0,0.01500293],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.205396],[97374.0,0.205395]]]
["bitfinex","BTCUSD",1733097847898,[[97367.0,0.12998259],[97356.0,0.10935153],[97350.0,0.10935153],[97328.0,0.0815],[97323.0,0.0455]],[[97368.0,0.14090293],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.205396],[97374.0,0.205395]]]
["bitfinex","BTCUSD",1733097848122,[[97367.0,0.12498259],[97356.0,0.10935153],[97350.0,0.10935153],[97328.0,0.0815],[97323.0,0.0455]],[[97368.0,0.14090293],[97369.0,0.2071364],[97370.0,0.0017314],[97372.0,0.01],[97373.0,0.205396]]]
["bitfinex","BTCUSD",1733097848392,[[97367.0,0.13398259],[97356.0,0.10935153],[97350.0,0.10935153],[97320.0,0.0815],[97312.0,0.0455]],[[97368.0,0.15190293],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.205396],[97377.0,0.01]]]
["bitfinex","BTCUSD",1733097848652,[[97367.0,0.12498259],[97356.0,0.10935153],[97350.0,0.10935153],[97320.0,0.0815],[97312.0,0.0455]],[[97368.0,0.15190293],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.205396],[97377.0,0.01]]]
["bitfinex","BTCUSD",1733097848653,[[97367.0,0.12498259],[97356.0,0.10935153],[97350.0,0.10935153],[97320.0,0.0815],[97312.0,0.0455]],[[97368.0,0.15090293],[97369.0,0.2071364],[97370.0,0.0017314],[97373.0,0.205396],[97377.0,0.01]]]
["bitfinex","BTCUSD",1733097848896,[[97333.0,0.02228259],[97320.0,0.19085153],[97312.0,0.0455],[97306.0,0.01],[97289.0,0.205571]],[[97368.0,0.15090293],[97369.0,0.2071364],[97370.0,0.0017314]]]
["bitfinex","BTCUSD",1733097848897,[[97333.0,0.02228259],[97320.0,0.19085153],[97312.0,0.0455],[97306.0,0.01],[97289.0,0.205571]],[[97351.0,0.01],[97356.0,0.081],[97363.0,0.205418],[97364.0,0.01],[97366.0,0.01]]]
["bitfinex","BTCUSD",1733097849184,[[97334.0,0.1251278],[97333.0,0.000178],[97320.0,0.19085153],[97312.0,0.0455],[97307.0,0.01]],[[97336.0,0.205473],[97337.0,0.215472],[97349.0,0.0459],[97350.0,0.20771694],[97356.0,0.081]]]
["bitfinex","BTCUSD",1733097849436,[[97334.0,0.1251278],[97333.0,0.000178],[97320.0,0.19085153],[97312.0,0.0455],[97307.0,0.01]],[[97336.0,0.205473],[97337.0,0.215472],[97341.0,0.205464],[97349.0,0.0459],[97350.0,0.205444]]]
["bitfinex","BTCUSD",1733097850398,[[97334.0,0.1251278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.19085153],[97312.0,0.0455]],[[97336.0,0.205473],[97337.0,0.215472],[97341.0,0.205464],[97349.0,0.0459],[97350.0,0.205444]]]
["bitfinex","BTCUSD",1733097851153,[[97334.0,0.1251278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.19085153],[97312.0,0.0455]],[[97336.0,0.205473],[97337.0,0.205472],[97341.0,0.205464],[97346.0,0.01],[97350.0,0.205444]]]
["bitfinex","BTCUSD",1733097851625,[[97334.0,0.1401278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.19085153],[97312.0,0.0455]],[[97336.0,0.207473],[97337.0,0.205472],[97341.0,0.205464],[97345.0,0.01],[97350.0,0.205444]]]
["bitfinex","BTCUSD",1733097852055,[[97334.0,0.1341278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.19085153],[97312.0,0.0455]],[[97336.0,0.206473],[97337.0,0.205472],[97341.0,0.205464],[97345.0,0.01],[97350.0,0.205444]]]
["bitfinex","BTCUSD",1733097852517,[[97334.0,0.1391278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.19085153],[97312.0,0.0455]],[[97336.0,0.206473],[97337.0,0.205472],[97341.0,0.205464],[97345.0,0.01],[97350.0,0.205444]]]
["bitfinex","BTCUSD",1733097852737,[[97334.0,0.1391278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.19085153],[97312.0,0.0455]],[[97336.0,0.206473],[97337.0,0.205472],[97341.0,0.215464],[97350.0,0.205444],[97370.0,0.2171344]]]
["bitfinex","BTCUSD",1733097852966,[[97334.0,0.1391278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.19085153],[97312.0,0.0455]],[[97336.0,0.206473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97366.0,0.01]]]
["bitfinex","BTCUSD",1733097854140,[[97334.0,0.1391278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.10935153],[97310.0,0.0796]],[[97336.0,0.206473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97366.0,0.01]]]
["bitfinex","BTCUSD",1733097854385,[[97334.0,0.1391278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.10935153],[97310.0,0.0796]],[[97336.0,0.206473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97357.0,0.01]]]
["bitfinex","BTCUSD",1733097854673,[[97335.0,0.02228259],[97334.0,0.11684521],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.10935153]],[[97336.0,0.206473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97357.0,0.01]]]
["bitfinex","BTCUSD",1733097854877,[[97335.0,0.1251278],[97334.0,0.014],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.10935153]],[[97336.0,0.206473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97357.0,0.01]]]
["bitfinex","BTCUSD",1733097855582,[[97335.0,0.1251278],[97334.0,0.009],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.10935153]],[[97336.0,0.206473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97357.0,0.01]]]
["bitfinex","BTCUSD",1733097856013,[[97335.0,0.1301278],[97334.0,0.009],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.10935153]],[[97336.0,0.206473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97357.0,0.01]]]
["bitfinex","BTCUSD",1733097857304,[[97335.0,0.1301278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.10935153],[97286.0,0.3241]],[[97336.0,0.205473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97357.0,0.01]]]
["bitfinex","BTCUSD",1733097857765,[[97335.0,0.1391278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.10935153],[97295.0,0.01]],[[97336.0,0.205473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97357.0,0.01]]]
["bitfinex","BTCUSD",1733097857766,[[97335.0,0.1391278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.10935153],[97295.0,0.01]],[[97336.0,0.206473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97357.0,0.01]]]
["bitfinex","BTCUSD",1733097857982,[[97335.0,0.1391278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.10935153],[97299.0,0.01]],[[97336.0,0.206473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97357.0,0.01]]]
["bitfinex","BTCUSD",1733097858287,[[97335.0,0.1391278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.10935153],[97299.0,0.215551]],[[97336.0,0.206473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97357.0,0.01]]]
["bitfinex","BTCUSD",1733097858521,[[97335.0,0.1391278],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.10935153],[97299.0,0.215551]],[[97336.0,0.206473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97356.0,0.091]]]
["bitfinex","BTCUSD",1733097860076,[[97335.0,0.1390648],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.10935153],[97299.0,0.215551]],[[97336.0,0.206473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97356.0,0.091]]]
["bitfinex","BTCUSD",1733097860546,[[97335.0,0.1390648],[97333.0,0.000178],[97326.0,0.10935153],[97320.0,0.10935153]],[[97336.0,0.206473],[97337.0,0.215472],[97341.0,0.205464],[97350.0,0.205444],[97356.0,0.091]]]
["bitfinex","BTCUSD",1733097860547,[[97335.0,0.1389648],[97333.0,0.000178],[97330.0,0.0763],[97326.0,0.10935153],[97322.0,0.0483]],[[97336.0,0.206473],[97337.0,0.205472],[97341.0,0.205464],[97350.0,0.205444],[97356.0,0.081]]]
["bitfinex","BTCUSD",1733097860766,[[97335.0,0.1389648],[97333.0,0.000178],[97330.0,0.0763],[97326.0,0.10935153],[97322.0,0.0483]],[[97336.0,0.206473],[97337.0,0.205472],[97341.0,0.205464],[97350.0,0.205444],[97352.0,0.01]]]
["bitfinex","BTCUSD",1733097860995,[[97335.0,0.1389648],[97333.0,0.000178],[97330.0,0.0763],[97326.0,0.10935153],[97322.0,0.0483]],[[97336.0,0.206473]]]
["bitfinex","BTCUSD",1733097860996,[[97335.0,0.1389648],[97333.0,0.000178],[97330.0,0.0763],[97326.0,0.10935153],[97322.0,0.0483]],[[97336.0,0.001],[97343.0,0.205459],[97344.0,0.205458],[97358.0,0.215427],[97363.0,0.0752]]]
["bitfinex","BTCUSD",1733097861213,[[97338.0,0.02211959],[97335.0,0.14876563],[97334.0,0.03],[97333.0,0.000178],[97330.0,0.0763]],[[97343.0,0.205459],[97359.0,0.01],[97370.0,0.0506314],[97374.0,0.0752],[97377.0,0.01]]]
["bitfinex","BTCUSD",1733097861424,[[97342.0,0.22744521],[97339.0,0.03192042],[97338.0,0.02211959],[97335.0,0.014],[97334.0,0.03]],[[97343.0,0.205459],[97348.0,0.205449],[97358.0,0.01],[97367.0,0.205408],[97370.0,0.0506314]]]
["bitfinex","BTCUSD",1733097861644,[[97342.0,0.22744521],[97338.0,0.02211959],[97335.0,0.014],[97334.0,0.03],[97218.0,0.05166721]],[[97343.0,0.205459],[97348.0,0.205449],[97358.0,0.01],[97367.0,0.205408],[97370.0,0.0506314]]]
["bitfinex","BTCUSD",1733097861891,[[97342.0,0.25936311],[97338.0,0.02211959],[97335.0,0.005],[97334.0,0.03],[97229.0,0.72001416]],[[97343.0,0.205459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97367.0,0.205408]]]
["bitfinex","BTCUSD",1733097862140,[[97342.0,0.25936311],[97338.0,0.02211959],[97335.0,0.001],[97334.0,0.03],[97229.0,0.72001416]],[[97343.0,0.205459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97359.0,0.205426]]]
["bitfinex","BTCUSD",1733097862409,[[97342.0,0.2814827],[97338.0,0.001],[97335.0,0.001],[97334.0,0.03],[97232.0,0.72001416]],[[97343.0,0.211459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97359.0,0.205426]]]
["bitfinex","BTCUSD",1733097862663,[[97342.0,0.2814827],[97338.0,0.001],[97335.0,0.001],[97334.0,0.03],[97269.0,0.02101142]],[[97343.0,0.211459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97359.0,0.205426]]]
["bitfinex","BTCUSD",1733097862941,[[97342.0,0.2814827],[97338.0,0.001],[97335.0,0.001],[97334.0,0.03],[97309.0,0.20553]],[[97343.0,0.211459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97359.0,0.205426]]]
["bitfinex","BTCUSD",1733097863145,[[97342.0,0.2331827],[97338.0,0.001],[97335.0,0.001],[97334.0,0.03],[97332.0,0.0462648]],[[97343.0,0.211459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97359.0,0.205426]]]
["bitfinex","BTCUSD",1733097863622,[[97342.0,0.15688126],[97334.0,0.03],[97332.0,0.0008648],[97325.0,0.0754],[97323.0,0.0454]],[[97343.0,0.205459],[97348.0,0.205449],[97352.0,0.20544],[97355.0,0.01],[97357.0,0.0753]]]
["bitfinex","BTCUSD",1733097863852,[[97342.0,0.1339648],[97334.0,0.03],[97332.0,0.0008648],[97325.0,0.0754],[97323.0,0.0454]],[[97343.0,0.205459],[97348.0,0.205449],[97352.0,0.20544],[97354.0,0.01],[97357.0,0.0753]]]
["bitfinex","BTCUSD",1733097864058,[[97342.0,0.1339648],[97334.0,0.03],[97332.0,0.0008648],[97325.0,0.0754],[97323.0,0.0454]],[[97343.0,0.205459],[97348.0,0.205449],[97352.0,0.20544],[97357.0,0.0753]]]
["bitfinex","BTCUSD",1733097864059,[[97342.0,0.1409648],[97334.0,0.03],[97332.0,0.0008648],[97325.0,0.0754],[97323.0,0.0454]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97353.0,0.01],[97357.0,0.0753]]]
["bitfinex","BTCUSD",1733097865033,[[97342.0,0.1409648],[97334.0,0.03],[97332.0,0.0008648],[97325.0,0.0754],[97323.0,0.0454]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97357.0,0.0753]]]
["bitfinex","BTCUSD",1733097865034,[[97342.0,0.1409648],[97334.0,0.03],[97332.0,0.0008648],[97325.0,0.0754],[97323.0,0.0454]],[[97343.0,0.206459],[97348.0,0.205449],[97350.0,0.01],[97352.0,0.20544],[97357.0,0.0753]]]
["bitfinex","BTCUSD",1733097865251,[[97342.0,0.1409648],[97334.0,0.03],[97332.0,0.0008648],[97325.0,0.0754],[97323.0,0.0454]],[[97343.0,0.206459],[97348.0,0.205449],[97350.0,0.01],[97352.0,0.20544],[97365.0,0.0791]]]
["bitfinex","BTCUSD",1733097865689,[[97342.0,0.2203648],[97334.0,0.03],[97332.0,0.0008648],[97323.0,0.0454],[97299.0,0.205551]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97374.0,0.0791]]]
["bitfinex","BTCUSD",1733097865928,[[97342.0,0.2203648],[97334.0,0.03],[97332.0,0.0008648],[97323.0,0.0454],[97310.0,0.205527]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97374.0,0.0791]]]
["bitfinex","BTCUSD",1733097866143,[[97342.0,0.25228165],[97334.0,0.03],[97332.0,0.0008648],[97323.0,0.0454],[97227.0,0.72001416]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97371.0,0.01]]]
["bitfinex","BTCUSD",1733097866360,[[97342.0,0.25228165],[97334.0,0.03],[97332.0,0.0008648],[97323.0,0.0454],[97314.0,0.205519]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097866580,[[97342.0,0.25228165],[97334.0,0.03],[97332.0,0.0008648],[97323.0,0.250899],[97314.0,0.215519]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733097866804,[[97342.0,0.25228165],[97334.0,0.03],[97332.0,0.0008648],[97323.0,0.0454],[97314.0,0.215519]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97375.0,0.01]]]
["bitfinex","BTCUSD",1733097867028,[[97342.0,0.25228165],[97334.0,0.03],[97332.0,0.0008648],[97324.0,0.205497],[97323.0,0.0454]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97390.0,0.205361]]]
["bitfinex","BTCUSD",1733097867247,[[97342.0,0.25228165],[97334.0,0.03],[97332.0,0.0008648],[97328.0,0.205489],[97324.0,0.205497]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97362.0,0.01],[97390.0,0.205361]]]
["bitfinex","BTCUSD",1733097867735,[[97342.0,0.25228165],[97341.0,0.0486],[97334.0,0.03],[97332.0,0.0008648],[97328.0,0.205489]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97362.0,0.01],[97382.0,0.01]]]
["bitfinex","BTCUSD",1733097869163,[[97342.0,0.25228165],[97341.0,0.0486],[97334.0,0.03],[97332.0,0.0008648],[97328.0,0.205489]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97364.0,0.01],[97382.0,0.01]]]
["bitfinex","BTCUSD",1733097870131,[[97342.0,0.25228165],[97341.0,0.0486],[97334.0,0.03],[97332.0,0.0008648],[97314.0,0.505518]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97360.0,0.01],[97382.0,0.01]]]
["bitfinex","BTCUSD",1733097870358,[[97342.0,0.25228165],[97341.0,0.0486],[97334.0,0.03],[97332.0,0.0008648],[97314.0,0.3]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97360.0,0.215424],[97382.0,0.01]]]
["bitfinex","BTCUSD",1733097870572,[[97342.0,0.25228165],[97334.0,0.03],[97332.0,0.0008648],[97328.0,0.0454],[97316.0,0.205514]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97360.0,0.215424],[97382.0,0.01]]]
["bitfinex","BTCUSD",1733097870787,[[97342.0,0.25228165],[97334.0,0.03],[97332.0,0.0008648],[97328.0,0.0454],[97316.0,0.205514]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1733097871046,[[97342.0,0.25228165],[97334.0,0.03],[97332.0,0.0008648],[97328.0,0.0454],[97321.0,0.205505]],[[97343.0,0.206459],[97348.0,0.205449],[97352.0,0.20544],[97358.0,0.01],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1733097872172,[[97342.0,0.25228165],[97334.0,0.03],[97332.0,0.0008648],[97328.0,0.0454],[97324.0,0.205497]],[[97344.0,0.205457],[97348.0,0.205449],[97356.0,0.205432],[97366.0,0.01],[97389.0,0.205363]]]
["bitfinex","BTCUSD",1733097872406,[[97343.0,0.13476206],[97342.0,0.11751959],[97334.0,0.03],[97332.0,0.0008648],[97328.0,0.0454]],[[97344.0,0.19462139],[97348.0,0.205449],[97356.0,0.205432],[97366.0,0.01],[97389.0,0.205363]]]
["bitfinex","BTCUSD",1733097872634,[[97343.0,0.13476206],[97342.0,0.11751959],[97334.0,0.03],[97332.0,0.0008648],[97328.0,0.0454]],[[97348.0,0.205449],[97350.0,0.205445],[97356.0,0.205432],[97366.0,0.01],[97389.0,0.205363]]]
["bitfinex","BTCUSD",1733097872855,[[97347.0,0.10284521],[97344.0,0.03191685],[97342.0,0.11751959],[97334.0,0.03],[97332.0,0.0008648]],[[97348.0,0.205449],[97356.0,0.205432],[97366.0,0.01],[97389.0,0.205363],[97719.0,60.0]]]
["bitfinex","BTCUSD",1733097873078,[[97347.0,0.13476206],[97342.0,0.10151959],[97334.0,0.03],[97332.0,0.0008648],[97207.0,0.4]],[[97348.0,0.205449],[97350.0,0.205444],[97356.0,0.205432],[97366.0,0.01],[97389.0,0.205363]]]
["bitfinex","BTCUSD",1733097873297,[[97347.0,0.13476206],[97342.0,0.11051959],[97334.0,0.03],[97332.0,0.0008648],[97325.0,0.01]],[[97348.0,0.205449],[97350.0,0.205444],[97356.0,0.205432],[97360.0,0.205424],[97363.0,0.01]]]
["bitfinex","BTCUSD",1733097873540,[[97347.0,0.13476206],[97342.0,0.11651959],[97334.0,0.03],[97333.0,0.000178],[97332.0,0.0008648]],[[97348.0,0.205449],[97350.0,0.205444],[97356.0,0.205432],[97359.0,0.01],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1733097873758,[[97347.0,0.13476206],[97342.0,0.10751959],[97338.0,0.21870306],[97334.0,0.03],[97333.0,0.000178]],[[97348.0,0.205449],[97350.0,0.205444],[97356.0,0.205432],[97359.0,0.01],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1733097873988,[[97347.0,0.13476206],[97343.0,0.009],[97342.0,0.02211959],[97338.0,0.21870306],[97334.0,0.1077]],[[97348.0,0.205449],[97350.0,0.205444],[97351.0,0.01],[97356.0,0.205432],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1733097874234,[[97347.0,0.13476206],[97342.0,0.02211959],[97338.0,0.21870306],[97334.0,0.1077],[97302.0,0.205545]],[[97348.0,0.205449],[97350.0,0.205444],[97351.0,0.01],[97356.0,0.205432],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1733097874508,[[97347.0,0.10784521],[97342.0,0.02211959],[97338.0,0.21870306],[97334.0,0.03],[97307.0,0.01]],[[97348.0,0.205449],[97349.0,0.01],[97350.0,0.205444],[97356.0,0.205432],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1733097874685,[[97347.0,0.014],[97343.0,0.02211959],[97338.0,0.10935153],[97334.0,0.03],[97320.0,0.10935153]],[[97348.0,0.215449],[97349.0,0.00227273],[97350.0,0.333344],[97356.0,0.205432],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1733097874894,[[97343.0,0.02211959],[97338.0,0.10935153],[97334.0,0.03],[97320.0,0.10935153],[97315.0,0.01381103]],[[97344.0,0.01],[97346.0,0.205453],[97348.0,0.205449],[97350.0,0.333344],[97356.0,0.215432]]]
["bitfinex","BTCUSD",1733097875114,[[97343.0,0.02211959],[97338.0,0.10935153],[97334.0,0.03],[97320.0,0.10935153],[97315.0,0.01381103]],[[97344.0,0.01],[97345.0,0.00227296],[97346.0,0.205453],[97348.0,0.205449],[97350.0,0.333344]]]
["bitfinex","BTCUSD",1733097875784,[[97343.0,0.02211959],[97338.0,0.10935153],[97334.0,0.13935153],[97315.0,0.01381103],[97303.0,0.250641]],[[97344.0,0.01],[97345.0,0.00227296],[97346.0,0.205453],[97348.0,0.205449],[97350.0,0.333344]]]
["bitfinex","BTCUSD",1733097876001,[[97343.0,0.02211959],[97338.0,0.10935153],[97334.0,0.13935153],[97315.0,0.01381103],[97303.0,0.0451]],[[97344.0,0.01],[97345.0,0.00227296],[97346.0,0.205453],[97348.0,0.205449],[97350.0,0.333344]]]
["bitfinex","BTCUSD",1733097876220,[[97343.0,0.02211959],[97338.0,0.10935153],[97334.0,0.13935153],[97315.0,0.01381103],[97303.0,0.250642]],[[97344.0,0.01],[97345.0,0.00227296],[97346.0,0.205453],[97348.0,0.205449],[97350.0,0.333344]]]
["bitfinex","BTCUSD",1733097876661,[[97343.0,0.03111959],[97338.0,0.10935153],[97334.0,0.13935153],[97315.0,0.01381103],[97303.0,0.250642]],[[97344.0,0.01],[97345.0,0.00227296],[97346.0,0.205453],[97348.0,0.205449],[97350.0,0.333344]]]
["bitfinex","BTCUSD",1733097876877,[[97343.0,0.03311959],[97338.0,0.10935153],[97334.0,0.13935153],[97315.0,0.01381103],[97303.0,0.0451]],[[97344.0,0.01],[97345.0,0.00227296],[97346.0,0.205453],[97348.0,0.205449],[97350.0,0.333344]]]
["bitfinex","BTCUSD",1733097877132,[[97343.0,0.03311959],[97334.0,0.24870306],[97315.0,0.01381103],[97303.0,0.0451],[97297.0,0.01]],[[97344.0,0.01],[97345.0,0.00227296],[97346.0,0.205453],[97348.0,0.205449],[97350.0,0.333344]]]
["bitfinex","BTCUSD",1733097877412,[[97343.0,0.03311959],[97334.0,0.24870306],[97315.0,0.01381103],[97303.0,0.0451]],[[97344.0,0.01],[97345.0,0.00227296],[97346.0,0.205453],[97348.0,0.205449],[97350.0,0.333344]]]
["bitfinex","BTCUSD",1733097877413,[[97343.0,0.03311959],[97334.0,0.13935153],[97320.0,0.10935153],[97315.0,0.01381103],[97303.0,0.0451]],[[97344.0,0.01],[97345.0,0.00227296],[97346.0,0.205453],[97348.0,0.205449],[97350.0,0.333344]]]
["bitfinex","BTCUSD",1733097877863,[[97343.0,0.03311959],[97334.0,0.24870306],[97320.0,0.10935153],[97315.0,0.01381103],[97303.0,0.250641]],[[97344.0,0.01],[97345.0,0.00227296],[97346.0,0.205453],[97348.0,0.205449],[97350.0,0.333344]]]
["bitfinex","BTCUSD",1733097878080,[[97343.0,0.03311959],[97334.0,0.24870306],[97315.0,0.01381103],[97303.0,0.250641],[97171.0,0.0002]],[[97344.0,0.01],[97345.0,0.00227296],[97346.0,0.205453],[97348.0,0.205449],[97350.0,0.333344]]]
["bitfinex","BTCUSD",1733097878333,[[97343.0,0.1359648],[97334.0,0.24870306],[97325.0,0.0451],[97315.0,0.01381103],[97310.0,0.01]],[[97346.0,0.410906],[97348.0,0.01],[97350.0,0.205444],[97356.0,0.205432],[97363.0,0.0809]]]
["bitfinex","BTCUSD",1733097878584,[[97344.0,0.1249648],[97343.0,0.011],[97334.0,0.32450306],[97325.0,0.0451],[97315.0,0.01381103]],[[97345.0,0.01],[97346.0,0.205453],[97350.0,0.205444],[97351.0,0.205444],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1733097878804,[[97344.0,0.1249648],[97343.0,0.011],[97334.0,0.24870306],[97325.0,0.1209],[97315.0,0.01381103]],[[97345.0,0.01],[97346.0,0.205453],[97350.0,0.205444],[97351.0,0.205444],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1733097879241,[[97344.0,0.1249648],[97343.0,0.009],[97334.0,0.24870306],[97325.0,0.1209],[97315.0,0.01381103]],[[97345.0,0.01],[97346.0,0.205453],[97350.0,0.205444],[97351.0,0.205444],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1733097879455,[[97344.0,0.1249648],[97334.0,0.24870306],[97325.0,0.1209],[97315.0,0.01381103],[97309.0,0.01]],[[97345.0,0.01],[97346.0,0.205453],[97350.0,0.205444],[97351.0,0.205444],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1733097879714,[[97344.0,0.1249648],[97334.0,0.24870306],[97325.0,0.1209],[97315.0,0.01381103],[97305.0,0.01]],[[97345.0,0.01],[97346.0,0.205453],[97350.0,0.205444],[97351.0,0.205444],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1733097879927,[[97344.0,0.1339648],[97334.0,0.24870306],[97325.0,0.1209],[97315.0,0.01381103],[97313.0,0.01]],[[97345.0,0.011],[97346.0,0.205453],[97350.0,0.205444],[97351.0,0.205444],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1733097880365,[[97344.0,0.1339648],[97334.0,0.24870306],[97325.0,0.1209],[97315.0,0.01381103],[97309.0,0.01]],[[97345.0,0.011],[97346.0,0.205453],[97350.0,0.205444],[97351.0,0.205444],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1733097880585,[[97344.0,0.1339648],[97334.0,0.13935153],[97320.0,0.10935153],[97315.0,0.01381103],[97314.0,0.0472]],[[97345.0,0.01327284],[97346.0,0.205453],[97350.0,0.205444],[97351.0,0.205444],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1733097880808,[[97344.0,0.03111959],[97335.0,0.10935153],[97334.0,0.13935153],[97317.0,0.0815],[97315.0,0.01381103]],[[97345.0,0.1356],[97346.0,0.205453],[97350.0,0.205444],[97351.0,0.205444],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1733097881054,[[97344.0,0.03111959],[97335.0,0.10935153],[97334.0,0.13935153],[97317.0,0.0815],[97315.0,0.01381103]],[[97345.0,0.001],[97346.0,0.215453],[97350.0,0.205444],[97351.0,0.205444],[97353.0,0.0779]]]
["bitfinex","BTCUSD",1733097881306,[[97344.0,0.03111959],[97335.0,0.10935153],[97334.0,0.13935153],[97317.0,0.0815],[97315.0,0.01381103]],[[97345.0,0.001],[97346.0,0.205453],[97347.0,0.01],[97350.0,0.205444],[97351.0,0.205444]]]
["bitfinex","BTCUSD",1733097881537,[[97344.0,0.009],[97336.0,0.02211959],[97334.0,0.13935153],[97320.0,0.10935153],[97317.0,0.0815]],[[97345.0,0.01327291],[97346.0,0.205453],[97350.0,0.205444],[97351.0,0.205444],[97358.0,0.01]]]
["bitfinex","BTCUSD",1733097881757,[[97344.0,0.009],[97336.0,0.02211959],[97334.0,0.13935153],[97320.0,0.10935153],[97317.0,0.0815]],[[97345.0,0.01327291],[97346.0,0.205453],[97350.0,0.205444],[97351.0,0.205444],[97356.0,0.215432]]]
["bitfinex","BTCUSD",1733097882633,[[97344.0,0.009],[97342.0,0.0008646],[97336.0,0.02211959],[97334.0,0.10935153],[97320.0,0.10935153]],[[97345.0,0.01327291],[97346.0,0.205453],[97350.0,0.205444],[97351.0,0.205444],[97356.0,0.215432]]]
["bitfinex","BTCUSD",1733097882844,[[97344.0,0.009],[97342.0,0.0008646],[97336.0,0.02211959],[97334.0,0.10935153],[97320.0,0.10935153]],[[97345.0,0.01327291],[97346.0,0.205453],[97348.0,0.0017292],[97350.0,0.205444],[97351.0,0.205444]]]
["bitfinex","BTCUSD",1733097884643,[[97344.0,0.009],[97342.0,0.0008646],[97337.0,0.02211959],[97334.0,0.10935153],[97320.0,0.10935153]],[[97345.0,0.01327291],[97346.0,0.205453],[97348.0,0.0017292],[97350.0,0.205444],[97351.0,0.205444]]]
["bitfinex","BTCUSD",1733097885769,[[97335.0,0.09866813],[97321.0,0.02211959],[97320.0,0.10935153],[97295.0,0.01],[97278.0,0.3]],[[97336.0,0.215473],[97344.0,0.205456],[97345.0,0.00327291],[97346.0,0.205453],[97348.0,0.0017292]]]
["bitfinex","BTCUSD",1733097885991,[[97321.0,0.02211959],[97320.0,0.21870306],[97282.0,0.205586],[97278.0,0.3],[97246.0,0.205662]],[[97336.0,0.215473],[97345.0,0.001],[97346.0,0.205453],[97348.0,0.0017292],[97384.0,0.02306115]]]
["bitfinex","BTCUSD",1733097886235,[[97321.0,0.02211959],[97320.0,0.21870306],[97309.0,0.0804],[97282.0,0.205586],[97278.0,0.3]],[[97334.0,0.205478],[97335.0,0.00227327],[97336.0,0.215473],[97337.0,0.046],[97345.0,0.001]]]
["bitfinex","BTCUSD",1733097886461,[[97321.0,0.02211959],[97320.0,0.21870306],[97309.0,0.0804],[97286.0,0.3341],[97282.0,0.205586]],[[97334.0,0.20775127],[97336.0,0.215473],[97337.0,0.046],[97338.0,0.20547],[97345.0,0.001]]]
["bitfinex","BTCUSD",1733097886681,[[97321.0,0.02211959],[97320.0,0.21870306],[97309.0,0.0804],[97292.0,0.01],[97286.0,0.3241]],[[97334.0,0.20775127],[97336.0,0.215473],[97337.0,0.046],[97338.0,0.20547],[97345.0,0.001]]]
["bitfinex","BTCUSD",1733097887137,[[97321.0,0.02211959],[97320.0,0.21870306],[97309.0,0.0804],[97289.0,0.01],[97286.0,0.3241]],[[97334.0,0.20775127],[97336.0,0.215473],[97337.0,0.046],[97338.0,0.20547],[97588.0,0.7605]]]
["bitfinex","BTCUSD",1733097887808,[[97321.0,0.02211959],[97320.0,0.21870306],[97309.0,0.0804],[97292.0,0.01],[97286.0,0.3241]],[[97334.0,0.20775127],[97336.0,0.215473],[97337.0,0.046],[97338.0,0.20547],[97588.0,0.7605]]]
["bitfinex","BTCUSD",1733097888040,[[97321.0,0.02211959],[97320.0,0.21870306],[97309.0,0.0804],[97295.0,0.01],[97290.0,0.205569]],[[97334.0,0.21775127],[97336.0,0.205473],[97337.0,0.046],[97338.0,0.20547],[97353.0,0.0779]]]
["bitfinex","BTCUSD",1733097888255,[[97333.0,0.10302321],[97321.0,0.02211959],[97320.0,0.21870306],[97309.0,0.0804],[97295.0,0.01]],[[97334.0,0.215478],[97336.0,0.205473],[97338.0,0.20547],[97350.0,0.252844],[97353.0,0.0779]]]
["bitfinex","BTCUSD",1733097888488,[[97333.0,0.11202321],[97321.0,0.02211959],[97320.0,0.21870306],[97309.0,0.0804],[97295.0,0.01]],[[97334.0,0.215478],[97336.0,0.205473],[97338.0,0.20547],[97350.0,0.252844],[97353.0,0.0779]]]
["bitfinex","BTCUSD",1733097888489,[[97333.0,0.11202321],[97321.0,0.02211959],[97320.0,0.21870306],[97309.0,0.0804],[97295.0,0.01]],[[97334.0,0.216478],[97336.0,0.205473],[97338.0,0.20547],[97350.0,0.252844],[97353.0,0.0779]]]
["bitfinex","BTCUSD",1733097889189,[[97333.0,0.11602321],[97321.0,0.02211959],[97320.0,0.21870306],[97309.0,0.0804],[97295.0,0.01]],[[97334.0,0.216478],[97336.0,0.205473],[97338.0,0.20547],[97350.0,0.252844],[97353.0,0.0779]]]
["bitfinex","BTCUSD",1733097890548,[[97333.0,0.1381428],[97320.0,0.21870306],[97309.0,0.0804],[97298.0,0.205552],[97295.0,0.01]],[[97334.0,0.206478],[97336.0,0.205473],[97337.0,0.01],[97338.0,0.20547],[97350.0,0.252844]]]
["bitfinex","BTCUSD",1733097891194,[[97333.0,0.1381428],[97320.0,0.21870306],[97309.0,0.0804],[97307.0,0.03],[97298.0,0.205552]],[[97334.0,0.206478],[97336.0,0.205473],[97337.0,0.01],[97338.0,0.20547],[97350.0,0.252844]]]
["bitfinex","BTCUSD",1733097891406,[[97333.0,0.1381428],[97320.0,0.21870306],[97307.0,0.03],[97302.0,0.205544],[97298.0,0.205552]],[[97334.0,0.206478],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01],[97350.0,0.252844]]]
["bitfinex","BTCUSD",1733097891625,[[97333.0,0.1381428],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97307.0,0.03]],[[97334.0,0.206478],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01],[97350.0,0.252844]]]
["bitfinex","BTCUSD",1733097891839,[[97333.0,0.1381428],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97178.0,0.72001416]],[[97334.0,0.206478],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01],[97350.0,0.252844]]]
["bitfinex","BTCUSD",1733097892053,[[97333.0,0.1381428],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97264.0,0.01109831]],[[97334.0,0.206478],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01],[97350.0,0.252844]]]
["bitfinex","BTCUSD",1733097892538,[[97333.0,0.1381428],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97289.0,0.205571]],[[97334.0,0.206478],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01],[97350.0,0.252844]]]
["bitfinex","BTCUSD",1733097893199,[[97333.0,0.1381428],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306]],[[97334.0,0.206478],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01],[97350.0,0.252844]]]
["bitfinex","BTCUSD",1733097893200,[[97333.0,0.1381428],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97302.0,0.205544]],[[97334.0,0.206478],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01],[97350.0,0.252844]]]
["bitfinex","BTCUSD",1733097894184,[[97333.0,0.1381428],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97289.0,0.205572]],[[97334.0,0.206478],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01],[97350.0,0.252844]]]
["bitfinex","BTCUSD",1733097894617,[[97333.0,0.1381428],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97302.0,0.205543]],[[97334.0,0.206478],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01],[97350.0,0.252844]]]
["bitfinex","BTCUSD",1733097895110,[[97333.0,0.17016334],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97302.0,0.205543]],[[97334.0,0.206478],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01],[97350.0,0.252844]]]
["bitfinex","BTCUSD",1733097895345,[[97333.0,0.1390075],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97302.0,0.205543]],[[97334.0,0.206478],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01],[97350.0,0.252844]]]
["bitfinex","BTCUSD",1733097895562,[[97333.0,0.1390075],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97193.0,0.05155638]],[[97334.0,0.206478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01]]]
["bitfinex","BTCUSD",1733097895783,[[97333.0,0.17102806],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97289.0,0.205572]],[[97334.0,0.206478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01]]]
["bitfinex","BTCUSD",1733097896003,[[97333.0,0.1390075],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97289.0,0.205572]],[[97334.0,0.206478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01]]]
["bitfinex","BTCUSD",1733097896248,[[97333.0,0.1390075],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97302.0,0.205544]],[[97334.0,0.206478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.01]]]
["bitfinex","BTCUSD",1733097896723,[[97333.0,0.1390075],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97307.0,0.01]],[[97334.0,0.206478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547]]]
["bitfinex","BTCUSD",1733097896724,[[97333.0,0.1390075],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97307.0,0.01]],[[97334.0,0.206478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97345.0,0.01]]]
["bitfinex","BTCUSD",1733097896983,[[97333.0,0.17102779],[97329.0,0.0782],[97321.0,0.0459],[97320.0,0.21870306],[97307.0,0.01]],[[97334.0,0.206478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97362.0,0.0757]]]
["bitfinex","BTCUSD",1733097897437,[[97333.0,0.17102779],[97329.0,0.0782],[97321.0,0.0459],[97307.0,0.01],[97281.0,0.205589]],[[97334.0,0.206478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97341.0,0.01]]]
["bitfinex","BTCUSD",1733097897718,[[97333.0,0.1390075],[97324.0,0.10935153],[97321.0,0.0799],[97320.0,0.10935153],[97285.0,0.205579]],[[97334.0,0.216478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97354.0,0.01]]]
["bitfinex","BTCUSD",1733097897925,[[97333.0,0.1390075],[97324.0,0.10935153],[97320.0,0.10935153],[97313.0,0.0799],[97295.0,0.01]],[[97334.0,0.216478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.0757]]]
["bitfinex","BTCUSD",1733097898167,[[97333.0,0.1390075],[97324.0,0.10935153],[97320.0,0.10935153],[97313.0,0.0799],[97295.0,0.01]],[[97334.0,0.216478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.1243]]]
["bitfinex","BTCUSD",1733097898391,[[97333.0,0.1390075],[97324.0,0.10935153],[97320.0,0.10935153],[97313.0,0.0799],[97306.0,0.0476]],[[97334.0,0.216478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.1243]]]
["bitfinex","BTCUSD",1733097899085,[[97333.0,0.1390075],[97324.0,0.10935153],[97320.0,0.10935153],[97313.0,0.0799],[97306.0,0.0476]],[[97334.0,0.216478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97339.0,0.0486]]]
["bitfinex","BTCUSD",1733097899784,[[97333.0,0.1390075],[97324.0,0.10935153],[97320.0,0.10935153],[97313.0,0.0799],[97306.0,0.0476]],[[97334.0,0.216478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97348.0,0.0483292]]]
["bitfinex","BTCUSD",1733097904460,[[97333.0,0.03616229],[97324.0,0.10935153],[97320.0,0.10935153],[97313.0,0.0799],[97306.0,0.0476]],[[97334.0,0.216478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97348.0,0.0483292]]]
["bitfinex","BTCUSD",1733097905628,[[97333.0,0.0140427],[97325.0,0.02211959],[97324.0,0.10935153],[97320.0,0.10935153],[97313.0,0.0799]],[[97334.0,0.216478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97348.0,0.0483292]]]
["bitfinex","BTCUSD",1733097908649,[[97333.0,0.0140427],[97326.0,0.02211959],[97324.0,0.10935153],[97320.0,0.10935153],[97313.0,0.0799]],[[97334.0,0.216478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97348.0,0.0483292]]]
["bitfinex","BTCUSD",1733097909414,[[97333.0,7e-07],[97326.0,0.02211959],[97324.0,0.10935153],[97320.0,0.10935153],[97313.0,0.0799]],[[97334.0,0.216478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97348.0,0.0483292]]]
["bitfinex","BTCUSD",1733097909640,[[97320.0,0.10935153]],[[97334.0,0.216478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547],[97348.0,0.0483292]]]
["bitfinex","BTCUSD",1733097909641,[[97332.0,6.5e-07],[97321.0,0.02211959],[97320.0,0.10935153],[97290.0,0.10935153],[97268.0,0.3241]],[[97333.0,0.01],[97334.0,0.206478],[97335.0,0.0017294],[97336.0,0.205473],[97338.0,0.20547]]]
["bitfinex","BTCUSD",1733097909864,[[97321.0,0.02211959],[97320.0,0.10935153],[97305.0,0.105],[97297.0,0.0455],[97290.0,0.10935153]],[[97322.0,0.01],[97333.0,0.05007343],[97334.0,0.20665659],[97335.0,0.0017294],[97338.0,0.20547]]]
["bitfinex","BTCUSD",1733097910072,[[97321.0,0.1249648],[97312.0,0.10935153],[97305.0,0.105],[97297.0,0.0455],[97290.0,0.10935153]],[[97322.0,0.215503],[97324.0,0.205499],[97328.0,0.287392],[97332.0,0.00227343],[97333.0,0.0478]]]
["bitfinex","BTCUSD",1733097910332,[[97321.0,0.1249648],[97312.0,0.10935153],[97305.0,0.105],[97297.0,0.0455],[97290.0,0.10935153]],[[97322.0,0.215503],[97324.0,0.205499],[97328.0,0.287392],[97333.0,0.0478],[97435.0,0.01740583]]]
["bitfinex","BTCUSD",1733097910574,[[97321.0,0.1249648],[97312.0,0.10935153],[97305.0,0.105],[97297.0,0.0455],[97290.0,0.10935153]],[[97322.0,0.215503],[97324.0,0.205499],[97328.0,0.287392],[97333.0,0.0478],[97337.0,0.01]]]
["bitfinex","BTCUSD",1733097910772,[[97321.0,0.1249648],[97312.0,0.10935153],[97305.0,0.105],[97297.0,0.0455],[97290.0,0.10935153]],[[97322.0,0.215503],[97324.0,0.205499],[97328.0,0.287392],[97333.0,0.0478]]]
["bitfinex","BTCUSD",1733097910773,[[97321.0,0.02211959],[97312.0,0.10935153],[97305.0,0.105],[97297.0,0.0455],[97290.0,0.10935153]],[[97322.0,0.215503],[97324.0,0.205499],[97328.0,0.287392],[97333.0,0.0478],[97334.0,0.20565659]]]
["bitfinex","BTCUSD",1733097910990,[[97321.0,0.03111959],[97312.0,0.10935153],[97305.0,0.105],[97297.0,0.0455],[97290.0,0.10935153]],[[97322.0,0.216503],[97324.0,0.205499],[97328.0,0.287392],[97333.0,0.0478],[97334.0,0.20565659]]]
["bitfinex","BTCUSD",1733097912138,[[97321.0,0.03111959],[97305.0,0.105],[97297.0,0.0455],[97234.0,0.15],[96191.0,0.0002]],[[97322.0,0.216503],[97324.0,0.205499],[97328.0,0.287392],[97333.0,0.0478],[97334.0,0.20565659]]]
["bitfinex","BTCUSD",1733097912352,[[97315.0,3e-08],[97310.0,0.10935153],[97305.0,0.03],[97292.0,0.0791],[97290.0,0.10935153]],[[97316.0,0.264516],[97321.0,0.205505],[97322.0,0.206503],[97325.0,0.01],[97328.0,0.287392]]]
["bitfinex","BTCUSD",1733097912565,[[97315.0,3e-08],[97305.0,0.03],[97300.0,0.10935153],[97292.0,0.0791],[97290.0,0.10935153]],[[97316.0,0.264516],[97321.0,0.205505],[97322.0,0.206503],[97323.0,0.01],[97328.0,0.287392]]]
["bitfinex","BTCUSD",1733097912782,[[97315.0,3e-08],[97305.0,0.03],[97300.0,0.10935153],[97293.0,0.1357],[97290.0,0.10935153]],[[97316.0,0.264516],[97321.0,0.205505],[97322.0,0.206503],[97323.0,0.01],[97328.0,0.287392]]]
["bitfinex","BTCUSD",1733097912783,[[97315.0,3e-08],[97305.0,0.03],[97300.0,0.10935153],[97293.0,0.1357],[97290.0,0.10935153]],[[97316.0,0.264516],[97321.0,0.205505],[97322.0,0.206503],[97323.0,0.02],[97328.0,0.205492]]]
["bitfinex","BTCUSD",1733097912987,[[97315.0,3e-08],[97305.0,0.03],[97300.0,0.10935153],[97293.0,0.1357],[97290.0,0.10935153]],[[97316.0,0.346716],[97321.0,0.205505],[97322.0,0.206503],[97323.0,0.02],[97328.0,0.205492]]]
["bitfinex","BTCUSD",1733097913461,[[97315.0,3e-08],[97305.0,0.03],[97300.0,0.10935153],[97293.0,0.1357],[97262.0,0.01]],[[97316.0,0.346716],[97321.0,0.205505],[97322.0,0.205503],[97323.0,0.02],[97328.0,0.205492]]]
["bitfinex","BTCUSD",1733097913702,[[97315.0,3e-08],[97300.0,0.10935153],[97293.0,0.1357],[97266.0,0.01],[97254.0,0.205645]],[[97316.0,0.348716],[97321.0,0.205505],[97322.0,0.205503],[97323.0,0.02],[97328.0,0.205492]]]
["bitfinex","BTCUSD",1733097913986,[[97315.0,3e-08],[97300.0,0.10935153],[97293.0,0.1357],[97262.0,0.01],[97254.0,0.205645]],[[97316.0,0.349716],[97321.0,0.205505],[97322.0,0.205503],[97323.0,0.02],[97328.0,0.205492]]]
["bitfinex","BTCUSD",1733097914259,[[97315.0,3e-08],[97300.0,0.10935153],[97293.0,0.1357],[97264.0,0.01],[97254.0,0.205645]],[[97316.0,0.347716],[97321.0,0.205505],[97322.0,0.205503],[97323.0,0.02],[97328.0,0.205492]]]
["bitfinex","BTCUSD",1733097914514,[[97315.0,3e-08],[97300.0,0.10935153],[97293.0,0.1357],[97262.0,0.01],[97254.0,0.205645]],[[97316.0,0.347716],[97321.0,0.205505],[97322.0,0.205503],[97323.0,0.02],[97328.0,0.205492]]]
["bitfinex","BTCUSD",1733097914515,[[97315.0,3e-08],[97300.0,0.10935153],[97293.0,0.1357],[97262.0,0.01],[97254.0,0.205645]],[[97316.0,0.349716],[97321.0,0.205505],[97322.0,0.205503],[97323.0,0.02],[97328.0,0.205492]]]
["bitfinex","BTCUSD",1733097914736,[[97315.0,3e-08],[97293.0,0.1357],[97290.0,0.10935153],[97274.0,0.0481],[97253.0,0.01]],[[97316.0,0.348716],[97319.0,0.01],[97321.0,0.205505],[97322.0,0.205503],[97323.0,0.01]]]
["bitfinex","BTCUSD",1733097914912,[[97315.0,3e-08],[97293.0,0.1357],[97280.0,0.10935153],[97276.0,0.0805],[97274.0,0.0481]],[[97316.0,0.369716],[97321.0,0.205505],[97322.0,0.205503],[97324.0,0.02306115],[97384.0,0.05183833]]]
["bitfinex","BTCUSD",1733097915158,[[97315.0,3e-08],[97293.0,0.1357],[97290.0,0.10935153],[97276.0,0.0805],[97274.0,0.0481]],[[97316.0,0.369716],[97321.0,0.205505],[97322.0,0.205503],[97324.0,0.02306115],[97384.0,0.05183833]]]
["bitfinex","BTCUSD",1733097915610,[[97315.0,3e-08],[97293.0,0.1357],[97280.0,0.10935153],[97276.0,0.0805],[97274.0,0.0481]],[[97316.0,0.369716],[97321.0,0.205505],[97322.0,0.205503],[97324.0,0.02306115],[97384.0,0.05183833]]]
["bitfinex","BTCUSD",1733097915859,[[97315.0,3e-08],[97293.0,0.1357],[97290.0,0.10935153],[97276.0,0.0805],[97111.0,0.72021416]],[[97316.0,0.369716],[97321.0,0.205505],[97322.0,0.205503],[97324.0,0.02306115],[97384.0,0.05183833]]]
["bitfinex","BTCUSD",1733097916084,[[97315.0,3e-08],[97300.0,0.10935153],[97293.0,0.1357],[97290.0,0.10935153],[97281.0,0.0456]],[[97316.0,0.369716],[97321.0,0.205505],[97322.0,0.205503],[97360.0,0.10935153],[97384.0,0.05183833]]]
["bitfinex","BTCUSD",1733097916349,[[97315.0,3e-08],[97300.0,0.10935153],[97293.0,0.1357],[97290.0,0.10935153],[97281.0,0.0456]],[[97316.0,0.367716],[97321.0,0.205505],[97322.0,0.205503],[97346.0,0.02306115],[97350.0,0.10935153]]]
["bitfinex","BTCUSD",1733097916587,[[97290.0,0.10935153],[97282.0,0.1357],[97281.0,0.0456],[97260.0,0.11021683],[97249.0,0.0116226]],[[97294.0,0.01],[97313.0,0.01],[97315.0,0.01],[97316.0,0.1312],[97334.0,0.00017859]]]
["bitfinex","BTCUSD",1733097916801,[[97290.0,0.10935153],[97282.0,0.1357],[97270.0,0.0456],[97260.0,0.11021683],[97249.0,0.0116226]],[[97293.0,0.205564],[97294.0,0.01],[97300.0,0.205551],[97306.0,0.205537],[97312.0,0.00227416]]]
["bitfinex","BTCUSD",1733097917057,[[97283.0,0.10935153],[97282.0,0.1357],[97270.0,0.0456],[97260.0,0.11021683],[97249.0,0.0216226]],[[97286.0,0.01],[97292.0,0.00227416],[97300.0,0.205551],[97306.0,0.205537],[97309.0,0.01]]]
["bitfinex","BTCUSD",1733097917307,[[97284.0,0.23854521],[97276.0,0.18985153],[97270.0,0.0456],[97260.0,0.11021683],[97249.0,0.0216226]],[[97286.0,0.01],[97298.0,0.0794],[97299.0,0.0514742],[97300.0,0.205551],[97306.0,0.215537]]]
["bitfinex","BTCUSD",1733097917512,[[97284.0,0.23854521],[97276.0,0.18985153],[97270.0,0.0456],[97260.0,0.11021683],[97249.0,0.0216226]],[[97298.0,0.0794],[97299.0,0.0514742],[97300.0,0.205551],[97306.0,0.215537]]]
["bitfinex","BTCUSD",1733097917513,[[97284.0,0.23854521],[97276.0,0.18985153],[97270.0,0.0456],[97260.0,0.11021683],[97249.0,0.0216226]],[[97285.0,0.215581],[97290.0,0.20557],[97297.0,0.0022742],[97298.0,0.0794],[97299.0,0.0492]]]
["bitfinex","BTCUSD",1733097917741,[[97284.0,0.23854521],[97276.0,0.18985153],[97270.0,0.0456],[97260.0,0.11021683],[97249.0,0.0216226]],[[97285.0,0.215581],[97290.0,0.41114],[97298.0,0.0794],[97299.0,0.0492],[97605.0,0.71764773]]]
["bitfinex","BTCUSD",1733097917963,[[97284.0,0.23854521],[97276.0,0.18985153],[97270.0,0.0456],[97260.0,0.11021683],[97249.0,0.0216226]],[[97285.0,0.21575943],[97290.0,0.41114],[97293.0,0.001],[97298.0,0.0794],[97299.0,0.0492]]]
["bitfinex","BTCUSD",1733097918211,[[97284.0,0.23854521],[97283.0,0.003],[97276.0,0.18985153],[97270.0,0.0456],[97260.0,0.11021683]],[[97285.0,0.21575943],[97290.0,0.41114],[97293.0,0.001],[97298.0,0.0794],[97299.0,0.0492]]]
["bitfinex","BTCUSD",1733097918455,[[97284.0,0.23854521],[97283.0,0.003],[97276.0,0.18985153],[97270.0,0.0456],[97260.0,0.11021683]],[[97285.0,0.21575943],[97290.0,0.41114],[97298.0,0.0794],[97299.0,0.0492],[97604.0,0.71764773]]]
["bitfinex","BTCUSD",1733097918672,[[97284.0,0.23854521],[97283.0,0.003],[97276.0,0.18985153],[97270.0,0.0456],[97260.0,0.11021683]],[[97285.0,0.21575943],[97290.0,0.41114],[97296.0,0.205558],[97298.0,0.0794],[97299.0,0.0492]]]
["bitfinex","BTCUSD",1733097919817,[[97284.0,0.23854521],[97283.0,0.003],[97276.0,0.18985153],[97270.0,0.0456],[97260.0,0.11021683]],[[97285.0,0.21575943],[97290.0,0.41114],[97296.0,0.205558],[97299.0,0.0492],[97601.0,0.71764773]]]
["bitfinex","BTCUSD",1733097920038,[[97284.0,0.23854521],[97283.0,0.003],[97276.0,0.18985153],[97270.0,0.0456],[97260.0,0.11021683]],[[97285.0,0.21575943],[97290.0,0.41114],[97296.0,0.205558],[97306.0,0.295337],[97310.0,0.0491]]]
["bitfinex","BTCUSD",1733097920258,[[97284.0,0.23940991],[97283.0,0.003],[97276.0,0.18985153],[97270.0,0.0456],[97260.0,0.11021683]],[[97285.0,0.21575943],[97290.0,0.41114],[97296.0,0.205558],[97306.0,0.295337],[97310.0,0.0491]]]
["bitfinex","BTCUSD",1733097920462,[[97284.0,0.23940991],[97276.0,0.18985153],[97270.0,0.0456],[97260.0,0.11021683],[97199.0,0.246918]],[[97285.0,0.21575943],[97286.0,0.001],[97290.0,0.41114],[97296.0,0.205558],[97306.0,0.295337]]]
["bitfinex","BTCUSD",1733097920676,[[97284.0,0.37110991],[97276.0,0.10935153],[97275.0,0.10935153],[97260.0,0.0008653],[97256.0,0.205642]],[[97285.0,0.20575943],[97286.0,0.001],[97290.0,0.41114],[97296.0,0.205558],[97299.0,0.01]]]
["bitfinex","BTCUSD",1733097920907,[[97284.0,0.37410991],[97276.0,0.10935153],[97275.0,0.10935153],[97262.0,0.01],[97260.0,0.0008653]],[[97285.0,0.20575943],[97290.0,0.41114],[97303.0,0.01],[97325.0,0.01],[97326.0,0.0798]]]
["bitfinex","BTCUSD",1733097921133,[[97284.0,0.37410991],[97276.0,0.10935153],[97275.0,0.10935153],[97265.0,0.01],[97261.0,0.20563]],[[97285.0,0.20575943],[97290.0,0.41114],[97302.0,0.01],[97322.0,0.01],[97326.0,0.0798]]]
["bitfinex","BTCUSD",1733097921348,[[97284.0,0.37410991],[97276.0,0.10935153],[97275.0,0.10935153],[97265.0,0.01],[97261.0,0.20563]],[[97285.0,0.20675943],[97290.0,0.41114],[97302.0,0.01],[97322.0,0.01],[97326.0,0.0798]]]
["bitfinex","BTCUSD",1733097921838,[[97284.0,0.37410991],[97276.0,0.10935153],[97275.0,0.10935153],[97265.0,0.01],[97261.0,0.20563]],[[97285.0,0.20675943],[97290.0,0.41114],[97302.0,0.01],[97322.0,0.01],[97325.0,0.205497]]]
["bitfinex","BTCUSD",1733097922052,[[97284.0,0.37410991],[97276.0,0.10935153],[97275.0,0.10935153],[97265.0,0.01],[97139.0,6e-05]],[[97285.0,0.20675943],[97290.0,0.41114],[97302.0,0.01],[97322.0,0.01],[97325.0,0.205497]]]
["bitfinex","BTCUSD",1733097922318,[[97284.0,0.37410991],[97276.0,0.10935153],[97275.0,0.10935153],[97266.0,0.20562],[97265.0,0.01]],[[97285.0,0.20675943],[97290.0,0.20557],[97302.0,0.01],[97325.0,0.205497],[97355.0,0.513586]]]
["bitfinex","BTCUSD",1733097922526,[[97284.0,0.37410991],[97276.0,0.10935153],[97275.0,0.10935153],[97265.0,0.01]],[[97285.0,0.20675943],[97290.0,0.20557],[97302.0,0.01],[97325.0,0.205497],[97355.0,0.513586]]]
["bitfinex","BTCUSD",1733097922527,[[97284.0,0.37410991],[97276.0,0.10935153],[97275.0,0.10935153],[97265.0,0.01],[97261.0,0.20563]],[[97285.0,0.20675943],[97290.0,0.20557],[97302.0,0.01],[97313.0,0.205523],[97322.0,0.01]]]
["bitfinex","BTCUSD",1733097922747,[[97284.0,0.40606631],[97276.0,0.10935153],[97275.0,0.10935153],[97265.0,0.01],[97261.0,0.20563]],[[97285.0,0.20675943],[97290.0,0.20557],[97302.0,0.01],[97313.0,0.205523],[97322.0,0.01]]]
["bitfinex","BTCUSD",1733097922973,[[97284.0,0.40606657],[97276.0,0.10935153],[97275.0,0.10935153],[97265.0,0.01],[97261.0,0.411262]],[[97285.0,0.20675943],[97290.0,0.20557],[97291.0,0.205569],[97302.0,0.01],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1733097923191,[[97284.0,0.40606657],[97276.0,0.10935153],[97275.0,0.10935153],[97265.0,0.01],[97261.0,0.20563]],[[97285.0,0.20675943],[97290.0,0.20557],[97291.0,0.205569],[97302.0,0.01],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1733097923671,[[97284.0,0.40606657],[97276.0,0.10935153],[97275.0,0.10935153],[97266.0,0.205621],[97265.0,0.01]],[[97285.0,0.20675943],[97290.0,0.20557],[97291.0,0.205569],[97302.0,0.01],[97313.0,0.205523]]]
["bitfinex","BTCUSD",1733097923915,[[97284.0,0.40606657],[97276.0,0.10935153],[97275.0,0.10935153],[97271.0,0.20561],[97266.0,0.205621]],[[97285.0,0.20675943],[97290.0,0.20557],[97291.0,0.205569],[97307.0,0.01],[97326.0,0.0898]]]
["bitfinex","BTCUSD",1733097924139,[[97284.0,0.40606657],[97276.0,0.10935153],[97275.0,0.10935153],[97271.0,0.20561],[97266.0,0.205621]],[[97285.0,0.20675943],[97290.0,0.20557],[97291.0,0.205569],[97308.0,0.01],[97326.0,0.0798]]]
["bitfinex","BTCUSD",1733097924349,[[97284.0,0.40606657],[97275.0,0.10935153],[97260.0,0.11021683],[97256.0,0.20564],[97225.0,0.00027806]],[[97285.0,0.20675943],[97290.0,0.20557],[97291.0,0.205569],[97298.0,0.205555],[97302.0,0.01]]]
["bitfinex","BTCUSD",1733097924596,[[97284.0,0.40606657],[97275.0,0.10935153],[97260.0,0.11021683],[97256.0,0.20564],[97246.0,0.3]],[[97285.0,0.20675943],[97290.0,0.20557],[97291.0,0.205569],[97298.0,0.215555],[97327.0,0.01]]]
["bitfinex","BTCUSD",1733097924870,[[97284.0,0.37410991],[97275.0,0.21870306],[97260.0,0.0008653],[97256.0,0.20564],[97252.0,0.20565]],[[97285.0,0.20675943],[97290.0,0.20557],[97291.0,0.205569],[97298.0,0.215555],[97327.0,0.01]]]
["bitfinex","BTCUSD",1733097926044,[[97284.0,0.40606609],[97275.0,0.21870306],[97260.0,0.0008653],[97256.0,0.20564],[97252.0,0.20565]],[[97285.0,0.20675943],[97290.0,0.20557],[97291.0,0.205569],[97298.0,0.215555],[97327.0,0.01]]]
["bitfinex","BTCUSD",1733097926282,[[97284.0,0.37410991],[97275.0,0.21870306],[97260.0,0.2064973],[97256.0,0.20564],[97252.0,0.20565]],[[97285.0,0.20675943],[97290.0,0.20557],[97291.0,0.205569],[97298.0,0.215555],[97327.0,0.01]]]
["bitfinex","BTCUSD",1733097927160,[[97284.0,0.37410991],[97275.0,0.21870306],[97260.0,0.0008653],[97256.0,0.20564],[97252.0,0.20565]],[[97285.0,0.20675943],[97290.0,0.20557],[97291.0,0.205569],[97298.0,0.215555],[97327.0,0.01]]]
["bitfinex","BTCUSD",1733097927608,[[97284.0,0.24240991],[97275.0,0.18895153],[97274.0,0.0487],[97260.0,0.11021683],[97252.0,0.01]],[[97285.0,0.20675943],[97289.0,0.01],[97290.0,0.20557],[97291.0,0.205569],[97298.0,0.205555]]]
["bitfinex","BTCUSD",1733097927825,[[97284.0,0.24240991],[97275.0,0.18895153],[97274.0,0.0487],[97260.0,0.11021683]],[[97285.0,0.20675943],[97289.0,0.01],[97290.0,0.20557],[97291.0,0.205569],[97298.0,0.205555]]]
["bitfinex","BTCUSD",1733097927826,[[97284.0,0.24240991],[97275.0,0.18895153],[97274.0,0.0487],[97260.0,0.11021683],[97255.0,0.01]],[[97285.0,0.20675943],[97289.0,0.01],[97290.0,0.20557],[97291.0,0.205569],[97298.0,0.205555]]]
["bitfinex","BTCUSD",1733097928041,[[97284.0,0.24240991],[97275.0,0.18895153],[97274.0,0.0487],[97260.0,0.11021683],[97236.0,0.3]],[[97285.0,0.20675943],[97289.0,0.01],[97290.0,0.20557],[97291.0,0.205569],[97298.0,0.205555]]]
["bitfinex","BTCUSD",1733097928254,[[97284.0,0.24240991],[97275.0,0.18895153],[97263.0,0.0487],[97260.0,0.11021683],[97244.0,0.010865]],[[97285.0,0.20675943],[97286.0,0.01],[97288.0,0.00227418],[97290.0,0.20557],[97291.0,0.205569]]]
["bitfinex","BTCUSD",1733097928469,[[97284.0,0.24240991],[97275.0,0.18895153],[97263.0,0.0487],[97260.0,0.11021683],[97248.0,0.010865]],[[97285.0,0.20675943],[97286.0,0.01],[97290.0,0.20557],[97291.0,0.205569],[97388.0,0.0923]]]
["bitfinex","BTCUSD",1733097929160,[[97284.0,0.24240991],[97275.0,0.10935153],[97270.0,0.0796],[97263.0,0.0487],[97260.0,0.11021683]],[[97285.0,0.21675943],[97290.0,0.20557],[97291.0,0.205569],[97303.0,0.01],[97312.0,0.215525]]]
["bitfinex","BTCUSD",1733097929376,[[97284.0,0.0038647],[97276.0,0.1357],[97275.0,0.10935153],[97262.0,0.0791],[97260.0,0.11021683]],[[97285.0,0.21675943],[97287.0,0.0778],[97289.0,0.0459],[97290.0,0.20557],[97291.0,0.205569]]]
["bitfinex","BTCUSD",1733097929589,[[97284.0,0.0038647],[97276.0,0.1357],[97275.0,0.10935153],[97260.0,0.11021683],[97248.0,0.079965]],[[97285.0,0.21675943],[97287.0,0.0778],[97289.0,0.0459],[97290.0,0.20557],[97291.0,0.205569]]]
["bitfinex","BTCUSD",1733097929823,[[97284.0,7e-07],[97276.0,0.1357],[97275.0,0.10935153],[97260.0,0.11021683],[97248.0,0.079965]],[[97285.0,0.21675943],[97287.0,0.0778],[97289.0,0.0459],[97290.0,0.20557],[97291.0,0.205569]]]
["bitfinex","BTCUSD",1733097930344,[[97262.0,0.1357],[97260.0,0.11021683],[97248.0,0.079965],[97230.0,0.10935153],[97223.0,0.0008651]],[[97263.0,0.01],[97275.0,0.205602],[97276.0,0.2056],[97285.0,0.01117843],[97286.0,0.20558]]]
["bitfinex","BTCUSD",1733097930585,[[97262.0,0.23854521],[97260.0,0.11021683],[97248.0,0.000865],[97239.0,0.1282],[97230.0,0.10935153]],[[97263.0,0.01],[97274.0,0.00227478],[97275.0,0.205602],[97276.0,0.2056],[97280.0,0.01]]]
["bitfinex","BTCUSD",1733097930845,[[97262.0,0.1357],[97260.0,0.0008653],[97248.0,0.000865],[97232.0,0.0767],[97223.0,0.0008651]],[[97263.0,0.01],[97274.0,0.00227478],[97275.0,0.205602],[97276.0,0.2056]]]
["bitfinex","BTCUSD",1733097930846,[[97262.0,0.1357],[97260.0,0.0008653],[97248.0,0.000865],[97232.0,0.0767],[97223.0,0.0008651]],[[97263.0,0.1331],[97265.0,0.205623],[97268.0,0.205618],[97274.0,0.00227478],[97275.0,0.205602]]]
["bitfinex","BTCUSD",1733097931066,[[97262.0,0.1357],[97260.0,0.0008653],[97253.0,0.10935153],[97248.0,0.000865],[97232.0,0.0767]],[[97263.0,0.01227486],[97265.0,0.205623],[97268.0,0.205618],[97275.0,0.205602],[97283.0,0.01]]]
["bitfinex","BTCUSD",1733097931288,[[97262.0,0.1357],[97260.0,0.0008653],[97253.0,0.10935153],[97248.0,0.000865],[97232.0,0.0767]],[[97263.0,0.01227486],[97265.0,0.205623],[97268.0,0.205618],[97269.0,0.205616],[97273.0,0.0751]]]
["bitfinex","BTCUSD",1733097931513,[[97262.0,0.1357],[97260.0,0.0008653],[97253.0,0.10935153],[97248.0,0.000865],[97232.0,0.0767]],[[97263.0,0.01],[97264.0,0.00227486],[97265.0,0.205623],[97268.0,0.205618],[97269.0,0.205616]]]
["bitfinex","BTCUSD",1733097931743,[[97262.0,0.1367],[97260.0,0.0008653],[97253.0,0.21870306],[97248.0,0.000865],[97232.0,0.0767]],[[97263.0,0.01],[97264.0,0.00227486],[97265.0,0.205623],[97268.0,0.205618],[97269.0,0.205616]]]
["bitfinex","BTCUSD",1733097931744,[[97262.0,0.1367],[97260.0,0.0008653],[97253.0,0.21870306],[97248.0,0.000865],[97232.0,0.0767]],[[97263.0,0.011],[97264.0,0.00227486],[97265.0,0.205623],[97268.0,0.205618],[97269.0,0.205616]]]
["bitfinex","BTCUSD",1733097931997,[[97262.0,0.1357],[97260.0,0.0008653],[97253.0,0.21870306],[97248.0,0.000865],[97232.0,0.0767]],[[97263.0,0.01],[97264.0,0.00227486],[97265.0,0.205623],[97268.0,0.205618],[97269.0,0.205616]]]
["bitfinex","BTCUSD",1733097932238,[[97262.0,0.1377],[97260.0,0.0008653],[97253.0,0.10935153],[97248.0,0.000865],[97232.0,0.0767]],[[97263.0,0.01],[97264.0,0.00227486],[97265.0,0.205623],[97268.0,0.205618],[97269.0,0.205616]]]
["bitfinex","BTCUSD",1733097932477,[[97262.0,0.1387],[97260.0,0.0008653],[97253.0,0.10935153],[97248.0,0.000865],[97232.0,0.0767]],[[97263.0,0.011],[97264.0,0.00227486],[97265.0,0.205623],[97268.0,0.205618],[97269.0,0.205616]]]
["bitfinex","BTCUSD",1733097933331,[[97262.0,0.1387],[97260.0,0.0008653],[97253.0,0.10935153],[97248.0,0.000865],[97240.0,0.048]],[[97263.0,0.011],[97264.0,0.00227486],[97265.0,0.205623],[97268.0,0.205618],[97269.0,0.205616]]]
["bitfinex","BTCUSD",1733097933547,[[97262.0,0.24154521],[97260.0,0.0008653],[97256.0,0.0813],[97253.0,0.21870306],[97248.0,0.000865]],[[97263.0,0.011],[97265.0,0.205623],[97268.0,0.205618],[97269.0,0.205616],[97285.0,0.07757843]]]
["bitfinex","BTCUSD",1733097933778,[[97262.0,0.24154521],[97260.0,0.0008653],[97253.0,0.21870306],[97248.0,0.000865],[97247.0,0.0961259]],[[97263.0,0.011],[97264.0,0.0022748],[97265.0,0.205623],[97268.0,0.205618],[97269.0,0.205616]]]
["bitfinex","BTCUSD",1733097934254,[[97262.0,0.24154521],[97260.0,0.0008653],[97253.0,0.10935153],[97248.0,0.000865],[97247.0,0.0961259]],[[97263.0,0.011],[97264.0,0.0022748],[97265.0,0.205623],[97268.0,0.205618],[97269.0,0.205616]]]
["bitfinex","BTCUSD",1733097934455,[[97262.0,0.24154521],[97260.0,0.0008653],[97253.0,0.10935153],[97248.0,0.000865],[97247.0,0.0148259]],[[97263.0,0.011],[97264.0,0.0022748],[97265.0,0.205623],[97268.0,0.205618],[97269.0,0.205616]]]
["bitfinex","BTCUSD",1733097935660,[[97262.0,0.003],[97260.0,0.0008653],[97254.0,0.1357],[97253.0,0.10935153],[97248.0,0.000865]],[[97263.0,0.011],[97264.0,0.0022748],[97265.0,0.205623],[97268.0,0.205618],[97269.0,0.205616]]]
["bitfinex","BTCUSD",1733097935863,[[97262.0,0.003],[97260.0,0.0008653],[97254.0,0.1357],[97253.0,0.10935153],[97248.0,0.000865]],[[97263.0,0.01327494],[97265.0,0.205623],[97268.0,0.205618],[97269.0,0.205616],[97310.0,0.10935153]]]
["bitfinex","BTCUSD",1733097936091,[[97262.0,0.003],[97260.0,0.0008653],[97254.0,0.1357],[97253.0,0.10935153],[97248.0,0.000865]],[[97263.0,0.01327494],[97264.0,0.081],[97265.0,0.251923],[97268.0,0.205618],[97269.0,0.205616]]]
["bitfinex","BTCUSD",1733097936564,[[97254.0,0.13288922],[97253.0,0.10935153],[97248.0,0.000865],[97122.0,0.01252428],[97104.0,0.00011405]],[[97262.0,0.20563],[97263.0,0.01327494],[97264.0,0.081],[97265.0,0.0463],[97268.0,0.205618]]]
["bitfinex","BTCUSD",1733097936801,[[97254.0,0.11678256],[97253.0,0.10935153],[97248.0,0.000865],[97160.0,0.02086469],[97122.0,0.01252428]],[[97257.0,0.20564],[97263.0,0.01327494],[97264.0,0.081],[97265.0,0.0463],[97268.0,0.205618]]]
["bitfinex","BTCUSD",1733097937003,[[97255.0,0.10284521],[97254.0,0.11629583],[97253.0,0.10935153],[97248.0,0.000865],[97224.0,0.00027806]],[[97256.0,0.205642],[97257.0,0.20564],[97261.0,0.205632],[97262.0,0.00227493],[97263.0,0.011]]]
["bitfinex","BTCUSD",1733097937223,[[97255.0,0.10284521],[97254.0,0.11629583],[97248.0,0.000865],[97246.0,0.10935153],[97224.0,0.00027806]],[[97256.0,0.215642],[97257.0,0.20564],[97261.0,0.205632],[97263.0,0.001],[97275.0,0.282002]]]
["bitfinex","BTCUSD",1733097937679,[[97255.0,0.10284521],[97254.0,0.11629583],[97248.0,0.000865],[97246.0,0.10935153],[97224.0,0.00027806]],[[97256.0,0.215642],[97257.0,0.20564],[97261.0,0.205632],[97275.0,0.282002]]]
["bitfinex","BTCUSD",1733097937680,[[97255.0,0.10284521],[97254.0,0.11629583],[97248.0,0.000865],[97246.0,0.10935153],[97224.0,0.00027806]],[[97256.0,0.215642],[97257.0,0.20564],[97261.0,0.205632],[97275.0,0.282002],[97310.0,0.10935153]]]
["bitfinex","BTCUSD",1733097937889,[[97255.0,0.10284521],[97254.0,0.11629583],[97248.0,0.000865],[97246.0,0.10935153]],[[97256.0,0.215642],[97257.0,0.20564],[97261.0,0.205632],[97275.0,0.282002],[97310.0,0.10935153]]]
["bitfinex","BTCUSD",1733097937890,[[97255.0,0.10284521],[97254.0,0.11729583],[97248.0,0.000865],[97246.0,0.10935153],[97222.0,0.00027806]],[[97256.0,0.215642],[97257.0,0.20564],[97261.0,0.205632],[97262.0,0.001],[97275.0,0.282002]]]
["bitfinex","BTCUSD",1733097938102,[[97255.0,0.10284521],[97254.0,0.11929583],[97248.0,0.000865],[97246.0,0.10935153],[97222.0,0.00027806]],[[97256.0,0.215642],[97257.0,0.20564],[97261.0,0.205632],[97262.0,0.001],[97275.0,0.282002]]]
["bitfinex","BTCUSD",1733097938325,[[97255.0,0.10284521],[97254.0,0.11829583],[97248.0,0.000865],[97246.0,0.10935153],[97222.0,0.00027806]],[[97256.0,0.205642],[97257.0,0.20564],[97260.0,0.01],[97261.0,0.205632],[97262.0,0.001]]]
["bitfinex","BTCUSD",1733097938541,[[97255.0,0.10384521],[97254.0,0.11629583],[97248.0,0.000865],[97246.0,0.21870306],[97224.0,0.20571]],[[97256.0,0.206642],[97257.0,0.20564],[97260.0,0.01],[97261.0,0.205632],[97262.0,0.001]]]
["bitfinex","BTCUSD",1733097938795,[[97255.0,0.20074104],[97248.0,0.000865],[97246.0,0.10935153],[97224.0,0.20571],[97120.0,0.00707346]],[[97256.0,0.206642],[97257.0,0.20564],[97260.0,0.01],[97261.0,0.205632],[97262.0,0.001]]]
["bitfinex","BTCUSD",1733097939019,[[97255.0,0.20374104],[97248.0,0.000865],[97246.0,0.21870306],[97229.0,0.254899],[97224.0,0.20571]],[[97256.0,0.206642],[97257.0,0.20564],[97260.0,0.01],[97261.0,0.205632],[97262.0,0.001]]]
["bitfinex","BTCUSD",1733097939234,[[97255.0,0.20374104],[97248.0,0.000865],[97246.0,0.21870306],[97236.0,0.205684],[97229.0,0.205699]],[[97256.0,0.206642],[97257.0,0.20564],[97260.0,0.01],[97261.0,0.205632],[97262.0,0.001]]]
["bitfinex","BTCUSD",1733097939443,[[97255.0,0.28084104],[97254.0,0.045],[97248.0,0.000865],[97246.0,0.21870306],[97236.0,0.205684]],[[97256.0,0.206642],[97257.0,0.20564],[97261.0,0.205632],[97262.0,0.001],[97271.0,0.01]]]
["bitfinex","BTCUSD",1733097939890,[[97255.0,0.28084104],[97254.0,0.045],[97248.0,0.000865],[97246.0,0.21870306],[97236.0,0.205684]],[[97256.0,0.206642],[97257.0,0.20564],[97261.0,0.205632],[97262.0,0.001],[97272.0,0.01]]]
["bitfinex","BTCUSD",1733097940140,[[97255.0,0.28084104],[97254.0,0.045],[97248.0,0.000865],[97246.0,0.21870306],[97240.0,0.205675]],[[97256.0,0.206642],[97261.0,0.205632],[97262.0,0.001],[97273.0,0.01],[97297.0,0.251258]]]
["bitfinex","BTCUSD",1733097940356,[[97255.0,0.28084104],[97254.0,0.045],[97248.0,0.000865],[97246.0,0.21870306],[97240.0,0.215675]],[[97256.0,0.206642],[97261.0,0.205632],[97262.0,0.001],[97268.0,0.205619],[97274.0,0.01]]]
["bitfinex","BTCUSD",1733097940606,[[97255.0,0.28084104],[97254.0,0.045],[97248.0,0.000865],[97246.0,0.21870306],[97245.0,0.205665]],[[97256.0,0.001],[97261.0,0.205632],[97262.0,0.001],[97268.0,0.205619],[97274.0,0.01]]]
["bitfinex","BTCUSD",1733097940852,[[97257.0,0.09589583],[97255.0,0.21587342],[97254.0,0.075],[97249.0,0.205655],[97248.0,0.000865]],[[97262.0,0.001],[97268.0,0.205619],[97271.0,0.205611],[97285.0,0.01017843],[97297.0,0.205558]]]
["bitfinex","BTCUSD",1733097941104,[[97261.0,0.10284521],[97258.0,0.17522404],[97257.0,0.205638],[97255.0,0.004],[97254.0,0.03]],[[97262.0,0.001],[97271.0,0.205611],[97272.0,0.205609],[97285.0,0.00017843],[97291.0,0.01]]]
["bitfinex","BTCUSD",1733097941319,[[97261.0,0.10284521],[97258.0,0.17522404],[97257.0,0.205638],[97255.0,0.004],[97254.0,0.03]],[[97262.0,0.001],[97272.0,0.205609],[97285.0,0.00017843]]]
["bitfinex","BTCUSD",1733097941320,[[97261.0,0.21607342],[97258.0,0.14329583],[97257.0,0.411276],[97255.0,0.004],[97254.0,0.03]],[[97262.0,0.001],[97272.0,0.205609],[97277.0,0.2056],[97285.0,0.00017843],[97289.0,0.01]]]
["bitfinex","BTCUSD",1733097941564,[[97261.0,0.21607342],[97258.0,0.14329583],[97255.0,0.004],[97254.0,0.03],[97253.0,0.205647]],[[97262.0,0.001],[97268.0,0.205619],[97272.0,0.205609],[97277.0,0.2056],[97285.0,0.00017843]]]
["bitfinex","BTCUSD",1733097941777,[[97261.0,0.21607342],[97258.0,0.14329583],[97254.0,0.03],[97253.0,0.205647],[97152.0,0.0515807]],[[97268.0,0.205619],[97272.0,0.205609],[97277.0,0.2056],[97285.0,0.00017843],[97412.0,0.2517314]]]
["bitfinex","BTCUSD",1733097942056,[[97267.0,0.10284521],[97262.0,0.03192821],[97261.0,0.0813],[97258.0,0.25264736],[97257.0,0.001]],[[97268.0,0.205619],[97272.0,0.205609],[97277.0,0.2056],[97285.0,0.00017843],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1733097942255,[[97267.0,0.35896925],[97258.0,0.21870306],[97257.0,0.206638],[97250.0,0.01],[97248.0,0.000865]],[[97271.0,0.205611],[97277.0,0.2056],[97285.0,0.00017843],[97317.0,0.205515],[97352.0,0.05186146]]]
["bitfinex","BTCUSD",1733097942525,[[97270.0,0.10284521],[97268.0,0.03192821],[97267.0,0.22419583],[97258.0,0.21870306],[97251.0,0.411506]],[[97271.0,0.205611],[97277.0,0.2056],[97285.0,0.00017843],[97352.0,0.05186146],[97419.0,0.0184581]]]
["bitfinex","BTCUSD",1733097942728,[[97270.0,0.22966925],[97267.0,0.1293],[97258.0,0.21870306],[97256.0,0.205642],[97251.0,0.205853]],[[97271.0,0.411223],[97277.0,0.2056],[97285.0,0.00017843],[97288.0,0.205575],[97352.0,0.05186146]]]
["bitfinex","BTCUSD",1733097942947,[[97270.0,0.22966925],[97267.0,0.1293],[97261.0,0.001],[97258.0,0.21870306],[97256.0,0.205642]],[[97271.0,0.411223],[97277.0,0.2056],[97285.0,0.00017843],[97288.0,0.205575],[97315.0,0.205519]]]
["bitfinex","BTCUSD",1733097943367,[[97270.0,0.22966925],[97267.0,0.1293],[97258.0,0.21870306],[97138.0,0.72001416],[97076.0,0.01608905]],[[97271.0,0.411223],[97277.0,0.2056],[97285.0,0.00017843],[97288.0,0.205575],[97315.0,0.205519]]]
["bitfinex","BTCUSD",1733097943618,[[97270.0,0.22966925],[97267.0,0.0817],[97261.0,0.001],[97259.0,0.0465],[97258.0,0.10935153]],[[97271.0,0.411223],[97277.0,0.2056],[97285.0,0.00017843],[97288.0,0.215575],[97294.0,0.205562]]]
["bitfinex","BTCUSD",1733097943846,[[97270.0,0.22966925],[97267.0,0.0817],[97259.0,0.0465],[97258.0,0.10935153],[97105.0,0.998]],[[97271.0,0.411223],[97277.0,0.2056],[97283.0,0.01],[97285.0,0.00017843],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1733097944078,[[97270.0,0.20674104],[97267.0,0.0817],[97260.0,0.10935153],[97259.0,0.0465],[97258.0,0.10935153]],[[97271.0,0.411223],[97277.0,0.2056],[97283.0,0.01],[97285.0,0.00017843],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1733097944342,[[97270.0,0.20674104],[97267.0,0.0817],[97259.0,0.0465],[97258.0,0.10935153],[97237.0,0.0108649]],[[97271.0,0.412223],[97277.0,0.2156],[97285.0,0.00017843],[97288.0,0.205575],[97301.0,0.01]]]
["bitfinex","BTCUSD",1733097944587,[[97270.0,0.20674104],[97256.0,0.0768],[97250.0,0.10935153],[97244.0,0.050265],[97237.0,0.0008649]],[[97271.0,0.422223],[97277.0,0.2056],[97285.0,0.00017843],[97287.0,0.082],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1733097945036,[[97270.0,0.20674104],[97260.0,0.10935153],[97256.0,0.0768],[97244.0,0.050265],[97237.0,0.0008649]],[[97271.0,0.422223],[97277.0,0.2056],[97285.0,0.00017843],[97287.0,0.082],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1733097945528,[[97270.0,0.20674104],[97267.0,0.001],[97261.0,0.0008653],[97260.0,0.10935153],[97256.0,0.0768]],[[97271.0,0.431223],[97277.0,0.2056],[97285.0,0.00017843],[97287.0,0.082],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1733097945757,[[97270.0,0.20674104],[97267.0,0.001],[97261.0,0.0008653],[97260.0,0.10935153],[97256.0,0.0768]],[[97271.0,0.431223],[97277.0,0.2056],[97285.0,0.00190903],[97287.0,0.082],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1733097946427,[[97270.0,0.09489583],[97267.0,0.001],[97261.0,0.0008653],[97260.0,0.10935153],[97256.0,0.0768]],[[97271.0,0.430223],[97277.0,0.2056],[97285.0,0.00190903],[97287.0,0.082],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1733097946705,[[97270.0,0.10389583],[97261.0,0.0008653],[97260.0,0.10935153],[97256.0,0.0768],[97233.0,0.01]],[[97271.0,0.422223],[97277.0,0.2056],[97285.0,0.00190903],[97287.0,0.082],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1733097946905,[[97270.0,0.10689583],[97261.0,0.0008653],[97260.0,0.10935153],[97256.0,0.0768],[97228.0,0.01]],[[97271.0,0.422223],[97277.0,0.2056],[97285.0,0.00190903],[97287.0,0.082],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1733097947119,[[97270.0,0.10689583],[97261.0,0.0008653],[97260.0,0.10935153],[97256.0,0.0768]],[[97271.0,0.422223],[97277.0,0.2056],[97285.0,0.00190903],[97287.0,0.082],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1733097947120,[[97270.0,0.10689583],[97261.0,0.0008653],[97260.0,0.10935153],[97256.0,0.0768],[97233.0,0.01]],[[97271.0,0.422223],[97277.0,0.2056],[97285.0,0.00190903],[97287.0,0.082],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1733097947575,[[97270.0,0.20974104],[97261.0,0.0008653],[97260.0,0.10935153],[97256.0,0.0768],[97240.0,0.205674]],[[97271.0,0.412223],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97287.0,0.082]]]
["bitfinex","BTCUSD",1733097947756,[[97270.0,0.20974104],[97261.0,0.0008653],[97260.0,0.10935153],[97256.0,0.0768],[97240.0,0.205674]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97287.0,0.082]]]
["bitfinex","BTCUSD",1733097948008,[[97270.0,0.20604104],[97261.0,0.0008653],[97260.0,0.10935153],[97256.0,0.0768],[97240.0,0.205674]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97287.0,0.082]]]
["bitfinex","BTCUSD",1733097948222,[[97270.0,0.20234104],[97261.0,0.0008653],[97260.0,0.10935153],[97256.0,0.0768],[97240.0,0.205674]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97287.0,0.082]]]
["bitfinex","BTCUSD",1733097948460,[[97270.0,0.20234104],[97261.0,0.0008653],[97260.0,0.21870306],[97256.0,0.0768],[97246.0,0.205663]],[[97271.0,0.41217502],[97277.0,0.2056],[97280.0,0.01],[97285.0,0.00190903],[97297.0,0.0863]]]
["bitfinex","BTCUSD",1733097948716,[[97270.0,0.20234104],[97261.0,0.0008653],[97260.0,0.21870306],[97256.0,0.0768]],[[97271.0,0.41217502],[97277.0,0.2056],[97285.0,0.00190903],[97297.0,0.0863]]]
["bitfinex","BTCUSD",1733097948717,[[97270.0,0.20234104],[97261.0,0.0008653],[97260.0,0.10935153],[97256.0,0.0768],[97250.0,0.0489]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97297.0,0.0863]]]
["bitfinex","BTCUSD",1733097949663,[[97270.0,0.20234104],[97261.0,0.0008653],[97260.0,0.10935153],[97256.0,0.0768],[97250.0,0.0489]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097950738,[[97270.0,0.19494104],[97261.0,0.0008653],[97260.0,0.10935153],[97256.0,0.0768],[97250.0,0.0489]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097953926,[[97270.0,0.19494104],[97261.0,0.0008653],[97260.0,0.21870306],[97256.0,0.0768],[97250.0,0.0489]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097954371,[[97270.0,0.27444104],[97261.0,0.0008653],[97260.0,0.21870306],[97250.0,0.0489],[97230.0,0.205696]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097954822,[[97270.0,0.27444104],[97261.0,0.0008653],[97260.0,0.10935153],[97250.0,0.0489],[97230.0,0.31504753]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097955037,[[97270.0,0.27444104],[97261.0,0.0008653],[97260.0,0.21870306],[97250.0,0.0489],[97230.0,0.205696]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097955299,[[97270.0,0.27444104],[97261.0,0.0008653],[97260.0,0.10935153],[97250.0,0.0489],[97230.0,0.31504753]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097955749,[[97270.0,0.27444104],[97261.0,0.0008653],[97260.0,0.21870306],[97250.0,0.0489],[97230.0,0.205696]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097955954,[[97270.0,0.27444104],[97261.0,0.0008653],[97260.0,0.10935153],[97250.0,0.0489],[97230.0,0.31504753]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097956164,[[97270.0,0.27444104],[97261.0,0.0008653],[97260.0,0.21870306],[97250.0,0.0489],[97239.0,0.205677]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097956362,[[97270.0,0.27444104],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97239.0,0.205677]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097956613,[[97270.0,0.27444104],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97243.0,0.205669]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097957465,[[97270.0,0.27444104],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97230.0,0.205696]],[[97271.0,0.41217502],[97274.0,0.01],[97277.0,0.2056],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097957699,[[97270.0,0.27444104],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97252.0,0.20565]],[[97271.0,0.41217502],[97277.0,0.2056],[97285.0,0.00190903],[97287.0,0.01],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097957938,[[97270.0,0.30645233],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97252.0,0.20565]],[[97271.0,0.41217502],[97277.0,0.2056],[97285.0,0.00190903],[97289.0,0.01],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097958166,[[97270.0,0.30902249],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97247.0,0.2204859]],[[97271.0,0.41217502],[97277.0,0.2056],[97285.0,0.00190903],[97287.0,0.01],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097958382,[[97270.0,0.30902249],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97247.0,0.2204859]],[[97271.0,0.41217502],[97277.0,0.2056],[97281.0,0.01],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097958808,[[97270.0,0.30988789],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97247.0,0.2204869]],[[97271.0,0.41217502],[97277.0,0.2056],[97281.0,0.01],[97285.0,0.00190903],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733097959011,[[97270.0,0.30988789],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97251.0,0.205852]],[[97271.0,0.41390582],[97277.0,0.2056],[97285.0,0.00190903],[97290.0,0.01],[97310.0,0.075]]]
["bitfinex","BTCUSD",1733097959246,[[97270.0,0.30988789],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97251.0,0.0002]],[[97271.0,0.41390582],[97277.0,0.2056],[97285.0,0.01190903],[97297.0,0.205557],[97310.0,0.075]]]
["bitfinex","BTCUSD",1733097959489,[[97270.0,0.30988789],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97251.0,0.0002]],[[97271.0,0.41390582],[97277.0,0.2056],[97285.0,0.00190903],[97289.0,0.01],[97297.0,0.205557]]]
["bitfinex","BTCUSD",1733097959691,[[97270.0,0.30988789],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97253.0,0.205647]],[[97271.0,0.41390582],[97277.0,0.2056],[97285.0,0.00190903],[97288.0,0.215575],[97297.0,0.205557]]]
["bitfinex","BTCUSD",1733097960124,[[97270.0,0.30988789],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97257.0,0.20564]],[[97271.0,0.0027308],[97277.0,0.2056],[97278.0,0.205597],[97282.0,0.205588],[97285.0,0.00190903]]]
["bitfinex","BTCUSD",1733097960372,[[97270.0,0.30988789],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97257.0,0.20564]],[[97271.0,0.0027308],[97273.0,0.205608],[97277.0,0.2056],[97282.0,0.205588],[97285.0,0.00190903]]]
["bitfinex","BTCUSD",1733097960573,[[97270.0,0.30988789],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97257.0,0.41128]],[[97271.0,0.0027308],[97273.0,0.205608],[97277.0,0.2056],[97282.0,0.205588],[97285.0,0.00190903]]]
["bitfinex","BTCUSD",1733097960832,[[97270.0,0.30988789],[97267.0,0.045],[97261.0,0.0008653],[97260.0,0.21870306],[97257.0,0.20564]],[[97271.0,0.0027308],[97273.0,0.205608],[97277.0,0.2056],[97285.0,0.00190903],[97291.0,0.01]]]
["bitfinex","BTCUSD",1733097961048,[[97270.0,0.30988789],[97261.0,0.2064953],[97260.0,0.21870306],[97257.0,0.20564],[97133.0,0.4]],[[97271.0,0.0027308],[97273.0,0.205608],[97277.0,0.2056],[97285.0,0.00190903],[97293.0,0.01]]]
["bitfinex","BTCUSD",1733097961275,[[97270.0,0.35868789],[97265.0,0.205623],[97261.0,0.2064953],[97260.0,0.21870306],[97257.0,0.20564]],[[97271.0,0.0027308],[97277.0,0.2056],[97278.0,0.205596],[97285.0,0.00190903],[97286.0,0.20558]]]
["bitfinex","BTCUSD",1733097961530,[[97270.0,0.35868789],[97261.0,0.2064953],[97260.0,0.21870306]],[[97271.0,0.0027308],[97277.0,0.2056],[97278.0,0.205596],[97285.0,0.00190903],[97286.0,0.20558]]]
["bitfinex","BTCUSD",1733097961531,[[97271.0,0.08009583],[97270.0,0.15029206],[97267.0,0.10935153],[97261.0,0.2064953],[97260.0,0.22870306]],[[97285.0,0.00190903],[97297.0,0.01],[97306.0,0.205537],[97350.0,0.513612],[97360.0,0.10935153]]]
["bitfinex","BTCUSD",1733097961732,[[97283.0,0.1281],[97282.0,0.10284521],[97275.0,0.10935153],[97272.0,0.03201129],[97271.0,0.08009583]],[[97284.0,0.205583],[97285.0,0.00190903],[97291.0,0.205569],[97297.0,0.01],[97306.0,0.205537]]]
["bitfinex","BTCUSD",1733097961944,[[97283.0,0.2629565],[97275.0,0.10935153],[97271.0,0.08009583],[97257.0,0.20564],[97134.0,0.04194733]],[[97284.0,0.205583],[97285.0,0.00190903],[97286.0,0.205579],[97291.0,0.205569],[97297.0,0.01]]]
["bitfinex","BTCUSD",1733097962166,[[97283.0,0.2629565],[97275.0,0.10935153],[97271.0,0.08009583],[97143.0,0.4],[97134.0,0.04194733]],[[97284.0,0.205583],[97285.0,0.00190903],[97286.0,0.205579],[97291.0,0.205569],[97297.0,0.01]]]
["bitfinex","BTCUSD",1733097962433,[[97283.0,0.2629565],[97275.0,0.10935153],[97143.0,0.4]],[[97297.0,0.01]]]
["bitfinex","BTCUSD",1733097962434,[[97284.0,0.1281],[97283.0,0.21495233],[97275.0,0.10935153],[97274.0,0.10935153],[97273.0,0.01]],[[97313.0,0.01],[97320.0,0.205507],[97328.0,0.0831],[97334.0,0.0492],[97335.0,0.0117294]]]
["bitfinex","BTCUSD",1733097962642,[[97291.0,0.0821],[97290.0,0.10935153],[97285.0,0.15810712],[97283.0,0.00017843],[97278.0,0.205594]],[[97295.0,0.20556],[97312.0,0.205526],[97313.0,0.01],[97326.0,0.205496],[97328.0,0.0831]]]
["bitfinex","BTCUSD",1733097962854,[[97292.0,0.03201129],[97291.0,0.0821],[97290.0,0.10935153],[97285.0,0.12609583],[97283.0,0.00017843]],[[97295.0,0.20556],[97312.0,0.205526],[97313.0,0.01],[97326.0,0.205496],[97328.0,0.0831]]]
["bitfinex","BTCUSD",1733097963145,[[97292.0,0.03201129],[97291.0,0.0821],[97290.0,0.10935153],[97285.0,0.12609583],[97283.0,0.00017843]],[[97295.0,0.20556],[97304.0,0.205541],[97312.0,0.205526],[97313.0,0.01],[97326.0,0.205496]]]
["bitfinex","BTCUSD",1733097963575,[[97292.0,0.11210712],[97291.0,0.0821],[97290.0,0.10935153],[97285.0,0.046],[97283.0,0.00017843]],[[97293.0,0.355564],[97294.0,0.15],[97295.0,0.20556],[97304.0,0.205541],[97312.0,0.205526]]]
["bitfinex","BTCUSD",1733097963791,[[97292.0,0.21495233],[97291.0,0.0821],[97285.0,0.046],[97283.0,0.21888149],[97241.0,0.01099786]],[[97293.0,0.355564],[97295.0,0.20556],[97304.0,0.205541],[97312.0,0.205526]]]
["bitfinex","BTCUSD",1733097963792,[[97292.0,0.21495233],[97291.0,0.0821],[97285.0,0.046],[97283.0,0.21888149],[97241.0,0.01099786]],[[97293.0,0.355564],[97295.0,0.20556],[97304.0,0.205541],[97312.0,0.205526],[97375.0,0.05191824]]]
["bitfinex","BTCUSD",1733097964015,[[97292.0,0.21495233],[97283.0,0.21888149],[97241.0,0.01099786]],[[97375.0,0.05191824]]]
["bitfinex","BTCUSD",1733097964016,[[97297.0,0.0824],[97296.0,0.08009583],[97293.0,0.045],[97292.0,0.1348565],[97287.0,0.205577]],[[97320.0,0.01],[97340.0,0.0827],[97343.0,0.205459],[97344.0,0.0456],[97349.0,0.01]]]
["bitfinex","BTCUSD",1733097964238,[[97298.0,0.03201129],[97297.0,0.0824],[97296.0,0.08009583],[97293.0,0.045],[97287.0,0.205577]],[[97304.0,0.205543],[97320.0,0.01],[97340.0,0.0827],[97343.0,0.205459],[97344.0,0.0456]]]
["bitfinex","BTCUSD",1733097964546,[[97304.0,0.0824],[97303.0,0.10284521],[97298.0,0.03201129],[97296.0,0.08009583],[97293.0,0.045]],[[97312.0,0.205524],[97322.0,0.01],[97340.0,0.0827],[97343.0,0.205459],[97344.0,0.0456]]]
["bitfinex","BTCUSD",1733097964779,[[97306.0,0.045],[97305.0,0.21495233],[97304.0,0.0824],[97295.0,0.205559],[97275.0,0.205602]],[[97322.0,0.01],[97340.0,0.0827],[97343.0,0.205459],[97344.0,0.0456],[97351.0,0.01]]]
["bitfinex","BTCUSD",1733097964981,[[97308.0,0.10284521],[97307.0,0.03201129],[97306.0,0.045],[97305.0,0.08009583],[97304.0,0.0824]],[[97310.0,0.205529],[97332.0,0.01],[97343.0,0.205459],[97344.0,0.0456],[97348.0,0.0844292]]]
["bitfinex","BTCUSD",1733097965188,[[97308.0,0.10284521],[97306.0,0.045],[97305.0,0.08009583],[97304.0,0.0824]],[[97310.0,0.205529],[97332.0,0.01],[97343.0,0.205459],[97344.0,0.0456],[97348.0,0.0844292]]]
["bitfinex","BTCUSD",1733097965189,[[97309.0,0.03201129],[97308.0,0.10284521],[97306.0,0.045],[97305.0,0.08009583],[97304.0,0.0824]],[[97310.0,0.205529],[97343.0,0.205459],[97344.0,0.0456],[97348.0,0.0844292],[97392.0,0.05158378]]]
["bitfinex","BTCUSD",1733097965407,[[97309.0,0.1348565],[97306.0,0.045],[97305.0,0.08009583],[97304.0,0.0824],[97300.0,0.21870306]],[[97310.0,0.205529],[97343.0,0.205459],[97344.0,0.0456],[97348.0,0.0844292]]]
["bitfinex","BTCUSD",1733097965408,[[97309.0,0.1348565],[97306.0,0.045],[97305.0,0.08009583],[97304.0,0.0824],[97300.0,0.21870306]],[[97310.0,0.205529],[97315.0,0.205518],[97320.0,0.205508],[97343.0,0.205459],[97344.0,0.0456]]]
["bitfinex","BTCUSD",1733097965628,[[97311.0,0.1311],[97309.0,0.1348565],[97305.0,0.08009583],[97300.0,0.22870306],[97298.0,0.001]],[[97323.0,0.205502],[97327.0,0.205492],[97340.0,0.01],[97343.0,0.205459],[97348.0,0.0017292]]]
["bitfinex","BTCUSD",1733097965843,[[97311.0,0.1311],[97305.0,0.08009583],[97304.0,0.001],[97300.0,0.22870306],[97298.0,0.206552]],[[97312.0,0.009],[97323.0,0.205502],[97327.0,0.205492],[97332.0,0.205482],[97336.0,0.01]]]
["bitfinex","BTCUSD",1733097966066,[[97311.0,0.47141444],[97306.0,0.205535],[97305.0,0.08009583],[97304.0,0.001],[97300.0,0.22870306]],[[97312.0,0.009],[97323.0,0.205502],[97327.0,0.205492],[97332.0,0.205482],[97340.0,0.01]]]
["bitfinex","BTCUSD",1733097966299,[[97311.0,0.46921444],[97308.0,0.001],[97306.0,0.205535],[97305.0,0.08009583],[97300.0,0.22870306]],[[97323.0,0.205503],[97327.0,0.205492],[97332.0,0.205482],[97340.0,0.01],[97369.0,0.2171354]]]
["bitfinex","BTCUSD",1733097966517,[[97312.0,0.11114323],[97311.0,0.35807121],[97308.0,0.001],[97306.0,0.205535],[97305.0,0.08009583]],[[97323.0,0.205503],[97327.0,0.205492],[97332.0,0.205482],[97340.0,0.01],[97369.0,0.2171354]]]
["bitfinex","BTCUSD",1733097966695,[[97314.0,0.20552],[97313.0,0.03194323],[97312.0,0.08009583],[97311.0,0.35807121],[97308.0,0.001]],[[97327.0,0.205492],[97332.0,0.205482],[97336.0,0.205474],[97340.0,0.01],[97369.0,0.2171354]]]
["bitfinex","BTCUSD",1733097966953,[[97315.0,0.25698844],[97312.0,0.08009583],[97311.0,0.215526],[97308.0,0.206531],[97300.0,0.66020306]],[[97351.0,0.01],[97368.0,0.0814306],[97369.0,0.0471314],[97376.0,0.205391]]]
["bitfinex","BTCUSD",1733097966954,[[97315.0,0.25698844],[97312.0,0.08009583],[97311.0,0.215526],[97308.0,0.206531],[97300.0,0.66020306]],[[97351.0,0.01],[97368.0,0.0814306],[97369.0,0.0471314],[97376.0,0.205391],[97381.0,0.01]]]
["bitfinex","BTCUSD",1733097967180,[[97315.0,0.25698844],[97312.0,0.08009583],[97308.0,0.206531],[97300.0,0.66020306]],[[97368.0,0.0814306],[97369.0,0.0471314],[97376.0,0.205391]]]
["bitfinex","BTCUSD",1733097967181,[[97326.0,0.1222],[97325.0,0.42419806],[97318.0,0.01],[97316.0,0.205515],[97315.0,0.13478844]],[[97340.0,0.205465],[97345.0,0.205455],[97358.0,0.01],[97368.0,0.0017306],[97369.0,0.0017314]]]
["bitfinex","BTCUSD",1733097967392,[[97334.0,0.10284521],[97327.0,0.10824323],[97326.0,0.0459],[97325.0,0.42419806],[97318.0,0.01]],[[97340.0,0.205465],[97345.0,0.205455],[97355.0,0.01],[97368.0,0.0017306],[97369.0,0.0017314]]]
["bitfinex","BTCUSD",1733097967624,[[97334.0,0.13472488],[97327.0,0.38454],[97326.0,0.0459],[97325.0,0.21870306],[97321.0,0.205504]],[[97340.0,0.205466],[97345.0,0.205455],[97354.0,0.01],[97367.0,0.205408],[97368.0,0.0017306]]]
["bitfinex","BTCUSD",1733097967884,[[97334.0,0.44294488],[97327.0,0.0763],[97326.0,0.0459],[97325.0,0.21870306],[97314.0,0.205519]],[[97340.0,0.205466],[97345.0,0.205455],[97354.0,0.01],[97367.0,0.205408],[97368.0,0.0017306]]]
["bitfinex","BTCUSD",1733097968163,[[97334.0,0.48736521],[97326.0,0.251393],[97325.0,0.21870306],[97321.0,0.205504],[97320.0,0.01]],[[97335.0,0.00190829],[97345.0,0.205455],[97349.0,0.205446],[97360.0,0.01],[97367.0,0.205408]]]
["bitfinex","BTCUSD",1733097968378,[[97334.0,0.48736521],[97326.0,0.252393],[97325.0,0.21870306],[97321.0,0.205504],[97320.0,0.01]],[[97335.0,0.00890829],[97345.0,0.205455],[97349.0,0.205446],[97362.0,0.01],[97367.0,0.205408]]]
["bitfinex","BTCUSD",1733097968609,[[97334.0,0.49636521],[97326.0,0.252393],[97325.0,0.21870306],[97321.0,0.205504],[97320.0,0.01]],[[97335.0,0.00990829],[97345.0,0.205455],[97349.0,0.205446],[97362.0,0.01],[97367.0,0.205408]]]
["bitfinex","BTCUSD",1733097968843,[[97334.0,0.49636521],[97326.0,0.251393],[97325.0,0.21870306],[97321.0,0.205504],[97320.0,0.01]],[[97335.0,0.00290829],[97345.0,0.205455],[97349.0,0.205446],[97362.0,0.01],[97367.0,0.205408]]]
["bitfinex","BTCUSD",1733097969301,[[97334.0,0.58271398],[97331.0,0.205483],[97330.0,0.205484],[97327.0,0.01],[97326.0,0.205493]],[[97335.0,0.00390829],[97376.0,0.20539],[97388.0,0.0789],[97397.0,0.205346],[97446.0,0.05125243]]]
["bitfinex","BTCUSD",1733097969555,[[97344.0,0.0794],[97343.0,0.07228754],[97341.0,0.205462],[97334.0,0.50641398],[97331.0,0.215483]],[[97372.0,0.01],[97376.0,0.20539],[97388.0,0.0789],[97393.0,0.0487],[97397.0,0.205346]]]
["bitfinex","BTCUSD",1733097969805,[[97347.0,0.10284521],[97345.0,0.205454],[97344.0,0.0794],[97343.0,0.07228754],[97341.0,0.205462]],[[97374.0,0.01],[97376.0,0.20539],[97388.0,0.0789],[97393.0,0.0487],[97397.0,0.205346]]]
["bitfinex","BTCUSD",1733097970038,[[97347.0,0.10284521],[97345.0,0.513634],[97344.0,0.0794],[97343.0,0.07228754],[97341.0,0.205462]],[[97362.0,0.20542],[97381.0,0.01],[97385.0,0.205371],[97393.0,0.0487],[97397.0,0.205346]]]
["bitfinex","BTCUSD",1733097970280,[[97347.0,0.44283876],[97345.0,0.205454],[97344.0,0.0794],[97343.0,0.07228754],[97341.0,0.205462]],[[97362.0,0.20542],[97368.0,0.2071376],[97374.0,0.01],[97380.0,0.00227231],[97385.0,0.205371]]]
["bitfinex","BTCUSD",1733097970541,[[97349.0,0.0786],[97348.0,0.01],[97347.0,0.92993876],[97343.0,0.07228754],[97338.0,0.21870306]],[[97368.0,0.2071376],[97385.0,0.205371]]]
["bitfinex","BTCUSD",1733097970542,[[97349.0,0.0786],[97348.0,0.01],[97347.0,0.92993876],[97343.0,0.07228754],[97338.0,0.21870306]],[[97368.0,0.0017306],[97385.0,0.205371],[97386.0,0.01],[97394.0,0.205351],[97403.0,0.00173]]]
["bitfinex","BTCUSD",1733097970886,[[97362.0,0.25373275],[97358.0,0.01],[97352.0,0.21870306],[97350.0,0.07741355],[97347.0,0.74968]],[[97368.0,0.0017306],[97376.0,0.205389],[97385.0,0.205371],[97386.0,0.01],[97394.0,0.205351]]]
["bitfinex","BTCUSD",1733097971051,[[97362.0,0.25373275],[97360.0,0.205422],[97358.0,0.01],[97352.0,0.42414306],[97350.0,0.38558355]],[[97368.0,0.0017306],[97376.0,0.205389],[97385.0,0.205371],[97386.0,0.01],[97394.0,0.205351]]]
["bitfinex","BTCUSD",1733097971052,[[97362.0,0.25373275],[97360.0,0.205422],[97358.0,0.01],[97352.0,0.42414306],[97350.0,0.38558355]],[[97368.0,0.0017306],[97376.0,0.205389],[97378.0,0.205387],[97385.0,0.205371],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097971253,[[97362.0,0.56186275],[97358.0,0.01],[97357.0,0.205428],[97352.0,0.42414306],[97350.0,0.0456]],[[97368.0,0.0017306],[97371.0,0.2054],[97376.0,0.205389],[97385.0,0.215371],[97414.0,0.2621396]]]
["bitfinex","BTCUSD",1733097971543,[[97362.0,0.56186275],[97358.0,0.215426],[97352.0,0.42414106],[97350.0,0.0456],[97347.0,0.64695]],[[97368.0,0.0017306],[97376.0,0.205389],[97380.0,0.205382],[97388.0,0.01],[97414.0,0.2521396]]]
["bitfinex","BTCUSD",1733097971792,[[97364.0,0.0786],[97363.0,0.251016],[97362.0,0.48326275],[97359.0,0.205423],[97358.0,0.01]],[[97380.0,0.205382],[97390.0,0.01],[97404.0,0.207062],[97412.0,0.0017314],[97414.0,0.0017306]]]
["bitfinex","BTCUSD",1733097972001,[[97368.0,0.10284521],[97364.0,0.0786],[97363.0,0.0456],[97362.0,0.38041754],[97359.0,0.42412606]],[[97380.0,0.410764],[97395.0,0.01],[97404.0,0.207062],[97412.0,0.0017314],[97414.0,0.0017306]]]
["bitfinex","BTCUSD",1733097972214,[[97368.0,0.10284521],[97365.0,0.30812],[97364.0,0.0786],[97363.0,0.0456],[97362.0,0.07228754]],[[97379.0,0.15],[97380.0,0.410764],[97394.0,0.01],[97404.0,0.207062],[97412.0,0.0017314]]]
["bitfinex","BTCUSD",1733097972424,[[97368.0,0.10284521],[97365.0,0.30812],[97364.0,0.0786],[97363.0,0.0456],[97362.0,0.07428754]],[[97379.0,0.15],[97380.0,0.205382],[97386.0,0.205369],[97392.0,0.01],[97404.0,0.207062]]]
["bitfinex","BTCUSD",1733097972647,[[97368.0,0.41095521],[97364.0,0.0786],[97363.0,0.0456],[97362.0,0.07328754],[97173.0,0.05735617]],[[97379.0,0.15],[97380.0,0.205382],[97381.0,0.20538],[97386.0,0.205369],[97391.0,0.01]]]
["bitfinex","BTCUSD",1733097972862,[[97368.0,0.41095521],[97364.0,0.0786],[97363.0,0.0456],[97362.0,0.07328754],[97238.0,0.998]],[[97375.0,0.205392],[97379.0,0.15],[97380.0,0.205382],[97386.0,0.205369],[97392.0,0.01]]]
["bitfinex","BTCUSD",1733097973096,[[97369.0,0.281904],[97368.0,0.48324275],[97363.0,0.0456],[97362.0,0.001],[97360.0,0.01]],[[97379.0,0.15],[97386.0,0.205369],[97390.0,0.205359],[97400.0,0.01],[97430.0,0.0117314]]]
["bitfinex","BTCUSD",1733097973308,[[97378.0,0.10284521],[97369.0,0.281904],[97368.0,0.48324275],[97363.0,0.0456],[97362.0,0.001]],[[97379.0,0.15],[97386.0,0.205369],[97390.0,0.205359],[97400.0,0.01],[97430.0,0.0117314]]]
["bitfinex","BTCUSD",1733097973309,[[97378.0,0.10284521],[97369.0,0.29520306],[97368.0,0.38057633],[97367.0,0.205406],[97364.0,0.205413]],[[97379.0,0.15],[97386.0,0.205369],[97390.0,0.205359],[97400.0,0.01],[97420.0,0.01]]]
["bitfinex","BTCUSD",1733097973657,[[97379.0,0.07228754],[97378.0,0.10284521],[97370.0,0.3081],[97369.0,0.29520306],[97368.0,0.00017879]],[[97386.0,0.205369],[97390.0,0.205359],[97400.0,0.01],[97420.0,0.041108],[97460.0,0.10935153]]]
["bitfinex","BTCUSD",1733097973659,[[97379.0,0.07228754],[97378.0,0.41092521],[97372.0,0.205397],[97369.0,0.29520306],[97368.0,0.00017879]],[[97386.0,0.205369],[97390.0,0.205359],[97396.0,0.205349],[97400.0,0.01],[97420.0,0.041108]]]
["bitfinex","BTCUSD",1733097973862,[[97382.0,0.10284521],[97380.0,0.30807],[97379.0,0.07228754],[97369.0,0.29520306],[97368.0,0.00017879]],[[97386.0,0.205369],[97390.0,0.205359],[97396.0,0.205349],[97400.0,0.01],[97421.0,0.01]]]
["bitfinex","BTCUSD",1733097974122,[[97382.0,0.41091521],[97379.0,0.07228754],[97369.0,0.29520306],[97368.0,0.00017879],[97251.0,0.4002]],[[97386.0,0.205369],[97390.0,0.205359],[97396.0,0.205349],[97400.0,0.01],[97421.0,0.041107]]]
["bitfinex","BTCUSD",1733097974321,[[97382.0,0.41091521],[97379.0,0.07228754],[97369.0,0.29520306],[97368.0,0.00017879],[97366.0,0.20541]],[[97386.0,0.205369],[97390.0,0.205359],[97400.0,0.01],[97421.0,0.041107],[97425.0,0.0813]]]
["bitfinex","BTCUSD",1733097974528,[[97382.0,0.41091521],[97379.0,0.07228754],[97378.0,0.009],[97369.0,0.29520306],[97368.0,0.00117879]],[[97386.0,0.205369],[97390.0,0.205359],[97400.0,0.01],[97421.0,0.041107],[97423.0,0.01]]]
["bitfinex","BTCUSD",1733097974733,[[97382.0,0.41091521],[97379.0,0.07228754],[97378.0,0.009],[97369.0,0.29520306],[97368.0,0.00117879]],[[97386.0,0.205369],[97390.0,0.205359],[97400.0,0.01],[97421.0,0.051107],[97450.0,0.10935153]]]
["bitfinex","BTCUSD",1733097974933,[[97382.0,0.41091521],[97379.0,0.07228754],[97369.0,0.29520306],[97368.0,0.00017879],[97268.0,0.72001416]],[[97386.0,0.205369],[97390.0,0.205359],[97400.0,0.01],[97421.0,0.051107],[97450.0,0.10935153]]]
["bitfinex","BTCUSD",1733097975111,[[97382.0,0.42291521],[97379.0,0.07228754],[97369.0,0.29520306],[97368.0,0.00017879],[97268.0,0.72001416]],[[97385.0,0.15],[97386.0,0.205369],[97390.0,0.205359],[97400.0,0.01],[97421.0,0.051107]]]
["bitfinex","BTCUSD",1733097975314,[[97382.0,0.42291521],[97379.0,0.07228754],[97369.0,0.29520306],[97368.0,0.00017879],[97364.0,0.01]],[[97385.0,0.15],[97386.0,0.205369],[97390.0,0.205359],[97392.0,0.205357],[97400.0,0.01]]]
["bitfinex","BTCUSD",1733097975493,[[97382.0,0.42291521],[97379.0,0.07228754],[97369.0,0.18585153],[97368.0,0.00017879],[97364.0,0.01]],[[97385.0,0.15],[97386.0,0.205369],[97390.0,0.205359],[97392.0,0.205357],[97394.0,0.01]]]
["bitfinex","BTCUSD",1733097975702,[[97382.0,0.42291521],[97379.0,0.07228754],[97373.0,0.10935153],[97369.0,0.18585153],[97368.0,0.00017879]],[[97385.0,0.15],[97386.0,0.205369],[97390.0,0.205359],[97392.0,0.205357],[97394.0,0.01]]]
["bitfinex","BTCUSD",1733097976765,[[97382.0,0.41391521],[97379.0,0.07228754],[97373.0,0.10935153],[97369.0,0.18585153],[97368.0,0.20558379]],[[97385.0,0.15],[97386.0,0.205369],[97390.0,0.205359],[97398.0,0.205344],[97399.0,0.0117318]]]
["bitfinex","BTCUSD",1733097976965,[[97382.0,0.41091521],[97379.0,0.07228754],[97373.0,0.10935153],[97369.0,0.18585153],[97368.0,0.00017879]],[[97385.0,0.15],[97386.0,0.205369],[97390.0,0.205359],[97399.0,0.0117318],[97682.0,0.9894]]]
["bitfinex","BTCUSD",1733097977180,[[97382.0,0.41091521],[97379.0,0.07228754],[97373.0,0.10935153],[97369.0,0.18585153],[97368.0,0.00017879]],[[97385.0,0.15],[97386.0,0.205369],[97390.0,0.205359],[97393.0,0.205355],[97399.0,0.0117318]]]
["bitfinex","BTCUSD",1733097977410,[[97382.0,0.41191521],[97379.0,0.07228754],[97373.0,0.10935153],[97369.0,0.18585153],[97368.0,0.00017879]],[[97383.0,0.0097314],[97385.0,0.15],[97386.0,0.205369],[97390.0,0.205359],[97393.0,0.205355]]]
["bitfinex","BTCUSD",1733097977610,[[97382.0,0.48520275],[97373.0,0.10935153],[97369.0,0.18585153],[97368.0,0.00017879],[97363.0,0.0456]],[[97383.0,0.0097314],[97385.0,0.15],[97386.0,0.205369],[97390.0,0.205359],[97393.0,0.205355]]]
["bitfinex","BTCUSD",1733097977818,[[97382.0,0.48420275],[97373.0,0.10935153],[97369.0,0.18585153],[97368.0,0.00017879],[97363.0,0.0456]],[[97383.0,0.0017314],[97385.0,0.15],[97386.0,0.205369],[97390.0,0.205359],[97393.0,0.205355]]]
["bitfinex","BTCUSD",1733097978229,[[97382.0,0.48520275],[97373.0,0.10935153],[97372.0,0.205397],[97369.0,0.18585153],[97368.0,0.00017879]],[[97383.0,0.0017314]]]
["bitfinex","BTCUSD",1733097978230,[[97382.0,0.48520275],[97373.0,0.10935153],[97372.0,0.205397],[97369.0,0.18585153],[97368.0,0.00017879]],[[97383.0,0.0107314],[97392.0,0.15],[97399.0,0.2070728],[97407.0,0.01],[97409.0,0.0002]]]
["bitfinex","BTCUSD",1733097978467,[[97389.0,0.07228754],[97383.0,0.0753],[97382.0,0.41191521],[97377.0,0.205386],[97375.0,0.01]],[[97393.0,0.205355],[97399.0,0.0017318],[97409.0,0.0102],[97433.0,0.0117302],[97438.0,0.21526]]]
["bitfinex","BTCUSD",1733097978696,[[97392.0,0.10284521],[97389.0,0.07228754],[97383.0,0.0753],[97382.0,0.41842153],[97380.0,0.10935153]],[[97393.0,0.205355],[97396.0,0.205347],[97399.0,0.0017318],[97401.0,0.205337],[97409.0,0.0102]]]
["bitfinex","BTCUSD",1733097978906,[[97392.0,0.10284521],[97390.0,0.30804],[97389.0,0.12178754],[97383.0,0.0753],[97382.0,0.11035153]],[[97396.0,0.205347],[97399.0,0.0017318],[97401.0,0.205337],[97409.0,0.0102],[97430.0,0.0017314]]]
["bitfinex","BTCUSD",1733097979119,[[97395.0,0.10284521],[97392.0,0.30803],[97389.0,0.12178754],[97383.0,0.0753],[97382.0,0.11035153]],[[97396.0,0.205347],[97399.0,0.0017318],[97401.0,0.205337],[97409.0,0.0102],[97430.0,0.0017314]]]
["bitfinex","BTCUSD",1733097979336,[[97395.0,0.41086521],[97389.0,0.12178754],[97383.0,0.0753],[97382.0,0.11035153],[97376.0,0.205387]],[[97396.0,0.205347],[97399.0,0.0017318],[97401.0,0.205337],[97409.0,0.0102],[97430.0,0.0017314]]]
["bitfinex","BTCUSD",1733097979563,[[97395.0,0.41086521],[97389.0,0.12178754],[97383.0,0.0753],[97382.0,0.11135153],[97376.0,0.01]],[[97396.0,0.205347],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97409.0,0.0102]]]
["bitfinex","BTCUSD",1733097980047,[[97395.0,0.41086521],[97389.0,0.07228754],[97383.0,0.0753],[97382.0,0.11135153],[97376.0,0.01]],[[97396.0,0.355347],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97409.0,0.0102]]]
["bitfinex","BTCUSD",1733097980276,[[97395.0,0.41086521],[97389.0,0.07228754],[97383.0,0.0753],[97382.0,0.11035153],[97379.0,0.0477]],[[97396.0,0.355347],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97409.0,0.0102]]]
["bitfinex","BTCUSD",1733097980743,[[97395.0,0.41086521],[97392.0,0.009],[97389.0,0.07228754],[97383.0,0.0753],[97382.0,0.11035153]],[[97396.0,0.355347],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97409.0,0.0102]]]
["bitfinex","BTCUSD",1733097980962,[[97395.0,0.41086521],[97389.0,0.07228754],[97383.0,0.0753],[97382.0,0.10935153],[97251.0,0.81615062]],[[97396.0,0.355347],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97409.0,0.0102]]]
["bitfinex","BTCUSD",1733097981173,[[97395.0,0.41086521],[97389.0,0.07228754],[97383.0,0.0753],[97382.0,0.10935153],[97375.0,0.01]],[[97396.0,0.355347],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97409.0,0.0102]]]
["bitfinex","BTCUSD",1733097981404,[[97395.0,0.42186521],[97389.0,0.07228754],[97383.0,0.0753],[97382.0,0.10935153],[97376.0,0.01]],[[97396.0,0.355347],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97408.0,0.205322]]]
["bitfinex","BTCUSD",1733097981632,[[97395.0,0.41286521],[97389.0,0.07228754],[97383.0,0.0753],[97382.0,0.10935153],[97369.0,0.01]],[[97396.0,0.355347],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97404.0,0.011731]]]
["bitfinex","BTCUSD",1733097981876,[[97395.0,0.41986521],[97389.0,0.07228754],[97373.0,0.0805],[97366.0,0.0499],[97364.0,0.01]],[[97396.0,0.365347],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97404.0,0.001731]]]
["bitfinex","BTCUSD",1733097982091,[[97395.0,0.41986521],[97389.0,0.07228754],[97373.0,0.0805],[97366.0,0.0499],[97360.0,0.01]],[[97396.0,0.365347],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97404.0,0.001731]]]
["bitfinex","BTCUSD",1733097982311,[[97395.0,0.41986521],[97389.0,0.07228754],[97373.0,0.0805],[97366.0,0.0499]],[[97396.0,0.365347],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97404.0,0.001731]]]
["bitfinex","BTCUSD",1733097982312,[[97395.0,0.42286521],[97389.0,0.07228754],[97373.0,0.0805],[97366.0,0.0499],[97353.0,0.01]],[[97396.0,0.3662122],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97404.0,0.001731]]]
["bitfinex","BTCUSD",1733097982562,[[97395.0,0.217345],[97390.0,0.07228754],[97370.0,0.10935153],[97358.0,0.0805],[97350.0,0.11935153]],[[97396.0,0.3662122],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97404.0,0.001731]]]
["bitfinex","BTCUSD",1733097982763,[[97395.0,0.11467],[97390.0,0.07228754],[97370.0,0.10935153],[97358.0,0.0805],[97350.0,0.10935153]],[[97396.0,0.3662122],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97404.0,0.001731]]]
["bitfinex","BTCUSD",1733097982991,[[97395.0,0.11167],[97371.0,0.07228754],[97360.0,0.10935153],[97346.0,0.0805],[97335.0,0.01]],[[97396.0,0.3662122],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97404.0,0.001731]]]
["bitfinex","BTCUSD",1733097982992,[[97395.0,0.11167],[97371.0,0.07228754],[97360.0,0.10935153],[97346.0,0.0805],[97335.0,0.01]],[[97396.0,0.4474122],[97398.0,0.01],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.217063]]]
["bitfinex","BTCUSD",1733097983216,[[97395.0,0.11167],[97371.0,0.07228754],[97350.0,0.10935153],[97346.0,0.0805],[97334.0,0.0499]],[[97396.0,0.5563906],[97399.0,0.0017318],[97401.0,0.205337],[97403.0,0.207063],[97434.0,0.02306115]]]
["bitfinex","BTCUSD",1733097983432,[[97371.0,0.07228754],[97360.0,0.10935153],[97346.0,0.0805],[97335.0,0.01],[97334.0,0.0499]],[[97372.0,0.365397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97391.0,0.205357]]]
["bitfinex","BTCUSD",1733097983687,[[97371.0,0.17513275],[97370.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97336.0,0.205473]],[[97372.0,0.365397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97391.0,0.205357]]]
["bitfinex","BTCUSD",1733097984595,[[97371.0,0.17513275],[97350.0,0.10935153],[97346.0,0.0805]],[[97372.0,0.365397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97391.0,0.205357]]]
["bitfinex","BTCUSD",1733097984596,[[97371.0,0.17513275],[97362.0,0.10935153],[97350.0,0.10935153],[97349.0,0.01],[97346.0,0.0805]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097984805,[[97371.0,0.18413275],[97362.0,0.10935153],[97351.0,0.01],[97350.0,0.10935153],[97346.0,0.0805]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97384.0,0.205373]]]
["bitfinex","BTCUSD",1733097985280,[[97371.0,0.18513275],[97362.0,0.10935153],[97351.0,0.01],[97350.0,0.10935153],[97346.0,0.0805]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97384.0,0.205373]]]
["bitfinex","BTCUSD",1733097985915,[[97371.0,0.18513275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97341.0,0.01]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97384.0,0.205373]]]
["bitfinex","BTCUSD",1733097986158,[[97371.0,0.18513275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97345.0,0.01]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97384.0,0.205373]]]
["bitfinex","BTCUSD",1733097986400,[[97371.0,0.18513275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97343.0,0.01]],[[97372.0,0.355397],[97374.0,0.215393],[97378.0,0.205386],[97384.0,0.205373],[97404.0,0.011731]]]
["bitfinex","BTCUSD",1733097986628,[[97371.0,0.18513275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97345.0,0.01]],[[97372.0,0.355397],[97374.0,0.215393],[97378.0,0.205386],[97384.0,0.205373],[97404.0,0.011731]]]
["bitfinex","BTCUSD",1733097988147,[[97371.0,0.17513275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97345.0,0.01]],[[97372.0,0.355397],[97374.0,0.215393],[97378.0,0.205386],[97384.0,0.205373],[97404.0,0.011731]]]
["bitfinex","BTCUSD",1733097988591,[[97371.0,0.18513275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97345.0,0.01]],[[97372.0,0.355397],[97374.0,0.215393],[97378.0,0.205386],[97384.0,0.205373],[97404.0,0.011731]]]
["bitfinex","BTCUSD",1733097988822,[[97371.0,0.18513275],[97362.0,0.10935153],[97357.0,0.0454],[97350.0,0.10935153],[97346.0,0.0805]],[[97372.0,0.355397],[97374.0,0.215393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097989046,[[97371.0,0.18413275],[97362.0,0.10935153],[97357.0,0.0454],[97350.0,0.10935153],[97346.0,0.0805]],[[97372.0,0.355397],[97374.0,0.215393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097989518,[[97371.0,0.18913275],[97362.0,0.10935153],[97357.0,0.0454],[97350.0,0.10935153],[97346.0,0.0805]],[[97372.0,0.355397],[97374.0,0.215393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097989721,[[97371.0,0.18013275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97345.0,0.01]],[[97372.0,0.355397],[97374.0,0.215393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097989934,[[97371.0,0.18013275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97341.0,0.01]],[[97372.0,0.365397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097990190,[[97371.0,0.18913275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97341.0,0.01]],[[97372.0,0.365397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097990398,[[97371.0,0.18013275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97341.0,0.01]],[[97372.0,0.365397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097990619,[[97371.0,0.17613275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97341.0,0.01]],[[97372.0,0.365397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097990839,[[97371.0,0.17713275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97341.0,0.01]],[[97372.0,0.367397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097991041,[[97371.0,0.17613275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97341.0,0.01]],[[97372.0,0.367397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097991255,[[97371.0,0.17513275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97341.0,0.01]],[[97372.0,0.366397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097991556,[[97371.0,0.18413275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97341.0,0.01]],[[97372.0,0.366397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097991747,[[97371.0,0.17913275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97341.0,0.01]],[[97372.0,0.365397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097992157,[[97371.0,0.17513275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97341.0,0.01]],[[97372.0,0.365397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097992365,[[97371.0,0.17913275],[97362.0,0.10935153],[97350.0,0.10935153],[97346.0,0.0805],[97341.0,0.01]],[[97372.0,0.365397],[97374.0,0.205393],[97378.0,0.205386],[97384.0,0.205373],[97396.0,0.0008652]]]
["bitfinex","BTCUSD",1733097992782,[[97371.0,0.17913275],[97362.0,0.10935153],[97350.0,0.10935153],[97341.0,0.01],[97338.0,0.205467]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97384.0,0.205373]]]
["bitfinex","BTCUSD",1733097993018,[[97371.0,0.18813275],[97362.0,0.10935153],[97360.0,0.0799],[97350.0,0.10935153],[97341.0,0.01]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97384.0,0.205373]]]
["bitfinex","BTCUSD",1733097993429,[[97371.0,0.17913275],[97370.0,0.001729],[97362.0,0.10935153],[97360.0,0.0799],[97350.0,0.10935153]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97384.0,0.205373]]]
["bitfinex","BTCUSD",1733097993634,[[97371.0,0.18413275],[97370.0,0.001729],[97362.0,0.10935153],[97360.0,0.0799],[97350.0,0.10935153]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97384.0,0.205373]]]
["bitfinex","BTCUSD",1733097993841,[[97371.0,0.18813275],[97370.0,0.001729],[97362.0,0.10935153],[97360.0,0.0799],[97350.0,0.10935153]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97384.0,0.205373]]]
["bitfinex","BTCUSD",1733097994067,[[97371.0,0.17913275],[97370.0,0.001729],[97362.0,0.10935153],[97360.0,0.0799],[97350.0,0.10935153]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97384.0,0.205373]]]
["bitfinex","BTCUSD",1733097994297,[[97371.0,0.18813275],[97370.0,0.001729],[97365.0,0.0497],[97362.0,0.10935153],[97360.0,0.0799]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97383.0,0.0008645]]]
["bitfinex","BTCUSD",1733097994517,[[97371.0,0.17913275],[97370.0,0.001729],[97365.0,0.0497],[97362.0,0.10935153],[97360.0,0.0799]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97383.0,0.0008645]]]
["bitfinex","BTCUSD",1733097994962,[[97371.0,0.18413275],[97370.0,0.001729],[97362.0,0.10935153],[97360.0,0.0799],[97329.0,0.205488]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97383.0,0.0008645]]]
["bitfinex","BTCUSD",1733097995174,[[97371.0,0.18413275],[97370.0,0.001729],[97362.0,0.10935153],[97360.0,0.0799],[97351.0,0.0497]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97383.0,0.0008645]]]
["bitfinex","BTCUSD",1733097995418,[[97371.0,0.18813275],[97370.0,0.001729],[97362.0,0.10935153],[97360.0,0.0799],[97351.0,0.0497]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97383.0,0.0008645]]]
["bitfinex","BTCUSD",1733097997045,[[97371.0,0.18413275],[97370.0,0.001729],[97362.0,0.10935153],[97360.0,0.0799],[97351.0,0.0497]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97383.0,0.0008645]]]
["bitfinex","BTCUSD",1733097997499,[[97371.0,0.18813275],[97370.0,0.001729],[97362.0,0.10935153],[97360.0,0.0799],[97351.0,0.0497]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97383.0,0.0008645]]]
["bitfinex","BTCUSD",1733097997728,[[97371.0,0.22001157],[97370.0,0.001729],[97362.0,0.10935153],[97360.0,0.0799],[97351.0,0.0497]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97383.0,0.0008645]]]
["bitfinex","BTCUSD",1733097997959,[[97371.0,0.18813275],[97370.0,0.001729],[97362.0,0.10935153],[97360.0,0.0799],[97351.0,0.0497]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97383.0,0.0008645]]]
["bitfinex","BTCUSD",1733097998641,[[97371.0,0.22003827],[97370.0,0.001729],[97362.0,0.10935153],[97360.0,0.0799],[97351.0,0.0497]],[[97372.0,0.355397],[97374.0,0.205393],[97378.0,0.205386],[97379.0,0.01],[97383.0,0.0008645]]]
["bitfinex","BTCUSD",1733097999780,[[97372.0,0.07228754],[97371.0,0.27585073],[97370.0,0.001729],[97362.0,0.21870306],[97359.0,0.4515]],[[97373.0,0.205396],[97379.0,0.205383],[97383.0,0.0008645],[97394.0,0.01],[97412.0,0.2070444]]]
["bitfinex","BTCUSD",1733098000031,[[97372.0,0.20703827],[97371.0,0.1411],[97370.0,0.001729],[97369.0,0.10935153],[97363.0,0.10935153]],[[97373.0,0.205396],[97378.0,0.205385],[97379.0,0.205383],[97383.0,0.0008645],[97392.0,0.01]]]
["bitfinex","BTCUSD",1733098000744,[[97372.0,0.20703827],[97371.0,0.1281],[97370.0,0.001729],[97369.0,0.10935153],[97363.0,0.10935153]],[[97378.0,0.205385],[97383.0,0.0008645],[97392.0,0.01]]]
["bitfinex","BTCUSD",1733098000745,[[97372.0,0.20703827],[97371.0,0.1281],[97370.0,0.001729],[97369.0,0.10935153],[97363.0,0.10935153]],[[97378.0,0.205385],[97383.0,0.0008645],[97392.0,0.01],[97421.0,0.0689],[97455.0,0.05134527]]]
["bitfinex","BTCUSD",1733098000989,[[97378.0,0.081],[97377.0,0.10284521],[97373.0,0.03190552],[97372.0,0.08528754],[97371.0,0.0471]],[[97382.0,0.205376],[97383.0,0.0008645],[97404.0,0.011731],[97412.0,0.0017314],[97421.0,0.0489]]]
["bitfinex","BTCUSD",1733098001243,[[97381.0,0.10284521],[97379.0,0.03190552],[97378.0,0.081],[97373.0,0.10935153],[97372.0,0.013]],[[97383.0,0.0008645],[97403.0,0.207064],[97404.0,0.011731],[97412.0,0.0017314],[97421.0,0.0489]]]
["bitfinex","BTCUSD",1733098001484,[[97378.0,0.081],[97373.0,0.10935153],[97372.0,0.013]],[[97383.0,0.0008645],[97403.0,0.207064],[97404.0,0.011731],[97412.0,0.0017314],[97421.0,0.0489]]]
["bitfinex","BTCUSD",1733098001485,[[97382.0,0.13475073],[97378.0,0.081],[97373.0,0.10935153],[97372.0,0.013],[97260.0,0.05198846]],[[97403.0,0.207064],[97404.0,0.011731],[97412.0,0.0017314],[97421.0,0.0489],[97429.0,0.205479]]]
["bitfinex","BTCUSD",1733098001687,[[97378.0,0.081],[97372.0,0.013],[97260.0,0.05198846]],[[97403.0,0.207064],[97404.0,0.011731],[97412.0,0.0017314],[97421.0,0.0489],[97429.0,0.205479]]]
["bitfinex","BTCUSD",1733098001688,[[97380.0,0.21870306],[97378.0,0.081],[97372.0,0.009],[97260.0,0.05198846],[97245.0,0.998]],[[97383.0,0.205374],[97385.0,0.20537],[97403.0,0.207064],[97404.0,0.011731],[97412.0,0.0017314]]]
["bitfinex","BTCUSD",1733098001932,[[97378.0,0.081],[97372.0,0.009],[97260.0,0.05198846],[97245.0,0.998]],[[97383.0,0.205374],[97385.0,0.20537],[97403.0,0.207064],[97404.0,0.011731],[97412.0,0.0017314]]]
["bitfinex","BTCUSD",1733098001933,[[97381.0,0.03196666],[97378.0,0.081],[97373.0,0.21870306],[97372.0,0.012],[97327.0,0.01091812]],[[97383.0,0.205374],[97385.0,0.20537],[97403.0,0.207064],[97404.0,0.011731],[97412.0,0.0017314]]]
["bitfinex","BTCUSD",1733098002156,[[97382.0,0.10284521],[97379.0,0.03196666],[97378.0,0.081],[97373.0,0.21870306],[97372.0,0.012]],[[97383.0,0.205374],[97385.0,0.20537],[97403.0,0.207064],[97404.0,0.011731],[97412.0,0.0017314]]]
["bitfinex","BTCUSD",1733098002373,[[97382.0,0.13481187],[97378.0,0.081],[97373.0,0.21870306],[97372.0,0.012],[97010.0,60.0]],[[97383.0,0.355374],[97385.0,0.20537],[97403.0,0.207064],[97404.0,0.011731],[97412.0,0.0017314]]]
["bitfinex","BTCUSD",1733098002617,[[97382.0,0.13481187],[97378.0,0.081],[97373.0,0.21870306],[97372.0,0.012],[97247.0,0.73484006]],[[97383.0,0.355374],[97385.0,0.20537],[97403.0,0.207064],[97404.0,0.011731],[97412.0,0.0017314]]]
["bitfinex","BTCUSD",1733098002858,[[97382.0,0.13481187],[97378.0,0.081],[97373.0,0.21870306],[97372.0,0.003],[97368.0,0.00017879]],[[97383.0,0.355374],[97385.0,0.20537],[97394.0,0.205351],[97403.0,0.207064],[97404.0,0.011731]]]
["bitfinex","BTCUSD",1733098003363,[[97382.0,0.26081187],[97373.0,0.21870306],[97372.0,0.012],[97371.0,0.01],[97368.0,0.00017879]],[[97383.0,0.15],[97394.0,0.205351],[97403.0,0.00173],[97404.0,0.001731],[97409.0,0.0102]]]
["bitfinex","BTCUSD",1733098003606,[[97383.0,0.0317],[97382.0,0.26081187],[97373.0,0.21870306],[97371.0,0.01],[97368.0,0.00017879]],[[97400.0,0.15],[97401.0,0.205336],[97403.0,0.00173],[97404.0,0.001731],[97406.0,0.01]]]
["bitfinex","BTCUSD",1733098003822,[[97384.0,0.14131819],[97383.0,0.0317],[97382.0,0.135],[97373.0,0.21870306],[97371.0,0.01]],[[97391.0,0.15],[97392.0,0.205355],[97401.0,0.205336],[97403.0,0.00173],[97404.0,0.001731]]]
["bitfinex","BTCUSD",1733098004052,[[97385.0,0.03196666],[97384.0,0.10935153],[97383.0,0.0317],[97382.0,0.126],[97378.0,0.205384]],[[97389.0,0.15],[97392.0,0.205355],[97395.0,0.20535],[97401.0,0.205336],[97403.0,0.00173]]]
["bitfinex","BTCUSD",1733098004275,[[97386.0,0.06366666],[97384.0,0.10935153],[97382.0,0.127],[97380.0,0.10935153],[97369.0,0.205403]],[[97387.0,0.15],[97388.0,0.205364],[97395.0,0.20535],[97403.0,0.00173],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733098004529,[[97386.0,0.06366666],[97382.0,0.127],[97380.0,0.10935153],[97369.0,0.205403]],[[97387.0,0.15],[97388.0,0.205364],[97395.0,0.20535],[97403.0,0.00173],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733098004530,[[97386.0,0.06366666],[97382.0,0.127],[97380.0,0.10935153],[97377.0,0.10935153],[97369.0,0.205403]],[[97387.0,0.15],[97388.0,0.205364],[97395.0,0.20535],[97403.0,0.00173],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733098005001,[[97386.0,0.06366666],[97383.0,0.001],[97382.0,0.127],[97380.0,0.10935153],[97377.0,0.10935153]],[[97387.0,0.15],[97388.0,0.205364],[97395.0,0.20535],[97403.0,0.00173],[97410.0,0.205318]]]
["bitfinex","BTCUSD",1733098005204,[[97386.0,0.06366666],[97383.0,0.001],[97382.0,0.126],[97380.0,0.10935153],[97377.0,0.10935153]],[[97387.0,0.15],[97388.0,0.205364],[97389.0,0.205362],[97395.0,0.20535],[97402.0,0.205336]]]
["bitfinex","BTCUSD",1733098005488,[[97386.0,0.16751187],[97383.0,0.001],[97382.0,0.126],[97380.0,0.10935153],[97377.0,0.10935153]],[[97387.0,0.15],[97388.0,0.205364],[97389.0,0.205362],[97395.0,0.20535],[97402.0,0.205336]]]
["bitfinex","BTCUSD",1733098005970,[[97386.0,0.16751187],[97383.0,0.001],[97380.0,0.10935153],[97377.0,0.10935153],[97372.0,0.0759]],[[97387.0,0.15],[97388.0,0.205364],[97389.0,0.205362],[97395.0,0.20535],[97402.0,0.205336]]]
["bitfinex","BTCUSD",1733098005971,[[97386.0,0.16751187],[97383.0,0.001],[97380.0,0.10935153],[97377.0,0.10935153],[97372.0,0.0759]],[[97387.0,0.15],[97388.0,0.205364],[97389.0,0.205362],[97391.0,0.01],[97395.0,0.2062143]]]
["bitfinex","BTCUSD",1733098005972,[[97386.0,0.13581187],[97384.0,0.0317],[97383.0,0.001],[97377.0,0.10935153],[97368.0,0.00017879]],[[97387.0,0.16227164],[97388.0,0.205364],[97389.0,0.205362],[97395.0,0.2062143],[97405.0,0.287229]]]
["bitfinex","BTCUSD",1733098006216,[[97386.0,1e-06],[97372.0,0.0317],[97370.0,0.11108053],[97368.0,0.00017879],[97352.0,0.0759]],[[97387.0,0.29377164],[97388.0,0.205364],[97389.0,0.205362],[97395.0,0.2062143],[97400.0,0.02]]]
["bitfinex","BTCUSD",1733098006452,[[97386.0,1e-06],[97371.0,0.0334286],[97370.0,0.001729],[97368.0,0.00017879],[97360.0,0.10935153]],[[97387.0,0.2915],[97388.0,0.205364],[97389.0,0.205362],[97395.0,0.2062143],[97396.0,0.0108652]]]
["bitfinex","BTCUSD",1733098006688,[[97371.0,0.0017286],[97370.0,0.001729],[97369.0,0.0317],[97368.0,0.00017879],[97360.0,0.10935153]],[[97372.0,0.01],[97387.0,0.2815],[97389.0,0.205362],[97392.0,0.01],[97393.0,0.01]]]
["bitfinex","BTCUSD",1733098006905,[[97360.0,0.10935153]],[[97372.0,0.01],[97387.0,0.2815],[97389.0,0.205362],[97392.0,0.01],[97393.0,0.01]]]
["bitfinex","BTCUSD",1733098006906,[[97340.0,0.10935153],[97320.0,0.10935153],[97317.0,0.0759],[97310.0,0.01],[97309.0,0.0461]],[[97362.0,0.01],[97371.0,0.15],[97374.0,0.01],[97382.0,0.01],[97386.0,0.00227251]]]
["bitfinex","BTCUSD",1733098007155,[[97340.0,0.10935153],[97320.0,0.10935153],[97317.0,0.0759],[97311.0,0.01],[97309.0,0.0461]],[[97341.0,0.355463],[97344.0,0.01],[97353.0,0.205438],[97361.0,0.00227284],[97368.0,0.01]]]
["bitfinex","BTCUSD",1733098007391,[[97320.0,0.10935153],[97317.0,0.0759],[97311.0,0.01],[97309.0,0.251628],[97261.0,0.2064953]],[[97326.0,0.15],[97340.0,0.15],[97343.0,0.205459],[97344.0,0.01],[97368.0,0.01]]]
["bitfinex","BTCUSD",1733098007638,[[97321.0,0.03197244],[97320.0,0.10935153],[97317.0,0.0759],[97311.0,0.01],[97309.0,0.251628]],[[97322.0,0.15],[97323.0,0.205502],[97330.0,0.205486],[97343.0,0.205459],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098007871,[[97321.0,0.03197244],[97317.0,0.0759],[97311.0,0.01],[97309.0,0.251628],[97305.0,0.205537]],[[97322.0,0.15],[97325.0,0.205497],[97330.0,0.205486],[97343.0,0.205459],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098008089,[[97321.0,0.03197244],[97317.0,0.0759],[97314.0,0.205519],[97311.0,0.01],[97309.0,0.251628]],[[97322.0,0.15],[97330.0,0.205486],[97336.0,0.205475],[97343.0,0.205459],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098008301,[[97318.0,0.03197244],[97317.0,0.0759],[97314.0,0.205519],[97311.0,0.01],[97309.0,0.251628]],[[97322.0,0.15],[97330.0,0.205486],[97336.0,0.205475],[97344.0,0.01],[97351.0,0.205442]]]
["bitfinex","BTCUSD",1733098008516,[[97321.0,0.00017889],[97319.0,0.03197244],[97317.0,0.0759],[97314.0,0.205519],[97312.0,0.21870306]],[[97329.0,0.15],[97330.0,0.205486],[97332.0,0.205484],[97336.0,0.205475],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098008730,[[97328.0,0.10284521],[97322.0,0.03197244],[97321.0,0.00117889],[97319.0,0.21870306],[97317.0,0.0759]],[[97329.0,0.15],[97336.0,0.205475],[97344.0,0.01],[97504.0,0.10507596],[97539.0,0.5]]]
["bitfinex","BTCUSD",1733098008939,[[97328.0,0.13481765],[97321.0,0.00117889],[97319.0,0.21870306],[97317.0,0.0759],[97300.0,0.205547]],[[97329.0,0.355488],[97331.0,0.205484],[97336.0,0.205475],[97344.0,0.01],[97504.0,0.10507596]]]
["bitfinex","BTCUSD",1733098009158,[[97328.0,0.13481765],[97321.0,0.00117889],[97319.0,0.21870306],[97317.0,0.0759],[97300.0,0.205547]],[[97329.0,0.355488],[97331.0,0.205484],[97336.0,0.205475],[97344.0,0.01],[97400.0,0.10935153]]]
["bitfinex","BTCUSD",1733098009369,[[97328.0,0.13481765],[97321.0,0.00117889],[97319.0,0.21870306],[97317.0,0.0759],[97314.0,0.205519]],[[97329.0,0.355488],[97331.0,0.205484],[97336.0,0.205475],[97344.0,0.01],[97400.0,0.10935153]]]
["bitfinex","BTCUSD",1733098010273,[[97328.0,0.13481765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306],[97317.0,0.0759]],[[97329.0,0.355488],[97331.0,0.205484],[97336.0,0.205475],[97344.0,0.01],[97400.0,0.10935153]]]
["bitfinex","BTCUSD",1733098010499,[[97328.0,0.13481765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306],[97318.0,0.001]],[[97329.0,0.355488],[97331.0,0.205484],[97336.0,0.205475],[97344.0,0.01],[97400.0,0.10935153]]]
["bitfinex","BTCUSD",1733098011043,[[97328.0,0.13581765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306],[97309.0,0.0461]],[[97329.0,0.364488],[97331.0,0.205484],[97336.0,0.205475],[97343.0,0.205461],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098011291,[[97328.0,0.13581765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306],[97310.0,0.205528]],[[97329.0,0.364488],[97331.0,0.205484],[97336.0,0.205475],[97343.0,0.205461],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098011518,[[97328.0,0.13681765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306],[97310.0,0.205528]],[[97329.0,0.372488],[97331.0,0.205484],[97336.0,0.205475],[97343.0,0.205461],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098011733,[[97328.0,0.13681765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306],[97310.0,0.411056]],[[97329.0,0.372488],[97331.0,0.205484],[97336.0,0.205475],[97343.0,0.205461],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098011952,[[97328.0,0.13681765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306],[97310.0,0.205528]],[[97329.0,0.372488],[97331.0,0.205484],[97336.0,0.205475],[97343.0,0.205461],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098012165,[[97328.0,0.13681765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306],[97315.0,0.205518]],[[97329.0,0.372488],[97331.0,0.205484],[97336.0,0.205475],[97343.0,0.205461],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098012625,[[97328.0,0.13681765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306],[97308.0,0.205531]],[[97329.0,0.372488],[97331.0,0.205484],[97336.0,0.205475],[97343.0,0.205461],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098013582,[[97328.0,0.13681765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306]],[[97329.0,0.372488],[97331.0,0.205484],[97336.0,0.205475],[97343.0,0.205461],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098013583,[[97328.0,0.13681765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306],[97314.0,0.205518]],[[97329.0,0.372488],[97331.0,0.205484],[97336.0,0.205475],[97343.0,0.205461],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098014004,[[97328.0,0.13681765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306],[97307.0,0.647033]],[[97329.0,0.372488],[97331.0,0.205484],[97336.0,0.205475],[97343.0,0.205461],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098014720,[[97328.0,0.13681765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306],[97308.0,0.01]],[[97329.0,0.372488],[97331.0,0.205484],[97336.0,0.205475],[97341.0,0.01],[97343.0,0.205461]]]
["bitfinex","BTCUSD",1733098014983,[[97328.0,0.13681765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.10935153],[97308.0,0.01]],[[97329.0,0.372488],[97331.0,0.205484],[97336.0,0.205475],[97341.0,0.01],[97343.0,0.205461]]]
["bitfinex","BTCUSD",1733098015201,[[97328.0,0.13681765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.10935153],[97309.0,0.01]],[[97329.0,0.372488],[97331.0,0.205484],[97336.0,0.205475],[97341.0,0.01],[97343.0,0.205461]]]
["bitfinex","BTCUSD",1733098015414,[[97328.0,0.13681765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306],[97308.0,0.01]],[[97329.0,0.372488],[97331.0,0.205484],[97336.0,0.205475],[97341.0,0.01],[97343.0,0.205461]]]
["bitfinex","BTCUSD",1733098015627,[[97328.0,0.13681765],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.21870306],[97307.0,0.4515]],[[97329.0,0.372488],[97331.0,0.205484],[97336.0,0.205475],[97341.0,0.01],[97343.0,0.205461]]]
["bitfinex","BTCUSD",1733098015879,[[97328.0,0.10484521],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.10935153],[97299.0,0.01]],[[97329.0,0.372488],[97331.0,0.205484],[97336.0,0.205475],[97343.0,0.205461]]]
["bitfinex","BTCUSD",1733098015880,[[97328.0,0.10484521],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.10935153],[97299.0,0.01]],[[97329.0,0.372488],[97331.0,0.205484],[97332.0,0.01],[97336.0,0.205475],[97339.0,0.0819]]]
["bitfinex","BTCUSD",1733098016289,[[97328.0,0.10484521],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.10935153],[97293.0,0.122]],[[97329.0,0.372488],[97330.0,0.01],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819]]]
["bitfinex","BTCUSD",1733098016292,[[97328.0,0.10484521],[97321.0,0.00017889],[97320.0,0.001],[97319.0,0.10935153],[97293.0,0.122]],[[97329.0,0.382488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97357.0,0.01]]]
["bitfinex","BTCUSD",1733098016481,[[97328.0,0.10484521],[97321.0,0.00017889],[97320.0,0.001],[97310.0,0.10935153],[97293.0,0.122]],[[97329.0,0.382488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97349.0,0.01]]]
["bitfinex","BTCUSD",1733098016694,[[97328.0,0.10284521],[97321.0,0.00017889],[97310.0,0.10935153],[97293.0,0.0759],[97289.0,0.01]],[[97329.0,0.382488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819]]]
["bitfinex","BTCUSD",1733098016695,[[97328.0,0.10284521],[97321.0,0.00017889],[97310.0,0.10935153],[97293.0,0.0759],[97289.0,0.01]],[[97329.0,0.365488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098016899,[[97328.0,0.10484521],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.01]],[[97329.0,0.365488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098017065,[[97328.0,0.11384521],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.01]],[[97329.0,0.366488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098017265,[[97328.0,0.10484521],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.01]],[[97329.0,0.366488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098017463,[[97328.0,0.10284521],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.01]],[[97329.0,0.366488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098017790,[[97328.0,0.11457441],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.215571]],[[97329.0,0.367488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098018032,[[97328.0,0.10557441],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.215571]],[[97329.0,0.365488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098018174,[[97328.0,0.10457441],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.01]],[[97329.0,0.365488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098018526,[[97328.0,0.10457441],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.215572]],[[97329.0,0.365488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098018749,[[97328.0,0.10457441],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.01]],[[97329.0,0.365488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098019182,[[97328.0,0.10457441],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.215572]],[[97329.0,0.365488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098019412,[[97328.0,0.11357441],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.01]],[[97329.0,0.366488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098019598,[[97328.0,0.10457441],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.01]],[[97329.0,0.365488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098019943,[[97328.0,0.10657441],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.01]],[[97329.0,0.366488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098020149,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.01]],[[97329.0,0.366488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098020356,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.10935153],[97293.0,0.0759],[97289.0,0.215571]],[[97329.0,0.366488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.0819],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098020606,[[97328.0,0.10657441],[97321.0,0.00017889],[97319.0,0.21870306],[97307.0,0.0451],[97299.0,0.01]],[[97329.0,0.356488],[97331.0,0.205484],[97336.0,0.205475],[97353.0,0.075],[97356.0,0.0499]]]
["bitfinex","BTCUSD",1733098020768,[[97328.0,0.10657441],[97321.0,0.00017889],[97319.0,0.21870306],[97307.0,0.0451],[97299.0,0.01]],[[97329.0,0.356488],[97330.0,0.01],[97331.0,0.205484],[97336.0,0.205475],[97353.0,0.075]]]
["bitfinex","BTCUSD",1733098020977,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97307.0,0.0451],[97299.0,0.01]],[[97329.0,0.356488],[97330.0,0.01],[97331.0,0.205484],[97336.0,0.205475],[97353.0,0.075]]]
["bitfinex","BTCUSD",1733098021372,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97307.0,0.0451]],[[97329.0,0.356488],[97330.0,0.01],[97331.0,0.205484],[97336.0,0.205475],[97353.0,0.075]]]
["bitfinex","BTCUSD",1733098021373,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.10935153],[97307.0,0.0451],[97300.0,0.01]],[[97329.0,0.356488],[97330.0,0.01],[97331.0,0.205484],[97336.0,0.205475],[97353.0,0.075]]]
["bitfinex","BTCUSD",1733098021589,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.10935153],[97300.0,0.01],[97292.0,0.250665]],[[97329.0,0.356488],[97330.0,0.01],[97331.0,0.205484],[97336.0,0.205475],[97353.0,0.075]]]
["bitfinex","BTCUSD",1733098021795,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.10935153],[97300.0,0.01],[97296.0,0.205557]],[[97329.0,0.356488],[97330.0,0.01],[97331.0,0.205484],[97336.0,0.205475],[97353.0,0.075]]]
["bitfinex","BTCUSD",1733098022024,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97296.0,0.01],[97292.0,0.0451]],[[97329.0,0.356488],[97330.0,0.01],[97331.0,0.205484],[97336.0,0.205475],[97353.0,0.075]]]
["bitfinex","BTCUSD",1733098022238,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97300.0,0.01],[97296.0,0.205556]],[[97329.0,0.356488],[97331.0,0.205484],[97336.0,0.205475],[97353.0,0.075],[97356.0,0.0499]]]
["bitfinex","BTCUSD",1733098022495,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97300.0,0.01],[97296.0,0.205556]],[[97329.0,0.356488],[97331.0,0.205484],[97333.0,0.01],[97336.0,0.205475],[97353.0,0.075]]]
["bitfinex","BTCUSD",1733098022679,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97300.0,0.01],[97296.0,0.205556]],[[97329.0,0.356488],[97331.0,0.205484],[97334.0,0.01],[97336.0,0.205475],[97353.0,0.075]]]
["bitfinex","BTCUSD",1733098022916,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97300.0,0.01],[97296.0,0.205556]],[[97329.0,0.356488],[97330.0,0.01],[97331.0,0.205484],[97336.0,0.205475],[97353.0,0.075]]]
["bitfinex","BTCUSD",1733098023127,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.10935153],[97299.0,0.01],[97292.0,0.0451]],[[97329.0,0.356488],[97330.0,0.01],[97331.0,0.205484],[97336.0,0.205475],[97353.0,0.075]]]
["bitfinex","BTCUSD",1733098023329,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97316.0,0.0799],[97300.0,0.01]],[[97329.0,0.356488],[97331.0,0.205484],[97336.0,0.205475],[97337.0,0.01],[97353.0,0.075]]]
["bitfinex","BTCUSD",1733098023531,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97316.0,0.0799],[97300.0,0.01]],[[97329.0,0.356488],[97331.0,0.215484],[97336.0,0.205475],[97353.0,0.075],[97361.0,0.0108646]]]
["bitfinex","BTCUSD",1733098024157,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.10935153],[97316.0,0.0799],[97300.0,0.01]],[[97329.0,0.356488],[97331.0,0.215484],[97336.0,0.205475],[97353.0,0.075],[97361.0,0.0108646]]]
["bitfinex","BTCUSD",1733098024354,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97316.0,0.0799],[97300.0,0.01]],[[97329.0,0.356488],[97331.0,0.215484],[97336.0,0.205475],[97353.0,0.075],[97361.0,0.0108646]]]
["bitfinex","BTCUSD",1733098024932,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97318.0,0.0485],[97316.0,0.0799]],[[97329.0,0.356488],[97331.0,0.205484],[97336.0,0.205475],[97341.0,0.01],[97361.0,0.0008646]]]
["bitfinex","BTCUSD",1733098025155,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97318.0,0.0485],[97316.0,0.0799]],[[97329.0,0.356488],[97331.0,0.205484],[97336.0,0.205475],[97340.0,0.01],[97361.0,0.0008646]]]
["bitfinex","BTCUSD",1733098025339,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97318.0,0.0485],[97316.0,0.0799]],[[97329.0,0.356488],[97331.0,0.205484],[97336.0,0.205475],[97341.0,0.01],[97361.0,0.0008646]]]
["bitfinex","BTCUSD",1733098025543,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97318.0,0.0485],[97316.0,0.0799]],[[97329.0,0.356488],[97331.0,0.205484],[97336.0,0.205475],[97361.0,0.0008646],[97365.0,0.01]]]
["bitfinex","BTCUSD",1733098025746,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97318.0,0.0485],[97316.0,0.0799]],[[97329.0,0.356488],[97331.0,0.205484],[97332.0,0.01],[97336.0,0.205475],[97357.0,0.01]]]
["bitfinex","BTCUSD",1733098025999,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97318.0,0.0485],[97316.0,0.0799]],[[97329.0,0.356488],[97331.0,0.205484],[97336.0,0.205475],[97339.0,0.01],[97361.0,0.0008646]]]
["bitfinex","BTCUSD",1733098026211,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97318.0,0.0485],[97316.0,0.0799]],[[97329.0,0.206488],[97331.0,0.205484],[97336.0,0.205475],[97343.0,0.01],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733098026463,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97318.0,0.0485],[97316.0,0.0799]],[[97329.0,0.001],[97331.0,0.410968],[97336.0,0.205475],[97349.0,0.01],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733098026683,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97318.0,0.0485],[97316.0,0.0799]],[[97329.0,0.001],[97331.0,0.205484],[97336.0,0.205475],[97349.0,0.01],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733098026899,[[97328.0,0.11057441],[97321.0,0.00017889],[97319.0,0.21870306],[97318.0,0.0485],[97316.0,0.0799]],[[97329.0,0.001],[97331.0,0.205484],[97332.0,0.205483],[97339.0,0.205468],[97349.0,0.01]]]
["bitfinex","BTCUSD",1733098027309,[[97328.0,0.10857441],[97321.0,0.00017889],[97319.0,0.21870306],[97318.0,0.0485],[97316.0,0.285414]],[[97331.0,0.205484],[97332.0,0.205483],[97339.0,0.205468],[97349.0,0.01],[97375.0,0.01]]]
["bitfinex","BTCUSD",1733098027512,[[97330.0,0.10284521],[97328.0,0.0057292],[97321.0,0.00017889],[97319.0,0.21870306],[97318.0,0.0485]],[[97331.0,0.355484],[97339.0,0.205468],[97349.0,0.01],[97369.0,0.01],[97407.0,0.05170042]]]
["bitfinex","BTCUSD",1733098027992,[[97330.0,0.10284521],[97328.0,0.0057292],[97321.0,0.00017889],[97319.0,0.21870306],[97318.0,0.0485]],[[97331.0,0.355484],[97349.0,0.01],[97407.0,0.05170042]]]
["bitfinex","BTCUSD",1733098027993,[[97330.0,0.18544521],[97328.0,0.0017292],[97324.0,0.205498],[97321.0,0.00017889],[97319.0,0.21870306]],[[97331.0,0.15],[97340.0,0.205466],[97344.0,0.205458],[97349.0,0.01],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1733098028208,[[97330.0,0.21729907],[97328.0,0.2072182],[97324.0,0.205498],[97321.0,0.01017889],[97319.0,0.21870306]],[[97344.0,0.205458],[97361.0,0.0108646],[97390.0,0.01],[97408.0,0.513308],[97447.0,0.05146648]]]
["bitfinex","BTCUSD",1733098028420,[[97343.0,0.10284521],[97331.0,0.23733786],[97330.0,0.19195153],[97328.0,0.2072182],[97324.0,0.215497]],[[97347.0,0.205452],[97351.0,0.205443],[97361.0,0.0108646],[97390.0,0.01],[97408.0,0.513308]]]
["bitfinex","BTCUSD",1733098028653,[[97346.0,0.10284521],[97337.0,0.10935153],[97331.0,0.205484],[97330.0,0.0826],[97328.0,0.2072182]],[[97351.0,0.205443],[97361.0,0.0108646],[97390.0,0.01],[97408.0,0.513308]]]
["bitfinex","BTCUSD",1733098028654,[[97346.0,0.10284521],[97337.0,0.10935153],[97331.0,0.205484],[97330.0,0.0826],[97328.0,0.2072182]],[[97351.0,0.205443],[97361.0,0.0108646],[97390.0,0.01],[97408.0,0.513308],[97446.0,0.108]]]
["bitfinex","BTCUSD",1733098028920,[[97349.0,0.10284521],[97337.0,0.10935153],[97330.0,0.1126],[97328.0,0.2082182],[97222.0,0.05148347]],[[97361.0,0.0108646],[97388.0,0.205365],[97390.0,0.01],[97408.0,0.513308],[97428.0,0.05120127]]]
["bitfinex","BTCUSD",1733098029121,[[97351.0,0.10935153],[97349.0,0.10284521],[97332.0,0.20548],[97330.0,0.1126],[97328.0,0.2092182]],[[97355.0,0.205433],[97356.0,0.205433],[97361.0,0.0108646],[97388.0,0.205365],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733098029333,[[97352.0,0.10284521],[97351.0,0.10935153],[97332.0,0.20548],[97330.0,0.1126],[97328.0,0.2092182]],[[97356.0,0.205433],[97361.0,0.0108646],[97388.0,0.205365],[97390.0,0.01],[97586.0,0.57907733]]]
["bitfinex","BTCUSD",1733098029542,[[97352.0,0.10284521],[97351.0,0.10935153],[97332.0,0.20548],[97330.0,0.1126],[97328.0,0.2082182]],[[97356.0,0.205433],[97361.0,0.0108646],[97388.0,0.205365],[97390.0,0.01],[97587.0,0.57907733]]]
["bitfinex","BTCUSD",1733098029750,[[97352.0,0.10284521],[97351.0,0.10935153],[97332.0,0.20548],[97330.0,0.1126],[97328.0,0.2082182]],[[97356.0,0.205433],[97361.0,0.0108646],[97388.0,0.205365],[97390.0,0.01],[97588.0,0.57907733]]]
["bitfinex","BTCUSD",1733098029951,[[97352.0,0.10284521],[97351.0,0.10935153],[97343.0,0.009],[97330.0,0.1126],[97328.0,0.0027292]],[[97353.0,0.15],[97354.0,0.205436],[97356.0,0.205433],[97361.0,0.0108646],[97373.0,0.205397]]]
["bitfinex","BTCUSD",1733098030173,[[97352.0,0.10284521],[97343.0,0.10935153],[97330.0,0.1126],[97328.0,0.0027292],[97322.0,0.205501]],[[97353.0,0.15],[97354.0,0.205436],[97356.0,0.205433],[97361.0,0.0108646],[97373.0,0.205397]]]
["bitfinex","BTCUSD",1733098030417,[[97352.0,0.10284521],[97343.0,0.10935153],[97330.0,0.1126],[97328.0,0.0027292],[97326.0,0.205493]],[[97353.0,0.15],[97354.0,0.205436],[97355.0,0.205433],[97356.0,0.205433],[97361.0,0.0108646]]]
["bitfinex","BTCUSD",1733098030659,[[97352.0,0.11184521],[97343.0,0.10935153],[97330.0,0.1126],[97328.0,0.0027292],[97326.0,0.205493]],[[97353.0,0.15],[97354.0,0.205436],[97355.0,0.205433],[97356.0,0.206433],[97361.0,0.0108646]]]
["bitfinex","BTCUSD",1733098030864,[[97352.0,0.10284521],[97343.0,0.10935153],[97330.0,0.1126],[97328.0,0.0027292],[97326.0,0.205493]],[[97353.0,0.15],[97354.0,0.205436],[97355.0,0.205433],[97356.0,0.205433],[97361.0,0.0108646]]]
["bitfinex","BTCUSD",1733098031271,[[97352.0,0.10284521],[97343.0,0.10935153],[97330.0,0.1126],[97328.0,0.0017292],[97326.0,0.205493]],[[97353.0,0.15],[97354.0,0.205436],[97355.0,0.205433],[97356.0,0.205433],[97361.0,0.0108646]]]
["bitfinex","BTCUSD",1733098031718,[[97352.0,0.10284521],[97343.0,0.11535153],[97330.0,0.1126],[97328.0,0.0017292],[97319.0,0.10935153]],[[97353.0,0.15],[97354.0,0.205436],[97355.0,0.205433],[97356.0,0.205433],[97361.0,0.0108646]]]
["bitfinex","BTCUSD",1733098032170,[[97352.0,0.11184521],[97343.0,0.10935153],[97330.0,0.1126],[97328.0,0.0017292],[97319.0,0.10935153]],[[97353.0,0.151],[97354.0,0.205436],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.01]]]
["bitfinex","BTCUSD",1733098032391,[[97352.0,0.11884521],[97343.0,0.10935153],[97330.0,0.1126],[97328.0,0.0017292],[97319.0,0.10935153]],[[97353.0,0.152],[97354.0,0.205436],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.01]]]
["bitfinex","BTCUSD",1733098032601,[[97352.0,0.11884521],[97343.0,0.10935153],[97330.0,0.1126],[97328.0,0.0017292],[97322.0,0.205502]],[[97353.0,0.152],[97354.0,0.205436],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.01]]]
["bitfinex","BTCUSD",1733098032841,[[97352.0,0.11884521],[97343.0,0.10935153],[97330.0,0.1126],[97328.0,0.0017292],[97327.0,0.205492]],[[97353.0,0.152],[97354.0,0.205436],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.01]]]
["bitfinex","BTCUSD",1733098033055,[[97352.0,0.11884521],[97343.0,0.10935153],[97330.0,0.1126],[97328.0,0.0017292]],[[97353.0,0.152],[97354.0,0.205436],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.01]]]
["bitfinex","BTCUSD",1733098033056,[[97352.0,0.11884521],[97343.0,0.10935153],[97330.0,0.1126],[97328.0,0.0017292],[97283.0,0.26070517]],[[97353.0,0.152],[97354.0,0.205436],[97355.0,0.205433],[97356.0,0.205433],[97359.0,0.01]]]
["bitfinex","BTCUSD",1733098033518,[[97352.0,0.11884521],[97330.0,0.13935153],[97328.0,0.0017292],[97320.0,0.0808],[97318.0,0.0485]],[[97353.0,0.16427259],[97354.0,0.282636],[97355.0,0.205433],[97356.0,0.205433],[97370.0,0.01]]]
["bitfinex","BTCUSD",1733098033737,[[97352.0,0.016],[97330.0,0.13935153],[97328.0,0.0017292],[97320.0,0.0808],[97305.0,0.01]],[[97353.0,0.16427259],[97354.0,0.282636],[97355.0,0.205433],[97356.0,0.205433],[97366.0,0.01]]]
["bitfinex","BTCUSD",1733098033939,[[97330.0,0.03],[97328.0,0.0017292],[97320.0,0.10935153],[97290.0,0.11935153],[97280.0,0.3]],[[97331.0,0.365484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97352.0,0.21544]]]
["bitfinex","BTCUSD",1733098034193,[[97330.0,0.1330241],[97328.0,0.0017292],[97320.0,0.10935153],[97298.0,0.0808],[97290.0,0.10935153]],[[97331.0,0.365484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97352.0,0.21544]]]
["bitfinex","BTCUSD",1733098034401,[[97330.0,0.03017889],[97328.0,0.0017292],[97310.0,0.10935153],[97298.0,0.0808],[97290.0,0.10935153]],[[97331.0,0.365484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97345.0,0.01]]]
["bitfinex","BTCUSD",1733098034639,[[97330.0,0.03017889],[97328.0,0.0017292],[97310.0,0.10935153],[97290.0,0.10935153]],[[97331.0,0.365484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546]]]
["bitfinex","BTCUSD",1733098034640,[[97330.0,0.03017889],[97328.0,0.0017292],[97310.0,0.10935153],[97290.0,0.10935153],[97279.0,0.01]],[[97331.0,0.365484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.21546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098034868,[[97330.0,0.03017889],[97328.0,0.0017292],[97310.0,0.10935153],[97290.0,0.10935153],[97285.0,0.0801]],[[97331.0,0.446484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.21546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098035320,[[97330.0,0.03017889],[97328.0,0.0017292],[97310.0,0.10935153],[97290.0,0.10935153],[97285.0,0.0801]],[[97331.0,0.446484],[97333.0,0.20548],[97337.0,0.205473],[97340.0,0.01],[97343.0,0.21546]]]
["bitfinex","BTCUSD",1733098035574,[[97330.0,0.03017889],[97328.0,0.0017292],[97320.0,0.10935153],[97290.0,0.10935153],[97285.0,0.0801]],[[97331.0,0.365484],[97333.0,0.20548],[97337.0,0.205473],[97340.0,0.01],[97343.0,0.21546]]]
["bitfinex","BTCUSD",1733098036004,[[97330.0,0.1400241],[97328.0,0.0017292],[97320.0,0.21870306],[97296.0,0.01],[97290.0,0.205569]],[[97331.0,0.356484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97353.0,0.0577]]]
["bitfinex","BTCUSD",1733098036253,[[97330.0,0.1400241],[97328.0,0.0017292],[97320.0,0.21870306],[97296.0,0.01],[97290.0,0.205569]],[[97331.0,0.356484],[97332.0,0.01],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546]]]
["bitfinex","BTCUSD",1733098036456,[[97330.0,0.1330241],[97328.0,0.0017292],[97320.0,0.21870306],[97296.0,0.01],[97290.0,0.205569]],[[97331.0,0.355484],[97332.0,0.01],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546]]]
["bitfinex","BTCUSD",1733098036688,[[97330.0,0.1390241],[97328.0,0.0017292],[97320.0,0.21870306],[97296.0,0.01],[97290.0,0.205569]],[[97331.0,0.356484],[97332.0,0.01],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546]]]
["bitfinex","BTCUSD",1733098036925,[[97330.0,0.1400241],[97328.0,0.0017292],[97320.0,0.21870306],[97296.0,0.01],[97294.0,0.20556]],[[97331.0,0.356484],[97332.0,0.01],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546]]]
["bitfinex","BTCUSD",1733098037569,[[97330.0,0.1400241],[97328.0,0.0017292],[97296.0,0.01],[97244.0,0.206531],[97210.0,0.51417385]],[[97331.0,0.356484],[97332.0,0.01],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546]]]
["bitfinex","BTCUSD",1733098037790,[[97330.0,0.1400241],[97328.0,0.0017292],[97320.0,0.16427993],[97289.0,0.01],[97280.0,0.36986993]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97357.0,0.01]]]
["bitfinex","BTCUSD",1733098038011,[[97330.0,0.03717889],[97328.0,0.0017292],[97310.0,0.16427993],[97285.0,0.1265],[97284.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97350.0,0.02]]]
["bitfinex","BTCUSD",1733098038286,[[97330.0,0.03717889],[97328.0,0.0017292],[97300.0,0.16427993],[97285.0,0.1265],[97281.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97340.0,0.01],[97343.0,0.21546]]]
["bitfinex","BTCUSD",1733098038493,[[97330.0,0.03717889],[97328.0,0.0017292],[97300.0,0.16427993],[97285.0,0.1265],[97283.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.21546]]]
["bitfinex","BTCUSD",1733098038494,[[97330.0,0.03717889],[97328.0,0.0017292],[97300.0,0.16427993],[97285.0,0.1265],[97283.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.22546],[97370.0,0.16427993]]]
["bitfinex","BTCUSD",1733098038701,[[97330.0,0.03717889],[97328.0,0.0017292],[97300.0,0.16427993],[97285.0,0.1265],[97283.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97340.0,0.01],[97343.0,0.21546]]]
["bitfinex","BTCUSD",1733098039843,[[97330.0,0.03717889],[97328.0,0.0017292],[97300.0,0.16427993],[97285.0,0.1265],[97283.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97334.0,0.0491],[97337.0,0.205473],[97340.0,0.01]]]
["bitfinex","BTCUSD",1733098040574,[[97330.0,0.03717889],[97328.0,0.0017292],[97310.0,0.16427993],[97285.0,0.1265],[97284.0,0.205582]],[[97331.0,0.366484],[97333.0,0.20548],[97334.0,0.0491],[97337.0,0.205473],[97340.0,0.01]]]
["bitfinex","BTCUSD",1733098040823,[[97330.0,0.03717889],[97328.0,0.0017292],[97310.0,0.16427993],[97285.0,0.1265],[97270.0,0.2064774]],[[97331.0,0.366484],[97333.0,0.20548],[97334.0,0.0491],[97337.0,0.205473],[97340.0,0.01]]]
["bitfinex","BTCUSD",1733098041015,[[97330.0,0.03717889],[97328.0,0.0017292],[97310.0,0.16427993],[97285.0,0.1265],[97283.0,0.215583]],[[97331.0,0.366484],[97333.0,0.20548],[97334.0,0.0491],[97337.0,0.205473],[97340.0,0.01]]]
["bitfinex","BTCUSD",1733098041489,[[97330.0,0.03717889],[97328.0,0.0017292],[97310.0,0.16427993],[97285.0,0.1265],[97283.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97334.0,0.0491],[97337.0,0.205473],[97340.0,0.01]]]
["bitfinex","BTCUSD",1733098041700,[[97330.0,0.03804349],[97328.0,0.0017292],[97310.0,0.16427993],[97285.0,0.1265],[97283.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97334.0,0.0491],[97337.0,0.205473],[97340.0,0.01]]]
["bitfinex","BTCUSD",1733098041975,[[97330.0,0.03804349],[97328.0,0.0017292],[97310.0,0.16427993],[97285.0,0.1265],[97283.0,0.205584]],[[97331.0,0.366484],[97333.0,0.20548],[97334.0,0.0491],[97337.0,0.205473],[97340.0,0.01]]]
["bitfinex","BTCUSD",1733098042179,[[97330.0,0.03804349],[97328.0,0.0017292],[97310.0,0.16427993],[97285.0,0.1265],[97283.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97334.0,0.0491],[97337.0,0.205473],[97340.0,0.01]]]
["bitfinex","BTCUSD",1733098042620,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97285.0,0.332081],[97283.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97334.0,0.0491],[97337.0,0.205473],[97340.0,0.01]]]
["bitfinex","BTCUSD",1733098042837,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97287.0,0.01],[97285.0,0.332081]],[[97331.0,0.366484],[97333.0,0.20548],[97334.0,0.0491],[97337.0,0.205473]]]
["bitfinex","BTCUSD",1733098042838,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97287.0,0.01],[97285.0,0.332081]],[[97331.0,0.366484],[97333.0,0.20548],[97334.0,0.0491],[97337.0,0.205473],[97343.0,0.20546]]]
["bitfinex","BTCUSD",1733098043066,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97287.0,0.01],[97285.0,0.332081]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97408.0,0.05146807]]]
["bitfinex","BTCUSD",1733098043312,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97287.0,0.01],[97285.0,0.332081]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97348.0,0.1361]]]
["bitfinex","BTCUSD",1733098043535,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97287.0,0.01],[97285.0,0.332081]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098043766,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97287.0,0.01],[97285.0,0.537662]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098043993,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97287.0,0.01],[97285.0,0.332081]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098044201,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97287.0,0.01],[97285.0,0.537662]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098044441,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97290.0,0.20557],[97287.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97353.0,0.01]]]
["bitfinex","BTCUSD",1733098044716,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97290.0,0.20557],[97287.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97347.0,0.01]]]
["bitfinex","BTCUSD",1733098044920,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97290.0,0.20557],[97287.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97348.0,0.1361]]]
["bitfinex","BTCUSD",1733098045356,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97290.0,0.20557]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098045564,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97190.0,0.05147454]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098045787,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97276.0,0.205599]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098045998,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97289.0,0.205571]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098046228,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97275.0,0.2056]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098047498,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97289.0,0.20557]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098047708,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97284.0,0.205581]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098047915,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97289.0,0.205571]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098048148,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97275.0,0.2056]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098048371,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97275.0,0.2056]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97351.0,0.01]]]
["bitfinex","BTCUSD",1733098048635,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97285.0,0.0464]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098049313,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97285.0,0.25198]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098049802,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97290.0,0.205569]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098050024,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97294.0,0.20556]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97351.0,0.02]]]
["bitfinex","BTCUSD",1733098050250,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97281.0,0.205589]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97351.0,0.02]]]
["bitfinex","BTCUSD",1733098050462,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97286.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733098050682,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546]]]
["bitfinex","BTCUSD",1733098050683,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97287.0,0.01]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97350.0,0.01]]]
["bitfinex","BTCUSD",1733098050956,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97294.0,0.20556]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97351.0,0.02]]]
["bitfinex","BTCUSD",1733098051157,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97285.0,0.20558]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97350.0,0.01]]]
["bitfinex","BTCUSD",1733098051356,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97306.0,0.0481]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97348.0,0.1361]]]
["bitfinex","BTCUSD",1733098051563,[[97330.0,0.03804349],[97328.0,0.0017292],[97320.0,0.16427993],[97310.0,0.076],[97306.0,0.0481]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.20546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098052004,[[97330.0,0.01749449],[97328.0,0.0017292],[97300.0,0.16427993],[97298.0,0.0829],[97293.0,0.0453]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.21546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098052892,[[97330.0,0.00804349],[97328.0,0.0017292],[97300.0,0.16427993],[97298.0,0.0829],[97293.0,0.0453]],[[97331.0,0.366484],[97333.0,0.20548],[97337.0,0.205473],[97343.0,0.21546],[97344.0,0.01]]]
["bitfinex","BTCUSD",1733098053138,[[97328.0,6.9e-07],[97290.0,0.16427993],[97287.0,0.0829],[97272.0,0.0017292],[97268.0,0.01]],[[97329.0,0.0896],[97330.0,0.15],[97331.0,0.411968],[97333.0,0.21548],[97335.0,0.01]]]
["bitfinex","BTCUSD",1733098053365,[[97328.0,6.9e-07],[97291.0,0.03199272],[97290.0,0.16427993],[97287.0,0.0829],[97278.0,0.0453]],[[97329.0,0.2868738],[97331.0,0.41214663],[97333.0,0.22548],[97352.0,0.2071692],[97360.0,0.16427993]]]
["bitfinex","BTCUSD",1733098053587,[[97291.0,0.03199272],[97290.0,0.16427993],[97287.0,0.0829],[97278.0,0.0453]],[[97329.0,0.2868738],[97331.0,0.41214663],[97333.0,0.22548],[97352.0,0.2071692],[97360.0,0.16427993]]]
["bitfinex","BTCUSD",1733098053588,[[97291.0,0.03199272],[97290.0,0.16427993],[97287.0,0.0829],[97278.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.355566],[97294.0,0.205562],[97300.0,0.01],[97325.0,0.01],[97328.0,0.20549]]]
["bitfinex","BTCUSD",1733098053816,[[97291.0,0.13483793],[97280.0,0.16427993],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.355566],[97294.0,0.205562],[97296.0,0.01],[97317.0,0.01],[97325.0,0.01]]]
["bitfinex","BTCUSD",1733098054028,[[97291.0,0.10284521],[97280.0,0.16427993],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.355566],[97294.0,0.205562],[97296.0,0.01],[97298.0,0.205555],[97317.0,0.01]]]
["bitfinex","BTCUSD",1733098054890,[[97291.0,0.10384521],[97280.0,0.16427993],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.365566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098055107,[[97291.0,0.10484521],[97280.0,0.16427993],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.383566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098055334,[[97291.0,0.10384521],[97280.0,0.16427993],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.383566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098055335,[[97291.0,0.10384521],[97280.0,0.16427993],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.374566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098055535,[[97291.0,0.11284521],[97280.0,0.16427993],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.375566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098056011,[[97291.0,0.10384521],[97280.0,0.16427993],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.375566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098056852,[[97291.0,0.10284521],[97280.0,0.16427993],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.366566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098057336,[[97291.0,0.10784521],[97280.0,0.16427993],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.367566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098057781,[[97291.0,0.10284521],[97282.0,0.10960298],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.367566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098057985,[[97291.0,0.10584521],[97282.0,0.10960298],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.367566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098058194,[[97291.0,0.10584521],[97282.0,0.10960298],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.365566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098058408,[[97291.0,0.10584521],[97282.0,0.10960298],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.366566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098059261,[[97291.0,0.10584521],[97282.0,0.10960298],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.365566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098059463,[[97291.0,0.10584521],[97282.0,0.10960298],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.366566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098060510,[[97291.0,0.10284521],[97282.0,0.21920596],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.366566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098060511,[[97291.0,0.10284521],[97282.0,0.21920596],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.356566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098060721,[[97291.0,0.10584521],[97282.0,0.21920596],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.356566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098060930,[[97291.0,0.10584521],[97282.0,0.10960298],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.356566],[97294.0,0.205562],[97298.0,0.215555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098062267,[[97291.0,0.10584521],[97282.0,0.21920596],[97276.0,0.0829],[97263.0,0.0453],[97261.0,0.0008653]],[[97292.0,0.356566],[97294.0,0.205562],[97298.0,0.215555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098063697,[[97291.0,0.10584521],[97282.0,0.21920596],[97276.0,0.0829],[97264.0,0.205624],[97263.0,0.0453]],[[97292.0,0.356566],[97294.0,0.205562],[97298.0,0.215555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098063916,[[97291.0,0.10584521],[97282.0,0.10960298],[97276.0,0.0829],[97263.0,0.0453],[97260.0,0.10960298]],[[97292.0,0.356566],[97294.0,0.215562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098064164,[[97291.0,0.10584521],[97282.0,0.10960298],[97276.0,0.0829],[97263.0,0.0453],[97260.0,0.10960298]],[[97292.0,0.366566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97311.0,0.205528]]]
["bitfinex","BTCUSD",1733098064412,[[97291.0,0.10584521],[97282.0,0.10960298],[97276.0,0.0829],[97263.0,0.0453],[97260.0,0.10960298]],[[97292.0,0.366566],[97294.0,0.205562],[97298.0,0.205555],[97304.0,0.205542],[97306.0,0.0813]]]
["bitfinex","BTCUSD",1733098064627,[[97291.0,0.003],[97280.0,0.10960298],[97265.0,0.0831],[97260.0,0.10960298],[97242.0,0.0017288]],[[97292.0,0.366566],[97294.0,0.205562],[97298.0,0.205555],[97302.0,0.01],[97304.0,0.205542]]]
["bitfinex","BTCUSD",1733098064836,[[97291.0,0.003],[97280.0,0.10960298],[97265.0,0.0831],[97260.0,0.10960298],[97251.0,0.0486]],[[97292.0,0.366566],[97294.0,0.205562],[97298.0,0.205555],[97302.0,0.01],[97304.0,0.205542]]]
["bitfinex","BTCUSD",1733098065073,[[97291.0,0.003],[97280.0,0.10960298],[97265.0,0.0831],[97260.0,0.10960298],[97251.0,0.0486]],[[97292.0,0.366566],[97294.0,0.205562],[97298.0,0.205555],[97301.0,0.01],[97304.0,0.205542]]]
["bitfinex","BTCUSD",1733098065289,[[97291.0,1e-06],[97270.0,0.11046838],[97260.0,0.10960298],[97251.0,0.0486],[97244.0,0.000865]],[[97292.0,0.366566],[97294.0,0.205562],[97296.0,0.01],[97298.0,0.205555],[97304.0,0.205542]]]
["bitfinex","BTCUSD",1733098065496,[[97270.0,0.0008654],[97260.0,0.10960298],[97256.0,0.0831],[97251.0,0.0002],[97244.0,0.000865]],[[97292.0,0.366566],[97296.0,0.01],[97298.0,0.205555]]]
["bitfinex","BTCUSD",1733098065497,[[97270.0,0.0008654],[97260.0,0.10960298],[97256.0,0.0831],[97251.0,0.0002],[97244.0,0.000865]],[[97274.0,0.01],[97288.0,0.01],[97291.0,0.15],[97292.0,0.001],[97296.0,0.01]]]
["bitfinex","BTCUSD",1733098065702,[[97270.0,0.0008654],[97260.0,0.10960298],[97251.0,0.0002],[97244.0,0.000865]],[[97274.0,0.01],[97288.0,0.01],[97291.0,0.15],[97292.0,0.001]]]
["bitfinex","BTCUSD",1733098065703,[[97273.0,0.00190723],[97270.0,0.0008654],[97260.0,0.10960298],[97251.0,0.0002],[97246.0,0.0831]],[[97274.0,0.365604],[97276.0,0.2056],[97280.0,0.205593],[97282.0,0.0813],[97284.0,0.0486]]]
["bitfinex","BTCUSD",1733098067444,[[97273.0,0.00490723],[97270.0,0.0008654],[97260.0,0.10960298],[97251.0,0.0002],[97246.0,0.0831]],[[97274.0,0.366604],[97276.0,0.2056],[97280.0,0.205593],[97282.0,0.0813],[97284.0,0.0486]]]
["bitfinex","BTCUSD",1733098072334,[[97270.0,8.3e-07],[97251.0,0.0002],[97240.0,0.10960298],[97236.0,0.0779],[97228.0,0.0463]],[[97271.0,0.16],[97272.0,0.205609],[97274.0,0.2843837],[97276.0,0.2056],[97277.0,0.01]]]
["bitfinex","BTCUSD",1733098072559,[[97270.0,8.3e-07],[97251.0,0.0002],[97240.0,0.10960298],[97236.0,0.0779],[97228.0,0.0463]],[[97271.0,0.16227508],[97272.0,0.205609],[97274.0,0.2067825],[97276.0,0.2056],[97277.0,0.01]]]
["bitfinex","BTCUSD",1733098073042,[[97270.0,8.3e-07],[97251.0,0.0002],[97236.0,0.0779],[97228.0,0.0463]],[[97271.0,0.16227508],[97272.0,0.205609],[97274.0,0.2067825],[97276.0,0.2056],[97277.0,0.01]]]
["bitfinex","BTCUSD",1733098073043,[[97270.0,8.3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97236.0,0.0779],[97230.0,0.10960298]],[[97271.0,0.16227508],[97272.0,0.205609],[97274.0,0.2067825],[97276.0,0.2056],[97277.0,0.01]]]
["bitfinex","BTCUSD",1733098073489,[[97270.0,8.3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97236.0,0.0779],[97230.0,0.10960298]],[[97271.0,0.16527508],[97272.0,0.205609],[97274.0,0.2057825],[97276.0,0.2056],[97277.0,0.01]]]
["bitfinex","BTCUSD",1733098073899,[[97270.0,8.3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97236.0,0.0779],[97230.0,0.10960298]],[[97271.0,0.16227508],[97272.0,0.205609],[97274.0,0.2057825],[97276.0,0.2056],[97277.0,0.01]]]
["bitfinex","BTCUSD",1733098074192,[[97251.0,0.0002],[97250.0,0.10960298],[97236.0,0.0779],[97230.0,0.10960298],[97093.0,0.4]],[[97262.0,0.35563],[97264.0,0.205626],[97270.0,0.205613],[97271.0,0.01227508],[97273.0,0.15]]]
["bitfinex","BTCUSD",1733098074401,[[97251.0,0.0002],[97250.0,0.10960298],[97236.0,0.0779],[97230.0,0.10960298],[97093.0,0.4]],[[97262.0,0.35563],[97264.0,0.205626],[97270.0,0.205613],[97271.0,0.01],[97310.0,0.02306115]]]
["bitfinex","BTCUSD",1733098074842,[[97251.0,0.0002],[97250.0,0.10960298],[97236.0,0.0779],[97230.0,0.10960298],[97200.0,0.20611127]],[[97262.0,0.35563],[97264.0,0.205626],[97270.0,0.205613],[97271.0,0.01],[97310.0,0.02306115]]]
["bitfinex","BTCUSD",1733098075286,[[97251.0,0.0002],[97250.0,0.10960298],[97236.0,0.0779],[97230.0,0.10960298],[97200.0,0.20611127]],[[97262.0,0.35563],[97264.0,0.205626],[97270.0,0.205613],[97271.0,0.013],[97310.0,0.13266413]]]
["bitfinex","BTCUSD",1733098075499,[[97251.0,0.0002],[97250.0,0.10960298],[97236.0,0.0779],[97230.0,0.10960298],[97210.0,0.431476]],[[97262.0,0.35563],[97264.0,0.205626],[97270.0,0.205613],[97271.0,0.013],[97310.0,0.13266413]]]
["bitfinex","BTCUSD",1733098075737,[[97251.0,0.0002],[97250.0,0.10960298],[97236.0,0.0779],[97230.0,0.10960298],[97210.0,0.225738]],[[97262.0,0.35563],[97264.0,0.205626],[97270.0,0.205613],[97271.0,0.01],[97310.0,0.13266413]]]
["bitfinex","BTCUSD",1733098075941,[[97251.0,0.0002],[97250.0,0.10960298],[97238.0,0.01077647],[97236.0,0.0779],[97230.0,0.10960298]],[[97262.0,0.35563],[97264.0,0.205626],[97270.0,0.205613],[97271.0,0.01],[97310.0,0.13266413]]]
["bitfinex","BTCUSD",1733098076350,[[97251.0,0.0002],[97250.0,0.10960298],[97238.0,0.01077647],[97236.0,0.0779],[97230.0,0.10960298]],[[97262.0,0.35563],[97264.0,0.205626],[97270.0,0.205613],[97271.0,0.01],[97350.0,0.10960298]]]
["bitfinex","BTCUSD",1733098076579,[[97251.0,0.0002],[97250.0,0.10960298],[97238.0,0.01077647],[97236.0,0.0779],[97230.0,0.10960298]],[[97262.0,0.35663],[97264.0,0.205626],[97270.0,0.205613],[97271.0,0.01],[97350.0,0.10960298]]]
["bitfinex","BTCUSD",1733098077654,[[97251.0,0.0002],[97250.0,0.10960298],[97238.0,0.01077647],[97236.0,0.0779],[97230.0,0.10960298]],[[97262.0,0.35663],[97264.0,0.205626],[97270.0,0.205613],[97271.0,0.01],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098078510,[[97261.0,0.10371051],[97251.0,0.0002],[97250.0,0.10960298],[97238.0,0.01077647],[97236.0,0.0779]],[[97262.0,0.36663],[97264.0,0.205626],[97270.0,0.205613],[97289.0,0.01],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098078716,[[97261.0,0.10371051],[97251.0,0.0002],[97250.0,0.10960298],[97238.0,0.01077647],[97236.0,0.0779]],[[97262.0,0.36663],[97264.0,0.205626],[97270.0,0.205613],[97284.0,0.0586],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098080512,[[97261.0,0.0008653],[97251.0,0.0002],[97250.0,0.10960298],[97238.0,0.01077647],[97236.0,0.0779]],[[97262.0,0.36663],[97264.0,0.205626],[97270.0,0.205613],[97279.0,0.01],[97284.0,0.0486]]]
["bitfinex","BTCUSD",1733098081806,[[97261.0,0.0008653],[97251.0,0.0002],[97250.0,0.10960298],[97238.0,0.01077647],[97236.0,0.0779]],[[97262.0,0.36663],[97264.0,0.205626],[97270.0,0.205613],[97275.0,0.01],[97284.0,0.0486]]]
["bitfinex","BTCUSD",1733098082055,[[97261.0,3e-07],[97251.0,0.0002],[97240.0,0.10960298],[97238.0,0.01077647],[97225.0,0.07947806]],[[97262.0,0.44233],[97264.0,0.205626],[97265.0,0.01],[97266.0,0.01],[97270.0,0.205613]]]
["bitfinex","BTCUSD",1733098082277,[[97261.0,3e-07],[97251.0,0.0002],[97240.0,0.10960298],[97225.0,0.0792],[97223.0,0.00027806]],[[97262.0,0.48933],[97264.0,0.215626],[97265.0,0.01],[97270.0,0.205613],[97368.0,0.3]]]
["bitfinex","BTCUSD",1733098082488,[[97261.0,3e-07],[97251.0,0.0002],[97225.0,0.0792],[97223.0,0.00027806]],[[97262.0,0.48933],[97264.0,0.215626],[97265.0,0.01],[97270.0,0.205613],[97368.0,0.3]]]
["bitfinex","BTCUSD",1733098082489,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97230.0,0.10960298],[97225.0,0.0792]],[[97262.0,0.48933],[97264.0,0.215626],[97265.0,0.01],[97270.0,0.205613],[97300.0,0.13266413]]]
["bitfinex","BTCUSD",1733098082939,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97230.0,0.10960298],[97225.0,0.0792]],[[97262.0,0.48833],[97264.0,0.215626],[97265.0,0.01],[97270.0,0.205613],[97300.0,0.13266413]]]
["bitfinex","BTCUSD",1733098083149,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97230.0,0.10960298],[97225.0,0.0792]],[[97262.0,0.49033],[97264.0,0.215626],[97265.0,0.01],[97270.0,0.205613],[97300.0,0.13266413]]]
["bitfinex","BTCUSD",1733098083391,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97230.0,0.10960298],[97225.0,0.0792]],[[97262.0,0.48933],[97264.0,0.215626],[97265.0,0.01],[97270.0,0.205613],[97300.0,0.10960298]]]
["bitfinex","BTCUSD",1733098083615,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97230.0,0.10960298],[97225.0,0.0792]],[[97262.0,0.48933],[97264.0,0.205626],[97265.0,0.01],[97270.0,0.215613],[97310.0,0.10960298]]]
["bitfinex","BTCUSD",1733098083820,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97230.0,0.10960298],[97225.0,0.0792]],[[97262.0,0.49133],[97264.0,0.205626],[97265.0,0.01],[97270.0,0.215613],[97310.0,0.10960298]]]
["bitfinex","BTCUSD",1733098084262,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97230.0,0.10960298],[97225.0,0.0792]],[[97262.0,0.49033],[97264.0,0.205626],[97265.0,0.01],[97270.0,0.215613],[97310.0,0.10960298]]]
["bitfinex","BTCUSD",1733098084476,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97230.0,0.10960298],[97225.0,0.0792]],[[97262.0,0.36763],[97264.0,0.205626],[97269.0,0.01],[97270.0,0.205613],[97272.0,0.01]]]
["bitfinex","BTCUSD",1733098084711,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97236.0,0.0464],[97230.0,0.10960298]],[[97262.0,0.37163],[97264.0,0.205626],[97269.0,0.01],[97270.0,0.205613],[97272.0,0.01]]]
["bitfinex","BTCUSD",1733098084915,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97236.0,0.0464],[97230.0,0.10960298]],[[97262.0,0.37163],[97264.0,0.205626],[97270.0,0.205613],[97272.0,0.01],[97534.0,0.62294609]]]
["bitfinex","BTCUSD",1733098085143,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97236.0,0.0464],[97230.0,0.10960298]],[[97262.0,0.37163],[97264.0,0.205626],[97265.0,0.01],[97270.0,0.205613],[97272.0,0.01]]]
["bitfinex","BTCUSD",1733098085563,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97238.0,0.01019265],[97236.0,0.0464]],[[97262.0,0.37163],[97264.0,0.205626],[97265.0,0.01],[97270.0,0.205613],[97272.0,0.01]]]
["bitfinex","BTCUSD",1733098085768,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794],[97238.0,0.01019265]],[[97262.0,0.37163],[97264.0,0.205626],[97270.0,0.205613],[97283.0,0.01],[97330.0,0.10960298]]]
["bitfinex","BTCUSD",1733098085976,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794],[97233.0,0.01019318]],[[97262.0,0.37163],[97264.0,0.205626],[97270.0,0.205613],[97277.0,0.01],[97283.0,0.01]]]
["bitfinex","BTCUSD",1733098086603,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794],[97233.0,0.01019318]],[[97262.0,0.37163],[97264.0,0.205626],[97270.0,0.205613],[97283.0,0.01],[97441.0,0.5]]]
["bitfinex","BTCUSD",1733098086856,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794],[97233.0,0.01019318]],[[97262.0,0.22163],[97264.0,0.205626],[97270.0,0.205613],[97281.0,0.0873],[97283.0,0.01]]]
["bitfinex","BTCUSD",1733098087032,[[97261.0,3e-07],[97252.0,0.10960298],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794]],[[97262.0,0.22163],[97264.0,0.205626],[97270.0,0.205613],[97281.0,0.0773],[97286.0,0.048]]]
["bitfinex","BTCUSD",1733098087257,[[97261.0,0.10284551],[97252.0,0.10960298],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794]],[[97262.0,0.22163],[97264.0,0.205626],[97270.0,0.205613],[97281.0,0.0773],[97284.0,0.01]]]
["bitfinex","BTCUSD",1733098087477,[[97261.0,0.10284551],[97252.0,0.10960298],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794]],[[97262.0,0.21763],[97264.0,0.205626],[97270.0,0.205613],[97278.0,0.01],[97281.0,0.0773]]]
["bitfinex","BTCUSD",1733098087717,[[97261.0,0.10284551],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794],[97230.0,0.10960298]],[[97262.0,0.21863],[97264.0,0.205626],[97270.0,0.205613],[97281.0,0.0773],[97287.0,0.215577]]]
["bitfinex","BTCUSD",1733098088236,[[97261.0,0.10284551],[97252.0,0.10960298],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794]],[[97262.0,0.21763],[97264.0,0.205626],[97270.0,0.205613],[97281.0,0.0773],[97287.0,0.215577]]]
["bitfinex","BTCUSD",1733098088445,[[97261.0,0.10284551],[97252.0,0.10960298],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794]],[[97262.0,0.36563],[97264.0,0.205626],[97270.0,0.205613],[97281.0,0.0773],[97287.0,0.215577]]]
["bitfinex","BTCUSD",1733098088666,[[97261.0,0.10284551],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794],[97230.0,0.10960298]],[[97262.0,0.36563],[97264.0,0.205626],[97270.0,0.205613],[97277.0,0.01],[97281.0,0.0773]]]
["bitfinex","BTCUSD",1733098088878,[[97261.0,0.10284551],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794],[97230.0,0.10960298]],[[97262.0,0.367361],[97264.0,0.205626],[97270.0,0.205613],[97281.0,0.0873],[97587.0,0.66706649]]]
["bitfinex","BTCUSD",1733098089091,[[97261.0,0.10284551],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794],[97230.0,0.10960298]],[[97262.0,0.367361],[97264.0,0.205626],[97270.0,0.205613],[97281.0,0.0773],[97587.0,0.66706649]]]
["bitfinex","BTCUSD",1733098089313,[[97261.0,0.10284551],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794],[97230.0,0.10960298]],[[97262.0,0.368361],[97264.0,0.205626],[97270.0,0.205613],[97281.0,0.0773],[97588.0,0.66706649]]]
["bitfinex","BTCUSD",1733098089549,[[97261.0,0.10284551],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794],[97230.0,0.10960298]],[[97262.0,0.368361],[97264.0,0.205626],[97270.0,0.205613],[97281.0,0.0773],[97543.0,0.62288609]]]
["bitfinex","BTCUSD",1733098089796,[[97261.0,0.10284551],[97252.0,0.10960298],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794]],[[97262.0,0.368361],[97264.0,0.205626],[97270.0,0.205613],[97277.0,0.01],[97281.0,0.0773]]]
["bitfinex","BTCUSD",1733098090031,[[97261.0,0.10284551],[97251.0,0.0002],[97250.0,0.10960298],[97249.0,0.0794],[97230.0,0.10960298]],[[97262.0,0.368361],[97264.0,0.205626],[97270.0,0.205613],[97277.0,0.01],[97281.0,0.0773]]]
["bitfinex","BTCUSD",1733098090539,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97239.0,0.0791],[97230.0,0.10960298]],[[97262.0,0.368361],[97264.0,0.205626],[97270.0,0.205613],[97273.0,0.01],[97278.0,0.01]]]
["bitfinex","BTCUSD",1733098090775,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97239.0,0.0791],[97230.0,0.10960298]],[[97262.0,0.38524697],[97264.0,0.252326],[97269.0,0.01],[97270.0,0.205613],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098090998,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97239.0,0.0791],[97230.0,0.10960298]],[[97262.0,0.38524697],[97264.0,0.252326],[97269.0,0.01],[97270.0,0.205613],[97271.0,0.01]]]
["bitfinex","BTCUSD",1733098091248,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97239.0,0.0791],[97230.0,0.10960298]],[[97262.0,0.36579189],[97264.0,0.252326],[97269.0,0.01],[97270.0,0.205613],[97271.0,0.01]]]
["bitfinex","BTCUSD",1733098091509,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97231.0,0.0795],[97230.0,0.10960298]],[[97262.0,0.44279189],[97264.0,0.252326],[97269.0,0.01],[97270.0,0.205613],[97271.0,0.01]]]
["bitfinex","BTCUSD",1733098091750,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97231.0,0.0795],[97230.0,0.10960298]],[[97262.0,0.44279189],[97264.0,0.252326],[97269.0,0.01],[97270.0,0.215613],[97310.0,0.10960298]]]
["bitfinex","BTCUSD",1733098092441,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97231.0,0.0795],[97230.0,0.10960298]],[[97262.0,0.44479189],[97264.0,0.252326],[97266.0,0.01],[97270.0,0.215613],[97310.0,0.10960298]]]
["bitfinex","BTCUSD",1733098093602,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97231.0,0.0795],[97230.0,0.10960298]],[[97262.0,0.44279189],[97264.0,0.252326],[97266.0,0.01],[97270.0,0.215613],[97310.0,0.10960298]]]
["bitfinex","BTCUSD",1733098094057,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97231.0,0.0795],[97230.0,0.10960298]],[[97262.0,0.44479189],[97264.0,0.252326],[97266.0,0.01],[97270.0,0.215613],[97310.0,0.10960298]]]
["bitfinex","BTCUSD",1733098094276,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97231.0,0.0795],[97230.0,0.10960298]],[[97262.0,0.44479189],[97264.0,0.252326],[97266.0,0.01],[97270.0,0.215613],[97310.0,0.12569971]]]
["bitfinex","BTCUSD",1733098094730,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97231.0,0.0795],[97230.0,0.10960298]],[[97262.0,0.36679189],[97264.0,0.252326],[97266.0,0.01],[97270.0,0.215613],[97271.0,0.0756]]]
["bitfinex","BTCUSD",1733098097165,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97231.0,0.0002],[97230.0,0.10960298]],[[97262.0,0.36679189],[97264.0,0.205626],[97270.0,0.205613],[97278.0,0.0556],[97279.0,0.01]]]
["bitfinex","BTCUSD",1733098097379,[[97261.0,3e-07],[97252.0,0.0788],[97251.0,0.0002],[97250.0,0.10960298],[97246.0,0.0461]],[[97262.0,0.35679189],[97264.0,0.205626],[97270.0,0.205613],[97278.0,0.0556],[97365.0,0.3464388]]]
["bitfinex","BTCUSD",1733098097621,[[97261.0,3e-07],[97252.0,0.0788],[97251.0,0.0002],[97250.0,0.10960298],[97246.0,0.0461]],[[97262.0,0.21679189],[97264.0,0.205626],[97270.0,0.205613],[97277.0,0.01],[97278.0,0.0456]]]
["bitfinex","BTCUSD",1733098097856,[[97261.0,3e-07],[97252.0,0.0788],[97251.0,0.0002],[97250.0,0.10960298],[97246.0,0.0461]],[[97262.0,0.21679189],[97264.0,0.205626],[97270.0,0.205613],[97278.0,0.0456],[97282.0,0.02]]]
["bitfinex","BTCUSD",1733098098071,[[97261.0,3e-07],[97252.0,0.0788],[97251.0,0.0002],[97250.0,0.10960298],[97246.0,0.0461]],[[97262.0,0.21679189],[97264.0,0.205626],[97270.0,0.205613],[97277.0,0.01],[97278.0,0.0456]]]
["bitfinex","BTCUSD",1733098098517,[[97261.0,3e-07],[97253.0,0.03204804],[97252.0,0.0788],[97251.0,0.0002],[97250.0,0.10960298]],[[97262.0,0.21679189],[97264.0,0.205626],[97270.0,0.205613],[97277.0,0.01],[97278.0,0.0456]]]
["bitfinex","BTCUSD",1733098098963,[[97261.0,3e-07],[97252.0,0.0788],[97251.0,0.0002],[97250.0,0.10960298]],[[97262.0,0.21679189],[97264.0,0.205626],[97270.0,0.205613],[97277.0,0.01],[97278.0,0.0456]]]
["bitfinex","BTCUSD",1733098098964,[[97261.0,3e-07],[97252.0,0.0788],[97251.0,0.0002],[97250.0,0.10960298],[97116.0,0.72001416]],[[97262.0,0.36679189],[97264.0,0.205626],[97270.0,0.205613],[97277.0,0.01],[97278.0,0.0456]]]
["bitfinex","BTCUSD",1733098099184,[[97261.0,3e-07],[97252.0,0.0788],[97251.0,0.0002],[97250.0,0.10960298],[97211.0,0.205936]],[[97262.0,0.36679189],[97264.0,0.205626],[97270.0,0.205613],[97277.0,0.01],[97278.0,0.0456]]]
["bitfinex","BTCUSD",1733098099405,[[97261.0,3e-07],[97253.0,0.03207479],[97252.0,0.0788],[97251.0,0.0002],[97250.0,0.10960298]],[[97262.0,0.36679189],[97264.0,0.205626],[97270.0,0.205613],[97275.0,0.01],[97277.0,0.01]]]
["bitfinex","BTCUSD",1733098099636,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97241.0,0.0797],[97233.0,0.05629318]],[[97262.0,0.36679189],[97264.0,0.205626],[97270.0,0.205613],[97275.0,0.01],[97277.0,0.01]]]
["bitfinex","BTCUSD",1733098099865,[[97261.0,3e-07],[97251.0,0.0002],[97241.0,0.0797],[97240.0,0.10960298],[97233.0,0.05629318]],[[97262.0,0.36679189],[97264.0,0.205626],[97270.0,0.205613],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098099866,[[97261.0,3e-07],[97251.0,0.0002],[97241.0,0.0797],[97240.0,0.10960298],[97233.0,0.05629318]],[[97262.0,0.36679189],[97264.0,0.205626],[97270.0,0.205613],[97271.0,0.01],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098100126,[[97261.0,3e-07],[97251.0,0.0002],[97233.0,0.05629318]],[[97262.0,0.36679189],[97264.0,0.205626],[97270.0,0.205613],[97271.0,0.01],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098100127,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97233.0,0.01019318],[97230.0,0.18930298]],[[97262.0,0.44679189],[97264.0,0.205626],[97270.0,0.205613],[97271.0,0.01],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098101236,[[97261.0,3e-07],[97251.0,0.0002],[97250.0,0.10960298],[97233.0,0.01019318],[97230.0,0.18930298]],[[97262.0,0.44679189],[97264.0,0.205626],[97270.0,0.215613],[97271.0,0.01],[97624.0,60.00128473]]]
["bitfinex","BTCUSD",1733098101455,[[97251.0,0.0002],[97250.0,0.10960298],[97233.0,0.01019318],[97230.0,0.18930298]],[[97262.0,0.44679189],[97264.0,0.205626],[97270.0,0.215613],[97271.0,0.01],[97624.0,60.00128473]]]
["bitfinex","BTCUSD",1733098101456,[[97247.0,9e-07],[97240.0,0.10960298],[97233.0,0.01019318],[97230.0,0.18930298],[97191.0,0.3002]],[[97248.0,0.365659],[97250.0,0.15],[97251.0,0.205653],[97258.0,0.20564],[97262.0,0.14897279]]]
["bitfinex","BTCUSD",1733098101669,[[97242.0,7e-07],[97233.0,0.01019318],[97230.0,0.10960298],[97222.0,0.04637806],[97200.0,0.10995525]],[[97243.0,0.01],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.355659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098101899,[[97242.0,7e-07],[97238.0,0.03209649],[97233.0,0.01019318],[97230.0,0.10960298],[97222.0,0.12477806]],[[97243.0,0.16227553],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098102356,[[97242.0,7e-07],[97233.0,0.01019318],[97230.0,0.10960298],[97222.0,0.12477806],[97093.0,0.05145399]],[[97243.0,0.16227553],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098102574,[[97242.0,7e-07],[97233.0,0.01019318],[97230.0,0.10960298],[97222.0,0.12477806],[97178.0,0.205807]],[[97243.0,0.16227553],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.206659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098102814,[[97242.0,7e-07],[97233.0,0.01019318],[97230.0,0.10960298],[97222.0,0.1245],[97206.0,0.00027806]],[[97243.0,0.16227553],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.206659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098103031,[[97242.0,7e-07],[97233.0,0.01019318],[97230.0,0.10960298],[97222.0,0.1245],[97206.0,0.00027806]],[[97243.0,0.16233667],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098103255,[[97242.0,7e-07],[97233.0,0.01019318],[97230.0,0.10960298],[97222.0,0.1245],[97206.0,0.00027806]],[[97243.0,0.16333667],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098103474,[[97242.0,7e-07],[97233.0,0.01019318],[97230.0,0.10960298],[97222.0,0.1245],[97206.0,0.00027806]],[[97243.0,0.16233667],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098103967,[[97242.0,7e-07],[97233.0,0.01019318],[97230.0,0.10960298],[97222.0,0.1245],[97206.0,0.00027806]],[[97243.0,0.16333667],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098106287,[[97242.0,7e-07],[97233.0,0.01019318],[97230.0,0.21920596],[97222.0,0.1245],[97206.0,0.00027806]],[[97243.0,0.16333667],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098106498,[[97242.0,0.10284591],[97241.0,0.081],[97233.0,0.01019318],[97230.0,0.21920596],[97222.0,0.0461]],[[97243.0,0.01106114],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098106935,[[97242.0,0.13492291],[97241.0,0.081],[97233.0,0.01019318],[97230.0,0.21920596],[97222.0,0.0461]],[[97243.0,0.01106114],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098107164,[[97242.0,0.10284591],[97241.0,0.081],[97233.0,0.01019318],[97230.0,0.21920596],[97222.0,0.0461]],[[97243.0,0.01106114],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098107389,[[97242.0,0.10284591],[97233.0,0.01019318],[97230.0,0.10960298],[97222.0,0.0461],[97200.0,0.10995525]],[[97243.0,0.01333642],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098107618,[[97242.0,0.10284591],[97233.0,0.01019318],[97232.0,0.0796296],[97230.0,0.10960298],[97222.0,0.0461]],[[97243.0,0.01333642],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098107837,[[97242.0,7e-07],[97233.0,0.01019318],[97232.0,0.0796296],[97230.0,0.10960298],[97222.0,0.0461]],[[97243.0,0.16333642],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098108062,[[97242.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97230.0,0.10960298],[97222.0,0.0461]],[[97243.0,0.16333642],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098108279,[[97242.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97230.0,0.10960298],[97224.0,0.0779]],[[97243.0,0.16333642],[97244.0,0.205668],[97247.0,0.205662],[97248.0,0.205659],[97251.0,0.205653]]]
["bitfinex","BTCUSD",1733098108524,[[97242.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97230.0,0.10960298],[97224.0,0.0779]],[[97243.0,0.16333642],[97244.0,0.205668],[97245.0,0.0785],[97247.0,0.205662],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098109180,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97224.0,0.0779],[97220.0,0.10960298]],[[97236.0,0.01],[97243.0,0.15233642],[97245.0,0.0785],[97248.0,0.215659],[97254.0,0.01]]]
["bitfinex","BTCUSD",1733098109391,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97224.0,0.0779],[97220.0,0.10960298]],[[97236.0,0.365685],[97240.0,0.205676],[97242.0,0.00227562],[97243.0,6.114e-05],[97245.0,0.0785]]]
["bitfinex","BTCUSD",1733098109604,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97224.0,0.0779],[97220.0,0.10960298]],[[97236.0,0.365685],[97240.0,0.205676],[97243.0,0.00206114],[97245.0,0.0785],[97357.0,0.0208888]]]
["bitfinex","BTCUSD",1733098109828,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97224.0,0.0779],[97220.0,0.10960298]],[[97236.0,0.365685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,0.00206114],[97245.0,0.0785]]]
["bitfinex","BTCUSD",1733098110305,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97224.0,0.0779],[97220.0,0.10960298]],[[97236.0,0.365685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97245.0,0.0785]]]
["bitfinex","BTCUSD",1733098110544,[[97235.0,0.0020007],[97233.0,0.01019318],[97232.0,0.0017296],[97224.0,0.0779],[97220.0,0.10960298]],[[97236.0,0.365685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97245.0,0.0785]]]
["bitfinex","BTCUSD",1733098111176,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97224.0,0.0779],[97220.0,0.10960298]],[[97236.0,0.365685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97245.0,0.0785]]]
["bitfinex","BTCUSD",1733098111647,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97224.0,0.0779],[97220.0,0.10960298]],[[97236.0,0.366685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97245.0,0.0785]]]
["bitfinex","BTCUSD",1733098111865,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97224.0,0.0779],[97220.0,0.10960298]],[[97236.0,0.365685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97245.0,0.0785]]]
["bitfinex","BTCUSD",1733098112070,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97220.0,0.10960298],[97143.0,0.15]],[[97236.0,0.365685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97245.0,0.0785]]]
["bitfinex","BTCUSD",1733098112291,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97220.0,0.10960298],[97217.0,0.0788]],[[97236.0,0.366685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97245.0,0.0785]]]
["bitfinex","BTCUSD",1733098112749,[[97235.0,0.0010007],[97233.0,0.01019318],[97232.0,0.0017296],[97220.0,0.10960298],[97217.0,0.0788]],[[97236.0,0.366685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97245.0,0.0785]]]
["bitfinex","BTCUSD",1733098113226,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97220.0,0.10960298],[97217.0,0.0788]],[[97236.0,0.366685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97245.0,0.0785]]]
["bitfinex","BTCUSD",1733098113693,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97220.0,0.10960298],[97217.0,0.0788]],[[97236.0,0.366685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97254.0,0.0756]]]
["bitfinex","BTCUSD",1733098113909,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97220.0,0.10960298],[97217.0,0.0788]],[[97236.0,0.366685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098114136,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97220.0,0.10960298],[97217.0,0.0788]],[[97236.0,0.366685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.215659]]]
["bitfinex","BTCUSD",1733098114819,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97220.0,0.10960298],[97217.0,0.0788]],[[97236.0,0.366685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098115321,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97220.0,0.10960298],[97217.0,0.0788]],[[97236.0,0.366685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.215659]]]
["bitfinex","BTCUSD",1733098116210,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97220.0,0.10960298],[97217.0,0.0788]],[[97236.0,0.366685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098116423,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97217.0,0.0788],[97200.0,0.00035227]],[[97236.0,0.366685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098116640,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97226.0,0.10960298],[97217.0,0.0788]],[[97236.0,0.366685],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098125562,[[97235.0,7e-07],[97233.0,0.01019318],[97232.0,0.0017296],[97226.0,0.10960298],[97217.0,0.0788]],[[97236.0,0.3684164],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098126954,[[97235.0,0.10284591],[97233.0,0.01019318],[97232.0,0.0017296],[97226.0,0.21920596],[97217.0,0.0788]],[[97236.0,0.3684164],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098127179,[[97235.0,0.10284591],[97232.0,0.0017296],[97226.0,0.21920596],[97217.0,0.0788]],[[97236.0,0.3684164],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098127180,[[97235.0,0.10284591],[97232.0,0.0017296],[97226.0,0.10960298],[97217.0,0.0788],[97202.0,0.00027806]],[[97236.0,0.3684164],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098127624,[[97235.0,0.10284591],[97232.0,0.0017296],[97226.0,0.21920596],[97217.0,0.0788],[97202.0,0.00027806]],[[97236.0,0.3684164],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098129465,[[97235.0,7e-07],[97232.0,0.0017296],[97226.0,0.10960298],[97217.0,0.0788],[97202.0,0.00027806]],[[97236.0,0.3684164],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098129675,[[97235.0,7e-07],[97232.0,0.0017296],[97226.0,0.10960298],[97217.0,0.0788],[97200.0,0.11023331]],[[97236.0,0.3684164],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098130576,[[97235.0,7e-07],[97232.0,0.0017296],[97226.0,0.10960298],[97217.0,0.0788],[97200.0,0.21023331]],[[97236.0,0.3684164],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098130776,[[97235.0,7e-07],[97232.0,0.0017296],[97226.0,0.10960298],[97217.0,0.0788],[97202.0,0.01019643]],[[97236.0,0.3684164],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098134235,[[97235.0,7e-07],[97232.0,0.0017296],[97226.0,0.10960298],[97217.0,0.0788],[97202.0,0.01019643]],[[97236.0,0.38854803],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098135994,[[97235.0,7e-07],[97232.0,0.0017296],[97226.0,0.21920596],[97217.0,0.0788],[97202.0,0.01019643]],[[97236.0,0.38854803],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098136198,[[97235.0,7e-07],[97233.0,0.03212132],[97232.0,0.0017296],[97226.0,0.10960298],[97217.0,0.0788]],[[97236.0,0.38854803],[97240.0,0.205676],[97241.0,0.205674],[97243.0,6.114e-05],[97248.0,0.205659]]]
["bitfinex","BTCUSD",1733098136899,[[97231.0,6.2e-07],[97220.0,0.10960298],[97209.0,0.1208],[97201.0,0.00027806],[97193.0,0.01]],[[97232.0,0.16],[97233.0,0.205691],[97236.0,0.3375164],[97237.0,0.01],[97240.0,0.205676]]]
["bitfinex","BTCUSD",1733098137171,[[97231.0,6.2e-07],[97221.0,0.03213185],[97220.0,0.10960298],[97209.0,0.1208],[97201.0,0.00027806]],[[97232.0,0.16227584],[97233.0,0.205691],[97236.0,0.2084164],[97240.0,0.205676],[97243.0,0.01006114]]]
["bitfinex","BTCUSD",1733098137381,[[97231.0,6.2e-07],[97221.0,0.03213185],[97220.0,0.10960298],[97209.0,0.1208],[97192.0,0.00027806]],[[97232.0,0.16227584],[97233.0,0.205691],[97236.0,0.2074164],[97240.0,0.205676],[97243.0,0.01006114]]]
["bitfinex","BTCUSD",1733098138027,[[97231.0,6.2e-07],[97221.0,0.03213185],[97220.0,0.10960298],[97209.0,0.1208],[97192.0,0.00027806]],[[97232.0,0.16227584],[97233.0,0.205691],[97236.0,0.2094164],[97240.0,0.205676],[97243.0,0.01006114]]]
["bitfinex","BTCUSD",1733098138488,[[97231.0,6.2e-07],[97221.0,0.03213185],[97220.0,0.10960298],[97209.0,0.1208],[97193.0,0.01027806]],[[97232.0,0.16227584],[97233.0,0.205691],[97236.0,0.2094164],[97240.0,0.205676],[97243.0,0.01006114]]]
["bitfinex","BTCUSD",1733098138708,[[97231.0,6.2e-07],[97221.0,0.03213185],[97220.0,0.10960298],[97209.0,0.1208],[97194.0,0.01004972]],[[97232.0,0.16227584],[97233.0,0.205691],[97236.0,0.2094164],[97240.0,0.205676],[97243.0,0.01006114]]]
["bitfinex","BTCUSD",1733098139384,[[97231.0,6.2e-07],[97221.0,0.03213185],[97220.0,0.10960298],[97209.0,0.1208],[97194.0,0.01004972]],[[97232.0,0.16227584],[97233.0,0.205691],[97236.0,0.2074164],[97240.0,0.205676],[97243.0,0.01006114]]]
["bitfinex","BTCUSD",1733098139601,[[97231.0,6.2e-07],[97221.0,0.03213185],[97220.0,0.10960298],[97209.0,0.1208],[97194.0,0.01004972]],[[97232.0,0.16427584],[97233.0,0.205691],[97236.0,0.2074164],[97240.0,0.205676],[97243.0,0.01006114]]]
["bitfinex","BTCUSD",1733098140121,[[97231.0,6.2e-07],[97221.0,0.03213185],[97220.0,0.10960298],[97209.0,0.1208],[97194.0,0.01004972]],[[97232.0,0.16327584],[97233.0,0.205691],[97236.0,0.2074164],[97240.0,0.205676],[97243.0,0.01006114]]]
["bitfinex","BTCUSD",1733098140552,[[97231.0,0.00100062],[97221.0,0.03213185],[97220.0,0.10960298],[97209.0,0.1208],[97194.0,0.01004972]],[[97232.0,0.16327584],[97233.0,0.205691],[97236.0,0.2074164],[97240.0,0.205676],[97243.0,0.01006114]]]
["bitfinex","BTCUSD",1733098140773,[[97231.0,0.00100062],[97220.0,0.10960298],[97209.0,0.1208],[97198.0,0.00027806],[97194.0,0.01004972]],[[97232.0,0.16327584],[97233.0,0.205691],[97236.0,0.2074164],[97240.0,0.205676],[97243.0,0.01006114]]]
["bitfinex","BTCUSD",1733098141917,[[97231.0,6.2e-07],[97220.0,0.10960298],[97209.0,0.1208],[97198.0,0.00027806],[97194.0,0.01004972]],[[97232.0,0.16327584],[97233.0,0.205691],[97236.0,0.2074164],[97237.0,0.01],[97240.0,0.205676]]]
["bitfinex","BTCUSD",1733098142137,[[97231.0,6.2e-07],[97220.0,0.10960298],[97209.0,0.1208],[97194.0,0.01004972],[97193.0,0.01]],[[97232.0,0.16327584],[97233.0,0.205691],[97236.0,0.2074164],[97237.0,0.01],[97240.0,0.205676]]]
["bitfinex","BTCUSD",1733098142842,[[97231.0,6.2e-07],[97220.0,0.10960298],[97209.0,0.1208],[97194.0,0.01004972],[97193.0,0.01]],[[97232.0,0.16327584],[97233.0,0.205691],[97236.0,0.2074164],[97240.0,0.205676],[97242.0,0.01]]]
["bitfinex","BTCUSD",1733098143076,[[97220.0,0.10960298],[97209.0,0.1208],[97194.0,0.01004972],[97193.0,0.01],[97180.0,0.205803]],[[97221.0,0.16],[97222.0,0.205714],[97227.0,0.205706],[97232.0,0.17238637],[97233.0,0.205691]]]
["bitfinex","BTCUSD",1733098143304,[[97220.0,0.13497891],[97211.0,0.10980298],[97209.0,0.1208],[97194.0,0.01004972],[97193.0,0.01]],[[97221.0,0.16],[97222.0,0.205714],[97227.0,0.205706],[97232.0,0.02211053],[97233.0,0.205691]]]
["bitfinex","BTCUSD",1733098143518,[[97220.0,0.25917891],[97211.0,0.21940596],[97202.0,0.01],[97200.0,0.10035227],[97196.0,0.205768]],[[97221.0,0.15],[97222.0,0.205714],[97227.0,0.205706],[97232.0,0.02211053]]]
["bitfinex","BTCUSD",1733098143519,[[97220.0,0.25917891],[97211.0,0.21940596],[97202.0,0.01],[97200.0,0.10035227],[97196.0,0.205768]],[[97221.0,0.15],[97222.0,0.205714],[97227.0,0.411412],[97232.0,0.03211053],[97236.0,0.0017314]]]
["bitfinex","BTCUSD",1733098143742,[[97220.0,0.25917891],[97211.0,0.21940596],[97202.0,0.01],[97200.0,0.30611227],[97196.0,0.205768]],[[97221.0,0.15],[97222.0,0.205714],[97227.0,0.411412],[97232.0,0.02011053],[97236.0,0.0117314]]]
["bitfinex","BTCUSD",1733098144185,[[97220.0,0.25917891],[97211.0,0.21940596],[97202.0,0.01],[97200.0,0.30611227],[97196.0,0.205768]],[[97221.0,0.15],[97222.0,0.205714],[97227.0,0.411412],[97232.0,0.02111053],[97236.0,0.0117314]]]
["bitfinex","BTCUSD",1733098144395,[[97220.0,0.25917891],[97211.0,0.21940596],[97204.0,0.205751],[97202.0,0.01],[97200.0,0.10035227]],[[97221.0,0.151],[97222.0,0.205714],[97227.0,0.205706],[97228.0,0.205704],[97232.0,0.02111053]]]
["bitfinex","BTCUSD",1733098144604,[[97220.0,0.25917891],[97211.0,0.22940596],[97210.0,0.205738],[97204.0,0.205751],[97200.0,0.10035227]],[[97221.0,0.001],[97222.0,0.205714],[97227.0,0.205706],[97232.0,0.02011053],[97240.0,0.205676]]]
["bitfinex","BTCUSD",1733098144809,[[97220.0,0.25917891],[97211.0,0.22940596],[97204.0,0.205751],[97200.0,0.10035227]],[[97222.0,0.205714],[97227.0,0.205706],[97232.0,0.02011053],[97240.0,0.205676]]]
["bitfinex","BTCUSD",1733098144810,[[97221.0,0.1286],[97220.0,0.14502595],[97211.0,0.22940596],[97204.0,0.205751],[97200.0,0.10035227]],[[97222.0,0.205714],[97227.0,0.205706],[97232.0,0.02011053],[97233.0,0.205691],[97240.0,0.205676]]]
["bitfinex","BTCUSD",1733098145026,[[97221.0,0.26357891],[97220.0,0.01204704],[97211.0,0.22940596],[97204.0,0.205751],[97200.0,0.10035227]],[[97222.0,0.205714],[97227.0,0.205706],[97232.0,0.02011053],[97240.0,0.205676],[97241.0,0.01]]]
["bitfinex","BTCUSD",1733098145244,[[97221.0,0.26357891],[97220.0,0.01204704],[97211.0,0.22940596],[97208.0,0.205743],[97204.0,0.205751]],[[97222.0,0.205714],[97227.0,0.205706],[97229.0,0.205701],[97232.0,0.02011053],[97240.0,0.205676]]]
["bitfinex","BTCUSD",1733098145483,[[97221.0,0.26357891],[97220.0,0.01204704],[97211.0,0.22940596],[97204.0,0.205751],[97195.0,0.50577]],[[97222.0,0.205714],[97227.0,0.205706],[97229.0,0.205701],[97232.0,0.02011053],[97240.0,0.205676]]]
["bitfinex","BTCUSD",1733098145693,[[97221.0,0.26357891],[97220.0,0.01204704],[97211.0,0.22940596],[97204.0,0.205751],[97203.0,0.205753]],[[97222.0,0.205714],[97227.0,0.205706],[97229.0,0.205701],[97232.0,0.02011053],[97240.0,0.205676]]]
["bitfinex","BTCUSD",1733098145932,[[97221.0,0.26357891],[97220.0,0.01204704],[97211.0,0.22940596],[97204.0,0.205751],[97203.0,0.205753]],[[97222.0,0.355714],[97227.0,0.205706],[97229.0,0.205701],[97232.0,0.02011053],[97240.0,0.205676]]]
["bitfinex","BTCUSD",1733098146376,[[97221.0,0.26357891],[97220.0,0.01004704],[97211.0,0.22940596],[97208.0,0.205743],[97204.0,0.205751]],[[97222.0,0.15],[97227.0,0.205706],[97228.0,0.205702],[97232.0,0.02011053],[97234.0,0.205689]]]
["bitfinex","BTCUSD",1733098146609,[[97221.0,0.26557891],[97220.0,0.01004704],[97215.0,0.01],[97211.0,0.21940596],[97208.0,0.205743]],[[97222.0,0.151],[97223.0,0.205713],[97227.0,0.205706],[97232.0,0.02011053],[97234.0,0.205689]]]
["bitfinex","BTCUSD",1733098146825,[[97221.0,0.26557891],[97220.0,0.01004704],[97215.0,0.01],[97212.0,0.205733],[97211.0,0.21940596]],[[97222.0,0.14033343],[97227.0,0.205706],[97230.0,0.205699],[97232.0,0.02011053],[97234.0,0.205689]]]
["bitfinex","BTCUSD",1733098147039,[[97221.0,0.26557891],[97220.0,0.01004704],[97215.0,0.01],[97211.0,0.21940596],[97200.0,0.40035227]],[[97223.0,0.205713],[97227.0,0.205706],[97230.0,0.205699],[97232.0,0.02011053],[97272.0,0.087]]]
["bitfinex","BTCUSD",1733098147277,[[97222.0,0.21327891],[97221.0,0.0497],[97220.0,0.01004704],[97215.0,0.01],[97211.0,0.21940596]],[[97223.0,0.205713],[97227.0,0.205706],[97232.0,0.02011053],[97265.0,0.205623],[97272.0,0.087]]]
["bitfinex","BTCUSD",1733098147504,[[97223.0,0.1242],[97222.0,0.13497891],[97221.0,0.002],[97220.0,0.01004704],[97215.0,0.01]],[[97224.0,0.20571],[97231.0,0.205695],[97232.0,0.02011053],[97236.0,0.0117314],[97240.0,0.205677]]]
["bitfinex","BTCUSD",1733098147729,[[97223.0,0.25917891],[97221.0,0.002],[97220.0,0.01004704],[97215.0,0.01]],[[97224.0,0.20571],[97231.0,0.205695],[97236.0,0.0117314],[97240.0,0.205677]]]
["bitfinex","BTCUSD",1733098147730,[[97223.0,0.25917891],[97221.0,0.002],[97220.0,0.01004704],[97215.0,0.01],[97213.0,0.21920596]],[[97224.0,0.20571],[97229.0,0.205699],[97231.0,0.205695],[97236.0,0.0117314],[97240.0,0.205677]]]
["bitfinex","BTCUSD",1733098148424,[[97223.0,0.25917891],[97221.0,0.0028658],[97220.0,0.01004704],[97213.0,0.21920596],[97212.0,0.01]],[[97224.0,0.20571],[97229.0,0.205699],[97231.0,0.205695],[97234.0,0.01],[97236.0,0.0017314]]]
["bitfinex","BTCUSD",1733098148667,[[97223.0,0.25917891],[97221.0,0.0028658],[97220.0,0.01004704],[97213.0,0.21920596],[97193.0,0.205774]],[[97224.0,0.20571],[97229.0,0.205699],[97231.0,0.205695],[97234.0,0.01],[97236.0,0.0017314]]]
["bitfinex","BTCUSD",1733098148894,[[97223.0,0.25917891],[97221.0,0.0028658],[97220.0,0.01004704],[97213.0,0.21920596],[97087.0,3.44161416]],[[97224.0,0.20571],[97229.0,0.205699],[97231.0,0.205695],[97234.0,0.01],[97236.0,0.0017314]]]
["bitfinex","BTCUSD",1733098149121,[[97223.0,0.25917891],[97221.0,0.0028658],[97220.0,0.01004704],[97213.0,0.21920596],[97210.0,0.01]],[[97224.0,0.35571],[97229.0,0.205699],[97231.0,0.205695],[97234.0,0.01],[97236.0,0.0017314]]]
["bitfinex","BTCUSD",1733098149334,[[97223.0,0.25917891],[97221.0,0.0028658],[97220.0,0.01004704],[97213.0,0.22920596],[97185.0,0.225792]],[[97224.0,0.35571],[97229.0,0.205699],[97231.0,0.205695],[97232.0,0.0017316],[97234.0,0.01]]]
["bitfinex","BTCUSD",1733098149542,[[97223.0,0.25917891],[97221.0,0.0038658],[97220.0,0.01004704],[97213.0,0.21920596],[97185.0,0.02]],[[97224.0,0.35571],[97229.0,0.205699],[97231.0,0.205695],[97232.0,0.0017316],[97234.0,0.01]]]
["bitfinex","BTCUSD",1733098149751,[[97223.0,0.25917891],[97221.0,0.0038658],[97220.0,0.01004704],[97213.0,0.21920596],[97198.0,0.205764]],[[97224.0,0.35571],[97229.0,0.205699],[97231.0,0.205695],[97232.0,0.0017316],[97234.0,0.01]]]
["bitfinex","BTCUSD",1733098149957,[[97223.0,0.25917891],[97221.0,0.0038658],[97220.0,0.01004704],[97213.0,0.21920596],[97212.0,0.01]],[[97224.0,0.35571],[97229.0,0.205699],[97231.0,0.205695],[97232.0,0.0017316],[97234.0,0.01]]]
["bitfinex","BTCUSD",1733098150186,[[97223.0,0.25917891],[97222.0,0.009],[97221.0,0.0038658],[97220.0,0.01004704],[97213.0,0.21920596]],[[97224.0,0.35571],[97229.0,0.205699],[97231.0,0.205695],[97232.0,0.0017316],[97234.0,0.01]]]
["bitfinex","BTCUSD",1733098150415,[[97223.0,0.25917891],[97222.0,0.009],[97221.0,0.0008658],[97220.0,0.01004704],[97213.0,0.21920596]],[[97224.0,0.35571],[97229.0,0.205699],[97231.0,0.205695],[97232.0,0.0017316],[97234.0,0.01]]]
["bitfinex","BTCUSD",1733098150622,[[97223.0,0.26117891],[97221.0,0.0008658],[97220.0,0.01004704],[97213.0,0.21920596],[97099.0,0.05119919]],[[97224.0,0.35571],[97229.0,0.205699],[97231.0,0.205695],[97232.0,0.0017316],[97234.0,0.01]]]
["bitfinex","BTCUSD",1733098150844,[[97223.0,0.26117891],[97221.0,0.0008658],[97220.0,0.01004704],[97213.0,0.10960298],[97203.0,0.01]],[[97224.0,0.35571],[97229.0,0.205699],[97231.0,0.205695],[97232.0,0.0017316],[97234.0,0.01]]]
["bitfinex","BTCUSD",1733098151059,[[97223.0,0.22427891],[97221.0,0.0008658],[97220.0,0.01004704],[97213.0,0.15680298],[97203.0,0.01]],[[97224.0,0.35671],[97229.0,0.205699],[97230.0,0.01],[97231.0,0.205695],[97232.0,0.0017316]]]
["bitfinex","BTCUSD",1733098151347,[[97223.0,0.22427891],[97221.0,0.0008658],[97220.0,0.01004704],[97213.0,0.15680298],[97203.0,0.01]],[[97224.0,0.35671],[97229.0,0.205699],[97231.0,0.205695],[97232.0,0.0017316]]]
["bitfinex","BTCUSD",1733098151348,[[97223.0,0.22427891],[97221.0,0.0008658],[97220.0,0.01004704],[97213.0,0.15680298],[97203.0,0.01]],[[97224.0,0.35671],[97227.0,0.01],[97229.0,0.205699],[97231.0,0.205695],[97232.0,0.0017316]]]
["bitfinex","BTCUSD",1733098151594,[[97223.0,0.14597891],[97221.0,0.0008658],[97220.0,0.01004704],[97216.0,0.0826],[97213.0,0.15680298]],[[97224.0,0.35671],[97227.0,0.01],[97229.0,0.205699],[97231.0,0.205695],[97232.0,0.0017316]]]
["bitfinex","BTCUSD",1733098151828,[[97223.0,0.14597891],[97221.0,0.0008658],[97220.0,0.01004704],[97216.0,0.0826],[97214.0,0.10960298]],[[97224.0,0.35671],[97225.0,0.01],[97229.0,0.205699],[97231.0,0.205695],[97232.0,0.0017316]]]
["bitfinex","BTCUSD",1733098152499,[[97223.0,0.14597891],[97221.0,0.0008658],[97220.0,0.01004704],[97216.0,0.0826],[97214.0,0.10960298]],[[97224.0,0.37680678],[97225.0,0.01],[97229.0,0.205699],[97231.0,0.205695],[97232.0,0.0017316]]]
["bitfinex","BTCUSD",1733098153403,[[97223.0,0.22857891],[97221.0,0.0008658],[97220.0,0.01004704],[97214.0,0.10960298],[97213.0,0.10960298]],[[97224.0,0.37680678],[97229.0,0.205699],[97231.0,0.205695],[97232.0,0.0017316],[97236.0,0.0117314]]]
["bitfinex","BTCUSD",1733098153638,[[97223.0,0.27577891],[97221.0,0.0008658],[97220.0,0.01004704],[97214.0,0.10960298],[97213.0,0.10960298]],[[97224.0,0.37680678],[97229.0,0.205699],[97232.0,0.0017316],[97236.0,0.0117314],[97268.0,0.0451]]]
["bitfinex","BTCUSD",1733098154085,[[97223.0,0.27577891],[97221.0,0.0008658],[97220.0,0.01004704],[97214.0,0.10960298],[97213.0,0.10960298]],[[97224.0,0.37680678],[97229.0,0.205699],[97232.0,0.0017316],[97233.0,0.205693],[97236.0,0.0117314]]]
["bitfinex","BTCUSD",1733098157516,[[97223.0,0.27577891],[97221.0,0.0008658],[97220.0,0.01004704],[97214.0,0.10960298],[97213.0,0.10960298]],[[97224.0,0.02109678],[97228.0,0.15],[97229.0,0.205699],[97232.0,0.0017316],[97233.0,0.205693]]]
["bitfinex","BTCUSD",1733098157777,[[97223.0,0.27577891],[97221.0,0.0008658],[97220.0,0.01004704],[97215.0,0.205729],[97214.0,0.11960298]],[[97224.0,0.02109678],[97232.0,0.1517316],[97233.0,0.205693],[97236.0,0.0017314],[97245.0,0.01]]]
["bitfinex","BTCUSD",1733098157977,[[97223.0,0.27577891],[97221.0,0.0008658],[97220.0,0.01004704],[97215.0,0.205729],[97214.0,0.11960298]],[[97224.0,0.001],[97232.0,0.1517316],[97233.0,0.205693],[97236.0,0.0017314],[97245.0,0.01]]]
["bitfinex","BTCUSD",1733098158427,[[97223.0,0.27577891],[97221.0,0.0008658],[97220.0,0.01004704],[97219.0,0.205719],[97215.0,0.205729]],[[97224.0,0.001],[97232.0,0.1517316],[97233.0,0.205693],[97236.0,0.0017314],[97245.0,0.01]]]
["bitfinex","BTCUSD",1733098158645,[[97223.0,0.27577891],[97221.0,0.0008658],[97220.0,0.01004704],[97219.0,0.205719],[97216.0,0.01]],[[97224.0,0.001],[97232.0,0.1517316],[97233.0,0.205693],[97236.0,0.0017314],[97243.0,0.20573114]]]
["bitfinex","BTCUSD",1733098158862,[[97223.0,0.27577891],[97221.0,0.0008658],[97220.0,0.01004704],[97219.0,0.205719],[97217.0,0.01]],[[97224.0,0.001],[97232.0,0.1517316],[97233.0,0.205693],[97236.0,0.0017314],[97243.0,0.20573114]]]
["bitfinex","BTCUSD",1733098159094,[[97223.0,0.27577891],[97221.0,0.0008658],[97220.0,0.21576404],[97219.0,0.215719],[97190.0,0.20606006]],[[97224.0,0.001],[97232.0,0.0017316],[97233.0,0.15],[97236.0,0.0017314],[97243.0,0.20573114]]]
["bitfinex","BTCUSD",1733098159354,[[97223.0,0.27577891],[97221.0,0.0008658],[97220.0,0.22576404],[97219.0,0.205719],[97190.0,0.20606006]],[[97224.0,0.001],[97232.0,0.0017316],[97233.0,0.15],[97236.0,0.0017314],[97243.0,0.20573114]]]
["bitfinex","BTCUSD",1733098159587,[[97223.0,0.27577891],[97221.0,0.0008658],[97220.0,0.22576404],[97219.0,0.205719],[97190.0,0.20606006]],[[97224.0,0.001],[97232.0,0.0017316],[97233.0,0.15],[97234.0,0.20569],[97236.0,0.0017314]]]
["bitfinex","BTCUSD",1733098159808,[[97223.0,0.27577891],[97221.0,0.0008658],[97220.0,0.22576404],[97209.0,0.20574],[97190.0,0.20606006]],[[97224.0,0.001],[97232.0,0.0017316],[97233.0,0.15],[97234.0,0.20569],[97236.0,0.0017314]]]
["bitfinex","BTCUSD",1733098160017,[[97223.0,0.27577891],[97221.0,0.2065818],[97220.0,0.22576404],[97190.0,0.20606006],[97113.0,0.05162327]],[[97224.0,0.001],[97232.0,0.0017316],[97236.0,0.0017314],[97237.0,0.15],[97247.0,0.205662]]]
["bitfinex","BTCUSD",1733098160255,[[97223.0,0.28577891],[97221.0,0.2065818],[97220.0,0.21576404],[97209.0,0.4425],[97207.0,0.205746]],[[97224.0,0.001],[97232.0,0.0017316],[97236.0,0.0017314],[97243.0,6.114e-05],[97247.0,0.205662]]]
["bitfinex","BTCUSD",1733098160489,[[97231.0,0.346495],[97229.0,0.205699],[97224.0,0.20571],[97223.0,0.14597891],[97222.0,0.21920596]],[[97232.0,0.0017316],[97236.0,0.0017314],[97243.0,6.114e-05],[97248.0,0.205661],[97252.0,0.205651]]]
["bitfinex","BTCUSD",1733098160731,[[97231.0,0.27577891],[97229.0,0.205699],[97224.0,0.20571],[97223.0,0.011],[97222.0,0.21920596]],[[97232.0,0.0017316],[97236.0,0.0017314],[97243.0,6.114e-05],[97248.0,0.205661],[97252.0,0.205651]]]
["bitfinex","BTCUSD",1733098160732,[[97231.0,0.27577891],[97229.0,0.205699],[97224.0,0.20571],[97223.0,0.011],[97222.0,0.21920596]],[[97232.0,0.0017316],[97236.0,0.0017314],[97243.0,6.114e-05],[97244.0,0.205669],[97248.0,0.205661]]]
["bitfinex","BTCUSD",1733098161222,[[97231.0,0.27577891],[97223.0,0.011],[97222.0,0.42491996],[97197.0,0.205765],[97183.0,0.25]],[[97232.0,0.0017316],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1733098161472,[[97231.0,0.27577891],[97226.0,0.205704],[97223.0,0.002],[97222.0,0.42491996],[97214.0,0.505729]],[[97232.0,0.0017316],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1733098161703,[[97231.0,0.27677891],[97223.0,0.002],[97222.0,0.42491996],[97214.0,0.505729],[97198.0,0.00027806]],[[97232.0,0.0027316],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1733098161945,[[97231.0,0.27677891],[97226.0,0.205704],[97223.0,0.002],[97222.0,0.42491996],[97214.0,0.505729]],[[97232.0,0.0027316],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1733098162638,[[97231.0,0.27677891],[97223.0,0.002],[97222.0,0.42491996],[97220.0,0.21576504],[97214.0,0.505729]],[[97232.0,0.0027316],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1733098162851,[[97231.0,0.27677891],[97222.0,0.42491996],[97220.0,0.21576504],[97214.0,0.505729],[97171.0,0.041367]],[[97232.0,0.0027316],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1733098163084,[[97231.0,0.27677891],[97223.0,0.001],[97222.0,0.42491996],[97220.0,0.21576504],[97214.0,0.505729]],[[97232.0,0.0027316],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1733098163316,[[97231.0,0.27677891],[97223.0,0.001],[97222.0,0.42491996],[97220.0,0.205718],[97214.0,0.505729]],[[97232.0,0.0027316],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1733098163545,[[97231.0,0.27677891],[97222.0,0.42491996],[97220.0,0.205718],[97214.0,0.505729],[97105.0,0.72001416]],[[97232.0,0.02341372],[97236.0,0.0017314],[97239.0,0.411358],[97243.0,6.114e-05],[97244.0,0.205669]]]
["bitfinex","BTCUSD",1733098163969,[[97231.0,0.27677891],[97222.0,0.21920596],[97220.0,0.205718],[97219.0,0.20572],[97214.0,0.505729]],[[97232.0,0.02341372],[97235.0,0.205688],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05]]]
["bitfinex","BTCUSD",1733098164625,[[97231.0,0.27777891],[97224.0,0.205708],[97222.0,0.21920596],[97220.0,0.205718],[97214.0,0.505729]],[[97232.0,0.03241372],[97235.0,0.205688],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05]]]
["bitfinex","BTCUSD",1733098165545,[[97231.0,0.27777891],[97224.0,0.205708],[97222.0,0.21920596],[97220.0,0.205718],[97214.0,0.505729]],[[97232.0,0.03241372],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05],[97248.0,0.20566]]]
["bitfinex","BTCUSD",1733098165760,[[97231.0,0.27777891],[97224.0,0.205708],[97222.0,0.21920596],[97220.0,0.205718],[97214.0,0.505729]],[[97232.0,0.03241372],[97236.0,0.0017314],[97239.0,0.411358],[97243.0,6.114e-05],[97570.0,0.71764773]]]
["bitfinex","BTCUSD",1733098165979,[[97231.0,0.27777891],[97222.0,0.21920596],[97220.0,0.205718],[97214.0,0.505729],[97211.0,0.205937]],[[97232.0,0.03241372],[97235.0,0.205689],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05]]]
["bitfinex","BTCUSD",1733098166217,[[97231.0,0.27777891],[97224.0,0.205709],[97222.0,0.21920596],[97220.0,0.205718],[97214.0,0.505729]],[[97232.0,0.03241372],[97235.0,0.205689],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05]]]
["bitfinex","BTCUSD",1733098166673,[[97231.0,0.28774028],[97222.0,0.21920596],[97220.0,0.205718],[97214.0,0.505729],[97100.0,0.72001416]],[[97232.0,0.03241372],[97235.0,0.205689],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05]]]
["bitfinex","BTCUSD",1733098167199,[[97231.0,0.28774028],[97222.0,0.21920596],[97220.0,0.205718],[97214.0,0.505729],[97124.0,0.0008658]],[[97232.0,0.03241372],[97235.0,0.205689],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05]]]
["bitfinex","BTCUSD",1733098167437,[[97231.0,0.28774028],[97222.0,0.21920596],[97220.0,0.205718],[97214.0,0.505729],[97208.0,0.205742]],[[97232.0,0.03241372],[97235.0,0.411378],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05]]]
["bitfinex","BTCUSD",1733098167676,[[97231.0,0.28774028],[97224.0,0.205708],[97222.0,0.21920596],[97220.0,0.205718],[97214.0,0.505729]],[[97232.0,0.0117316],[97235.0,0.205689],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05]]]
["bitfinex","BTCUSD",1733098167911,[[97231.0,0.28774028],[97222.0,0.21920596],[97220.0,0.205718],[97214.0,0.3],[97075.0,0.00535576]],[[97232.0,0.0117316],[97235.0,0.205689],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05]]]
["bitfinex","BTCUSD",1733098168167,[[97231.0,0.28774028],[97222.0,0.21920596],[97220.0,0.205718],[97214.0,0.3],[97211.0,0.205937]],[[97232.0,0.0117316],[97235.0,0.205689],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05]]]
["bitfinex","BTCUSD",1733098168422,[[97231.0,0.28774028],[97224.0,0.205709],[97222.0,0.21920596],[97220.0,0.205718],[97214.0,0.3]],[[97232.0,0.0117316],[97235.0,0.205689],[97236.0,0.0017314],[97239.0,0.205679],[97243.0,6.114e-05]]]
["bitfinex","BTCUSD",1733098168634,[[97231.0,0.28774028],[97224.0,0.205709],[97222.0,0.21920596],[97220.0,0.205718],[97215.0,0.205727]],[[97232.0,0.0117316],[97236.0,0.0017314],[97239.0,0.205679],[97242.0,0.205674],[97243.0,6.114e-05]]]
["bitfinex","BTCUSD",1733098170324,[[97231.0,0.28774028],[97224.0,0.205709],[97222.0,0.21920596],[97220.0,0.205718],[97215.0,0.205727]],[[97232.0,0.0117316],[97236.0,0.0017314],[97239.0,0.205679],[97241.0,0.205675],[97243.0,6.114e-05]]]
["bitfinex","BTCUSD",1733098171055,[[97231.0,0.28774028],[97228.0,0.4114],[97222.0,0.21920596],[97220.0,0.205718],[96222.0,6e-05]],[[97232.0,0.0117316],[97236.0,0.0017314],[97243.0,6.114e-05],[97245.0,0.15],[97246.0,0.41133]]]
["bitfinex","BTCUSD",1733098171259,[[97231.0,0.28774028],[97228.0,0.4114],[97222.0,0.21920596],[97220.0,0.205718],[97098.0,0.4]],[[97232.0,0.0117316],[97236.0,0.0017314],[97243.0,6.114e-05],[97245.0,0.15],[97246.0,0.41133]]]
["bitfinex","BTCUSD",1733098171471,[[97231.0,0.28774028],[97228.0,0.4114],[97222.0,0.21920596],[97220.0,0.205718],[97098.0,0.4]],[[97232.0,0.0117316],[97236.0,0.0017314],[97241.0,0.205675],[97243.0,6.114e-05],[97245.0,0.15]]]
["bitfinex","BTCUSD",1733098171687,[[97231.0,0.28774028],[97228.0,0.4114],[97222.0,0.21920596],[97220.0,0.205718],[97099.0,0.72001416]],[[97232.0,0.0117316],[97236.0,0.0017314],[97243.0,6.114e-05],[97245.0,0.15],[97247.0,0.205662]]]
["bitfinex","BTCUSD",1733098172118,[[97231.0,0.28774028],[97228.0,0.4114],[97222.0,0.21920596],[97220.0,0.205718],[97100.0,0.4]],[[97232.0,0.0117316],[97236.0,0.0017314],[97243.0,6.114e-05],[97245.0,0.15],[97247.0,0.205662]]]
["bitfinex","BTCUSD",1733098172548,[[97231.0,0.28774028],[97228.0,0.4114],[97222.0,0.21920596],[97220.0,0.205718],[97100.0,0.4]],[[97232.0,0.0117316],[97236.0,0.0017314],[97242.0,0.205673],[97243.0,6.114e-05],[97245.0,0.15]]]
["bitfinex","BTCUSD",1733098173401,[[97231.0,0.28774028],[97228.0,0.4114],[97222.0,0.21920596],[97220.0,0.205718],[97198.0,0.25027806]],[[97232.0,0.0117316],[97236.0,0.0017314],[97243.0,6.114e-05],[97245.0,0.15],[97249.0,0.205659]]]
["bitfinex","BTCUSD",1733098173615,[[97231.0,0.28774028],[97228.0,0.2057],[97222.0,0.21920596],[97220.0,0.205718],[97198.0,0.25027806]],[[97232.0,0.0117316],[97236.0,0.0017314],[97242.0,0.205673],[97243.0,6.114e-05],[97245.0,0.15]]]
["bitfinex","BTCUSD",1733098173847,[[97231.0,0.28774028],[97228.0,0.2057],[97225.0,0.205708],[97222.0,0.21920596],[97220.0,0.205718]],[[97232.0,0.03223347],[97236.0,0.0017314],[97242.0,0.205673],[97243.0,6.114e-05],[97245.0,0.15]]]
["bitfinex","BTCUSD",1733098174089,[[97231.0,0.27774028],[97222.0,0.21920596],[97207.0,0.3],[97198.0,0.00027806],[97196.0,0.205769]],[[97232.0,0.03223347],[97236.0,0.0017314],[97238.0,0.205682],[97243.0,6.114e-05],[97245.0,0.15]]]
["bitfinex","BTCUSD",1733098174332,[[97231.0,0.14694028],[97222.0,0.21920596],[97219.0,0.0779],[97215.0,0.01],[97198.0,0.30027806]],[[97232.0,0.03223347],[97236.0,0.0017314],[97238.0,0.205682],[97243.0,6.114e-05],[97245.0,0.15]]]
["bitfinex","BTCUSD",1733098174333,[[97231.0,0.14694028],[97222.0,0.21920596],[97219.0,0.0779],[97215.0,0.01],[97198.0,0.30027806]],[[97232.0,0.03223347],[97233.0,0.15],[97234.0,0.205691],[97236.0,0.0017314],[97238.0,0.411364]]]
["bitfinex","BTCUSD",1733098174576,[[97231.0,0.14694028],[97222.0,0.21920596],[97219.0,0.0779],[97217.0,0.01],[97213.0,0.205732]],[[97232.0,0.03223347],[97233.0,0.15],[97234.0,0.205691],[97236.0,0.0017314],[97238.0,0.411364]]]
["bitfinex","BTCUSD",1733098174805,[[97231.0,0.14694028],[97222.0,0.21920596],[97219.0,0.0779],[97217.0,0.215723],[97213.0,0.205732]],[[97232.0,0.03223347],[97233.0,0.15],[97234.0,0.205691],[97236.0,0.0017314],[97238.0,0.205682]]]
["bitfinex","BTCUSD",1733098175289,[[97231.0,0.14694028],[97224.0,0.0008658],[97222.0,0.21920596],[97221.0,0.2065808],[97219.0,0.0779]],[[97232.0,0.03223347],[97233.0,0.15],[97234.0,0.205691],[97236.0,0.0017314],[97238.0,0.205682]]]
["bitfinex","BTCUSD",1733098175526,[[97231.0,0.14694028],[97224.0,0.0008658],[97222.0,0.21920596],[97221.0,0.0008658],[97219.0,0.0779]],[[97232.0,0.03223347],[97233.0,0.15],[97234.0,0.205691],[97236.0,0.0017314],[97238.0,0.205682]]]
["bitfinex","BTCUSD",1733098176285,[[97231.0,0.14694028],[97224.0,0.0008658],[97222.0,0.21920596],[97221.0,0.0008658],[97219.0,0.0779]],[[97232.0,0.0117316],[97233.0,0.15],[97234.0,0.205691],[97236.0,0.0017314],[97238.0,0.205682]]]
["bitfinex","BTCUSD",1733098182083,[[97231.0,0.14694028],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97219.0,0.0779]],[[97232.0,0.0117316],[97233.0,0.15],[97234.0,0.205691],[97236.0,0.0017314],[97238.0,0.215682]]]
["bitfinex","BTCUSD",1733098182352,[[97231.0,0.14694028],[97224.0,0.0008658],[97222.0,0.21920596],[97221.0,0.0008658],[97211.0,0.0789]],[[97232.0,0.0117316],[97233.0,0.15],[97234.0,0.205691],[97236.0,0.0017314],[97237.0,0.058]]]
["bitfinex","BTCUSD",1733098182578,[[97231.0,0.14694028],[97224.0,0.0008658],[97222.0,0.21920596],[97221.0,0.0008658],[97212.0,0.01]],[[97232.0,0.03235538],[97233.0,0.15],[97234.0,0.205691],[97236.0,0.0017314],[97237.0,0.058]]]
["bitfinex","BTCUSD",1733098182830,[[97231.0,0.14694028],[97224.0,0.0008658],[97222.0,0.21920596],[97221.0,0.0008658],[97209.0,0.0559]],[[97232.0,0.03235538],[97233.0,0.15],[97234.0,0.205691],[97236.0,0.0017314],[97237.0,0.058]]]
["bitfinex","BTCUSD",1733098183077,[[97231.0,0.14494028],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97209.0,0.0459]],[[97232.0,0.02235538],[97233.0,0.15],[97234.0,0.205691],[97235.0,0.01],[97236.0,0.0017314]]]
["bitfinex","BTCUSD",1733098183304,[[97231.0,0.14494028],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97187.0,0.205787]],[[97232.0,0.0436308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97258.0,0.01]]]
["bitfinex","BTCUSD",1733098183548,[[97231.0,0.14594028],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97202.0,0.01]],[[97232.0,0.0526308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97258.0,0.01]]]
["bitfinex","BTCUSD",1733098183793,[[97231.0,0.14494028],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97201.0,0.01]],[[97232.0,0.0436308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97258.0,0.01]]]
["bitfinex","BTCUSD",1733098184052,[[97231.0,0.14594028],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.0436308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97258.0,0.01]]]
["bitfinex","BTCUSD",1733098184289,[[97231.0,0.14494028],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.0436308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97258.0,0.01]]]
["bitfinex","BTCUSD",1733098184543,[[97231.0,0.14494028],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.0436308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97254.0,0.01]]]
["bitfinex","BTCUSD",1733098184782,[[97231.0,0.12180658],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.0446308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97247.0,0.01]]]
["bitfinex","BTCUSD",1733098185275,[[97231.0,0.12180658],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.0356308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97247.0,0.01]]]
["bitfinex","BTCUSD",1733098185756,[[97231.0,0.11380658],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.0366308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97247.0,0.01]]]
["bitfinex","BTCUSD",1733098186024,[[97231.0,0.11380658],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.0356308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97247.0,0.01]]]
["bitfinex","BTCUSD",1733098186284,[[97231.0,0.12180658],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.0356308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97247.0,0.01]]]
["bitfinex","BTCUSD",1733098186518,[[97231.0,0.11380658],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.0356308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97247.0,0.01]]]
["bitfinex","BTCUSD",1733098186765,[[97231.0,0.12280658],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.0366308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97247.0,0.01]]]
["bitfinex","BTCUSD",1733098187004,[[97231.0,0.11280658],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.0346308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97247.0,0.01]]]
["bitfinex","BTCUSD",1733098187242,[[97231.0,0.12280658],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.0346308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97247.0,0.01]]]
["bitfinex","BTCUSD",1733098187485,[[97231.0,0.12280658],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.0356308],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97247.0,0.01]]]
["bitfinex","BTCUSD",1733098187994,[[97231.0,0.12280658],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.01500702],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97247.0,0.01]]]
["bitfinex","BTCUSD",1733098190016,[[97231.0,0.12280658],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.01500702],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97570.0,0.80867417]]]
["bitfinex","BTCUSD",1733098190257,[[97231.0,0.12280658],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.01500702],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97247.0,0.01]]]
["bitfinex","BTCUSD",1733098193251,[[97231.0,0.12280658],[97224.0,0.0008658],[97222.0,0.10960298],[97221.0,0.0008658],[97211.0,0.0002]],[[97232.0,0.03559582],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97247.0,0.01]]]
["bitfinex","BTCUSD",1733098196053,[[97231.0,3.7e-07],[97224.0,0.0008658],[97221.0,0.0008658],[97211.0,0.0002],[97210.0,0.10960298]],[[97232.0,0.03559582],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97243.0,0.01006114]]]
["bitfinex","BTCUSD",1733098196107,[[97231.0,3.7e-07],[97224.0,0.0008658],[97221.0,0.0008658],[97211.0,0.0002],[97210.0,0.10960298]],[[97232.0,0.01500702],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97242.0,0.01]]]
["bitfinex","BTCUSD",1733098196329,[[97231.0,3.7e-07],[97224.0,0.0008658],[97221.0,0.0008658],[97211.0,0.0002],[97210.0,0.10960298]],[[97232.0,0.06160702],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97240.0,0.215678]]]
["bitfinex","BTCUSD",1733098196772,[[97231.0,3.7e-07],[97224.0,0.0008658],[97221.0,0.0008658],[97220.0,0.10960298],[97211.0,0.0002]],[[97232.0,0.06160702],[97233.0,0.2252],[97234.0,0.205691],[97236.0,0.0017314],[97240.0,0.215678]]]
["bitfinex","BTCUSD",1733098197151,[[97224.0,0.0008658],[97221.0,0.0008658],[97220.0,0.10960298],[97211.0,0.0002],[97070.0,0.02894779]],[[97230.0,0.15],[97231.0,0.617085],[97232.0,0.06060702],[97233.0,0.2252],[97236.0,0.0017314]]]
["bitfinex","BTCUSD",1733098197365,[[97224.0,0.0008658],[97221.0,0.0008658],[97220.0,0.10960298],[97211.0,0.0002],[97193.0,0.00027806]],[[97229.0,0.00227588],[97230.0,0.15],[97231.0,0.205695],[97232.0,0.0603316],[97233.0,0.0752]]]
["bitfinex","BTCUSD",1733098197596,[[97224.0,0.0008658],[97221.0,0.0008658],[97211.0,0.0002],[97210.0,0.10960298],[97193.0,0.00027806]],[[97229.0,0.00227588],[97230.0,0.15],[97231.0,0.205695],[97232.0,0.0603316],[97233.0,0.0752]]]
["bitfinex","BTCUSD",1733098197834,[[97224.0,0.0008658],[97221.0,0.0008658],[97211.0,0.0002],[97210.0,0.10960298],[97193.0,0.00027806]],[[97225.0,0.355708],[97228.0,0.205702],[97229.0,0.00227588],[97230.0,0.15],[97231.0,0.205695]]]
["bitfinex","BTCUSD",1733098198059,[[97224.0,0.0008658],[97221.0,0.0008658],[97211.0,0.0002],[97210.0,0.10960298],[97193.0,0.00027806]],[[97225.0,0.355708],[97228.0,0.205702],[97231.0,0.205695],[97347.0,0.02270439],[97352.0,0.0017292]]]
["bitfinex","BTCUSD",1733098198530,[[97224.0,0.0008658],[97221.0,0.0008658],[97211.0,0.0002],[97210.0,0.10960298],[97191.0,0.00047806]],[[97225.0,0.355708],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.0583316],[97347.0,0.02270439]]]
["bitfinex","BTCUSD",1733098199188,[[97224.0,0.0008658],[97221.0,0.0008658],[97211.0,0.0002],[97210.0,0.10960298],[97191.0,0.00047806]],[[97225.0,0.355708],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.07910098],[97295.0,0.05154452]]]
["bitfinex","BTCUSD",1733098199437,[[97224.0,0.0008658],[97221.0,0.0008658],[97211.0,0.0002],[97210.0,0.10960298],[97191.0,0.00047806]],[[97225.0,0.355708],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.08110098],[97295.0,0.05154452]]]
["bitfinex","BTCUSD",1733098199673,[[97224.0,0.0028658],[97221.0,0.0008658],[97211.0,0.0002],[97210.0,0.10960298],[97191.0,0.00047806]],[[97225.0,0.355708],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.08110098],[97295.0,0.05154452]]]
["bitfinex","BTCUSD",1733098199897,[[97224.0,0.0008658],[97221.0,0.0008658],[97211.0,0.0002],[97210.0,0.10960298],[97191.0,0.00047806]],[[97225.0,0.355708],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.07910098],[97295.0,0.05154452]]]
["bitfinex","BTCUSD",1733098200129,[[97224.0,0.0028658],[97221.0,0.0008658],[97211.0,0.0002],[97210.0,0.10960298],[97191.0,0.00047806]],[[97225.0,0.355708],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.0583316],[97295.0,0.05154452]]]
["bitfinex","BTCUSD",1733098200581,[[97224.0,0.10571101],[97221.0,0.0008658],[97211.0,0.0002],[97210.0,0.10960298],[97206.0,0.0491]],[[97225.0,0.355708],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.0583316],[97295.0,0.05154452]]]
["bitfinex","BTCUSD",1733098200582,[[97224.0,0.10571101],[97221.0,0.0008658],[97211.0,0.0002],[97210.0,0.10960298],[97206.0,0.0491]],[[97225.0,0.365708],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.0017316],[97243.0,6.114e-05]]]
["bitfinex","BTCUSD",1733098200794,[[97224.0,0.10571101],[97221.0,0.0008658],[97218.0,0.0764],[97211.0,0.0002],[97210.0,0.10960298]],[[97225.0,0.365708],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.0017316],[97242.0,0.1289]]]
["bitfinex","BTCUSD",1733098201243,[[97224.0,0.10571101],[97221.0,0.0008658],[97218.0,0.0764],[97211.0,0.0002],[97210.0,0.10960298]],[[97225.0,0.355708],[97228.0,0.205702],[97229.0,0.01],[97231.0,0.205695],[97232.0,0.0017316]]]
["bitfinex","BTCUSD",1733098201721,[[97224.0,0.10571101],[97221.0,0.0008658],[97218.0,0.0764],[97211.0,0.0002],[97210.0,0.10960298]],[[97225.0,0.355708],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.0017316]]]
["bitfinex","BTCUSD",1733098201722,[[97224.0,0.10571101],[97221.0,0.0008658],[97218.0,0.0764],[97211.0,0.0002],[97210.0,0.10960298]],[[97225.0,0.355708],[97228.0,0.215702],[97231.0,0.205695],[97232.0,0.0017316],[97410.0,1.01437529]]]
["bitfinex","BTCUSD",1733098201973,[[97224.0,0.10571101],[97221.0,0.0008658],[97218.0,0.0764],[97215.0,0.10960298],[97211.0,0.0002]],[[97225.0,0.205708],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.0117316],[97261.0,0.01]]]
["bitfinex","BTCUSD",1733098202217,[[97224.0,0.10571101],[97221.0,0.0008658],[97218.0,0.0764],[97215.0,0.10960298],[97211.0,0.0002]],[[97225.0,0.205708],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.0117316],[97250.0,0.0777]]]
["bitfinex","BTCUSD",1733098202451,[[97224.0,0.10571101],[97221.0,0.0008658],[97218.0,0.0764],[97211.0,0.0002],[97200.0,0.20995525]],[[97225.0,0.205708],[97228.0,0.205702],[97229.0,0.01],[97231.0,0.205695],[97232.0,0.0017316]]]
["bitfinex","BTCUSD",1733098202703,[[97224.0,0.10571101],[97221.0,0.0008658],[97218.0,0.0764],[97215.0,0.10960298],[97211.0,0.0002]],[[97225.0,0.22611535],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.0017316],[97234.0,0.01]]]
["bitfinex","BTCUSD",1733098202954,[[97224.0,0.23641101],[97221.0,0.0008658],[97215.0,0.10960298],[97211.0,0.0002],[97209.0,0.01]],[[97225.0,0.22611535],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.0017316]]]
["bitfinex","BTCUSD",1733098202955,[[97224.0,0.23641101],[97221.0,0.0008658],[97215.0,0.10960298],[97211.0,0.0002],[97209.0,0.01]],[[97225.0,0.22611535],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.0017316],[97239.0,0.01]]]
["bitfinex","BTCUSD",1733098203178,[[97224.0,0.26840894],[97221.0,0.0008658],[97215.0,0.10960298],[97211.0,0.0002],[97209.0,0.01]],[[97225.0,0.22611535],[97228.0,0.205702],[97231.0,0.205695],[97232.0,0.0017316],[97239.0,0.01]]]
["bitfinex","BTCUSD",1733098203404,[[97224.0,0.26840894],[97221.0,0.0008658],[97215.0,0.10960298],[97211.0,0.0002],[97210.0,0.31534098]],[[97225.0,0.22611535],[97228.0,0.205702],[97232.0,0.0017316],[97234.0,0.205691],[97239.0,0.01]]]
["bitfinex","BTCUSD",1733098203627,[[97224.0,0.26840894],[97221.0,0.0008658],[97215.0,0.10960298],[97211.0,0.0002],[97210.0,0.10960298]],[[97225.0,0.22611535],[97228.0,0.205702],[97232.0,0.0017316],[97234.0,0.205691],[97239.0,0.01]]]
["bitfinex","BTCUSD",1733098204089,[[97224.0,0.26640894],[97221.0,0.0008658],[97215.0,0.10960298],[97211.0,0.0002],[97210.0,0.10960298]],[[97225.0,0.22611535],[97228.0,0.205702],[97232.0,0.0017316],[97234.0,0.205691],[97239.0,0.01]]]
["bitfinex","BTCUSD",1733098204329,[[97224.0,0.26640894],[97221.0,0.0008658],[97215.0,0.10960298],[97211.0,0.0102],[97210.0,0.31534098]],[[97225.0,0.23511535],[97228.0,0.205702],[97232.0,0.0017316],[97234.0,0.205691],[97241.0,0.01]]]
["bitfinex","BTCUSD",1733098204575,[[97224.0,0.26640894],[97221.0,0.0008658],[97216.0,0.01],[97215.0,0.10960298],[97211.0,0.0002]],[[97225.0,0.22611535],[97228.0,0.205702],[97232.0,0.0017316],[97234.0,0.205691],[97241.0,0.01]]]
["bitfinex","BTCUSD",1733098204784,[[97224.0,0.26640894],[97221.0,0.0008658],[97216.0,0.01],[97215.0,0.10960298],[97211.0,0.0002]],[[97225.0,0.22711535],[97228.0,0.205702],[97232.0,0.0017316],[97234.0,0.205691],[97241.0,0.01]]]
["bitfinex","BTCUSD",1733098204997,[[97224.0,0.26640894],[97221.0,0.0008658],[97216.0,0.01],[97215.0,0.10960298],[97211.0,0.0002]],[[97225.0,0.23611535],[97228.0,0.205702],[97232.0,0.0017316],[97234.0,0.205691],[97241.0,0.01]]]
["bitfinex","BTCUSD",1733098205235,[[97224.0,0.26640894],[97221.0,0.0008658],[97216.0,0.01],[97215.0,0.10960298],[97211.0,0.0002]],[[97225.0,0.23511535],[97228.0,0.205702],[97232.0,0.0017316],[97234.0,0.205691],[97241.0,0.01]]]
["bitfinex","BTCUSD",1733098205491,[[97224.0,0.26640894],[97221.0,0.0008658],[97216.0,0.01],[97215.0,0.10960298],[97211.0,0.0002]],[[97225.0,0.01944586],[97232.0,0.0017316],[97274.0,0.01],[97324.0,0.05169323],[97383.0,0.3258]]]
["bitfinex","BTCUSD",1733098205693,[[97224.0,0.27640894],[97222.0,0.205713],[97221.0,0.0008658],[97219.0,0.20572],[97218.0,0.205721]],[[97225.0,0.009],[97232.0,0.0017316],[97244.0,0.205668],[97262.0,0.001731],[97264.0,0.01]]]
["bitfinex","BTCUSD",1733098205919,[[97236.0,0.077],[97235.0,0.01],[97226.0,0.3],[97225.0,0.205708],[97224.0,0.18410894]],[[97262.0,0.001731],[97269.0,0.01],[97274.0,0.041165],[97286.0,0.0809],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098206156,[[97242.0,0.18484521],[97237.0,0.28278093],[97235.0,0.01],[97233.0,0.21920596],[97229.0,0.205698]],[[97251.0,0.205654],[97262.0,0.001731],[97277.0,0.01],[97286.0,0.0809],[97288.0,0.0451]]]
["bitfinex","BTCUSD",1733098206362,[[97242.0,0.18484521],[97237.0,0.28278093],[97233.0,0.21920596],[97229.0,0.205698]],[[97251.0,0.205654],[97262.0,0.001731],[97277.0,0.01],[97286.0,0.0809],[97288.0,0.0451]]]
["bitfinex","BTCUSD",1733098206363,[[97242.0,0.21684314],[97241.0,0.205673],[97240.0,0.01],[97237.0,0.250783],[97233.0,0.21920596]],[[97255.0,0.205646],[97256.0,0.205644],[97262.0,0.001731],[97275.0,0.01],[97277.0,0.01]]]
["bitfinex","BTCUSD",1733098206603,[[97242.0,0.26464314],[97241.0,0.205673],[97239.0,0.01],[97237.0,0.205683],[97233.0,0.21920596]],[[97243.0,0.02020087],[97255.0,0.205646],[97256.0,0.205644],[97262.0,0.001731],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098206782,[[97242.0,0.26464314],[97233.0,0.21920596]],[[97243.0,0.02020087],[97262.0,0.001731],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098206783,[[97242.0,0.26464314],[97240.0,0.01],[97233.0,0.21920596],[97225.0,0.205708],[97207.0,0.4425]],[[97243.0,0.00310207],[97251.0,0.205654],[97262.0,0.001731],[97275.0,0.01],[97297.0,0.01]]]
["bitfinex","BTCUSD",1733098207058,[[97242.0,0.26464314],[97240.0,0.01],[97233.0,0.42489596],[97225.0,0.205708],[97207.0,0.4425]],[[97243.0,0.00310207],[97246.0,0.205664],[97251.0,0.205654],[97262.0,0.001731],[97275.0,0.215603]]]
["bitfinex","BTCUSD",1733098207276,[[97242.0,0.26464314],[97240.0,0.01],[97237.0,0.205681],[97233.0,0.42489596],[97224.0,0.0008658]],[[97243.0,0.00310207],[97251.0,0.205654],[97253.0,0.20565],[97257.0,0.205642],[97262.0,0.001731]]]
["bitfinex","BTCUSD",1733098207514,[[97242.0,0.26564314],[97240.0,0.01],[97233.0,0.42489596],[97224.0,0.2065748],[97207.0,0.4425]],[[97243.0,0.01210207],[97247.0,0.205663],[97251.0,0.205654],[97262.0,0.001731],[97293.0,0.205564]]]
["bitfinex","BTCUSD",1733098207790,[[97242.0,0.26464314],[97240.0,0.01],[97233.0,0.42489596],[97224.0,0.2065748],[97207.0,0.4425]],[[97243.0,0.01210207],[97247.0,0.205663],[97251.0,0.205654],[97262.0,0.001731],[97265.0,0.15]]]
["bitfinex","BTCUSD",1733098208034,[[97242.0,0.26564314],[97233.0,0.21920596],[97229.0,0.01],[97224.0,0.0018658],[97220.0,0.505718]],[[97243.0,0.01210207],[97246.0,0.205665],[97247.0,0.205663],[97251.0,0.205654],[97262.0,0.001731]]]
["bitfinex","BTCUSD",1733098208205,[[97242.0,0.21784314],[97233.0,0.21920596],[97230.0,0.01],[97228.0,0.0497],[97224.0,0.0018658]],[[97243.0,0.02110207],[97245.0,0.15],[97246.0,0.205665],[97247.0,0.205663],[97251.0,0.205654]]]
["bitfinex","BTCUSD",1733098208456,[[97242.0,0.21784314],[97233.0,0.21920596],[97230.0,0.01],[97228.0,0.0497],[97225.0,0.205707]],[[97243.0,0.018],[97245.0,0.15],[97246.0,0.205665],[97247.0,0.205663],[97251.0,0.205654]]]
["bitfinex","BTCUSD",1733098208693,[[97242.0,0.26424314],[97235.0,0.205685],[97233.0,0.22920596],[97227.0,0.3],[97225.0,0.205707]],[[97243.0,0.027],[97251.0,0.205654],[97257.0,0.205642],[97270.0,0.01],[97272.0,0.20561]]]
["bitfinex","BTCUSD",1733098208910,[[97242.0,0.26424314],[97236.0,0.01],[97233.0,0.21920596],[97231.0,0.205695],[97230.0,0.205697]],[[97243.0,0.027],[97251.0,0.205654],[97257.0,0.205642],[97270.0,0.01],[97272.0,0.20561]]]
["bitfinex","BTCUSD",1733098208911,[[97242.0,0.26424314],[97236.0,0.01],[97233.0,0.21920596],[97231.0,0.205695],[97230.0,0.205697]],[[97243.0,0.027],[97247.0,0.205663],[97251.0,0.205654],[97257.0,0.205642],[97270.0,0.01]]]
["bitfinex","BTCUSD",1733098209182,[[97242.0,0.26424314],[97233.0,0.21920596],[97231.0,0.205695]],[[97243.0,0.027],[97251.0,0.205654],[97257.0,0.205642]]]
["bitfinex","BTCUSD",1733098209183,[[97242.0,0.26424314],[97238.0,0.01],[97235.0,0.205685],[97233.0,0.21920596],[97231.0,0.205695]],[[97243.0,0.027],[97251.0,0.205654],[97252.0,0.205652],[97257.0,0.205642],[97263.0,0.15]]]
["bitfinex","BTCUSD",1733098209392,[[97242.0,0.26224314],[97238.0,0.01],[97235.0,0.205685],[97233.0,0.21920596],[97231.0,0.205695]],[[97251.0,0.205654],[97257.0,0.205642],[97263.0,0.15]]]
["bitfinex","BTCUSD",1733098209393,[[97242.0,0.26224314],[97238.0,0.01],[97235.0,0.205685],[97233.0,0.21920596],[97231.0,0.205695]],[[97251.0,0.205654],[97257.0,0.205642],[97263.0,0.15],[97270.0,0.01],[97299.0,0.01]]]
["bitfinex","BTCUSD",1733098209600,[[97250.0,0.10284521],[97243.0,0.03199793],[97242.0,0.12899497],[97241.0,0.10960298],[97238.0,0.01]],[[97251.0,0.205654],[97257.0,0.205642],[97258.0,0.205639],[97263.0,0.15],[97270.0,0.01]]]
["bitfinex","BTCUSD",1733098209849,[[97250.0,0.13484314],[97242.0,0.12899497],[97241.0,0.21920596],[97240.0,0.215675],[97222.0,0.02]],[[97271.0,0.15],[97277.0,0.01],[97300.0,0.215551],[97307.0,0.01],[97330.0,0.0017314]]]
["bitfinex","BTCUSD",1733098210064,[[97252.0,0.10960298],[97251.0,0.03199793],[97242.0,0.12799497],[97241.0,0.21920596],[97240.0,0.215675]],[[97271.0,0.15],[97300.0,0.215551],[97330.0,0.0017314]]]
["bitfinex","BTCUSD",1733098210065,[[97252.0,0.10960298],[97251.0,0.03199793],[97242.0,0.12799497],[97241.0,0.21920596],[97240.0,0.215675]],[[97253.0,0.205649],[97271.0,0.15],[97275.0,0.01],[97297.0,0.01],[97300.0,0.205551]]]
["bitfinex","BTCUSD",1733098210280,[[97252.0,0.03199793],[97243.0,0.21920596],[97242.0,0.12899497],[97240.0,0.215675],[97105.0,0.4]],[[97253.0,0.205649],[97271.0,0.15],[97275.0,0.01],[97297.0,0.01],[97300.0,0.205551]]]
["bitfinex","BTCUSD",1733098210521,[[97244.0,0.03199793],[97243.0,0.21920596],[97242.0,0.12799497],[97240.0,0.215675],[97105.0,0.4]],[[97253.0,0.411298],[97271.0,0.15],[97274.0,0.01],[97297.0,0.01],[97300.0,0.205551]]]
["bitfinex","BTCUSD",1733098210729,[[97244.0,0.03199793],[97243.0,0.21920596],[97242.0,0.12899497],[97240.0,0.01],[97239.0,0.205677]],[[97253.0,0.205649],[97271.0,0.15],[97274.0,0.01],[97297.0,0.01],[97300.0,0.205551]]]
["bitfinex","BTCUSD",1733098210947,[[97250.0,0.009],[97244.0,0.03199793],[97243.0,0.21920596],[97242.0,0.12899497],[97240.0,0.01]],[[97253.0,0.205649],[97255.0,0.205645],[97271.0,0.15],[97274.0,0.01],[97297.0,0.01]]]
["bitfinex","BTCUSD",1733098211165,[[97251.0,0.03199793],[97245.0,0.205665],[97243.0,0.21920596],[97242.0,0.12899497],[97240.0,0.01]],[[97255.0,0.205645],[97271.0,0.15],[97274.0,0.01],[97300.0,0.215551],[97341.0,0.0017316]]]
["bitfinex","BTCUSD",1733098211406,[[97243.0,0.21920596],[97242.0,0.12899497],[97240.0,0.01]],[[97255.0,0.205645],[97271.0,0.15],[97274.0,0.01],[97300.0,0.215551],[97341.0,0.0017316]]]
["bitfinex","BTCUSD",1733098211407,[[97246.0,0.03199793],[97243.0,0.21920596],[97242.0,0.12799497],[97240.0,0.01],[97232.0,0.205692]],[[97255.0,0.205645],[97260.0,0.205634],[97267.0,0.20562],[97271.0,0.15],[97274.0,0.01]]]
["bitfinex","BTCUSD",1733098211627,[[97243.0,0.21920596],[97242.0,0.12799497],[97240.0,0.01],[97232.0,0.205692]],[[97255.0,0.205645],[97260.0,0.205634],[97267.0,0.20562],[97271.0,0.15]]]
["bitfinex","BTCUSD",1733098211628,[[97254.0,0.10284521],[97247.0,0.03199793],[97243.0,0.21920596],[97242.0,0.12799497],[97240.0,0.01]],[[97255.0,0.205645],[97260.0,0.205634],[97267.0,0.20562],[97271.0,0.15],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098211843,[[97254.0,0.13484314],[97243.0,0.42487396],[97242.0,0.12799497],[97240.0,0.01],[97215.0,0.00027806]],[[97255.0,0.205645],[97260.0,0.205634],[97267.0,0.20562],[97271.0,0.15],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098212052,[[97254.0,0.13484314],[97243.0,0.21920596],[97242.0,0.12799497],[97240.0,0.01],[97237.0,0.205682]],[[97255.0,0.205645],[97260.0,0.205634],[97267.0,0.20562],[97271.0,0.15],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098212267,[[97254.0,0.13484314],[97252.0,0.005],[97243.0,0.21920596],[97242.0,0.12799497],[97240.0,0.01]],[[97255.0,0.205645],[97260.0,0.205634],[97262.0,0.207361],[97271.0,0.15],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098212483,[[97254.0,0.13484314],[97252.0,0.014],[97243.0,0.21920596],[97242.0,0.12799497],[97240.0,0.01]],[[97255.0,0.205645],[97260.0,0.205634],[97262.0,0.207361],[97271.0,0.15],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098212713,[[97254.0,0.13484314],[97252.0,0.005],[97243.0,0.21920596],[97242.0,0.12799497],[97240.0,0.01]],[[97255.0,0.205645],[97260.0,0.205634],[97262.0,0.207361],[97271.0,0.15],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098213176,[[97254.0,0.14014314],[97252.0,0.005],[97243.0,0.21920596],[97242.0,0.12799497],[97240.0,0.01]],[[97255.0,0.206645],[97260.0,0.205634],[97262.0,0.207361],[97271.0,0.15],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098213645,[[97254.0,0.14014314],[97243.0,0.21920596],[97242.0,0.12799497],[97240.0,0.01],[97228.0,0.2057]],[[97255.0,0.206645],[97260.0,0.205634],[97262.0,0.207361],[97271.0,0.15],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098213879,[[97254.0,0.14014314],[97243.0,0.21920596],[97242.0,0.12799497],[97241.0,0.205673],[97240.0,0.01]],[[97255.0,0.206645],[97260.0,0.205634],[97262.0,0.207361],[97271.0,0.15],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098214557,[[97254.0,0.14514314],[97243.0,0.21920596],[97242.0,0.12799497],[97241.0,0.205673],[97240.0,0.01]],[[97255.0,0.207645],[97260.0,0.205634],[97262.0,0.207361],[97271.0,0.15],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098215758,[[97254.0,0.26954314],[97246.0,0.205663],[97243.0,0.21920596],[97242.0,0.00059497],[97241.0,0.205673]],[[97255.0,0.002],[97260.0,0.205634],[97262.0,0.207361],[97271.0,0.15],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098215998,[[97254.0,0.26954314],[97243.0,0.21920596],[97242.0,0.01059497],[97241.0,0.205673],[97232.0,0.205691]],[[97255.0,0.207644],[97260.0,0.205634],[97262.0,0.001731],[97268.0,0.205619],[97271.0,0.15]]]
["bitfinex","BTCUSD",1733098216236,[[97254.0,0.26954314],[97243.0,0.21920596],[97242.0,0.01059497],[97241.0,0.205673],[97121.0,0.4]],[[97255.0,0.207644],[97260.0,0.205634],[97262.0,0.001731],[97268.0,0.205619],[97271.0,0.15]]]
["bitfinex","BTCUSD",1733098216461,[[97254.0,0.26954314],[97250.0,0.411307],[97248.0,0.01],[97243.0,0.21920596],[97242.0,0.00059497]],[[97255.0,0.002],[97262.0,0.001731],[97268.0,0.205619],[97273.0,0.205608],[97289.0,0.205574]]]
["bitfinex","BTCUSD",1733098216680,[[97254.0,0.26954314],[97250.0,0.411307],[97243.0,0.21920596],[97242.0,0.00059497]],[[97255.0,0.002],[97262.0,0.001731],[97268.0,0.205619],[97273.0,0.205608],[97289.0,0.205574]]]
["bitfinex","BTCUSD",1733098216681,[[97254.0,0.27954314],[97250.0,0.411307],[97243.0,0.21920596],[97242.0,0.00059497],[97211.0,0.1502]],[[97255.0,0.002],[97262.0,0.001731],[97268.0,0.205619],[97273.0,0.205608],[97289.0,0.215574]]]
["bitfinex","BTCUSD",1733098216933,[[97254.0,0.27954314],[97250.0,0.411307],[97247.0,0.3],[97246.0,0.205663],[97243.0,0.21920596]],[[97255.0,0.002],[97262.0,0.001731],[97273.0,0.205608],[97275.0,0.205604],[97289.0,0.205574]]]
["bitfinex","BTCUSD",1733098217145,[[97254.0,0.27954314],[97250.0,0.411307],[97247.0,0.3],[97246.0,0.205663],[97243.0,0.21920596]],[[97255.0,0.002],[97262.0,0.001731],[97275.0,0.205604],[97303.0,0.0832],[97364.0,0.05181548]]]
["bitfinex","BTCUSD",1733098217359,[[97261.0,0.01],[97259.0,0.205634],[97255.0,0.205644],[97254.0,0.19234314],[97250.0,0.205653]],[[97262.0,0.001731],[97275.0,0.205604],[97284.0,0.205585],[97297.0,0.205556],[97299.0,0.041154]]]
["bitfinex","BTCUSD",1733098217576,[[97261.0,0.19004521],[97260.0,0.03199793],[97255.0,0.205644],[97254.0,0.0612],[97252.0,0.21920596]],[[97262.0,0.001731],[97271.0,0.205612],[97275.0,0.205604],[97278.0,0.205598],[97292.0,0.0117304]]]
["bitfinex","BTCUSD",1733098217823,[[97261.0,0.22204314],[97259.0,0.205635],[97255.0,0.205644],[97254.0,0.0612],[97252.0,0.21920596]],[[97262.0,0.001731],[97271.0,0.205612],[97275.0,0.205604],[97284.0,0.205585],[97292.0,0.0117304]]]
["bitfinex","BTCUSD",1733098218082,[[97261.0,0.22204314],[97259.0,0.205635],[97255.0,0.205644],[97254.0,0.0612],[97252.0,0.21920596]],[[97262.0,0.001731],[97271.0,0.205612],[97275.0,0.205604],[97292.0,0.0117304],[97360.0,0.11133418]]]
["bitfinex","BTCUSD",1733098218295,[[97261.0,0.22204314],[97259.0,0.205635],[97255.0,0.205644],[97254.0,0.0612],[97252.0,0.21920596]],[[97262.0,0.001731],[97271.0,0.205612],[97275.0,0.205604],[97292.0,0.0117304],[97358.0,0.05107153]]]
["bitfinex","BTCUSD",1733098218554,[[97261.0,0.22204314],[97259.0,0.205635],[97255.0,0.205644],[97254.0,0.0562],[97252.0,0.21920596]],[[97262.0,0.001731],[97271.0,0.205612],[97275.0,0.205604],[97292.0,0.0117304],[97358.0,0.05107153]]]
["bitfinex","BTCUSD",1733098218762,[[97261.0,0.22204314],[97259.0,0.205635],[97255.0,0.205644],[97254.0,0.0472],[97252.0,0.21920596]],[[97262.0,0.001731],[97271.0,0.205612],[97275.0,0.205604],[97289.0,0.15],[97292.0,0.0117304]]]
["bitfinex","BTCUSD",1733098218990,[[97261.0,0.23204314],[97259.0,0.205635],[97255.0,0.205644],[97254.0,0.0472],[97252.0,0.21920596]],[[97262.0,0.001731],[97271.0,0.205612],[97275.0,0.205604],[97289.0,0.15],[97292.0,0.0117304]]]
["bitfinex","BTCUSD",1733098219416,[[97261.0,0.23204314],[97255.0,0.205644],[97254.0,0.0472],[97252.0,0.21920596],[97088.0,0.01608836]],[[97262.0,0.001731],[97271.0,0.205612],[97275.0,0.205604],[97289.0,0.15],[97292.0,0.0117304]]]
["bitfinex","BTCUSD",1733098219631,[[97261.0,0.23204314],[97255.0,0.205644],[97254.0,0.0472],[97252.0,0.21920596],[97127.0,0.72001416]],[[97262.0,0.001731],[97271.0,0.205612],[97275.0,0.205604],[97280.0,0.205593],[97289.0,0.15]]]
["bitfinex","BTCUSD",1733098219848,[[97261.0,0.23204314],[97255.0,0.205644],[97254.0,0.252845],[97252.0,0.21920596],[97127.0,0.72001416]],[[97262.0,0.001731],[97271.0,0.205612],[97275.0,0.205604],[97280.0,0.205593],[97289.0,0.15]]]
["bitfinex","BTCUSD",1733098220532,[[97261.0,0.23204314],[97259.0,0.205635],[97255.0,0.205644],[97254.0,0.0472],[97252.0,0.21920596]],[[97262.0,0.001731],[97271.0,0.205612],[97275.0,0.205604],[97280.0,0.205593],[97289.0,0.15]]]
["bitfinex","BTCUSD",1733098221286,[[97261.0,0.23204314],[97259.0,0.205635],[97255.0,0.205644],[97254.0,0.0472],[97252.0,0.21920596]],[[97262.0,0.001731],[97275.0,0.205604],[97280.0,0.205593],[97284.0,0.205584],[97289.0,0.15]]]
["bitfinex","BTCUSD",1733098221509,[[97261.0,0.22204314],[97259.0,0.205635],[97258.0,0.01],[97255.0,0.205644],[97254.0,0.0472]],[[97262.0,0.001731],[97271.0,0.205612],[97275.0,0.205604],[97280.0,0.205593],[97289.0,0.15]]]
["bitfinex","BTCUSD",1733098221691,[[97261.0,0.54049314],[97259.0,0.205635],[97255.0,0.205644],[97254.0,0.0472],[96240.0,0.0103761]],[[97262.0,0.001731],[97271.0,0.205612],[97275.0,0.205604],[97280.0,0.205593],[97289.0,0.15]]]
["bitfinex","BTCUSD",1733098221968,[[97261.0,0.54049314],[97259.0,0.205635],[97255.0,0.205644],[97254.0,0.0480655],[96240.0,0.0103761]],[[97262.0,0.001731],[97275.0,0.205604],[97280.0,0.205593],[97285.0,0.205582],[97289.0,0.15]]]
["bitfinex","BTCUSD",1733098222205,[[97261.0,0.58119314],[97259.0,0.205635],[97255.0,0.205644],[97254.0,0.2065105],[97224.0,0.1508658]],[[97262.0,0.001731],[97280.0,0.205593],[97285.0,0.205582],[97289.0,0.15],[97297.0,0.205556]]]
["bitfinex","BTCUSD",1733098222424,[[97270.0,0.0828],[97267.0,0.01],[97265.0,0.42482796],[97261.0,0.49399314],[97259.0,0.205635]],[[97280.0,0.205592],[97284.0,0.205583],[97289.0,0.15],[97290.0,0.205572],[97305.0,0.21554]]]
["bitfinex","BTCUSD",1733098222655,[[97279.0,0.10284521],[97271.0,0.07969793],[97270.0,0.0828],[97267.0,0.01],[97265.0,0.42482796]],[[97280.0,0.205592],[97284.0,0.205583],[97289.0,0.15],[97298.0,0.01],[97305.0,0.20554]]]
["bitfinex","BTCUSD",1733098222934,[[97279.0,0.10284521],[97271.0,0.35612],[97270.0,0.0828],[97267.0,0.01],[97265.0,0.21920596]],[[97280.0,0.205592],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.15],[97297.0,0.205557]]]
["bitfinex","BTCUSD",1733098223174,[[97279.0,0.41123521],[97271.0,0.0477],[97270.0,0.0828],[97267.0,0.01],[97265.0,0.21920596]],[[97280.0,0.205592],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.15],[97297.0,0.205557]]]
["bitfinex","BTCUSD",1733098223660,[[97279.0,0.41123521],[97271.0,0.0477],[97270.0,0.0908],[97267.0,0.01],[97265.0,0.21920596]],[[97280.0,0.205592],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.15],[97297.0,0.205557]]]
["bitfinex","BTCUSD",1733098223898,[[97279.0,0.41123521],[97271.0,0.0477],[97270.0,0.0908],[97267.0,0.01],[97265.0,0.21920596]],[[97280.0,0.20565162],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.15],[97297.0,0.205557]]]
["bitfinex","BTCUSD",1733098224122,[[97279.0,0.41123521],[97271.0,0.0477],[97270.0,0.0828],[97267.0,0.01],[97265.0,0.21920596]],[[97280.0,0.20565162],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.15],[97297.0,0.205557]]]
["bitfinex","BTCUSD",1733098224350,[[97279.0,0.41923521],[97271.0,0.0477],[97270.0,0.0828],[97267.0,0.01],[97265.0,0.21920596]],[[97280.0,0.20565162],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.15],[97297.0,0.205557]]]
["bitfinex","BTCUSD",1733098224802,[[97279.0,0.42223521],[97271.0,0.0477],[97270.0,0.0828],[97267.0,0.01],[97265.0,0.21920596]],[[97280.0,0.20565162],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.15],[97297.0,0.205557]]]
["bitfinex","BTCUSD",1733098227689,[[97279.0,0.42223521],[97265.0,0.21920596],[97260.0,0.045],[97254.0,0.0008655],[97223.0,0.205711]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.15],[97291.0,0.0794]]]
["bitfinex","BTCUSD",1733098227907,[[97279.0,0.42223521],[97265.0,0.21920596],[97258.0,0.0793],[97254.0,0.0008655],[97251.0,0.045]],[[97280.0,0.35565162],[97284.0,0.205583],[97285.0,0.0483],[97286.0,0.205581],[97291.0,0.0794]]]
["bitfinex","BTCUSD",1733098228193,[[97279.0,0.42223521],[97265.0,0.21920596],[97261.0,0.01],[97258.0,0.0793],[97254.0,0.0008655]],[[97280.0,0.35565162],[97284.0,0.205583],[97285.0,0.0483],[97286.0,0.205581],[97291.0,0.0794]]]
["bitfinex","BTCUSD",1733098228416,[[97279.0,0.42223521],[97265.0,0.21920596],[97262.0,0.01],[97258.0,0.0793],[97254.0,0.0008655]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.205581],[97291.0,0.0794],[97294.0,0.0496]]]
["bitfinex","BTCUSD",1733098228630,[[97279.0,0.42223521],[97265.0,0.21920596],[97262.0,0.01],[97258.0,0.0793],[97254.0,0.0008655]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.205581],[97294.0,0.0496],[97360.0,0.11133418]]]
["bitfinex","BTCUSD",1733098228845,[[97279.0,0.42223521],[97267.0,0.0451],[97265.0,0.21920596],[97262.0,0.01],[97258.0,0.0793]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.205581],[97294.0,0.0496],[97298.0,0.0753]]]
["bitfinex","BTCUSD",1733098230670,[[97279.0,0.42223521],[97278.0,0.0785],[97267.0,0.0451],[97265.0,0.21920596],[97262.0,0.01]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.205581],[97298.0,0.0753],[97303.0,0.0462]]]
["bitfinex","BTCUSD",1733098231122,[[97279.0,0.42223521],[97278.0,0.0785],[97267.0,0.0451],[97265.0,0.21920596],[97262.0,0.01]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0017304],[97294.0,0.01]]]
["bitfinex","BTCUSD",1733098231379,[[97279.0,0.42223521],[97278.0,0.0785],[97267.0,0.0451],[97265.0,0.21920596],[97262.0,0.01]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0117304],[97321.0,0.01]]]
["bitfinex","BTCUSD",1733098231618,[[97279.0,0.42223521],[97278.0,0.0785],[97267.0,0.0451],[97265.0,0.21920596],[97262.0,0.01]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0017304],[97294.0,0.01]]]
["bitfinex","BTCUSD",1733098232033,[[97279.0,0.42223521],[97278.0,0.0785],[97267.0,0.0451],[97265.0,0.21920596],[97262.0,0.01]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0117304],[97320.0,0.01]]]
["bitfinex","BTCUSD",1733098232288,[[97279.0,0.42223521],[97278.0,0.0785],[97267.0,0.0451],[97265.0,0.21920596],[97262.0,0.01]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0017304],[97295.0,0.01]]]
["bitfinex","BTCUSD",1733098232549,[[97279.0,0.41773521],[97271.0,0.0804],[97267.0,0.0451],[97265.0,0.21920596],[97262.0,0.01]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0117304],[97321.0,0.01]]]
["bitfinex","BTCUSD",1733098232760,[[97279.0,0.41773521],[97265.0,0.21920596],[97262.0,0.0804],[97261.0,0.01],[97257.0,0.0484]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0117304],[97320.0,0.01]]]
["bitfinex","BTCUSD",1733098232938,[[97279.0,0.41773521],[97265.0,0.21920596],[97262.0,0.0804],[97261.0,0.01],[97257.0,0.0484]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.253081],[97292.0,0.0117304],[97320.0,0.01]]]
["bitfinex","BTCUSD",1733098233432,[[97279.0,0.41773521],[97265.0,0.21920596],[97262.0,0.0904],[97257.0,0.0484],[97150.0,0.05176373]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.253081],[97292.0,0.0117304],[97319.0,0.01]]]
["bitfinex","BTCUSD",1733098233693,[[97279.0,0.41773521],[97265.0,0.21920596],[97262.0,0.0904],[97257.0,0.0484]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.253081],[97292.0,0.0117304],[97319.0,0.01]]]
["bitfinex","BTCUSD",1733098233694,[[97279.0,0.41773521],[97265.0,0.21920596],[97262.0,0.0804],[97257.0,0.0484],[97152.0,0.9136807]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.253081],[97292.0,0.0117304],[97319.0,0.01]]]
["bitfinex","BTCUSD",1733098233923,[[97279.0,0.41773521],[97265.0,0.21920596],[97225.0,0.00027806],[97217.0,0.205723],[97205.0,0.25]],[[97280.0,0.35565162],[97281.0,0.01],[97284.0,0.205583],[97286.0,0.253081],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098234136,[[97279.0,0.41773521],[97265.0,0.21920596],[97225.0,0.00027806],[97217.0,0.205723],[97205.0,0.25]],[[97280.0,0.35565162],[97284.0,0.205583],[97286.0,0.253081],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098234137,[[97279.0,0.41773521],[97265.0,0.21920596],[97253.0,0.0803],[97247.0,0.0592],[97240.0,0.205675]],[[97280.0,0.44755162],[97284.0,0.205583],[97286.0,0.253081],[97292.0,0.0017304],[97309.0,0.02]]]
["bitfinex","BTCUSD",1733098234343,[[97279.0,0.41773521],[97265.0,0.21920596],[97253.0,0.0803],[97252.0,0.01],[97247.0,0.0492]],[[97280.0,0.44755162],[97284.0,0.205583],[97286.0,0.253081],[97292.0,0.0017304],[97309.0,0.02]]]
["bitfinex","BTCUSD",1733098235056,[[97279.0,0.41860051],[97265.0,0.21920596],[97253.0,0.0803],[97252.0,0.01],[97248.0,0.205658]],[[97280.0,0.44755162],[97284.0,0.205583],[97286.0,0.253081],[97292.0,0.0017304],[97309.0,0.02]]]
["bitfinex","BTCUSD",1733098235275,[[97279.0,0.41860051],[97265.0,0.21920596],[97253.0,0.0803],[97252.0,0.215649],[97248.0,0.205658]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.334481],[97289.0,0.01],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098235513,[[97279.0,0.41860051],[97271.0,0.079],[97265.0,0.26470596],[97257.0,0.205639],[97252.0,0.215649]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0017304],[97294.0,0.01]]]
["bitfinex","BTCUSD",1733098235725,[[97279.0,0.41860051],[97271.0,0.079],[97265.0,0.26470596],[97257.0,0.205639],[97252.0,0.215649]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0017304],[97295.0,0.01]]]
["bitfinex","BTCUSD",1733098235977,[[97279.0,0.45055968],[97271.0,0.079],[97265.0,0.26470596],[97262.0,0.01],[97261.0,0.205631]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0017304],[97299.0,0.01]]]
["bitfinex","BTCUSD",1733098236192,[[97279.0,0.45055968],[97271.0,0.079],[97265.0,0.26470596],[97262.0,0.01],[97261.0,0.205631]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0017304],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098236404,[[97279.0,0.45055968],[97271.0,0.079],[97265.0,0.26470596],[97262.0,0.01],[97143.0,0.72001416]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0017304],[97294.0,0.01]]]
["bitfinex","BTCUSD",1733098236618,[[97279.0,0.41860051],[97271.0,0.079],[97265.0,0.26470596],[97262.0,0.01],[97248.0,0.205659]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0017304],[97294.0,0.01]]]
["bitfinex","BTCUSD",1733098237296,[[97279.0,0.41860051],[97265.0,0.21920596],[97262.0,0.0753],[97252.0,0.01],[97247.0,0.20566]],[[97280.0,0.35738222],[97284.0,0.215583],[97286.0,0.205581],[97292.0,0.0017304],[97313.0,0.02]]]
["bitfinex","BTCUSD",1733098237518,[[97279.0,0.41860051],[97265.0,0.21920596],[97262.0,0.0753],[97256.0,0.01],[97255.0,0.0483]],[[97280.0,0.35738222],[97282.0,0.01],[97284.0,0.205583],[97286.0,0.284781],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098237731,[[97279.0,0.41860051],[97265.0,0.21920596],[97262.0,0.0753],[97256.0,0.01],[97255.0,0.0483]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.294781],[97292.0,0.0017304],[97316.0,0.01]]]
["bitfinex","BTCUSD",1733098237979,[[97279.0,0.41860051],[97265.0,0.21920596],[97262.0,0.0753],[97256.0,0.01],[97255.0,0.0483]],[[97280.0,0.35738222],[97282.0,0.01],[97284.0,0.205583],[97286.0,0.284781],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098238449,[[97279.0,0.41860051],[97265.0,0.21920596],[97262.0,0.0753],[97256.0,0.01],[97255.0,0.0483]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.294781],[97292.0,0.0017304],[97315.0,0.01]]]
["bitfinex","BTCUSD",1733098238656,[[97279.0,0.45061691],[97265.0,0.21920596],[97262.0,0.0753],[97256.0,0.01],[97255.0,0.0483]],[[97280.0,0.35738222],[97284.0,0.205583],[97285.0,0.01],[97286.0,0.284781],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098239117,[[97279.0,0.45061691],[97265.0,0.21920596],[97262.0,0.0753],[97256.0,0.01],[97255.0,0.0483]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97290.0,0.01],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098239331,[[97279.0,0.45061691],[97265.0,0.21920596],[97262.0,0.0753],[97256.0,0.01],[97255.0,0.0483]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.01],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098239544,[[97279.0,0.45061691],[97265.0,0.21920596],[97262.0,0.0753],[97256.0,0.215642],[97255.0,0.0483]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.01],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098239772,[[97279.0,0.45061691],[97265.0,0.21920596],[97262.0,0.0753],[97256.0,0.01],[97255.0,0.253942]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.01],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098240673,[[97279.0,0.45061691],[97265.0,0.21920596],[97262.0,0.0753],[97255.0,0.253942],[97254.0,0.0108655]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.01],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098240934,[[97279.0,0.45061691],[97265.0,0.21920596],[97262.0,0.0753],[97256.0,0.01],[97255.0,0.253942]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.01],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098241392,[[97279.0,0.45061691],[97265.0,0.21920596],[97262.0,0.0753],[97256.0,0.01],[97255.0,0.0483]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.01],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098242704,[[97279.0,0.45061691],[97265.0,0.21920596],[97262.0,0.0753],[97256.0,0.01],[97255.0,0.253943]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97289.0,0.01],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098242924,[[97279.0,0.45061691],[97265.0,0.21920596],[97262.0,0.0753],[97256.0,0.01],[97255.0,0.253943]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0017304]]]
["bitfinex","BTCUSD",1733098242925,[[97279.0,0.45061691],[97265.0,0.21920596],[97262.0,0.0753],[97256.0,0.01],[97255.0,0.253943]],[[97280.0,0.35738222],[97284.0,0.205583],[97286.0,0.205581],[97292.0,0.0017304],[97293.0,0.01]]]
["bitfinex","BTCUSD",1733098243139,[[97279.0,0.53071691],[97273.0,0.045],[97271.0,0.01],[97265.0,0.21920596],[97264.0,0.205624]],[[97280.0,0.20738222],[97284.0,0.205583],[97291.0,0.205569],[97292.0,0.0017304],[97299.0,0.01]]]
["bitfinex","BTCUSD",1733098243380,[[97279.0,0.53071691],[97273.0,0.045],[97271.0,0.01],[97265.0,0.21920596],[97264.0,0.205624]],[[97280.0,0.20738222],[97284.0,0.205583],[97292.0,0.0017304],[97299.0,0.205553],[97304.0,0.0886]]]
["bitfinex","BTCUSD",1733098243875,[[97279.0,0.53071691],[97273.0,0.045],[97271.0,0.01],[97265.0,0.21920596],[97264.0,0.205624]],[[97280.0,0.20738222],[97284.0,0.205583],[97292.0,0.0017304],[97299.0,0.205553],[97303.0,0.01]]]
["bitfinex","BTCUSD",1733098244117,[[97279.0,0.53071691],[97273.0,0.045],[97271.0,0.01],[97265.0,0.21920596],[97264.0,0.205624]],[[97280.0,0.20738222],[97284.0,0.205583],[97292.0,0.0017304],[97298.0,0.01],[97299.0,0.205553]]]
["bitfinex","BTCUSD",1733098244817,[[97279.0,0.53071691],[97273.0,0.045],[97271.0,0.01],[97265.0,0.21920596],[97264.0,0.205624]],[[97280.0,0.20738222],[97284.0,0.205583],[97287.0,0.205579],[97292.0,0.0017304],[97298.0,0.16]]]
["bitfinex","BTCUSD",1733098245070,[[97280.0,0.1288],[97279.0,0.45061691],[97276.0,0.2156],[97272.0,0.3],[97265.0,0.21920596]],[[97292.0,0.0017304],[97298.0,0.15],[97320.0,0.01],[97322.0,0.0788316],[97323.0,0.0488]]]
["bitfinex","BTCUSD",1733098245283,[[97291.0,0.14824521],[97290.0,0.205569],[97286.0,0.01],[97282.0,0.21920596],[97281.0,0.0320164]],[[97292.0,0.0017304],[97303.0,0.205544],[97322.0,0.0017316],[97329.0,0.01],[97330.0,0.0804314]]]
["bitfinex","BTCUSD",1733098245524,[[97291.0,0.25786161],[97290.0,0.205569],[97286.0,0.01],[97282.0,0.21920596],[97281.0,0.30838]],[[97292.0,0.0017304],[97322.0,0.0017316],[97325.0,0.00227362],[97327.0,0.01],[97330.0,0.0804314]]]
["bitfinex","BTCUSD",1733098245735,[[97291.0,0.25786161],[97290.0,0.205569],[97287.0,0.215577],[97284.0,0.3],[97282.0,0.21920596]],[[97292.0,0.0017304],[97308.0,0.205533],[97309.0,0.205532],[97322.0,0.0017316],[97325.0,0.01]]]
["bitfinex","BTCUSD",1733098245984,[[97291.0,0.56621161],[97290.0,0.205569],[97287.0,0.215577],[97284.0,0.3],[97282.0,0.21920596]],[[97292.0,0.0017304],[97308.0,0.205533],[97322.0,0.0017316],[97325.0,0.01],[97335.0,0.041139]]]
["bitfinex","BTCUSD",1733098246202,[[97291.0,0.56621161],[97290.0,0.205569],[97288.0,0.01],[97287.0,0.205577],[97285.0,0.20558]],[[97292.0,0.0017304],[97304.0,0.205542],[97308.0,0.205533],[97312.0,0.205525],[97322.0,0.0017316]]]
["bitfinex","BTCUSD",1733098246422,[[97291.0,0.56721161],[97290.0,0.205569],[97288.0,0.01],[97287.0,0.205577],[97020.0,60.06040515]],[[97292.0,0.0017304],[97308.0,0.205533],[97312.0,0.205525],[97322.0,0.0017316],[97347.0,0.01]]]
["bitfinex","BTCUSD",1733098246657,[[97291.0,0.56621161],[97288.0,0.01],[97284.0,0.505582],[97280.0,0.205591],[97279.0,0.00092492]],[[97292.0,0.0017304],[97322.0,0.0017316]]]
["bitfinex","BTCUSD",1733098246658,[[97291.0,0.56621161],[97288.0,0.01],[97284.0,0.505582],[97280.0,0.205591],[97279.0,0.00092492]],[[97292.0,0.0017304],[97300.0,0.205551],[97322.0,0.0017316],[97330.0,0.2859174],[97337.0,0.041138]]]
["bitfinex","BTCUSD",1733098246872,[[97291.0,0.56621161],[97289.0,0.205572],[97288.0,0.01],[97284.0,0.205582],[97280.0,0.505591]],[[97292.0,0.0017304],[97300.0,0.205551],[97304.0,0.205542],[97309.0,0.205532],[97322.0,0.0017316]]]
["bitfinex","BTCUSD",1733098247093,[[97291.0,0.56721161],[97288.0,0.01],[97280.0,0.505591],[97275.0,0.2056],[97258.0,0.205636]],[[97292.0,0.0017304],[97295.0,0.205561],[97304.0,0.205542],[97317.0,0.205514],[97321.0,0.01]]]
["bitfinex","BTCUSD",1733098247341,[[97291.0,0.44421161],[97280.0,0.0798],[97278.0,0.045],[97271.0,0.01],[97270.0,0.3]],[[97292.0,0.0017304],[97295.0,0.205561],[97296.0,0.205559],[97299.0,0.205552],[97317.0,0.205514]]]
["bitfinex","BTCUSD",1733098247342,[[97291.0,0.44421161],[97280.0,0.0798],[97278.0,0.045],[97271.0,0.01],[97270.0,0.3]],[[97292.0,0.0017304],[97295.0,0.205561],[97296.0,0.205559],[97299.0,0.205552],[97308.0,0.01]]]
["bitfinex","BTCUSD",1733098247566,[[97291.0,0.44421161],[97280.0,0.0798],[97278.0,0.045],[97275.0,0.01],[97270.0,0.3]],[[97292.0,0.0017304],[97295.0,0.205561],[97296.0,0.205559],[97299.0,0.205552],[97308.0,0.01]]]
["bitfinex","BTCUSD",1733098247567,[[97291.0,0.44421161],[97280.0,0.0798],[97278.0,0.045],[97275.0,0.01],[97270.0,0.3]],[[97292.0,0.0017304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97299.0,0.205552]]]
["bitfinex","BTCUSD",1733098248002,[[97291.0,0.44521161],[97280.0,0.0798],[97273.0,0.01],[97268.0,0.0495],[97257.0,0.3]],[[97292.0,0.0087304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098248222,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97268.0,0.0495],[97257.0,0.3]],[[97292.0,0.0087304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098248476,[[97291.0,0.44421161],[97280.0,0.0798],[97274.0,0.01],[97268.0,0.0495],[97257.0,0.3]],[[97292.0,0.0017304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098248683,[[97291.0,0.44421161],[97280.0,0.0798],[97274.0,0.01],[97268.0,0.0495],[97257.0,0.3]],[[97292.0,0.0067304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098249104,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97268.0,0.0495],[97257.0,0.3]],[[97292.0,0.0147304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098249313,[[97291.0,0.44421161],[97280.0,0.0798],[97275.0,0.01],[97268.0,0.0495],[97257.0,0.3]],[[97292.0,0.0067304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098249534,[[97291.0,0.44521161],[97280.0,0.0798],[97275.0,0.01],[97268.0,0.0495],[97266.0,0.20562]],[[97292.0,0.0067304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098249739,[[97291.0,0.44521161],[97280.0,0.0798],[97275.0,0.01],[97268.0,0.0495],[97266.0,0.20562]],[[97292.0,0.0147304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098249983,[[97291.0,0.44421161],[97280.0,0.0798],[97272.0,0.01],[97268.0,0.0495],[97253.0,0.205648]],[[97292.0,0.0097304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098250420,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97268.0,0.0495],[97253.0,0.205648]],[[97292.0,0.0167304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098250629,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97268.0,0.0495],[97253.0,0.205647]],[[97292.0,0.0167304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098251281,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97268.0,0.0495]],[[97292.0,0.0167304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098251282,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97268.0,0.0495],[97267.0,0.205618]],[[97292.0,0.0167304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098251562,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97268.0,0.0495],[97267.0,0.205618]],[[97292.0,0.0167304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97304.0,0.01]]]
["bitfinex","BTCUSD",1733098251762,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97271.0,0.02],[97268.0,0.0495]],[[97292.0,0.0167304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098251978,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97271.0,0.02],[97268.0,0.0495]],[[97292.0,0.0167304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97301.0,0.01]]]
["bitfinex","BTCUSD",1733098252215,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97271.0,0.22561],[97268.0,0.0495]],[[97292.0,0.0167304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97303.0,0.01]]]
["bitfinex","BTCUSD",1733098252442,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97271.0,0.02],[97268.0,0.0495]],[[97292.0,0.0167304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098254517,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97271.0,0.02],[97270.0,0.205612]],[[97292.0,0.0167304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97306.0,0.01]]]
["bitfinex","BTCUSD",1733098254994,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97271.0,0.02],[97270.0,0.205612]],[[97292.0,0.0167304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97308.0,0.01]]]
["bitfinex","BTCUSD",1733098255211,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97271.0,0.02],[97270.0,0.205612]],[[97292.0,0.0167304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97306.0,0.01]]]
["bitfinex","BTCUSD",1733098255420,[[97291.0,0.44521161],[97280.0,0.0798],[97272.0,0.01],[97271.0,0.02],[97268.0,0.0495]],[[97292.0,0.0167304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97306.0,0.01]]]
["bitfinex","BTCUSD",1733098255648,[[97291.0,0.44521161],[97280.0,0.0798],[97274.0,0.01],[97271.0,0.02],[97268.0,0.0495]],[[97292.0,0.0167304],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559],[97298.0,0.01]]]
["bitfinex","BTCUSD",1733098255861,[[97291.0,0.44521161],[97282.0,0.10960298],[97271.0,0.02],[97261.0,0.01],[97260.0,0.10960298]],[[97292.0,0.1535304],[97293.0,0.00227403],[97294.0,0.15],[97295.0,0.205561],[97296.0,0.205559]]]
["bitfinex","BTCUSD",1733098256069,[[97291.0,0.44521161],[97282.0,0.10960298],[97271.0,0.02],[97264.0,0.0786],[97261.0,0.01]],[[97292.0,0.3035304],[97293.0,0.00227403],[97295.0,0.205561],[97296.0,0.205559],[97318.0,0.225513]]]
["bitfinex","BTCUSD",1733098256284,[[97291.0,0.44521161],[97282.0,0.10960298],[97271.0,0.02],[97264.0,0.0786],[97258.0,0.0574]],[[97292.0,0.3035304],[97295.0,0.205561],[97296.0,0.205559],[97318.0,0.225513],[97425.0,0.02321251]]]
["bitfinex","BTCUSD",1733098256505,[[97291.0,0.44521161],[97282.0,0.10960298],[97271.0,0.02],[97264.0,0.0786],[97258.0,0.0474]],[[97292.0,0.3035304],[97295.0,0.205561],[97296.0,0.205559],[97318.0,0.225513],[97425.0,0.02321251]]]
["bitfinex","BTCUSD",1733098256730,[[97291.0,0.30935],[97280.0,0.10960298],[97271.0,0.02],[97258.0,0.0787],[97201.0,0.0934]],[[97292.0,0.3035304],[97295.0,0.205561],[97296.0,0.205559],[97318.0,0.225513],[97425.0,0.02321251]]]
["bitfinex","BTCUSD",1733098256731,[[97291.0,0.30935],[97280.0,0.10960298],[97271.0,0.02],[97258.0,0.0787],[97201.0,0.0934]],[[97292.0,0.2965304],[97295.0,0.205561],[97296.0,0.205559],[97308.0,0.01],[97311.0,0.01]]]
["bitfinex","BTCUSD",1733098256940,[[97291.0,0.288793],[97280.0,0.10960298],[97271.0,0.02],[97254.0,0.0795655],[97246.0,0.01]],[[97292.0,0.2955304],[97295.0,0.205561],[97296.0,0.205559],[97303.0,0.01],[97307.0,0.01]]]
["bitfinex","BTCUSD",1733098257157,[[97271.0,0.02],[97270.0,0.10960298],[97254.0,0.0008655],[97246.0,0.0787],[97234.0,0.0478]],[[97280.0,0.2835],[97281.0,0.355589],[97282.0,0.205588],[97287.0,0.205579],[97292.0,0.0087304]]]
["bitfinex","BTCUSD",1733098257399,[[97271.0,0.02],[97270.0,0.10960298],[97254.0,0.0008655],[97238.0,0.075],[97234.0,0.0478]],[[97280.0,0.2835],[97281.0,0.205589],[97282.0,0.205588],[97287.0,0.205579],[97292.0,0.0087304]]]
["bitfinex","BTCUSD",1733098257663,[[97271.0,0.02],[97270.0,0.10960298],[97254.0,0.0008655],[97238.0,0.075],[97234.0,0.0478]],[[97280.0,0.2835],[97281.0,0.205589],[97282.0,0.205588],[97287.0,0.205579],[97291.0,0.205568]]]
["bitfinex","BTCUSD",1733098258371,[[97271.0,0.02],[97260.0,0.10960298],[97254.0,0.0008655],[97238.0,0.075],[97234.0,0.0478]],[[97280.0,0.2835],[97282.0,0.205588],[97291.0,0.205568]]]
["bitfinex","BTCUSD",1733098258372,[[97271.0,0.02],[97260.0,0.10960298],[97254.0,0.0008655],[97238.0,0.075],[97234.0,0.0478]],[[97280.0,0.2835],[97282.0,0.205588],[97288.0,0.02],[97291.0,0.205568],[97292.0,0.0107304]]]
["bitfinex","BTCUSD",1733098258657,[[97260.0,0.10960298],[97254.0,0.0008655],[97229.0,0.0756],[97221.0,0.0482658],[97219.0,0.20572]],[[97261.0,0.01],[97271.0,0.15],[97272.0,0.205609],[97279.0,0.20786878],[97280.0,0.12367875]]]
["bitfinex","BTCUSD",1733098258892,[[97254.0,0.0008655],[97250.0,0.10960298],[97229.0,0.0756],[97224.0,0.0008658],[97221.0,0.0482658]],[[97255.0,0.01],[97260.0,0.15],[97261.0,0.205632],[97270.0,0.00227486],[97272.0,0.205609]]]
["bitfinex","BTCUSD",1733098259118,[[97254.0,0.0008655],[97250.0,0.10960298],[97229.0,0.0756],[97224.0,0.00114386],[97221.0,0.0582658]],[[97255.0,0.365644],[97259.0,0.00227499],[97261.0,0.411265],[97272.0,0.205609],[97278.0,0.01]]]
["bitfinex","BTCUSD",1733098259334,[[97254.0,0.0008655],[97250.0,0.10960298],[97229.0,0.0756],[97224.0,0.00114386],[97221.0,0.0582658]],[[97255.0,0.365644],[97261.0,0.411265],[97272.0,0.205609],[97278.0,0.01],[97292.0,0.0027304]]]
["bitfinex","BTCUSD",1733098259552,[[97254.0,0.10371071],[97250.0,0.10960298],[97229.0,0.0756],[97224.0,0.00114386],[97221.0,0.0582658]],[[97255.0,0.365644],[97261.0,0.411265],[97272.0,0.205609],[97292.0,0.0027304]]]
["bitfinex","BTCUSD",1733098259553,[[97254.0,0.10371071],[97250.0,0.10960298],[97229.0,0.0756],[97224.0,0.00114386],[97221.0,0.0582658]],[[97255.0,0.365644],[97261.0,0.411265],[97272.0,0.205609],[97279.0,0.215594],[97280.0,0.12467875]]]
["bitfinex","BTCUSD",1733098259764,[[97254.0,0.10371071],[97250.0,0.10960298],[97229.0,0.0756],[97224.0,0.00114386],[97221.0,0.0582658]],[[97255.0,0.365644],[97261.0,0.411265],[97267.0,0.205621],[97272.0,0.205609],[97279.0,0.215594]]]
["bitfinex","BTCUSD",1733098259946,[[97254.0,0.10371071],[97250.0,0.10960298],[97229.0,0.0756],[97224.0,0.00114386],[97221.0,0.0582658]],[[97255.0,0.373644],[97261.0,0.411265],[97267.0,0.205621],[97272.0,0.205609],[97279.0,0.215594]]]
["bitfinex","BTCUSD",1733098260281,[[97254.0,0.10371071],[97250.0,0.10960298],[97231.0,0.02],[97224.0,0.0008658],[97221.0,0.04854386]],[[97255.0,0.382644],[97261.0,0.411265],[97267.0,0.205621],[97272.0,0.205609],[97275.0,0.01]]]
["bitfinex","BTCUSD",1733098260485,[[97254.0,0.10371071],[97240.0,0.10960298],[97231.0,0.02],[97224.0,0.0008658],[97221.0,0.04854386]],[[97255.0,0.465444],[97257.0,0.0494],[97261.0,0.411265],[97267.0,0.205621],[97272.0,0.205609]]]
["bitfinex","BTCUSD",1733098260733,[[97254.0,0.10371071],[97240.0,0.10960298],[97231.0,0.02],[97224.0,0.0008658],[97221.0,0.25425886]],[[97255.0,0.382644],[97257.0,0.0494],[97261.0,0.411265],[97266.0,0.0822],[97267.0,0.205621]]]
["bitfinex","BTCUSD",1733098260967,[[97254.0,0.10371071],[97240.0,0.10960298],[97231.0,0.02],[97224.0,0.0008658],[97221.0,0.04854386]],[[97255.0,0.374644],[97257.0,0.0494],[97261.0,0.411265],[97266.0,0.0822],[97267.0,0.205621]]]
["bitfinex","BTCUSD",1733098261641,[[97254.0,0.10371071],[97240.0,0.10960298],[97231.0,0.02],[97224.0,0.0008658],[97221.0,0.04854386]],[[97255.0,0.365644],[97257.0,0.0494],[97261.0,0.411265],[97266.0,0.0822],[97267.0,0.205621]]]
["bitfinex","BTCUSD",1733098262086,[[97254.0,0.11271071],[97240.0,0.10960298],[97231.0,0.02],[97224.0,0.0008658],[97221.0,0.04854386]],[[97255.0,0.367644],[97257.0,0.0494],[97261.0,0.411265],[97266.0,0.0822],[97267.0,0.205621]]]
["bitfinex","BTCUSD",1733098262540,[[97254.0,0.11271071],[97240.0,0.10960298],[97231.0,0.02],[97224.0,0.0008658],[97221.0,0.04854386]],[[97255.0,0.367644],[97261.0,0.411265],[97266.0,0.0822],[97267.0,0.205621],[97269.0,0.0467]]]
["bitfinex","BTCUSD",1733098263265,[[97254.0,0.11271071],[97245.0,0.10960298],[97240.0,0.10960298],[97231.0,0.02],[97224.0,0.0008658]],[[97255.0,0.357644],[97261.0,0.411265],[97262.0,0.01],[97267.0,0.205621],[97269.0,0.0467]]]
["bitfinex","BTCUSD",1733098263481,[[97254.0,0.11271071],[97247.0,0.0815],[97245.0,0.10960298],[97240.0,0.10960298],[97232.0,0.01]],[[97255.0,0.207644],[97261.0,0.411265],[97263.0,0.01],[97267.0,0.205621],[97285.0,0.0467]]]
["bitfinex","BTCUSD",1733098264171,[[97254.0,0.11271071],[97247.0,0.0815],[97245.0,0.10960298],[97240.0,0.10960298],[97235.0,0.01]],[[97255.0,0.207644],[97261.0,0.411265],[97263.0,0.01],[97267.0,0.205621],[97285.0,0.0467]]]
["bitfinex","BTCUSD",1733098264352,[[97254.0,0.11271071],[97247.0,0.0815],[97245.0,0.10960298],[97244.0,0.0487],[97241.0,0.01]],[[97255.0,0.207644],[97261.0,0.411265],[97266.0,0.01],[97271.0,0.205612],[97285.0,0.0467]]]
["bitfinex","BTCUSD",1733098265458,[[97254.0,0.11271071],[97247.0,0.0815],[97236.0,0.01],[97230.0,0.15540298],[96992.0,60.0]],[[97255.0,0.357644],[97261.0,0.411265],[97266.0,0.01],[97271.0,0.205612],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1733098265680,[[97254.0,0.11271071],[97247.0,0.0815],[97235.0,0.01],[97230.0,0.15540298],[97220.0,0.205717]],[[97255.0,0.357644],[97261.0,0.411265],[97266.0,0.01],[97271.0,0.205612],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1733098265906,[[97254.0,0.11271071],[97247.0,0.0815],[97236.0,0.01],[97230.0,0.15540298],[97225.0,0.205707]],[[97255.0,0.357644],[97261.0,0.411265],[97266.0,0.01],[97271.0,0.205612],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1733098266142,[[97254.0,0.11271071],[97247.0,0.0815],[97245.0,0.10960298],[97236.0,0.01],[97230.0,0.0458]],[[97255.0,0.357644],[97261.0,0.411265],[97266.0,0.01],[97271.0,0.205612],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1733098266375,[[97254.0,0.11271071],[97247.0,0.0815],[97235.0,0.01],[97230.0,0.15540298],[97022.0,0.72001416]],[[97255.0,0.357644],[97261.0,0.411265],[97266.0,0.01],[97271.0,0.205612],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1733098266603,[[97254.0,0.11271071],[97232.0,0.01],[97230.0,0.15540298],[97216.0,0.505726],[97185.0,0.455792]],[[97255.0,0.357644],[97259.0,0.01],[97261.0,0.411265],[97271.0,0.205612],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1733098266818,[[97254.0,0.11271071],[97234.0,0.0784],[97230.0,0.15540298],[97227.0,0.01],[97221.0,0.00114386]],[[97255.0,0.357644],[97259.0,0.01],[97261.0,0.411265],[97271.0,0.205612],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1733098267057,[[97254.0,0.11271071],[97234.0,0.0784],[97230.0,0.15540298],[97221.0,0.00114386],[97214.0,0.20573]],[[97255.0,0.367644],[97261.0,0.411265],[97264.0,0.0762],[97271.0,0.205612],[97281.0,0.01]]]
["bitfinex","BTCUSD",1733098267295,[[97254.0,0.11271071],[97230.0,0.10960298],[97228.0,0.0784],[97221.0,0.00114386],[97219.0,0.0458]],[[97255.0,0.367644],[97261.0,0.456565],[97264.0,0.0762],[97271.0,0.205612],[97274.0,0.01]]]
["bitfinex","BTCUSD",1733098267549,[[97254.0,0.11271071],[97230.0,0.10960298],[97221.0,0.00114386],[97219.0,0.0458],[97216.0,0.0779]],[[97255.0,0.367644],[97261.0,0.456565],[97264.0,0.0762],[97271.0,0.205612],[97272.0,0.01]]]
["bitfinex","BTCUSD",1733098268711,[[97254.0,0.0098655],[97230.0,0.10960298],[97221.0,0.00114386],[97216.0,0.0779],[97200.0,0.40035227]],[[97255.0,0.367644],[97261.0,0.456565],[97264.0,0.0762],[97268.0,0.01],[97271.0,0.205612]]]
["bitfinex","BTCUSD",1733098268943,[[97254.0,5e-07],[97221.0,0.00114386],[97216.0,0.0779],[97210.0,0.01],[97203.0,0.0452]],[[97255.0,0.367644],[97261.0,0.456565],[97264.0,0.0762],[97268.0,0.01],[97271.0,0.205612]]]
["bitfinex","BTCUSD",1733098269175,[[97254.0,5e-07],[97221.0,0.0008658],[97216.0,0.0779],[97214.0,0.00027806],[97209.0,0.01]],[[97255.0,0.367644],[97261.0,0.456565],[97264.0,0.0762],[97268.0,0.01],[97271.0,0.205612]]]
["bitfinex","BTCUSD",1733098269391,[[97254.0,5e-07],[97221.0,0.0008658],[97216.0,0.0779],[97215.0,0.01],[97214.0,0.00027806]],[[97255.0,0.367644],[97261.0,0.456565],[97264.0,0.0762],[97268.0,0.01],[97271.0,0.205612]]]
["bitfinex","BTCUSD",1733098269634,[[97254.0,5e-07],[97221.0,0.0008658],[97216.0,0.0779],[97215.0,0.01],[97214.0,0.00027806]],[[97255.0,0.366644],[97261.0,0.456565],[97264.0,0.0762],[97268.0,0.01],[97271.0,0.205612]]]
["bitfinex","BTCUSD",1733098269843,[[97230.0,0.10960298],[97221.0,0.0008658],[97216.0,0.0779],[97215.0,0.01],[97214.0,0.00027806]],[[97241.0,0.355674],[97247.0,0.205663],[97253.0,0.205649],[97255.0,0.01],[97261.0,0.456565]]]
["bitfinex","BTCUSD",1733098270056,[[97240.0,0.10284521],[97230.0,0.21920596],[97221.0,0.0008658],[97216.0,0.0779],[97215.0,0.01]],[[97241.0,0.355674],[97247.0,0.205663],[97253.0,0.205649],[97255.0,0.01],[97261.0,0.456565]]]
["bitfinex","BTCUSD",1733098270279,[[97240.0,0.10284521],[97230.0,0.21920596],[97221.0,0.0008658],[97216.0,0.0779],[97207.0,0.00027806]],[[97241.0,0.365674],[97247.0,0.411326],[97253.0,0.205649],[97261.0,0.456565],[97281.0,0.513977]]]
["bitfinex","BTCUSD",1733098270534,[[97240.0,0.10284521],[97230.0,0.21920596],[97221.0,0.0008658],[97216.0,0.0779],[97207.0,0.00027806]],[[97241.0,0.365674],[97247.0,0.411326],[97253.0,0.205649],[97261.0,0.456565],[97267.0,0.01]]]
["bitfinex","BTCUSD",1733098270800,[[97240.0,0.10284521],[97230.0,0.10960298],[97221.0,0.0008658],[97216.0,0.0779],[97207.0,0.00027806]],[[97241.0,0.365674],[97247.0,0.411326],[97253.0,0.205649],[97261.0,0.456565],[97267.0,0.01]]]
["bitfinex","BTCUSD",1733098271060,[[97240.0,0.10284521],[97230.0,0.10960298],[97221.0,0.0008658],[97216.0,0.0779],[97211.0,0.0102]],[[97241.0,0.365674],[97247.0,0.411326],[97253.0,0.205649],[97261.0,0.456565],[97267.0,0.01]]]
["bitfinex","BTCUSD",1733098271263,[[97240.0,0.10344018],[97230.0,0.21920596],[97221.0,0.0008658],[97216.0,0.0779],[97211.0,0.0102]],[[97241.0,0.365674],[97247.0,0.411326],[97253.0,0.205649],[97261.0,0.456565],[97267.0,0.01]]]
["bitfinex","BTCUSD",1733098271722,[[97240.0,0.10544018],[97230.0,0.21920596],[97221.0,0.0008658],[97216.0,0.0779],[97211.0,0.0102]],[[97241.0,0.366674],[97247.0,0.411326],[97253.0,0.205649],[97261.0,0.456565],[97267.0,0.01]]]
["bitfinex","BTCUSD",1733098272186,[[97221.0,0.0008658],[97220.0,0.10960298],[97211.0,0.0002],[97200.0,0.20995525],[97197.0,0.0807]],[[97232.0,0.365693],[97240.0,0.205676],[97241.0,0.331874],[97247.0,0.205663],[97252.0,0.02]]]
["bitfinex","BTCUSD",1733098272416,[[97231.0,0.12284521],[97221.0,0.0008658],[97220.0,0.10960298],[97211.0,0.0002],[97202.0,0.00027806]],[[97232.0,0.365693],[97240.0,0.205676],[97241.0,0.33246978],[97247.0,0.205663],[97252.0,0.02]]]
["bitfinex","BTCUSD",1733098272624,[[97231.0,0.12284521],[97221.0,0.0008658],[97220.0,0.10960298],[97211.0,0.0002],[97202.0,0.00027806]],[[97232.0,0.365693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.33346978],[97247.0,0.205663]]]
["bitfinex","BTCUSD",1733098273099,[[97231.0,0.12284521],[97221.0,0.0008658],[97220.0,0.10960298],[97211.0,0.0002],[97202.0,0.00027806]],[[97232.0,0.365693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.33146978],[97247.0,0.205663]]]
["bitfinex","BTCUSD",1733098273542,[[97231.0,0.12284521],[97221.0,0.0008658],[97220.0,0.10960298],[97211.0,0.0002]],[[97232.0,0.365693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.33146978],[97247.0,0.205663]]]
["bitfinex","BTCUSD",1733098273543,[[97231.0,0.12584521],[97221.0,0.0008658],[97220.0,0.10960298],[97211.0,0.0002],[97198.0,0.00027806]],[[97232.0,0.365693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.33146978],[97247.0,0.205663]]]
["bitfinex","BTCUSD",1733098275427,[[97231.0,0.12584521],[97221.0,0.0008658],[97220.0,0.10960298],[97211.0,0.0002],[97198.0,0.00027806]],[[97232.0,0.366693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.33146978],[97247.0,0.205663]]]
["bitfinex","BTCUSD",1733098275688,[[97231.0,0.12284521],[97221.0,0.0008658],[97220.0,0.10960298],[97211.0,0.0002],[97198.0,0.00027806]],[[97232.0,0.366693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.33146978],[97247.0,0.205663]]]
["bitfinex","BTCUSD",1733098276106,[[97231.0,0.12484521],[97221.0,0.0008658],[97220.0,0.10960298],[97211.0,0.0002],[97198.0,0.00027806]],[[97232.0,0.366693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.33146978],[97247.0,0.205663]]]
["bitfinex","BTCUSD",1733098276316,[[97231.0,0.12484521],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298],[97211.0,0.0002]],[[97232.0,0.355693],[97234.0,0.215689],[97240.0,0.205676],[97241.0,0.25456978],[97247.0,0.205663]]]
["bitfinex","BTCUSD",1733098276553,[[97231.0,0.12284521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.206693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.20626978],[97243.0,0.01]]]
["bitfinex","BTCUSD",1733098276783,[[97231.0,0.12584521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.206693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.20626978],[97244.0,0.01]]]
["bitfinex","BTCUSD",1733098276997,[[97231.0,0.12584521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.206693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.20626978],[97269.0,0.01]]]
["bitfinex","BTCUSD",1733098277255,[[97231.0,0.12584521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.206693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.20626978],[97270.0,0.205613]]]
["bitfinex","BTCUSD",1733098277472,[[97231.0,0.12584521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.206693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.20626978],[97268.0,0.01]]]
["bitfinex","BTCUSD",1733098277686,[[97231.0,0.12584521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.356693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.20626978],[97243.0,0.01]]]
["bitfinex","BTCUSD",1733098277885,[[97231.0,0.12584521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.355693],[97234.0,0.205689],[97238.0,0.01],[97240.0,0.205676],[97241.0,0.20626978]]]
["bitfinex","BTCUSD",1733098278177,[[97231.0,0.12584521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.356693],[97234.0,0.205689],[97238.0,0.01],[97240.0,0.205676],[97241.0,0.20626978]]]
["bitfinex","BTCUSD",1733098278593,[[97231.0,0.12284521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.356693],[97234.0,0.205689],[97238.0,0.01],[97240.0,0.205676],[97241.0,0.20626978]]]
["bitfinex","BTCUSD",1733098278824,[[97231.0,0.12284521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.356693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.00059578],[97270.0,0.205615]]]
["bitfinex","BTCUSD",1733098279040,[[97231.0,0.12884521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.357693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.00059578],[97243.0,0.01]]]
["bitfinex","BTCUSD",1733098279264,[[97231.0,0.12884521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.357693],[97234.0,0.205689],[97238.0,0.01],[97240.0,0.205676],[97241.0,0.00059578]]]
["bitfinex","BTCUSD",1733098279916,[[97231.0,0.12884521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.357693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.00059578],[97243.0,0.01]]]
["bitfinex","BTCUSD",1733098280153,[[97231.0,0.12884521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.357693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.00059578],[97244.0,0.01]]]
["bitfinex","BTCUSD",1733098280383,[[97231.0,0.12884521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.357693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.00059578]]]
["bitfinex","BTCUSD",1733098280384,[[97231.0,0.12884521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.207693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.00059578],[97252.0,0.01]]]
["bitfinex","BTCUSD",1733098280586,[[97231.0,0.12884521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.207693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.00059578],[97244.0,0.15]]]
["bitfinex","BTCUSD",1733098280800,[[97231.0,0.12884521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.31532098]],[[97232.0,0.207693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.00059578],[97244.0,0.15]]]
["bitfinex","BTCUSD",1733098281015,[[97231.0,0.12884521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.207693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.00059578],[97244.0,0.15]]]
["bitfinex","BTCUSD",1733098281231,[[97231.0,0.12884521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.31532098]],[[97232.0,0.207693],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.00059578],[97244.0,0.15]]]
["bitfinex","BTCUSD",1733098281232,[[97231.0,0.12884521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.31532098]],[[97232.0,0.002],[97234.0,0.205689],[97240.0,0.205676],[97241.0,0.00059578],[97244.0,0.15]]]
["bitfinex","BTCUSD",1733098281675,[[97231.0,0.12884521],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.002],[97234.0,0.205689],[97236.0,0.205686],[97240.0,0.205676],[97241.0,0.00059578]]]
["bitfinex","BTCUSD",1733098284004,[[97231.0,0.12971111],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.002],[97234.0,0.205689],[97236.0,0.205686],[97240.0,0.205676],[97241.0,0.00059578]]]
["bitfinex","BTCUSD",1733098284232,[[97231.0,0.12971111],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.002],[97234.0,0.205689],[97236.0,0.205686],[97240.0,0.2074078],[97241.0,0.00059578]]]
["bitfinex","BTCUSD",1733098286017,[[97231.0,0.12971111],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.002],[97240.0,0.2074078],[97241.0,0.00059578]]]
["bitfinex","BTCUSD",1733098286018,[[97231.0,0.12971111],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658],[97220.0,0.10960298]],[[97232.0,0.002],[97240.0,0.2074078],[97241.0,0.00059578],[97244.0,0.355668],[97254.0,0.01]]]
["bitfinex","BTCUSD",1733098286265,[[97231.0,0.12971111],[97227.0,0.205702],[97224.0,0.0759658],[97222.0,0.10960298],[97221.0,0.0008658]],[[97232.0,0.002],[97239.0,0.15],[97240.0,0.2074078],[97241.0,0.00059578],[97244.0,0.205668]]]
["bitfinex","BTCUSD",1733098311765,[[97284.0,0.41422521],[97279.0,0.0008655],[97277.0,0.02014094],[97275.0,0.10960298],[97269.0,0.10960298]],[[97285.0,0.367313],[97289.0,0.205574],[97293.0,0.205565],[97297.0,0.205557],[97299.0,0.0823]]]
["bitfinex","BTCUSD",1733098349377,[[97329.0,0.41207521],[97326.0,0.01],[97322.0,0.0799],[97321.0,0.05356861],[97319.0,0.205508]],[[97330.0,0.01988453],[97331.0,0.0008648],[97334.0,0.0017314],[97339.0,0.205468],[97343.0,0.205459]]]
["bitfinex","BTCUSD",1733098384898,[[97448.0,0.41766227],[97445.0,0.0757],[97440.0,0.16373247],[97439.0,0.16373247],[97435.0,0.483]],[[97449.0,0.355235],[97451.0,0.2069594],[97452.0,0.01],[97455.0,0.205224],[97465.0,0.205202]]]
["bitfinex","BTCUSD",1733098426870,[[97414.0,0.0148654],[97409.0,0.02],[97405.0,0.10926669],[97401.0,0.00017864],[97384.0,0.0812]],[[97415.0,0.09717115],[97417.0,0.205303],[97420.0,0.0468],[97421.0,0.205296],[97423.0,0.01]]]
["bitfinex","BTCUSD",1733098489512,[[97342.0,0.44492695],[97335.0,0.205474],[97333.0,0.0892],[97328.0,0.21853338],[97327.0,0.484]],[[97343.0,0.0117332],[97357.0,0.20543],[97364.0,0.01],[97366.0,0.205412],[97393.0,0.215355]]]
["bitfinex","BTCUSD",1733098534815,[[97378.0,0.22153934],[97370.0,0.0781],[97367.0,0.205406],[97366.0,0.21853338],[96304.0,5.3502]],[[97379.0,0.00017834],[97381.0,0.20538],[97385.0,0.20537],[97387.0,0.01],[97392.0,0.205356]]]
["bitfinex","BTCUSD",1733098576208,[[97350.0,0.00507448],[97341.0,0.21853338],[97333.0,0.0761],[97331.0,0.0477],[97324.0,0.0008666]],[[97351.0,0.01592022],[97352.0,0.205441],[97354.0,0.205435],[97359.0,0.205425],[97364.0,0.1279]]]
["bitfinex","BTCUSD",1733098595810,[[97350.0,0.21763659],[97341.0,0.21868994],[97339.0,0.0472],[97335.0,0.205474],[97327.0,8.31e-05]],[[97351.0,0.01963669],[97353.0,0.15],[97354.0,0.205436],[97355.0,0.205435],[97359.0,0.205425]]]
["bitfinex","BTCUSD",1733098653834,[[97371.0,0.48084827],[97363.0,0.21853338],[97360.0,0.695921],[97359.0,0.0753],[97358.0,0.31]],[[97372.0,0.002],[97379.0,0.205383],[97380.0,0.0099169],[97384.0,0.205373],[97405.0,0.252429]]]
["bitfinex","BTCUSD",1733098723553,[[97302.0,0.28870157],[97301.0,0.205545],[97297.0,0.205554],[97294.0,8.31e-05],[97293.0,0.54392688]],[[97303.0,0.0028659],[97311.0,0.205527],[97315.0,0.205518],[97321.0,0.0099169],[97324.0,0.205499]]]
["bitfinex","BTCUSD",1733098755797,[[97293.0,0.00701903],[97285.0,0.00037066],[97284.0,0.1094653],[97260.0,0.1094653],[97257.0,0.0462]],[[97294.0,0.2174789],[97296.0,0.205558],[97300.0,0.205551],[97306.0,0.205538],[97307.0,0.02]]]
["bitfinex","BTCUSD",1733098817197,[[97337.0,0.13479102],[97331.0,0.30823],[97330.0,0.205486],[97329.0,0.1284],[97328.0,0.2189306]],[[97343.0,0.205461],[97347.0,0.205452],[97353.0,0.20544],[97354.0,0.0099169],[97369.0,0.0465]]]
["bitfinex","BTCUSD",1733098828892,[[97337.0,0.53797064],[97335.0,0.253375],[97334.0,0.205477],[97329.0,0.205487],[97328.0,0.7124306]],[[97338.0,0.00217018],[97351.0,0.205444],[97354.0,0.15],[97355.0,0.205434],[97364.0,0.205414]]]
["bitfinex","BTCUSD",1733098904588,[[97361.0,0.003],[97352.0,0.1094653],[97338.0,0.0017314],[97327.0,0.0823],[97324.0,0.0455]],[[97362.0,0.2162006],[97364.0,0.215414],[97369.0,0.215404],[97371.0,0.00146119],[97410.0,0.1094653]]]
["bitfinex","BTCUSD",1733098918900,[[97319.0,0.0108657],[97311.0,0.2189306],[97301.0,0.0805],[97295.0,0.0466],[97275.0,0.000866]],[[97320.0,0.16319053],[97321.0,0.205505],[97323.0,0.205501],[97329.0,0.215488],[97339.0,0.01059562]]]
["bitfinex","BTCUSD",1733098971694,[[97351.0,0.42000521],[97350.0,0.205442],[97345.0,0.205454],[97342.0,0.2189306],[97340.0,0.205464]],[[97352.0,0.02218408],[97362.0,0.0008657],[97365.0,0.205413],[97366.0,0.1599169],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733099023075,[[97351.0,0.13476889],[97341.0,0.077],[97335.0,0.0454],[97331.0,0.205483],[97326.0,0.215494]],[[97352.0,0.3563054],[97354.0,0.1714901],[97362.0,0.0008657],[97367.0,0.205409],[97377.0,0.215388]]]
["bitfinex","BTCUSD",1733099082247,[[97407.0,0.88708593],[97406.0,0.205325],[97405.0,0.3],[97404.0,0.01],[97401.0,0.205336]],[[97408.0,0.00011632],[97412.0,0.001732],[97425.0,0.0017314],[97429.0,0.253278],[97433.0,0.205269]]]
["bitfinex","BTCUSD",1733099136914,[[97409.0,0.45480106],[97400.0,0.11111853],[97385.0,0.20537],[97380.0,0.31470796],[97290.0,0.06215379]],[[97410.0,0.205318],[97413.0,0.205312],[97418.0,0.205302],[97421.0,0.00465156],[97429.0,0.00100574]]]
["bitfinex","BTCUSD",1733099148146,[[97416.0,0.44873002],[97400.0,0.00178957],[97398.0,0.083],[97392.0,0.205355],[97387.0,0.215366]],[[97417.0,0.0017296],[97418.0,0.205302],[97422.0,0.205292],[97424.0,0.00465156],[97501.0,0.22922903]]]
["bitfinex","BTCUSD",1733099217807,[[97400.0,0.22152742],[97396.0,0.0484],[97392.0,0.00025395],[97391.0,0.31467964],[97386.0,0.205368]],[[97401.0,0.001731],[97403.0,0.205333],[97404.0,0.205331],[97405.0,0.00465156],[97409.0,0.205319]]]
["bitfinex","BTCUSD",1733099274899,[[97360.0,0.10871111],[97358.0,9.771e-05],[97352.0,0.0807],[97351.0,0.0017308],[97350.0,0.10946539]],[[97361.0,0.2076935],[97362.0,0.00437517],[97363.0,0.205416],[97370.0,0.205402],[97381.0,0.0455]]]
["bitfinex","BTCUSD",1733099303548,[[97359.0,0.14885829],[97353.0,0.205437],[97350.0,0.127],[97347.0,0.20545],[97190.0,0.72193194]],[[97360.0,0.0017318],[97365.0,0.205412],[97370.0,0.205402],[97377.0,0.205389]]]
["bitfinex","BTCUSD",1733099355982,[[97415.0,0.44447372],[97414.0,0.4415],[97409.0,0.205319],[97408.0,0.859401],[97407.0,0.4835]],[[97416.0,0.0017308],[97446.0,0.20751356],[97447.0,0.20961617],[97452.0,0.2060964],[97500.0,0.512825]]]
["bitfinex","BTCUSD",1733099418463,[[97370.0,3.7e-07],[97353.0,0.0824],[97330.0,0.0008647],[97317.0,0.0008648],[97315.0,0.205517]],[[97371.0,0.01664776],[97372.0,0.01],[97374.0,0.205395],[97376.0,0.206389],[97377.0,0.205388]]]
["bitfinex","BTCUSD",1733099443568,[[97425.0,0.22484521],[97421.0,0.228294],[97418.0,0.00562483],[97416.0,0.205303],[97409.0,0.3]],[[97426.0,0.00015894],[97443.0,0.205249],[97445.0,0.00437517],[97449.0,0.205437],[97484.0,0.205162]]]
["bitfinex","BTCUSD",1733099502463,[[97449.0,0.41469521],[97448.0,0.0008651],[97441.0,0.0772],[97435.0,0.0454],[97428.0,0.0008653]],[[97450.0,0.00524047],[97452.0,0.00313226],[97455.0,0.410448],[97478.0,0.01],[97484.0,0.01]]]
["bitfinex","BTCUSD",1733099513563,[[97480.0,0.20517],[97478.0,0.21079883],[97473.0,0.205183],[97471.0,0.3],[97470.0,0.01]],[[97489.0,0.0019306],[97499.0,0.0148193],[97502.0,0.205125],[97506.0,0.00437517],[97511.0,0.205106]]]
["bitfinex","BTCUSD",1733099584903,[[97568.0,0.22934521],[97567.0,0.204985],[97565.0,0.00562483],[97561.0,0.3],[97560.0,0.00181382]],[[97569.0,0.0002],[97582.0,0.0003],[97585.0,0.204949],[97590.0,0.31440539],[97593.0,0.00437517]]]
["bitfinex","BTCUSD",1733099617129,[[97665.0,0.89551521],[97656.0,0.00562483],[97654.0,0.7164],[97653.0,0.3],[97650.0,0.0485]],[[97666.0,0.0009248],[97669.0,0.0002],[97670.0,0.409543],[97675.0,0.204761],[97680.0,0.21893078]]]
["bitfinex","BTCUSD",1733099672356,[[97662.0,0.42102521],[97658.0,0.0827],[97654.0,0.0461],[97649.0,0.0017296],[97639.0,0.204835]],[[97663.0,0.001],[97664.0,0.204783],[97665.0,0.0008647],[97666.0,0.0009248],[97667.0,0.0008653]]]
["bitfinex","BTCUSD",1733099740307,[[97568.0,0.11317056],[97565.0,0.0017286],[97560.0,0.0832],[97556.0,0.00181408],[97555.0,0.0494]],[[97569.0,0.002],[97571.0,0.00437517],[97572.0,0.409956],[97575.0,0.20497],[97578.0,0.10946539]]]
["bitfinex","BTCUSD",1733099792686,[[97557.0,0.22374521],[97555.0,0.003],[97551.0,3.9e-07],[97534.0,0.205054],[97494.0,0.15]],[[97558.0,0.206007],[97564.0,0.204994],[97567.0,0.10946539],[97569.0,0.77942689],[97570.0,0.041034]]]
["bitfinex","BTCUSD",1733099833992,[[97604.0,0.11865838],[97602.0,1.029777],[97591.0,0.204935],[97568.0,0.2067142],[97490.0,0.05130702]],[[97605.0,0.0018656],[97609.0,0.0008656],[97610.0,0.00059496],[97614.0,0.204889],[97618.0,0.15]]]
["bitfinex","BTCUSD",1733099846922,[[97602.0,1.032777],[97569.0,0.0017312],[97565.0,0.0783],[97560.0,0.0221],[97530.0,0.0107016]],[[97603.0,0.2794],[97604.0,0.204909],[97605.0,0.0008656],[97608.0,0.204903],[97609.0,0.2057646]]]
["bitfinex","BTCUSD",1733099899388,[[97579.0,0.24507581],[97572.0,0.204975],[97571.0,0.00447026],[97569.0,0.00190192],[97563.0,0.204994]],[[97580.0,0.002],[97584.0,0.15],[97585.0,0.22523281],[97589.0,0.15],[97590.0,0.31440439]]]
["bitfinex","BTCUSD",1733099940563,[[97695.0,0.41092521],[97692.0,0.0778],[97691.0,0.409452],[97689.0,0.0454],[97686.0,0.204735]],[[97700.0,6.793e-05],[97709.0,0.0002],[97710.0,0.10946539],[97720.0,0.0831],[97740.0,0.10946539]]]
["bitfinex","BTCUSD",1733100004187,[[97695.0,0.2389212],[97689.0,0.0017294],[97680.0,0.00017823],[97656.0,0.04903],[97653.0,0.0754]],[[97696.0,0.31770508],[97698.0,0.204714],[97700.0,6.793e-05],[97702.0,0.204705],[97703.0,0.204702]]]
["bitfinex","BTCUSD",1733100123959,[[97626.0,0.27822595],[97625.0,0.4565924],[97622.0,0.3],[97621.0,0.204872],[97617.0,0.204882]],[[97627.0,0.002866],[97640.0,0.07145662],[97655.0,0.02187388],[97660.0,0.35594962],[97667.0,0.0466]]]
["bitfinex","BTCUSD",1733100166648,[[97600.0,3.50343977],[97597.0,0.001729],[97582.0,0.2542312],[97581.0,0.0803],[97578.0,0.0492]],[[97601.0,0.204915],[97604.0,0.204911],[97607.0,0.288104],[97610.0,0.2176115],[97614.0,0.20489]]]
["bitfinex","BTCUSD",1733100206328,[[97626.0,0.10284521],[97619.0,0.5626],[97609.0,0.3],[97604.0,0.659818],[97603.0,0.0483]],[[97627.0,0.000866],[97630.0,0.409711],[97635.0,0.204846],[97636.0,0.2176115],[97722.0,0.01602885]]]
["bitfinex","BTCUSD",1733100292654,[[97660.0,0.11684521],[97650.0,0.00181228],[97649.0,0.0773],[97648.0,0.204816],[97647.0,0.482]],[[97661.0,0.00520106],[97664.0,0.204784],[97669.0,0.204773],[97670.0,0.10880575],[97675.0,0.354762]]]
["bitfinex","BTCUSD",1733100309870,[[97668.0,0.11084521],[97663.0,0.30718],[97660.0,0.0017306],[97647.0,0.482],[97646.0,0.1]],[[97669.0,0.30255123],[97673.0,0.204766],[97679.0,0.204753],[97680.0,0.2184772]]]
["bitfinex","BTCUSD",1733100358583,[[97613.0,0.11884521],[97603.0,0.00195922],[97602.0,0.0017316],[97601.0,0.0017316],[97597.0,0.001729]],[[97614.0,0.204888],[97616.0,0.285584],[97618.0,0.0008658],[97620.0,0.204876],[97624.0,0.15]]]
["bitfinex","BTCUSD",1733100398026,[[97603.0,0.10872279],[97602.0,0.0017316],[97600.0,3.4],[97595.0,0.0828],[97591.0,0.0017292]],[[97604.0,0.20125783],[97606.0,0.204905],[97611.0,0.204894],[97613.0,0.21773076],[97619.0,0.0807]]]
["bitfinex","BTCUSD",1733100480976,[[97582.0,0.0017312],[97571.0,0.00447026],[97566.0,0.077],[97529.0,0.205065],[97525.0,0.205073]],[[97583.0,0.554953],[97587.0,0.204945],[97591.0,0.204936],[97592.0,0.10384521],[97597.0,0.204924]]]
["bitfinex","BTCUSD",1733100533349,[[97544.0,0.0768114],[97539.0,0.0493],[97513.0,0.0018147],[97512.0,0.205101],[97511.0,0.0002]],[[97545.0,0.35508735],[97550.0,0.205023],[97551.0,0.20502],[97556.0,0.1],[97559.0,0.305004]]]
["bitfinex","BTCUSD",1733100570438,[[97470.0,0.0653002],[97464.0,0.001732],[97460.0,0.0492],[97444.0,0.00162533],[97417.0,0.2053]],[[97471.0,0.35121988],[97472.0,0.205187],[97474.0,0.21773076],[97477.0,0.410352],[97478.0,0.1]]]
["bitfinex","BTCUSD",1733100606330,[[97454.0,0.12790082],[97451.0,0.0002],[97448.0,0.00162533],[97431.0,0.00201631],[97425.0,0.205285]],[[97455.0,0.205222],[97462.0,0.410416],[97464.0,0.21946276],[97474.0,0.1],[97475.0,0.09837467]]]
["bitfinex","BTCUSD",1733100657031,[[97451.0,0.00192609],[97446.0,0.0017326],[97431.0,0.0783],[97426.0,0.0482],[97391.0,0.0002]],[[97452.0,0.54047421],[97454.0,0.205225],[97455.0,0.04916062],[97456.0,0.09837467],[97457.0,0.205218]]]
["bitfinex","BTCUSD",1733100714508,[[97454.0,0.12763104],[97441.0,0.1],[97435.0,0.1],[97429.0,0.205276],[97428.0,0.205278]],[[97455.0,0.00146062],[97458.0,0.560436],[97463.0,0.205206],[97466.0,0.001732],[97488.0,0.0825]]]
["bitfinex","BTCUSD",1733100767734,[[97454.0,0.78297054],[97451.0,0.1],[97444.0,0.205245],[97441.0,0.205251],[97270.0,0.72104161]],[[97455.0,0.00264714],[97463.0,0.205206],[97468.0,0.206928],[97470.0,0.21861486],[97473.0,0.205185]]]
["bitfinex","BTCUSD",1733100811537,[[97489.0,0.00726233],[97481.0,0.00181551],[97480.0,0.0791],[97477.0,0.0456],[97471.0,0.1]],[[97490.0,0.35515],[97495.0,0.20514],[97497.0,0.0795],[97499.0,0.10930743],[97558.0,0.05133228]]]
["bitfinex","BTCUSD",1733100874272,[[97393.0,0.13432702],[97391.0,0.0002],[97382.0,0.00181728],[97381.0,0.1],[97371.0,0.1002]],[[97394.0,0.357351],[97400.0,0.410678],[97403.0,0.10930743],[97407.0,0.205324],[97410.0,0.10930743]]]
["bitfinex","BTCUSD",1733100941566,[[97413.0,0.0803],[97412.0,0.0473],[97411.0,0.10284521],[97404.0,0.10102544],[97389.0,0.205361]],[[97415.0,0.15],[97416.0,0.205305],[97419.0,0.15],[97421.0,0.10939983],[97425.0,0.205287]]]
["bitfinex","BTCUSD",1733100953846,[[97410.0,0.20466215],[97408.0,0.0487],[97404.0,0.00102544],[97397.0,0.1],[97396.0,0.25]],[[97417.0,0.002],[97418.0,0.02035064],[97429.0,0.0017326],[97430.0,0.10939983],[97434.0,0.205269]]]
["bitfinex","BTCUSD",1733101021906,[[97580.0,0.10284521],[97579.0,0.0018137],[97574.0,0.0008641],[97572.0,0.09978584],[97565.0,0.20499]],[[97585.0,0.204951],[97586.0,0.001729],[97589.0,0.354943],[97590.0,0.10896824],[97594.0,0.204931]]]
["bitfinex","BTCUSD",1733101052426,[[97584.0,0.63258205],[97583.0,0.3],[97580.0,0.6345],[97578.0,0.204964],[97577.0,0.482]],[[97585.0,0.001729],[97587.0,0.00017838],[97610.0,0.10896824],[97615.0,0.204888],[97646.0,0.1]]]
["bitfinex","BTCUSD",1733101133860,[[97615.0,0.10284521],[97607.0,0.00181306],[97606.0,0.5642],[97601.0,0.0472],[97600.0,0.09978584]],[[97616.0,0.00015594],[97619.0,0.204878],[97620.0,0.204876],[97624.0,0.0017282],[97625.0,0.31556524]]]
["bitfinex","BTCUSD",1733101230680,[[97544.0,0.10430493],[97528.0,0.00181462],[97527.0,0.4825],[97526.0,0.0008649],[97525.0,0.0785]],[[97545.0,0.37519123],[97547.0,0.205029],[97551.0,0.00021416],[97552.0,0.205018],[97553.0,2.955]]]
["bitfinex","BTCUSD",1733101269298,[[97573.0,2.19810505],[97571.0,0.204978],[97567.0,0.204986],[97563.0,0.25],[97561.0,0.204999]],[[97575.0,0.000866],[97589.0,0.0799],[97590.0,0.10896824],[97599.0,0.0458],[97607.0,0.50547773]]]
["bitfinex","BTCUSD",1733101359540,[[97526.0,0.0008649],[97517.0,0.0017314],[97508.0,0.0017314],[97507.0,0.4825],[97488.0,0.0329]],[[97527.0,0.28958188],[97529.0,0.251367],[97533.0,0.205059],[97536.0,0.21793648],[97547.0,0.405897]]]
["bitfinex","BTCUSD",1733101373650,[[97566.0,0.10284521],[97562.0,0.4825],[97538.0,0.3],[97534.0,0.205055],[97533.0,0.17858584]],[[97567.0,0.20697881],[97568.0,0.0498],[97569.0,0.287383],[97570.0,0.00059457],[97571.0,0.20498]]]
["bitfinex","BTCUSD",1733101414902,[[97535.0,0.10457721],[97534.0,0.001732],[97529.0,0.205066],[97526.0,0.0008649],[97525.0,0.0772]],[[97542.0,0.00021416],[97545.0,0.205035],[97546.0,0.0803],[97553.0,0.205018],[97567.0,0.0008661]]]
["bitfinex","BTCUSD",1733101457664,[[97581.0,1.77030221],[97576.0,0.01089618],[97575.0,0.849939],[97568.0,0.102],[97506.0,0.4]],[[97582.0,0.00907195],[97606.0,0.00072],[97620.0,0.10896824],[97623.0,0.250669],[97624.0,0.0017282]]]
["bitfinex","BTCUSD",1733101520073,[[97605.0,0.09657621],[97603.0,0.00181332],[97602.0,1.11331637],[97601.0,0.454915],[97600.0,0.204917]],[[97606.0,0.00944304],[97616.0,9.651e-05],[97617.0,0.0451],[97620.0,0.10896824],[97637.0,0.204841]]]
["bitfinex","BTCUSD",1733101583880,[[97613.0,0.476],[97599.0,0.3],[97591.0,0.25],[97590.0,0.204938],[97587.0,0.01119084]],[[97621.0,0.354073],[97628.0,0.409718],[97630.0,0.23890529],[97633.0,0.204849],[97638.0,0.30484]]]
["bitfinex","BTCUSD",1733101629764,[[97548.0,0.10284521],[97546.0,0.00232689],[97540.0,0.001732],[97526.0,0.0785649],[97523.0,0.3]],[[97551.0,0.20502],[97554.0,0.205015],[97555.0,0.0832],[97558.0,0.205006],[97560.0,0.21793648]]]
["bitfinex","BTCUSD",1733101698692,[[97548.0,1.14545638],[97546.0,0.410062],[97542.0,0.02010714],[97541.0,0.205041],[97540.0,0.9685]],[[97549.0,0.00904507],[97598.0,0.204923],[97599.0,0.1275],[97600.0,0.10896824],[97620.0,0.31384424]]]
["bitfinex","BTCUSD",1733101761125,[[97609.0,0.10384521],[97604.0,0.0017312],[97603.0,0.866],[97589.0,0.3],[97583.0,0.25]],[[97610.0,0.41838443],[97615.0,0.409775],[97620.0,0.42281348],[97628.0,0.1],[97848.0,0.5]]]
["bitfinex","BTCUSD",1733101771067,[[97604.0,0.0087312],[97573.0,0.25],[97572.0,0.504975],[97571.0,0.0109264],[97567.0,0.204987]],[[97606.0,0.20508273],[97607.0,0.0498],[97608.0,0.204903],[97610.0,0.36028443],[97620.0,0.54373821]]]
["bitfinex","BTCUSD",1733101833213,[[97572.0,0.23399014],[97571.0,0.204977],[97570.0,0.3],[97567.0,0.25],[97566.0,0.2067192]],[[97573.0,0.018],[97590.0,0.1294332],[97600.0,0.204918],[97602.0,0.204914],[97607.0,0.0764]]]
["bitfinex","BTCUSD",1733101881434,[[97601.0,0.40457741],[97600.0,0.01109894],[97597.0,0.204923],[97596.0,0.454925],[97592.0,0.07758824]],[[97602.0,0.0188664],[97604.0,0.00092501],[97606.0,0.0008655],[97660.0,0.07144385]]]
["bitfinex","BTCUSD",1733101947840,[[97610.0,0.0017314],[97601.0,0.00191052],[97581.0,0.204956],[97580.0,0.00181363],[97579.0,0.0797]],[[97611.0,0.1372],[97612.0,0.205892],[97613.0,0.0008661],[97614.0,0.204888],[97617.0,0.1]]]
["bitfinex","BTCUSD",1733102006382,[[97628.0,0.38820421],[97627.0,0.0506316],[97624.0,0.204866],[97623.0,0.3],[97621.0,0.25]],[[97629.0,0.00904274],[97644.0,0.0008659],[97645.0,0.204824],[97647.0,0.0008667],[97650.0,0.204813]]]
["bitfinex","BTCUSD",1733102040573,[[97668.0,0.10684521],[97666.0,0.009],[97656.0,0.51569329],[97651.0,0.204808],[97649.0,0.204814]],[[97669.0,0.0481],[97670.0,0.0756],[97671.0,0.204769],[97674.0,0.204762],[97679.0,0.204752]]]
["bitfinex","BTCUSD",1733102069206,[[97673.0,0.10958201],[97669.0,0.0836314],[97668.0,0.5547062],[97665.0,0.01110054],[97657.0,0.204797]],[[97680.0,0.0008657],[97683.0,0.07136115],[97684.0,0.204743],[97688.0,0.20532859],[97692.0,0.251926]]]
["bitfinex","BTCUSD",1733102134240,[[97687.0,0.76294886],[97685.0,0.204739],[97679.0,1.4535],[97678.0,0.014],[97675.0,0.1]],[[97688.0,0.00059459],[97696.0,0.0148193],[97700.0,0.07142908],[97705.0,0.22469867],[97713.0,0.204682]]]
["bitfinex","BTCUSD",1733102196038,[[97689.0,0.12427094],[97688.0,0.082],[97685.0,0.01016177],[97681.0,0.0494],[97680.0,0.01080269]],[[97691.0,0.204727],[97692.0,0.023],[97693.0,0.204722],[97698.0,0.02020163],[97700.0,0.1087171]]]
["bitfinex","BTCUSD",1733102247110,[[97678.0,0.12649164],[97674.0,0.00300009],[97673.0,0.0793312],[97667.0,0.0463],[97666.0,0.01095398]],[[97679.0,0.16437717],[97682.0,0.204747],[97688.0,0.09231568],[97691.0,0.0484],[97696.0,0.00017623]]]
["bitfinex","BTCUSD",1733102308947,[[97668.0,0.01392771],[97660.0,0.079],[97652.0,0.15],[97651.0,0.87472211],[97649.0,2.6564]],[[97669.0,0.204773],[97670.0,0.02030664],[97671.0,0.1827192],[97675.0,0.204761],[97678.0,0.00010997]]]
["bitfinex","BTCUSD",1733102384940,[[97672.0,0.10465722],[97671.0,0.013],[97668.0,0.204773],[97666.0,0.16073994],[97573.0,0.4]],[[97679.0,0.0008664],[97684.0,0.14332],[97685.0,0.122844],[97690.0,0.07140116],[97693.0,0.198033]]]
["bitfinex","BTCUSD",1733102427424,[[97749.0,0.10414134],[97745.0,0.8645],[97743.0,0.3],[97736.0,0.0771],[97729.0,0.5385]],[[97750.0,0.49864224],[97752.0,0.1023],[97755.0,0.1272],[97757.0,0.102295],[97758.0,0.102293]]]
["bitfinex","BTCUSD",1733102481167,[[97867.0,0.75670589],[97861.0,0.408742],[97860.0,1.75791388],[97859.0,0.0483],[97858.0,0.10851427]],[[97868.0,0.0078664],[97869.0,0.0002],[97882.0,0.00045861],[97888.0,4e-05],[97892.0,0.0148193]]]
["bitfinex","BTCUSD",1733102496672,[[97898.0,1.70084521],[97897.0,0.304296],[97895.0,0.204298],[97889.0,0.10851427],[97888.0,0.204313]],[[97902.0,0.00018989],[97925.0,0.102119],[97930.0,0.102114],[97935.0,0.102108],[97936.0,0.0801]]]
["bitfinex","BTCUSD",1733102540894,[[97910.0,0.12257481],[97889.0,0.00180782],[97888.0,0.3],[97884.0,0.01114662],[97880.0,0.25]],[[97911.0,0.07752041],[97914.0,0.10170118],[97917.0,0.081702],[97920.0,0.21702854],[97922.0,0.09315223]]]
["bitfinex","BTCUSD",1733102583525,[[97884.0,0.10284521],[97883.0,0.55259323],[97876.0,0.08],[97870.0,0.437],[97867.0,0.26094511]],[[97887.0,0.071511],[97891.0,0.143016],[97900.0,0.10851427],[97901.0,0.02079768],[97905.0,0.071498]]]
["bitfinex","BTCUSD",1733102640318,[[97916.0,0.10484521],[97915.0,0.3],[97913.0,0.2527326],[97905.0,0.204277],[97900.0,0.25]],[[97917.0,0.00099796],[97920.0,0.204249],[97925.0,0.204238],[97930.0,0.31274127],[97932.0,0.0822]]]
["bitfinex","BTCUSD",1733102691926,[[97978.0,0.25484521],[97971.0,0.3783],[97968.0,0.26076996],[97964.0,0.304155],[97962.0,0.048]],[[97979.0,0.0028663],[97982.0,0.20412],[97987.0,0.204109],[97990.0,4e-05],[97991.0,0.0148193]]]
["bitfinex","BTCUSD",1733102748336,[[97973.0,0.12257641],[97972.0,0.0017316],[97959.0,0.00020603],[97958.0,0.3],[97947.0,0.25]],[[97974.0,0.329935],[97977.0,0.204131],[97980.0,0.204123],[97985.0,0.1],[98076.0,0.0510463]]]
["bitfinex","BTCUSD",1733102803102,[[98145.0,0.04330308],[98142.0,0.3],[98141.0,0.01],[98135.0,0.1],[98126.0,0.959]],[[98146.0,0.24217257],[98149.0,0.203773],[98153.0,0.203765],[98159.0,0.01071515],[98162.0,0.203744]]]
["bitfinex","BTCUSD",1733102847002,[[98092.0,0.38404981],[98090.0,0.1],[98083.0,0.01110968],[98075.0,0.1],[98070.0,0.0017292]],[[98093.0,0.211888],[98096.0,0.203883],[98099.0,0.203876],[98101.0,0.03171252],[98106.0,0.0457]]]
["bitfinex","BTCUSD",1733102864263,[[98145.0,0.10284521],[98128.0,0.0761],[98124.0,0.1855753],[98121.0,0.3],[98119.0,0.2545]],[[98146.0,0.00497954],[98148.0,0.203774],[98153.0,0.203764],[98157.0,0.203756],[98162.0,0.203745]]]
["bitfinex","BTCUSD",1733102900362,[[98031.0,0.09164564],[98025.0,0.102],[98023.0,0.204032],[98021.0,0.0017304],[98019.0,0.040814]],[[98049.0,0.203979],[98060.0,0.203957],[98082.0,0.1],[98150.0,0.40479852],[98308.0,0.002]]]
["bitfinex","BTCUSD",1733102925672,[[98012.0,0.15],[98011.0,0.55],[98010.0,0.25173],[98003.0,0.2058048],[97950.0,0.56262243]],[[98040.0,0.26462809],[98044.0,0.203992],[98045.0,0.00059198],[98056.0,0.286265],[98089.0,0.1]]]
["bitfinex","BTCUSD",1733102984535,[[98143.0,0.163784],[98142.0,0.03563962],[98140.0,0.16069357],[98139.0,0.203791],[98134.0,0.503802]],[[98157.0,0.0008666],[98159.0,0.0807],[98163.0,0.02040295],[98166.0,0.048],[98171.0,0.1]]]
["bitfinex","BTCUSD",1733103021294,[[98156.0,0.203757],[98155.0,0.16048014],[98154.0,0.40284521],[98152.0,0.203764],[98149.0,0.03709007]],[[98163.0,0.02008001],[98179.0,0.0459],[98181.0,0.0832],[98185.0,0.203697],[98213.0,0.1]]]
["bitfinex","BTCUSD",1733103061480,[[98217.0,0.20363],[98211.0,0.03343005],[98210.0,0.10284521],[98209.0,0.023],[98208.0,0.3]],[[98228.0,0.001],[98229.0,0.00069039],[98236.0,0.0034666],[98242.0,0.1],[98269.0,0.00075295]]]
["bitfinex","BTCUSD",1733103065837,[[98194.0,0.1018],[98193.0,0.685],[98183.0,0.203699],[98178.0,0.503709],[98172.0,0.25]],[[98211.0,0.1],[98215.0,0.10284521],[98226.0,0.203612],[98230.0,0.1],[98233.0,0.15]]]
["bitfinex","BTCUSD",1733103099245,[[98122.0,0.173],[98121.0,0.10284521],[98116.0,0.0822],[98097.0,0.0273627]],[[98155.0,0.0978071],[98163.0,0.0459],[98172.0,0.203724],[98184.0,0.203699],[98195.0,0.203677]]]
["bitfinex","BTCUSD",1733103138507,[[98056.0,0.00190852],[98025.0,0.0017316],[98021.0,0.0822],[98010.0,0.21279734],[98000.0,0.0106488]],[[98057.0,0.50872787],[98060.0,0.203958],[98064.0,0.20395],[98068.0,0.1],[98070.0,0.1]]]
["bitfinex","BTCUSD",1733103184142,[[98037.0,0.3],[98033.0,0.00097731],[98025.0,0.2057596],[98020.0,0.204039],[98015.0,0.2057816]],[[98038.0,0.10291966],[98040.0,0.203998],[98044.0,0.00225681],[98045.0,0.02075215],[98046.0,0.203985]]]
["bitfinex","BTCUSD",1733103232868,[[98033.0,1e-08],[98025.0,0.0017316],[98017.0,0.0017334],[98015.0,0.0017336],[98001.0,0.3]],[[98034.0,0.33863137],[98035.0,0.1],[98036.0,0.204008],[98038.0,0.0008675],[98039.0,0.01112983]]]
["bitfinex","BTCUSD",1733103275049,[[97961.0,0.00191206],[97944.0,0.014817],[97938.0,0.0017346],[97937.0,0.3],[97932.0,0.0819]],[[97962.0,0.23860333],[97964.0,0.204157],[97965.0,0.204156],[97967.0,0.1],[97968.0,0.0804]]]
["bitfinex","BTCUSD",1733103323119,[[97802.0,0.204493],[97797.0,0.204503],[97796.0,0.000867],[97794.0,0.1],[97793.0,0.204513]],[[97817.0,0.14624447],[97823.0,0.204451],[97825.0,0.0779],[97826.0,0.204446],[97833.0,0.20443]]]
["bitfinex","BTCUSD",1733103333662,[[97798.0,6e-05],[97780.0,0.0008678],[97767.0,0.283666],[97761.0,0.304579],[97753.0,0.3479]],[[97799.0,0.10695577],[97801.0,0.0489],[97802.0,0.40899],[97805.0,0.204489],[97810.0,0.1]]]
["bitfinex","BTCUSD",1733103375360,[[97800.0,0.006866],[97786.0,0.204527],[97781.0,0.204538],[97778.0,0.0809],[97774.0,0.204553]],[[97801.0,0.12452983],[97803.0,0.280892],[97805.0,0.204488],[97806.0,0.05764339],[97815.0,0.15]]]
["bitfinex","BTCUSD",1733103417755,[[97846.0,0.00493868],[97841.0,0.00017796],[97839.0,0.1],[97836.0,0.204422],[97830.0,0.204434]],[[97850.0,0.10284521],[97851.0,0.02087106],[97859.0,0.204376],[97862.0,0.0773],[97863.0,0.06003374]]]
["bitfinex","BTCUSD",1733103460146,[[97890.0,0.1],[97886.0,0.408636],[97881.0,0.204329],[97874.0,0.3],[97870.0,0.15658751]],[[97891.0,0.0017356],[97915.0,0.0796356],[97919.0,0.0473],[97950.0,0.15745341]]]
["bitfinex","BTCUSD",1733103497719,[[97974.0,0.106],[97972.0,0.204139],[97967.0,0.20415],[97965.0,0.3],[97961.0,0.454162]],[[97975.0,0.0008648],[97986.0,0.01997733],[97992.0,0.0456],[97993.0,0.204098],[97994.0,0.204095]]]
["bitfinex","BTCUSD",1733103518216,[[97948.0,0.00241358],[97929.0,0.1],[97927.0,0.204232],[97925.0,0.204236],[97920.0,0.204247]],[[97949.0,0.28805056],[97951.0,0.204183],[97952.0,0.204183],[97955.0,0.01114305],[97956.0,0.0471]]]
["bitfinex","BTCUSD",1733103593912,[[98024.0,0.1],[98022.0,0.204034],[98017.0,0.204044],[98012.0,0.0005918],[98011.0,0.204057]],[[98025.0,0.10484521],[98026.0,0.01994255],[98028.0,0.0777],[98031.0,0.0495],[98037.0,0.204006]]]
["bitfinex","BTCUSD",1733103635490,[[97990.0,0.09982822],[97974.0,0.07923518],[97963.0,0.35],[97960.0,0.25619696],[97888.0,0.05108809]],[[97991.0,0.000866],[98013.0,0.0752],[98014.0,0.00496]]]
["bitfinex","BTCUSD",1733103650952,[[97933.0,0.00191098],[97913.0,0.10156002],[97905.0,0.00180767],[97904.0,0.20428],[97898.0,0.204293]],[[97934.0,0.45906421],[97940.0,0.408412],[97941.0,0.1229],[97942.0,0.1],[97943.0,0.02038117]]]
["bitfinex","BTCUSD",1733103683099,[[97931.0,0.1],[97924.0,0.097],[97923.0,0.0756],[97922.0,0.204243],[97919.0,0.204249]],[[97940.0,0.10284521],[97941.0,0.02264773],[97948.0,0.204191],[97953.0,0.20418],[97954.0,0.15]]]
["bitfinex","BTCUSD",1733103723864,[[97833.0,0.00104399],[97828.0,0.204438],[97823.0,0.30445],[97817.0,0.204462],[97816.0,0.001973]],[[97834.0,0.09104721],[97850.0,0.3561306],[97855.0,0.204384],[97891.0,0.20431],[98452.0,0.10565373]]]
["bitfinex","BTCUSD",1733103770488,[[97889.0,0.204311],[97884.0,0.204323],[97883.0,0.00574167],[97880.0,0.097],[97878.0,0.1]],[[97901.0,0.16114619],[97902.0,0.204287],[97911.0,0.003],[97959.0,0.5399],[97984.0,0.3282]]]
["bitfinex","BTCUSD",1733103807370,[[97876.0,0.000999],[97858.0,0.0008672],[97857.0,0.0008671],[97843.0,0.0804],[97794.0,0.20451]],[[97877.0,0.34218321],[97879.0,0.286933],[97882.0,0.204328],[97883.0,0.01095298],[97982.0,0.0017342]]]
["bitfinex","BTCUSD",1733103863315,[[97816.0,0.00648556],[97815.0,0.1],[97811.0,0.207475],[97807.0,0.097],[97805.0,0.204487]],[[97817.0,0.02091242],[97824.0,0.01251895],[97827.0,0.15],[97828.0,0.20444],[97833.0,0.20443]]]
["bitfinex","BTCUSD",1733103896857,[[97808.0,0.20347088],[97807.0,0.204484],[97802.0,0.204492],[97799.0,0.0789668],[97798.0,0.00098961]],[[97809.0,0.011],[97816.0,0.01096708],[97819.0,0.02050229],[97823.0,0.0017336],[97848.0,0.0496]]]
["bitfinex","BTCUSD",1733103940280,[[97813.0,0.09504],[97799.0,0.0008668],[97793.0,0.097],[97788.0,0.0799],[97786.0,0.0008662]],[[97823.0,0.37537881],[97824.0,0.0017332],[97829.0,0.22476174],[97832.0,0.05872983],[97917.0,0.05148372]]]
["bitfinex","BTCUSD",1733103953864,[[97786.0,0.0008662],[97778.0,0.0008671],[97760.0,0.0008661],[97757.0,0.097],[97649.0,0.05184208]],[[97787.0,0.58035842],[97788.0,0.003],[97793.0,0.409028],[97799.0,0.204501],[97800.0,0.06595041]]]
["bitfinex","BTCUSD",1733103982586,[[97779.0,0.09504],[97774.0,0.097],[97768.0,0.1279],[97756.0,0.40918],[97751.0,0.304599]],[[97780.0,0.20454],[97781.0,0.11184521],[97783.0,0.204535],[97785.0,0.02053491],[97786.0,0.00017798]]]
["bitfinex","BTCUSD",1733104035042,[[97823.0,0.20096922],[97816.0,0.284764],[97811.0,0.204475],[97804.0,0.11110287],[97750.0,0.4]],[[97824.0,0.0017332],[97833.0,0.02094435],[97842.0,0.285712],[97844.0,0.01084751],[97849.0,0.046]]]
["bitfinex","BTCUSD",1733104083571,[[97874.0,0.00573532],[97873.0,0.097],[97871.0,0.09504],[97858.0,0.00180844],[97857.0,0.454377]],[[97876.0,0.0801334],[97877.0,0.0017324],[97878.0,0.0017334],[97880.0,0.204332],[97889.0,0.15]]]
["bitfinex","BTCUSD",1733104107522,[[97894.0,0.10071431],[97884.0,0.001808],[97883.0,0.104],[97877.0,0.2995],[97875.0,0.00191042]],[[97895.0,0.2043],[97900.0,0.204291],[97902.0,0.01993975],[97905.0,0.20428],[97922.0,0.150866]]]
["bitfinex","BTCUSD",1733104137392,[[97907.0,0.09684763],[97904.0,0.1],[97895.0,0.25],[97893.0,0.08],[97714.0,0.79915104]],[[97908.0,0.00191135],[97909.0,0.0017342],[97916.0,0.204257],[97919.0,0.02022085],[97922.0,0.205111]]]
["bitfinex","BTCUSD",1733104188854,[[97906.0,0.001732],[97899.0,0.09504],[97898.0,0.0017322],[97894.0,0.097],[97888.0,0.075]],[[97907.0,0.32276017],[97908.0,0.00191135],[97912.0,0.204267],[97916.0,0.204258],[97919.0,0.0761]]]
["bitfinex","BTCUSD",1733104234432,[[97920.0,0.102],[97906.0,0.00190975],[97899.0,0.25],[97891.0,0.25],[97889.0,0.204311]],[[97921.0,0.0223301],[97924.0,0.20424],[97927.0,0.408468],[97930.0,0.0768],[97931.0,0.01091465]]]
["bitfinex","BTCUSD",1733104302984,[[97911.0,0.09504],[97906.0,0.097],[97894.0,0.25],[97893.0,0.0772],[97889.0,0.0479]],[[97913.0,0.204262],[97914.0,0.00293913],[97915.0,0.204259],[97920.0,0.22511055],[97921.0,0.00168157]]]
["bitfinex","BTCUSD",1733104329193,[[97913.0,0.47750751],[97912.0,0.25],[97911.0,0.3],[97909.0,0.75854],[97904.0,0.204279]],[[97914.0,0.00093913],[97922.0,0.000866],[97937.0,0.204214],[97944.0,0.02026698],[97958.0,0.0765]]]
["bitfinex","BTCUSD",1733104380637,[[98020.0,0.1724],[98016.0,0.09684562],[98014.0,0.10284521],[98013.0,0.0027306],[98008.0,0.25]],[[98021.0,0.0008653],[98024.0,0.02049177],[98025.0,0.408058],[98030.0,0.204019],[98033.0,0.01107634]]]
["bitfinex","BTCUSD",1733104430133,[[98022.0,0.13184917],[98017.0,0.09504],[98013.0,0.0017306],[98007.0,0.204066],[97997.0,0.204087]],[[98023.0,0.204033],[98025.0,0.204029],[98030.0,0.204019],[98031.0,0.0008665],[98035.0,0.01095028]]]
["bitfinex","BTCUSD",1733104468058,[[98022.0,0.097],[98021.0,0.001733],[98017.0,0.09504],[98014.0,0.0763],[98008.0,0.0462]],[[98024.0,0.204031],[98025.0,0.0008665],[98027.0,0.204026],[98031.0,0.0008665],[98124.0,0.05196769]]]
["bitfinex","BTCUSD",1733104490164,[[98023.0,0.24024],[98021.0,0.001733],[98019.0,0.0782],[98013.0,0.2517306],[97992.0,0.354097]],[[98024.0,0.204031],[98025.0,0.0008665],[98027.0,0.204025],[98031.0,0.0008665],[98033.0,0.21472791]]]
["bitfinex","BTCUSD",1733104546972,[[98013.0,0.0017306],[98006.0,0.09504],[98002.0,0.097],[97997.0,0.1296],[97988.0,0.25]],[[98014.0,0.20611121],[98019.0,0.01113921],[98020.0,0.408078],[98021.0,0.10284521],[98025.0,0.0008665]]]
["bitfinex","BTCUSD",1733104585694,[[98051.0,0.09563247],[98049.0,0.001732],[98048.0,0.097],[98040.0,0.25],[98026.0,0.204026]],[[98052.0,0.2248384],[98057.0,0.203963],[98058.0,0.20376026],[98065.0,0.203948],[98399.0,60.0]]]
["bitfinex","BTCUSD",1733104670711,[[98089.0,0.61278521],[98088.0,0.25],[98086.0,0.303901],[98085.0,0.31088386],[98077.0,0.1]],[[98091.0,0.014817],[98097.0,0.0008662],[98104.0,0.203867],[98109.0,0.203855],[98113.0,0.0008654]]]
["bitfinex","BTCUSD",1733104724823,[[98084.0,0.12081035],[98082.0,0.09504],[98080.0,0.25],[98070.0,0.11586563],[98066.0,0.407886]],[[98085.0,0.203905],[98090.0,0.02003028],[98094.0,0.203888],[98096.0,0.0827],[98101.0,0.0458]]]
["bitfinex","BTCUSD",1733104785588,[[98089.0,0.023],[98084.0,0.0017328],[98083.0,0.19204],[98074.0,0.0475],[98069.0,0.25]],[[98090.0,0.203894],[98091.0,0.03620976],[98093.0,0.203889],[98098.0,0.203879],[98103.0,0.203868]]]
["bitfinex","BTCUSD",1733104830401,[[98136.0,0.02419594],[98135.0,0.09504],[98134.0,0.097],[98127.0,0.35284521],[98124.0,0.0466]],[[98137.0,0.0008663],[98138.0,0.01988341],[98140.0,0.407583],[98145.0,0.203781],[98149.0,0.000866]]]
["bitfinex","BTCUSD",1733104868130,[[98093.0,0.09505917],[98090.0,0.0066926],[98081.0,0.1256],[98077.0,0.0099923],[98070.0,6.572e-05]],[[98095.0,0.203885],[98097.0,0.203879],[98100.0,0.203873],[98111.0,0.03108741],[98113.0,0.0775]]]
["bitfinex","BTCUSD",1733104888377,[[98084.0,0.0017328],[98070.0,6.572e-05],[98069.0,0.10390377],[98065.0,0.09504],[98040.0,0.1]],[[98091.0,0.2848],[98092.0,0.30673521],[98093.0,0.00496],[98094.0,0.203888],[98458.0,60.0]]]
["bitfinex","BTCUSD",1733104940681,[[98077.0,0.0020592],[98069.0,0.09454],[98064.0,0.0017344],[98063.0,0.0009959],[98060.0,0.09405917]],[[98079.0,0.203917],[98080.0,0.01989153],[98083.0,0.50064776],[98085.0,0.203906],[98091.0,0.00594083]]]
["bitfinex","BTCUSD",1733105000079,[[97998.0,0.00222334],[97991.0,0.0017338],[97990.0,0.09454],[97986.0,0.0478],[97985.0,0.0765]],[[97999.0,0.10684521],[98000.0,0.204081],[98002.0,0.21481062],[98005.0,0.204071],[98007.0,0.02045439]]]
["bitfinex","BTCUSD",1733105054483,[[97979.0,0.11754],[97978.0,0.0472],[97976.0,0.083],[97972.0,0.25],[97970.0,0.1]],[[97980.0,0.02294054],[97985.0,0.408226],[97990.0,0.204102],[97991.0,0.01069366],[98006.0,0.204069]]]
["bitfinex","BTCUSD",1733105103964,[[97965.0,0.0008668],[97946.0,0.0009999],[97939.0,0.0786346],[97936.0,0.1],[97935.0,0.0454]],[[97966.0,0.24083916],[97969.0,0.21484744],[97970.0,0.204144],[97979.0,0.031327],[98060.0,0.0927]]]
["bitfinex","BTCUSD",1733105164506,[[97939.0,0.30715818],[97935.0,0.25],[97927.0,0.01092302],[97925.0,0.204236],[97920.0,0.36102737]],[[97940.0,0.011],[97941.0,0.204205],[97946.0,0.2059268],[97993.0,0.204098],[98341.0,60.0]]]
["bitfinex","BTCUSD",1733105182540,[[97959.0,0.068673],[97949.0,0.1],[97944.0,0.0772],[97939.0,0.0512346],[97933.0,0.25]],[[97960.0,0.32069359],[97966.0,0.43092426],[97972.0,0.20414],[97976.0,0.1246334],[97990.0,0.204102]]]
["bitfinex","BTCUSD",1733105212037,[[97878.0,0.0008667],[97867.0,0.1008667],[97855.0,0.0018086],[97854.0,0.0781],[97846.0,0.204401]],[[97879.0,0.45698751],[97884.0,0.204323],[97885.0,0.22490138],[97887.0,0.01089784],[97891.0,0.078]]]
["bitfinex","BTCUSD",1733105267626,[[97903.0,0.002],[97900.0,0.00090386],[97899.0,0.204292],[97897.0,0.204296],[97891.0,0.204307]],[[97914.0,0.0217562],[97916.0,0.0814],[97918.0,0.204253],[97928.0,0.204232],[97969.0,0.204147]]]
["bitfinex","BTCUSD",1733105323969,[[97961.0,0.253],[97952.0,0.21520146],[97951.0,0.1268],[97949.0,0.204187],[97946.0,0.1009955]],[[97966.0,0.0017336],[97971.0,0.204142],[97976.0,0.0017334],[97980.0,0.01259918],[97994.0,0.204094]]]
["bitfinex","BTCUSD",1733105384880,[[97887.0,0.00059057],[97878.0,0.0008667],[97870.0,0.0457],[97869.0,0.0793],[97865.0,0.25]],[[97888.0,0.48903883],[97891.0,0.20431],[97894.0,0.204302],[97897.0,0.0807],[97903.0,0.304285]]]
["bitfinex","BTCUSD",1733105438091,[[97818.0,0.43610243],[97816.0,0.04642674],[97813.0,0.20447],[97810.0,0.25],[97803.0,0.204491]],[[97827.0,0.02076998],[97831.0,0.00226164],[97832.0,0.10284521],[97837.0,0.0111397],[97844.0,0.204408]]]
["bitfinex","BTCUSD",1733105485497,[[97816.0,0.0018663],[97798.0,6e-05],[97789.0,0.0008669],[97786.0,0.122],[97785.0,0.25]],[[97817.0,0.31330821],[97819.0,0.204459],[97824.0,0.22505761],[97825.0,0.0783],[97829.0,0.15]]]
["bitfinex","BTCUSD",1733105492687,[[97799.0,0.1238],[97798.0,0.0001455],[97793.0,0.204512],[97788.0,0.204523],[97785.0,0.25]],[[97810.0,0.204478],[97812.0,0.10284521],[97813.0,0.02055951],[97816.0,0.01267279],[97819.0,0.20446]]]
["bitfinex","BTCUSD",1733105530025,[[97837.0,0.013],[97831.0,0.0824],[97829.0,0.25],[97822.0,0.1],[97819.0,0.26102195]],[[97838.0,0.00117776],[97843.0,0.204409],[97853.0,0.00226114],[97854.0,0.204387],[97856.0,0.0782]]]
["bitfinex","BTCUSD",1733105581053,[[97837.0,1.41888308],[97835.0,0.436],[97834.0,0.204425],[97832.0,0.23890753],[97827.0,0.02057836]],[[97838.0,0.0037332],[97846.0,0.0017324],[97858.0,0.0017322],[97867.0,0.0017348],[97869.0,0.22441185]]]
["bitfinex","BTCUSD",1733105634733,[[97887.0,1.29865624],[97883.0,0.01104829],[97881.0,0.0468],[97880.0,0.0753],[97878.0,0.408669]],[[97888.0,0.00100432],[97906.0,0.282179],[97912.0,0.01073225],[97917.0,0.204255],[97932.0,0.354224]]]
["bitfinex","BTCUSD",1733105689135,[[97887.0,0.257866],[97878.0,0.0501661],[97873.0,0.1],[97870.0,0.01064814],[97867.0,0.204357]],[[97890.0,0.41958079],[97892.0,0.0824],[97897.0,0.22507808],[97931.0,0.1],[97968.0,0.5343]]]
["bitfinex","BTCUSD",1733105717568,[[97890.0,0.29870061],[97888.0,0.000866],[97885.0,0.25],[97879.0,0.0457],[97878.0,0.0821661]],[[97891.0,0.001732],[97892.0,0.204307],[97898.0,0.206027],[97899.0,0.00059279],[97903.0,0.204284]]]
["bitfinex","BTCUSD",1733105787905,[[97742.0,0.01004494],[97740.0,0.023],[97739.0,0.25],[97714.0,0.100866],[97701.0,0.204705]],[[97749.0,0.204605],[97770.0,0.01085057],[97773.0,0.1],[97830.0,0.5343],[97856.0,0.05166227]]]
["bitfinex","BTCUSD",1733105824523,[[97753.0,0.25],[97744.0,0.204614],[97743.0,0.0008668],[97742.0,0.2294668]],[[97779.0,0.0017336],[97780.0,0.22625894],[97788.0,0.01111953],[97793.0,0.2304]]]
["bitfinex","BTCUSD",1733105840382,[[97716.0,0.0009259],[97714.0,0.000866],[97708.0,0.000866],[97700.0,0.23529431],[97693.0,0.25]],[[97717.0,0.22272782],[97725.0,0.354656],[97727.0,0.1],[97739.0,0.1],[98058.0,2.6824828]]]
["bitfinex","BTCUSD",1733105878722,[[97685.0,0.00346189],[97660.0,0.15683357],[97652.0,0.4],[97651.0,0.1292],[97650.0,0.36164557]],[[97686.0,0.30958221],[97688.0,0.21570209],[97691.0,0.1],[97692.0,0.204726],[97693.0,0.0458]]]
["bitfinex","BTCUSD",1733105928811,[[97710.0,0.15683357],[97706.0,0.00099974],[97705.0,0.204696],[97701.0,0.25],[97700.0,0.000866]],[[97722.0,0.09239637],[97725.0,0.204657],[97731.0,0.204644],[97734.0,0.252337],[97736.0,0.01996319]]]
["bitfinex","BTCUSD",1733105969483,[[97711.0,0.000866],[97700.0,0.15769957],[97699.0,0.25],[97698.0,0.204711],[97693.0,0.204721]],[[97713.0,0.0499],[97714.0,0.204679],[97716.0,0.01091051],[97720.0,0.204667],[97722.0,0.001734]]]
["bitfinex","BTCUSD",1733106026460,[[97648.0,0.020817],[97620.0,0.15683357],[97614.0,0.0474],[97610.0,0.0809],[97605.0,0.204906]],[[97649.0,0.72625044],[97652.0,0.20481],[97655.0,0.204802],[97657.0,0.1],[97667.0,0.20536892]]]
["bitfinex","BTCUSD",1733106079829,[[97628.0,0.204859],[97627.0,0.0334419],[97626.0,0.204862],[97622.0,0.00181293],[97621.0,0.0475]],[[97629.0,0.00017746],[97646.0,0.001733],[97648.0,0.0202284],[97655.0,0.204804],[97661.0,0.204791]]]
["bitfinex","BTCUSD",1733106126609,[[97628.0,0.00017746],[97621.0,0.204872],[97613.0,0.25],[97612.0,0.204892],[97610.0,0.15683357]],[[97635.0,0.10284521],[97638.0,0.329839],[97642.0,0.20483],[97644.0,0.02093169],[97646.0,0.001733]]]
["bitfinex","BTCUSD",1733106144257,[[97674.0,0.15683357],[97670.0,0.409538],[97669.0,0.251],[97665.0,0.28448],[97655.0,0.13143681]],[[97685.0,0.00232703],[97690.0,0.05759984],[97691.0,0.204727],[97692.0,0.0822],[97695.0,0.20472]]]
["bitfinex","BTCUSD",1733106184025,[[97699.0,0.20471],[97695.0,0.15683357],[97687.0,0.204735],[97685.0,0.0008656],[97642.0,0.3216]],[[97705.0,0.00291111],[97711.0,0.01070964],[97712.0,0.001732],[97714.0,0.204679],[97719.0,0.204669]]]
["bitfinex","BTCUSD",1733106242475,[[97677.0,0.00081347],[97671.0,0.454768],[97670.0,0.15683357],[97667.0,0.0769],[97666.0,0.204777]],[[97689.0,0.204731],[97693.0,0.10284521],[97694.0,0.22772],[97697.0,0.001],[97699.0,0.01086643]]]
["bitfinex","BTCUSD",1733106282618,[[97696.0,0.23865251],[97695.0,0.204718],[97694.0,0.0038661],[97690.0,0.15683357],[97517.0,0.76084377]],[[97705.0,0.00191007],[97710.0,0.01104908],[97712.0,0.001732],[97713.0,0.204681],[97714.0,0.0767]]]
["bitfinex","BTCUSD",1733106346655,[[97794.0,0.03748694],[97788.0,0.204522],[97786.0,0.25],[97779.0,0.01107684],[97694.0,0.3224661]],[[97795.0,0.0017346],[97803.0,0.001732],[97810.0,0.01251752],[97813.0,0.204473],[97814.0,0.204471]]]
["bitfinex","BTCUSD",1733106397177,[[97801.0,0.00180958],[97800.0,0.15783357],[97798.0,0.01082085],[97797.0,0.25],[97789.0,0.1245]],[[97803.0,0.204493],[97824.0,0.00180982],[97825.0,0.04989395],[97827.0,0.204443],[97828.0,0.01097302]]]
["bitfinex","BTCUSD",1733106438557,[[97801.0,0.00180961],[97800.0,0.25],[97799.0,0.15654836],[97797.0,0.204505],[97779.0,0.1]],[[97809.0,0.0017318],[97814.0,0.204471],[97815.0,0.204468],[97820.0,0.204458],[97839.0,0.104091]]]
["bitfinex","BTCUSD",1733106465250,[[97791.0,0.0008659],[97761.0,0.00181018],[97760.0,0.15661267],[97758.0,0.25],[97749.0,0.204604]],[[97796.0,0.22705503],[97797.0,0.204505],[97799.0,0.204502],[97800.0,0.1],[97801.0,0.01397188]]]
["bitfinex","BTCUSD",1733106505604,[[97762.0,0.00181032],[97760.0,0.25],[97758.0,0.204586],[97755.0,0.0829],[97553.0,0.80974846]],[[97772.0,0.204557],[97776.0,0.20455],[97780.0,0.09149156],[97781.0,0.251538],[97794.0,0.304512]]]
["bitfinex","BTCUSD",1733106569119,[[97760.0,0.3105692],[97755.0,0.204592],[97751.0,0.15],[97749.0,0.250804],[97748.0,0.01094048]],[[97772.0,0.00256072],[97777.0,0.282648],[97779.0,0.250343],[97843.0,0.2754091],[97851.0,0.3140768]]]
["bitfinex","BTCUSD",1733106606349,[[97767.0,0.0017318],[97760.0,0.2517318],[97753.0,0.204595],[97746.0,0.25],[97744.0,0.3]],[[97771.0,0.0018659],[97775.0,0.204552],[97780.0,0.0008659],[97785.0,0.0022884],[97786.0,0.204528]]]
["bitfinex","BTCUSD",1733106670736,[[97724.0,0.0008658],[97720.0,0.083],[97714.0,0.409355],[97713.0,0.0455],[97710.0,0.1568672]],[[97725.0,0.014],[97731.0,0.00169482],[97732.0,0.01080104],[97736.0,0.204634],[97738.0,0.02032138]]]
["bitfinex","BTCUSD",1733106724451,[[97681.0,0.077],[97680.0,5.05],[97679.0,0.0487],[97677.0,0.15768067],[97673.0,0.3616302]],[[97695.0,6.06e-05],[97696.0,0.22487514],[97701.0,0.204707],[97716.0,0.075],[97717.0,0.0494]]]
["bitfinex","BTCUSD",1733106755792,[[97686.0,5.05],[97684.0,0.01111797],[97682.0,0.4375],[97680.0,0.3633488],[97679.0,0.0008668]],[[97695.0,0.0017942],[97697.0,0.0017332],[97701.0,0.20640082],[97702.0,0.204704],[97707.0,0.204693]]]
["bitfinex","BTCUSD",1733106770253,[[97694.0,5.43930484],[97693.0,0.204722],[97691.0,0.204725],[97686.0,0.204736],[97642.0,0.912072]],[[97695.0,0.0017942],[97697.0,0.0017332],[97715.0,0.00169482],[97716.0,0.0459],[97722.0,0.0827]]]
["bitfinex","BTCUSD",1733106835183,[[97688.0,0.06],[97680.0,0.0017336],[97677.0,0.00081347],[97670.0,0.0017318],[97659.0,0.204792]],[[97689.0,0.24494521],[97690.0,0.22562923],[97692.0,0.204725],[97693.0,0.0107559],[97694.0,0.1017324]]]
["bitfinex","BTCUSD",1733106900271,[[97637.0,0.20484],[97636.0,0.08091814],[97632.0,0.0493],[97630.0,0.15681589],[97573.0,0.4]],[[97643.0,0.002],[97645.0,0.0017334],[97652.0,0.00169482],[97658.0,0.204797],[97663.0,0.204787]]]
["bitfinex","BTCUSD",1733106942538,[[97628.0,0.00101814],[97625.0,0.0008667],[97624.0,0.01319169],[97621.0,0.454872],[97617.0,0.35488]],[[97640.0,0.30767921],[97641.0,0.0484],[97643.0,0.003],[97645.0,0.0829334],[97650.0,0.204814]]]
["bitfinex","BTCUSD",1733106987406,[[97625.0,0.10315418],[97620.0,0.204876],[97617.0,0.0762],[97616.0,0.10315418],[96624.0,0.0122451]],[[97634.0,0.00291245],[97635.0,0.10284521],[97636.0,0.02084484],[97637.0,0.204841],[97660.0,0.1]]]
["bitfinex","BTCUSD",1733107044147,[[97625.0,0.282465],[97624.0,0.0493],[97623.0,0.24162736],[97619.0,0.21647402],[97618.0,0.2508663]],[[97627.0,0.002],[97628.0,0.0017326],[97632.0,0.0017326],[97642.0,0.254631],[97649.0,0.0781]]]
["bitfinex","BTCUSD",1733107123281,[[97619.0,0.0008663],[97618.0,0.0008663],[97610.0,0.0010302],[97600.0,0.22921046],[97598.0,0.01072656]],[[97620.0,0.11557781],[97624.0,0.204868],[97626.0,0.049],[97627.0,0.409724],[97628.0,0.0017326]]]
["bitfinex","BTCUSD",1733107219483,[[97618.0,0.12641309],[97617.0,0.204882],[97614.0,2.1762],[97612.0,0.20489],[97610.0,0.0010302]],[[97619.0,0.003],[97620.0,0.00173092],[97632.0,0.0017326],[97638.0,0.02080071],[97639.0,0.204837]]]
["bitfinex","BTCUSD",1733107272147,[[97616.0,0.0027324],[97610.0,0.0010302],[97603.0,0.00181328],[97596.0,0.2057924],[97595.0,0.0793]],[[97617.0,0.15793617],[97619.0,0.0008662],[97620.0,0.41051017],[97625.0,0.204866],[97627.0,0.0782]]]
["bitfinex","BTCUSD",1733107288726,[[97598.0,0.0489],[97597.0,0.204924],[97595.0,0.26838092],[97592.0,0.25],[97374.0,3.37715046]],[[97610.0,0.10284521],[97611.0,0.204895],[97616.0,0.22542403],[97617.0,5.936e-05],[97636.0,0.304844]]]
["bitfinex","BTCUSD",1733107368515,[[97588.0,0.1139863],[97583.0,0.01082546],[97580.0,0.0018137],[97579.0,0.10407162],[97578.0,0.0105795]],[[97590.0,0.204939],[97595.0,0.204928],[97601.0,0.204916],[97605.0,0.01096108],[97666.0,0.81971191]]]
["bitfinex","BTCUSD",1733107393341,[[97596.0,0.00181339],[97595.0,0.0793],[97592.0,0.204934],[97591.0,0.0491],[97540.0,0.4]],[[97601.0,0.0027328],[97606.0,0.0008663],[97609.0,0.0008663],[97610.0,0.204897],[97620.0,0.28873417]]]
["bitfinex","BTCUSD",1733107485295,[[97599.0,0.000866],[97596.0,0.15717318],[97593.0,0.0774],[97592.0,0.01198446],[97591.0,0.45727018]],[[97606.0,0.10368545],[97609.0,0.02046344],[97612.0,0.204893],[97621.0,0.206606],[97624.0,0.1]]]
["bitfinex","BTCUSD",1733107569472,[[97553.0,4.699e-05],[97550.0,0.00059415],[97547.0,0.0732143],[97532.0,0.205059]],[[97554.0,0.31085921],[97555.0,0.02030768],[97559.0,0.205006],[97563.0,0.204995],[97566.0,0.0468]]]
["bitfinex","BTCUSD",1733107608170,[[97553.0,0.12716519],[97550.0,0.0024085],[97549.0,0.205025],[97548.0,0.21585785],[97544.0,0.10329738]],[[97554.0,0.0008664],[97566.0,0.02077432],[97580.0,0.010579],[97584.0,0.0814],[97589.0,0.0008662]]]
["bitfinex","BTCUSD",1733107663121,[[97617.0,6.02950681],[97614.0,0.12095149],[97611.0,0.204894],[97608.0,0.41114528],[97602.0,0.55]],[[97618.0,0.001732],[97621.0,0.001732],[97632.0,0.0017326],[97640.0,0.0017322],[97652.0,0.1292664]]]
["bitfinex","BTCUSD",1733107745855,[[97617.0,0.2096099],[97612.0,0.204891],[97611.0,0.204893],[97610.0,0.0792],[97608.0,0.16353544]],[[97618.0,0.0138662],[97621.0,0.001732],[97628.0,0.02270376],[97634.0,0.045],[97637.0,0.0816]]]
["bitfinex","BTCUSD",1733107841957,[[97672.0,0.0009923],[97658.0,0.01068018],[97657.0,0.204798],[97650.0,0.15703412],[97645.0,0.204821]],[[97673.0,0.23277248],[97676.0,0.409519],[97681.0,0.204749],[97683.0,0.1],[97686.0,0.01117746]]]
["bitfinex","BTCUSD",1733107890729,[[97654.0,0.00766621],[97650.0,0.0009876],[97645.0,0.30786537],[97641.0,0.25267877],[97631.0,0.15]],[[97655.0,0.01076685],[97656.0,0.0498],[97661.0,0.20479],[97667.0,0.0832],[97668.0,0.03172814]]]
["bitfinex","BTCUSD",1733107938877,[[97657.0,0.0009817],[97651.0,0.204811],[97650.0,0.10304337],[97649.0,0.283113],[97648.0,0.0469]],[[97664.0,0.0005943],[97666.0,0.1],[97668.0,0.0208266],[97669.0,0.204774],[97673.0,0.2064986]]]
["bitfinex","BTCUSD",1733108013913,[[97675.0,0.0009885],[97673.0,0.0008659],[97672.0,8.517e-05],[97664.0,0.000866],[97663.0,0.20533549]],[[97676.0,0.11257761],[97679.0,0.204752],[97681.0,0.204749],[97682.0,0.0795],[97683.0,0.01068568]]]
["bitfinex","BTCUSD",1733108026349,[[97675.0,0.0009885],[97673.0,0.2056299],[97672.0,8.517e-05],[97670.0,0.0821],[97669.0,0.01096438]],[[97676.0,0.0047324],[97687.0,0.0017328],[97689.0,0.0017322],[97691.0,0.15],[97692.0,0.204725]]]
["bitfinex","BTCUSD",1733108106097,[[97692.0,0.216725],[97691.0,0.000866],[97689.0,0.000866],[97687.0,0.0008661],[97684.0,0.25]],[[97693.0,0.0017322],[97694.0,0.0472324],[97695.0,0.0788336],[97710.0,0.204689],[97711.0,0.204686]]]
["bitfinex","BTCUSD",1733108229802,[[97660.0,0.0009937],[97653.0,0.204805],[97650.0,0.01093445],[97649.0,0.15],[97648.0,0.330616]],[[97664.0,0.13680998],[97667.0,0.204779],[97670.0,0.204772],[97677.0,0.15265757],[97678.0,0.204755]]]
["bitfinex","BTCUSD",1733108270732,[[97692.0,0.000985],[97691.0,0.204727],[97689.0,0.20473],[97683.0,0.00181176],[97682.0,0.204743]],[[97693.0,0.00028797],[97697.0,0.0017332],[97704.0,0.02024318],[97705.0,0.204698],[97720.0,0.10304508]]]
["bitfinex","BTCUSD",1733108332530,[[97725.0,0.00207103],[97723.0,0.00181106],[97721.0,0.01108983],[97718.0,0.15],[97717.0,0.204672]],[[97730.0,0.0777666],[97736.0,0.0462],[97738.0,0.0017322],[97750.0,0.3075145],[97755.0,0.204594]]]
["bitfinex","BTCUSD",1733108392740,[[97737.0,0.4],[97734.0,0.204635],[97732.0,3.71758213],[97731.0,0.1],[97726.0,0.304653]],[[97752.0,0.0017324],[97764.0,0.204574],[97765.0,0.204573],[97770.0,0.37231251],[97796.0,0.15]]]
["bitfinex","BTCUSD",1733108426430,[[97716.0,0.002732],[97696.0,0.0009833],[97682.0,0.0762],[97679.0,0.05816093],[97673.0,0.20657593]],[[97717.0,0.36234521],[97723.0,0.50932],[97725.0,0.204655],[97726.0,0.31352514],[97727.0,0.15005937]]]
["bitfinex","BTCUSD",1733108478907,[[97725.0,5.68869209],[97724.0,0.01191122],[97723.0,2.6057],[97721.0,0.409325],[97720.0,0.25]],[[97726.0,0.0008659],[97733.0,0.0008659],[97738.0,0.0017322],[97766.0,0.204572],[97769.0,0.02025349]]]
["bitfinex","BTCUSD",1733108501661,[[97732.0,0.454641],[97730.0,0.1],[97726.0,0.409306],[97725.0,5.58242778],[97724.0,0.01191122]],[[97733.0,0.0008659],[97738.0,0.0017322],[97749.0,0.083],[97751.0,0.0479],[97868.0,0.05156834]]]
["bitfinex","BTCUSD",1733108589346,[[97632.0,0.0014604],[97627.0,0.0017318],[97611.0,0.0009912],[97608.0,0.0486],[97606.0,0.0798]],[[97633.0,0.45702455],[97635.0,0.1],[97636.0,0.204843],[97638.0,0.0008669],[97639.0,0.204836]]]
["bitfinex","BTCUSD",1733108637477,[[97565.0,0.00179156],[97549.0,0.0794336],[97544.0,0.0457],[97534.0,0.0017936],[97530.0,0.01079427]],[[97566.0,0.45783421],[97569.0,0.204984],[97573.0,0.1],[97575.0,0.15676257],[97576.0,0.250468]]]
["bitfinex","BTCUSD",1733108709779,[[97528.0,0.0825],[97525.0,0.046],[97522.0,0.00181473],[97517.0,0.539],[97510.0,0.25]],[[97535.0,0.205054],[97542.0,0.410082],[97544.0,0.20666776],[97552.0,0.205018],[97553.0,0.20876341]]]
["bitfinex","BTCUSD",1733108735513,[[97537.0,0.00181439],[97536.0,0.205052],[97534.0,0.0017936],[97531.0,0.205062],[97527.0,0.11082648]],[[97547.0,0.00224132],[97549.0,0.0008669],[97556.0,0.205012],[97562.0,0.204999],[97570.0,0.15746352]]]
["bitfinex","BTCUSD",1733108850699,[[97534.0,0.002],[97521.0,0.0776],[97516.0,0.25],[97505.0,0.1],[97501.0,0.01072987]],[[97535.0,0.12847603],[97536.0,0.21604837],[97541.0,0.205042],[97542.0,0.02094235],[97544.0,0.2818335]]]
["bitfinex","BTCUSD",1733108911971,[[97463.0,0.00090879],[97462.0,0.2565595],[97459.0,0.0827],[97457.0,0.0481],[97453.0,0.01092831]],[[97469.0,0.49179791],[97477.0,0.205178],[97478.0,0.0784],[97482.0,0.205167],[97484.0,0.1487]]]
["bitfinex","BTCUSD",1733108951031,[[97468.0,5.66776083],[97466.0,0.205199],[97463.0,0.205206],[97460.0,0.25],[97427.0,1.03255651]],[[97469.0,1.00565534],[97479.0,0.0826],[97482.0,0.0464],[97509.0,0.20511],[97512.0,0.1]]]
["bitfinex","BTCUSD",1733108974199,[[97468.0,0.20045402],[97454.0,0.0071],[97442.0,0.205249],[97435.0,0.205264],[97404.0,0.01604389]],[[97469.0,1.14021811],[97487.0,0.205156],[97493.0,0.1],[97503.0,0.1],[97525.0,0.1]]]
["bitfinex","BTCUSD",1733109029811,[[97468.0,1.82360083],[97460.0,0.410423],[97458.0,0.0017336],[97454.0,0.205224],[97435.0,0.01604364]],[[97469.0,0.57260519],[97475.0,0.5375],[97488.0,0.205155],[97490.0,0.04149621],[97493.0,0.205144]]]
["bitfinex","BTCUSD",1733109085424,[[97468.0,5.09241625],[97466.0,0.755198],[97465.0,0.2052],[97463.0,0.25],[97462.0,0.01073973]],[[97469.0,0.12438127],[97486.0,0.5375],[97491.0,0.0825],[97492.0,0.0454],[97516.0,0.1]]]
["bitfinex","BTCUSD",1733109149031,[[97501.0,2.01868582],[97496.0,0.205135],[97495.0,0.205138],[97494.0,0.01093813],[97493.0,0.205141]],[[97502.0,0.70505574],[97513.0,0.1],[97522.0,0.00102515],[97529.0,0.3198521],[97562.0,0.1]]]
["bitfinex","BTCUSD",1733109212224,[[97528.0,4.86516923],[97523.0,0.455079],[97522.0,0.205081],[97521.0,0.0018665],[97490.0,0.401732]],[[97529.0,0.14055533],[97535.0,0.0008663],[97536.0,0.5375],[97537.0,0.04147756],[97545.0,0.1]]]
["bitfinex","BTCUSD",1733109255958,[[97612.0,5.50773721],[97609.0,0.204897],[97606.0,0.204905],[97603.0,0.15714358],[97600.0,0.23334046]],[[97613.0,0.0806],[97615.0,0.5375],[97616.0,0.0469],[97630.0,0.1]]]
["bitfinex","BTCUSD",1733109331589,[[97629.0,0.205456],[97620.0,0.204874]],[[97642.0,0.79945004],[97653.0,0.204808],[97656.0,0.10284521],[97658.0,0.204796],[97661.0,0.15706088]]]
["bitfinex","BTCUSD",1733109345035,[[97636.0,0.363842],[97634.0,0.204846],[97632.0,0.01251931],[97629.0,0.0006],[97618.0,0.22499027]],[[97637.0,0.56726536],[97646.0,0.0472],[97647.0,0.1],[97660.0,0.46185288],[97661.0,0.204792]]]
["bitfinex","BTCUSD",1733109419446,[[97633.0,0.48049207],[97632.0,0.01251931],[97629.0,0.205456],[97620.0,0.25311053],[97619.0,0.204876]],[[97634.0,0.52710626],[97635.0,0.1],[97637.0,0.0008662],[97645.0,0.204825],[97646.0,0.1]]]
["bitfinex","BTCUSD",1733109458292,[[97668.0,4.65784621],[97667.0,0.204777],[97665.0,0.204781],[97662.0,0.0111757],[97661.0,0.20479]],[[97669.0,0.0018648],[97672.0,0.05391086],[97683.0,0.23096045],[97684.0,0.1],[97698.0,0.083666]]]
["bitfinex","BTCUSD",1733109521427,[[97639.0,5.43320588],[97636.0,0.20484],[97632.0,0.20485],[97631.0,0.15],[97630.0,0.02188135]],[[97640.0,0.01215261],[97648.0,0.23230089],[97649.0,0.095],[97659.0,0.1458],[97829.0,0.00011378]]]
["bitfinex","BTCUSD",1733109563775,[[97685.0,1.42407854],[97680.0,0.204748],[97675.0,0.20476],[97670.0,0.30775155],[97647.0,0.206551]],[[97686.0,0.17267815],[97693.0,0.00226493],[97694.0,0.0486],[97695.0,0.23003503],[97698.0,0.205579]]]
["bitfinex","BTCUSD",1733109599545,[[97663.0,0.0017318],[97654.0,0.01076096],[97644.0,0.204824],[97640.0,0.15],[97639.0,0.284335]],[[97664.0,0.54962867],[97665.0,0.1],[97667.0,0.409556],[97672.0,0.204766],[97673.0,0.15789162]]]
["bitfinex","BTCUSD",1733109632231,[[97654.0,0.00328824],[97647.0,0.001732],[97640.0,0.01072913],[97629.0,0.0048662],[97624.0,0.082]],[[97655.0,0.7498749],[97658.0,0.02079493],[97659.0,0.409591],[97663.0,0.0008659],[97807.0,0.01601962]]]
["bitfinex","BTCUSD",1733109677969,[[97662.0,5.35767085],[97654.0,0.34599429],[97651.0,0.3],[95989.0,0.01005],[95971.0,0.00119128]],[[97663.0,0.0008659],[97672.0,0.09417578],[97675.0,0.21708751],[97677.0,0.0486],[97686.0,0.0008658]]]
["bitfinex","BTCUSD",1733109739404,[[97654.0,0.00932649],[97649.0,0.01119581],[97648.0,0.0116924],[97631.0,0.204851],[97441.0,0.00086191]],[[97655.0,0.55157001],[97662.0,0.949474],[97663.0,0.1],[97664.0,0.20614416],[97668.0,0.204776]]]
["bitfinex","BTCUSD",1733109802187,[[97613.0,0.355495],[97610.0,0.03976546],[97609.0,0.204899],[97603.0,0.204911],[97602.0,0.0492]],[[97614.0,0.0938082],[97624.0,0.00226656],[97630.0,0.23399674],[97631.0,0.204854],[97634.0,0.06776562]]]
["bitfinex","BTCUSD",1733109848533,[[97660.0,2.501358],[97657.0,0.25],[97654.0,0.204803],[97652.0,0.204808],[97516.0,0.72299477]],[[97661.0,0.09322064],[97666.0,0.04746546],[97667.0,0.0766],[97670.0,0.10304751],[97674.0,0.02557351]]]
["bitfinex","BTCUSD",1733109926688,[[97632.0,0.2798],[97631.0,3.560514],[97630.0,0.15],[97627.0,0.454861],[97620.0,0.204876]],[[97634.0,0.07054176],[97639.0,0.39649506],[97640.0,0.10311344],[97663.0,0.1759],[97666.0,0.1]]]
["bitfinex","BTCUSD",1733109987031,[[97633.0,0.0008659],[97617.0,0.0849324],[97616.0,0.0017322],[97614.0,0.0452],[97411.0,60.0]],[[97634.0,0.68390567],[97635.0,0.204844],[97637.0,0.20484],[97638.0,0.02190746],[97640.0,0.1]]]
["bitfinex","BTCUSD",1733110006280,[[97633.0,0.0008659],[97617.0,0.0017324],[97616.0,0.0017322],[97602.0,0.1231],[97573.0,0.204973]],[[97634.0,0.79968352],[97635.0,0.204844],[97637.0,0.20484],[97638.0,0.02190746],[97769.0,0.25]]]
["bitfinex","BTCUSD",1733110146430,[[97536.0,0.19867075],[97523.0,0.15],[97519.0,0.0008663],[97517.0,0.0461],[97514.0,0.0791]],[[97537.0,0.39371347],[97538.0,0.02053753],[97539.0,0.331746],[97541.0,0.205042],[97545.0,0.1]]]
["bitfinex","BTCUSD",1733110171659,[[97537.0,2.32851],[97536.0,0.32577075],[97532.0,0.20506],[97530.0,0.25],[97520.0,0.205085]],[[97538.0,0.02053753],[97548.0,0.205028],[97549.0,0.05629318],[97550.0,0.10311344],[97906.0,1.2]]]
["bitfinex","BTCUSD",1733110257741,[[97482.0,0.001001],[97475.0,0.0807],[97472.0,0.15],[97471.0,0.0457],[97467.0,0.25]],[[97483.0,0.33100821],[97486.0,0.205159],[97490.0,0.0453],[97502.0,0.7441567],[97503.0,0.0812]]]
["bitfinex","BTCUSD",1733110287388,[[97488.0,0.0759],[97486.0,0.0477],[97484.0,0.15],[97482.0,0.00486651],[97311.0,0.81523663]],[[97490.0,0.023],[97491.0,0.12384869],[97492.0,0.00012222],[97498.0,0.5390337],[97503.0,0.205122]]]
["bitfinex","BTCUSD",1733110351821,[[97385.0,0.004],[97384.0,0.00146169],[97377.0,0.15],[97376.0,0.205387],[97371.0,0.605399]],[[97393.0,0.10284521],[97394.0,0.205351],[97396.0,0.205348],[97402.0,0.0435162],[97403.0,0.205334]]]
["bitfinex","BTCUSD",1733110412892,[[97397.0,0.3098873],[97390.0,0.205358],[97386.0,0.079],[97384.0,0.00146169],[97383.0,0.205373]],[[97398.0,2.11684521],[97400.0,0.50797836],[97401.0,0.02029788],[97406.0,0.2070606],[97408.0,0.050835]]]
["bitfinex","BTCUSD",1733110447906,[[97397.0,0.26467172],[97394.0,0.205349],[97391.0,0.0821],[97389.0,0.205361],[97383.0,0.205373]],[[97398.0,2.10719568],[97404.0,0.50797836],[97405.0,0.02057963],[97406.0,0.0017346],[97409.0,0.0493]]]
["bitfinex","BTCUSD",1733110502369,[[97397.0,1.34948872],[97394.0,0.205349],[97388.0,0.1],[97386.0,0.1945],[97384.0,0.00146169]],[[97398.0,2.12594403],[97406.0,0.0017346],[97409.0,0.205321],[97413.0,0.50797836],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1733110562429,[[97397.0,0.23262938],[97388.0,0.00152812],[97384.0,0.00146169],[97377.0,0.205385],[97376.0,0.15]],[[97398.0,2.71464081],[97402.0,0.205334],[97403.0,0.205333],[97406.0,0.0017346],[97408.0,0.207057]]]
["bitfinex","BTCUSD",1733110662176,[[97397.0,4.06271225],[97394.0,0.1],[97392.0,0.60521],[97391.0,0.605357],[97385.0,0.05577063]],[[97398.0,1.64737504],[97406.0,0.0017346],[97408.0,0.001735],[97421.0,0.0771],[97424.0,0.0471]]]
["bitfinex","BTCUSD",1733110712838,[[97372.0,0.537654],[97358.0,0.15],[97357.0,0.25],[97356.0,0.205431],[97350.0,0.4]],[[97373.0,0.00154596],[97374.0,0.10284521],[97375.0,0.1264],[97376.0,0.205389],[97379.0,0.205383]]]
["bitfinex","BTCUSD",1733110761993,[[97353.0,0.02308295],[97352.0,0.002],[97344.0,0.15],[97335.0,0.33],[97334.0,0.205476]],[[97355.0,0.31190952],[97356.0,0.205431],[97360.0,0.0455],[97361.0,0.0796],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1733110828401,[[97318.0,0.0721],[97317.0,0.15],[97311.0,0.205526],[97310.0,0.10366447],[97303.0,0.25]],[[97329.0,0.10457901],[97335.0,0.205477],[97336.0,0.00226726],[97337.0,0.50797836],[97340.0,0.205466]]]
["bitfinex","BTCUSD",1733110868132,[[97350.0,0.693896],[97346.0,0.42399721],[97341.0,0.205462],[97340.0,0.15799693],[97339.0,0.0805]],[[97351.0,0.00059562],[97353.0,0.0017334],[97354.0,0.0017334],[97363.0,0.03226726],[97412.0,0.15]]]
["bitfinex","BTCUSD",1733110869869,[[97350.0,0.72817],[97346.0,0.42399721],[97341.0,0.205462],[97340.0,0.15799693],[97339.0,0.4805]],[[97351.0,0.00059562],[97353.0,0.0017334],[97354.0,0.0017334],[97362.0,0.03226726],[97367.0,0.50797836]]]
["bitfinex","BTCUSD",1733110954166,[[97284.0,0.4],[97274.0,0.1508664],[97266.0,0.01421048],[97260.0,0.20383341],[97258.0,0.205637]],[[97285.0,0.84625683],[97288.0,0.205575],[97291.0,0.0331641],[97297.0,0.075]]]
["bitfinex","BTCUSD",1733111002777,[[97229.0,0.09341578],[97223.0,0.2456],[97220.0,0.20766682],[97215.0,0.01361362],[97211.0,0.15]],[[97230.0,0.15537368],[97231.0,0.205697],[97235.0,0.10537864],[97236.0,0.205685],[97457.0,0.2]]]
["bitfinex","BTCUSD",1733111051576,[[97086.0,0.00146939],[97082.0,0.2],[97070.0,0.0826],[97069.0,0.01354867],[97061.0,0.206055]],[[97087.0,0.07968693],[97091.0,0.00227897],[97092.0,0.205992],[97096.0,0.04819056],[97097.0,0.22662944]]]
["bitfinex","BTCUSD",1733111102657,[[97117.0,2.015625],[97116.0,0.01350474],[97112.0,0.494692],[97108.0,0.3172918],[97107.0,0.1498]],[[97118.0,23.0634692],[97128.0,0.02076829],[97143.0,0.04819056],[97145.0,0.0475],[97151.0,0.0814]]]
["bitfinex","BTCUSD",1733111133005,[[97117.0,4.83706552],[97116.0,0.25],[97115.0,0.205941],[97114.0,0.205942],[97109.0,0.3]],[[97118.0,22.04085208],[97158.0,0.0767],[97176.0,0.0487],[97178.0,0.02065934],[97182.0,0.04819056]]]
["bitfinex","BTCUSD",1733111157578,[[97117.0,1.08230271],[97115.0,0.205939],[97114.0,0.0001],[97110.0,0.205951],[97109.0,0.455953]],[[97118.0,19.36885689],[97146.0,0.047],[97174.0,0.04819056],[97280.0,0.05137494],[97419.0,0.66416989]]]
["bitfinex","BTCUSD",1733111200073,[[97114.0,0.0001],[97110.0,0.03],[97109.0,0.2],[97100.0,0.1586459],[97083.0,0.11313347]],[[97115.0,0.1528],[97117.0,0.00227822],[97118.0,13.8854151],[97121.0,0.205928],[97136.0,0.04819056]]]
["bitfinex","BTCUSD",1733111267962,[[97163.0,1.408506],[97155.0,0.305855],[97153.0,0.2117385],[97150.0,0.205866],[97120.0,0.0171]],[[97164.0,0.11322615],[97171.0,0.0017332],[97185.0,0.0017346],[97187.0,0.0017346],[97191.0,0.00227685]]]
["bitfinex","BTCUSD",1733111305261,[[97199.0,0.68912421],[97196.0,0.205769],[97195.0,0.6675085],[97190.0,0.5230718],[97188.0,0.3]],[[97200.0,0.98426679],[97210.0,0.0754],[97218.0,0.0482],[97245.0,0.205666],[97250.0,0.04819056]]]
["bitfinex","BTCUSD",1733111349084,[[97138.0,0.001],[97131.0,0.2],[97118.0,0.0008659],[97117.0,0.0008659],[97112.0,0.03]],[[97139.0,0.10512307],[97140.0,0.282888],[97141.0,0.0457],[97142.0,0.275885],[97143.0,0.01364861]]]
["bitfinex","BTCUSD",1733111367819,[[97158.0,0.15],[97157.0,0.2],[97153.0,0.001],[97152.0,0.20604069],[97151.0,0.03]],[[97169.0,0.10512251],[97170.0,0.1282],[97171.0,0.02097078],[97176.0,0.0017324],[97177.0,0.205811]]]
["bitfinex","BTCUSD",1733111438510,[[97020.0,0.0313554],[97009.0,0.2],[97007.0,0.03079328],[96989.0,0.0773],[96983.0,0.0471]],[[97021.0,0.82375911],[97023.0,0.0492],[97024.0,0.42563514],[97029.0,0.206123],[97030.0,0.02150414]]]
["bitfinex","BTCUSD",1733111481638,[[96954.0,0.24101628],[96951.0,0.0008667],[96950.0,9e-05],[96948.0,0.206294],[96930.0,0.3586459]],[[96955.0,0.001],[96963.0,0.00228215],[96964.0,0.001],[96967.0,0.01370847],[96972.0,0.08269461]]]
["bitfinex","BTCUSD",1733111525576,[[96962.0,0.59011121],[96955.0,0.412562],[96953.0,0.1586459],[96950.0,0.2117385],[96949.0,0.306292]],[[96963.0,8.49191887],[96971.0,0.0017328],[96985.0,0.049],[96989.0,0.0793],[97000.0,0.0017324]]]
["bitfinex","BTCUSD",1733111536487,[[96931.0,0.0028673],[96930.0,0.2],[96922.0,0.0008673],[96919.0,0.206357],[96908.0,0.30638]],[[96932.0,0.13667168],[96940.0,0.41550387],[96946.0,0.206301],[96949.0,0.0210414],[96951.0,0.01328395]]]
["bitfinex","BTCUSD",1733111577087,[[96901.0,0.0008671],[96873.0,0.2],[96864.0,0.406474],[96859.0,0.1044182],[96850.0,0.1586459]],[[96902.0,0.35634203],[96905.0,0.412777]]]
["bitfinex","BTCUSD",1733111631526,[[96766.0,0.15303601],[96755.0,0.045],[96752.0,0.2],[96746.0,0.077],[96740.0,0.24000411]],[[96767.0,0.12965412],[96769.0,0.206677],[96774.0,0.21378594],[96779.0,0.00645797],[96780.0,0.1]]]
["bitfinex","BTCUSD",1733111668637,[[96756.0,0.1221],[96755.0,0.001],[96747.0,0.15],[96744.0,0.01462],[96740.0,0.206738]],[[96763.0,0.20669],[96764.0,0.10284521],[96765.0,0.00228655],[96766.0,0.006],[96767.0,0.0017342]]]
["bitfinex","BTCUSD",1733111712580,[[96793.0,0.206626],[96792.0,0.00102598],[96791.0,0.20663],[96789.0,0.206633],[96788.0,0.0827]],[[96796.0,0.002],[96815.0,0.00228545],[96816.0,0.206578],[96822.0,0.43402347],[96825.0,0.20656]]]
["bitfinex","BTCUSD",1733111748634,[[96745.0,0.0078673],[96739.0,0.20674],[96738.0,0.2],[96736.0,0.0471],[96733.0,0.20762]],[[96746.0,0.10502275],[96752.0,0.00228687],[96755.0,0.206708],[96763.0,0.20669],[96766.0,0.21319353]]]
["bitfinex","BTCUSD",1733111793737,[[96717.0,0.27742397],[96715.0,0.0463],[96714.0,0.00128961],[96710.0,0.2],[96702.0,0.00085562]],[[96718.0,0.52195873],[96724.0,0.206774],[96732.0,0.19914438],[96815.0,0.05160015],[96850.0,0.06759998]]]
["bitfinex","BTCUSD",1733111805589,[[96681.0,0.09606933],[96680.0,0.06],[96667.0,0.2],[96656.0,0.0819],[96647.0,0.05972]],[[96682.0,1.46847375],[96689.0,0.206848],[96690.0,0.206847],[96696.0,0.206833],[96698.0,0.02180087]]]
["bitfinex","BTCUSD",1733111841473,[[96519.0,0.08134637],[96512.0,0.2],[96507.0,0.0008661],[96500.0,27.51082839],[96498.0,0.2]],[[96520.0,0.67392521],[96521.0,0.72811885],[96526.0,0.954296],[96533.0,0.24122511],[96534.0,0.04337168]]]
["bitfinex","BTCUSD",1733111870492,[[96586.0,0.00085562],[96573.0,0.00081631],[96560.0,0.1],[96559.0,0.07979241],[96530.0,0.2415204]],[[96587.0,0.10409739],[96589.0,0.207063],[96595.0,0.15],[96596.0,0.207049],[96598.0,0.0017354]]]
["bitfinex","BTCUSD",1733111917292,[[96683.0,0.13940033],[96679.0,0.0795],[96677.0,0.02019796],[96660.0,0.2415204],[96623.0,0.00414]],[[96684.0,0.0024603],[96695.0,0.0017344],[96707.0,0.00125218],[96708.0,0.0017334],[96714.0,0.206795]]]
["bitfinex","BTCUSD",1733111951155,[[96673.0,0.04767794],[96672.0,0.1],[96671.0,0.02105129],[96670.0,0.003],[96645.0,0.16850506]],[[96686.0,0.30970121],[96690.0,0.24056535],[96694.0,0.00125218],[96695.0,0.206835],[96699.0,0.0485]]]
["bitfinex","BTCUSD",1733111963928,[[96673.0,0.0008648],[96660.0,0.24056535],[96657.0,0.1],[96655.0,0.1]],[[96674.0,0.12584521],[96675.0,0.206878],[96677.0,0.206874],[96679.0,0.20687],[96682.0,0.01352722]]]
["bitfinex","BTCUSD",1733112001013,[[96622.0,1.7e-07],[96598.0,0.0008648],[96586.0,0.0768649],[96576.0,0.00183248],[96575.0,0.02099647]],[[96623.0,0.51688683],[96624.0,0.1],[96625.0,0.01341058],[96628.0,0.1],[96630.0,0.206977]]]
["bitfinex","BTCUSD",1733112032219,[[96641.0,0.0008652],[96634.0,0.0832],[96620.0,0.206994],[96618.0,0.1],[96615.0,0.00171074]],[[96643.0,0.206947],[96651.0,0.20921906]]]
["bitfinex","BTCUSD",1733112072342,[[96641.0,2e-07],[96624.0,0.079],[96621.0,0.0497],[96606.0,0.307024],[96567.0,0.2508652]],[[96643.0,0.211947],[96646.0,0.206942],[96649.0,0.206935],[96656.0,0.20692],[96666.0,0.30974221]]]
["bitfinex","BTCUSD",1733112112209,[[96630.0,0.00217893],[96629.0,0.0806],[96628.0,0.206977],[96624.0,0.00213274],[96623.0,0.413978]],[[96631.0,0.016],[96651.0,0.20693],[96655.0,0.206922],[96658.0,0.0117312],[96670.0,0.206891]]]
["bitfinex","BTCUSD",1733112160330,[[96700.0,0.000865],[96697.0,0.007],[96695.0,0.10284521],[96690.0,0.24066966],[96688.0,0.05381024]],[[96707.0,0.001],[96713.0,0.00154771],[96720.0,0.001731],[96721.0,0.206782],[96731.0,0.0451]]]
["bitfinex","BTCUSD",1733112188295,[[96712.0,0.32882343],[96711.0,0.206801],[96710.0,0.01233195],[96709.0,0.207804],[96646.0,0.58839547]],[[96713.0,0.00054771],[96718.0,0.0017316],[96720.0,0.001731],[96730.0,0.16015849],[96748.0,0.206723]]]
["bitfinex","BTCUSD",1733112243027,[[96706.0,0.04550778],[96694.0,0.286136]],[[96712.0,0.0017306],[96718.0,0.0017316],[96720.0,0.16190954],[96721.0,0.20678]]]
["bitfinex","BTCUSD",1733112254894,[[96630.0,5e-08],[96598.0,0.0008653],[96575.0,0.0817],[96574.0,0.0454],[96569.0,0.15]],[[96631.0,0.79878596],[96632.0,0.001],[96633.0,0.206968],[96635.0,0.206966],[96640.0,0.48194964]]]
["bitfinex","BTCUSD",1733112313198,[[96567.0,0.0462],[96563.0,0.0008665],[96560.0,0.207123],[96559.0,0.00149024],[96553.0,0.285038]],[[96568.0,6.145e-05],[96580.0,0.24097482],[96589.0,0.207064],[96595.0,0.20705],[96598.0,0.1]]]
["bitfinex","BTCUSD",1733112327697,[[96634.0,0.52584477],[96629.0,0.206977],[96628.0,0.14381313],[96625.0,0.306985],[96624.0,0.02056726]],[[96635.0,0.00632782],[96650.0,1.0],[96670.0,0.0017338],[96678.0,0.0804],[96683.0,0.09850976]]]
["bitfinex","BTCUSD",1733112372469,[[96500.0,23.9773828],[96498.0,0.2],[96483.0,6e-05],[96471.0,0.0008662],[96464.0,0.078]],[[96501.0,0.45575534],[96506.0,0.414482],[96510.0,0.68888036],[96511.0,0.10173026],[96518.0,0.02412297]]]
["bitfinex","BTCUSD",1733112421914,[[96500.0,21.36277363],[96498.0,0.2],[96497.0,0.0467131],[96493.0,0.081],[96491.0,0.2]],[[96501.0,0.32750564],[96503.0,0.1],[96504.0,0.207245],[96505.0,0.21327422],[96506.0,0.01317854]]]
["bitfinex","BTCUSD",1733112446138,[[96414.0,6e-08],[96403.0,0.0008662],[96397.0,0.0469],[96393.0,0.0794],[96369.0,0.00027843]],[[96415.0,0.66728121],[96417.0,0.207432],[96436.0,0.207392],[96437.0,0.02099545],[96441.0,0.3]]]
["bitfinex","BTCUSD",1733112501354,[[96300.0,0.12331947],[96299.0,0.0807],[96298.0,0.30346074],[96292.0,0.02070837],[96287.0,0.0455]],[[96301.0,0.00717787],[96316.0,0.207651],[96340.0,0.1],[96358.0,0.0466],[96367.0,0.1]]]
["bitfinex","BTCUSD",1733112534710,[[96375.0,0.18684521],[96374.0,0.207523],[96373.0,0.003],[96372.0,0.1],[96371.0,0.0832]],[[96376.0,0.001],[96397.0,0.06517883],[96398.0,0.0017298],[96422.0,0.016],[96439.0,0.307386]]]
["bitfinex","BTCUSD",1733112551077,[[96349.0,0.00059384],[96347.0,0.0008645],[96304.0,0.02026468],[96302.0,0.1],[96298.0,0.07586511]],[[96350.0,0.62851815],[96351.0,0.207576],[96355.0,0.207567],[96363.0,0.11313333],[96364.0,0.00307892]]]
["bitfinex","BTCUSD",1733112573956,[[96311.0,0.003],[96300.0,0.10284521],[96299.0,0.0008645],[96294.0,0.084],[96293.0,0.00183788]],[[96312.0,0.207658],[96313.0,0.00183761],[96316.0,0.001],[96323.0,0.00245239],[96326.0,0.016]]]
["bitfinex","BTCUSD",1733112608649,[[96261.0,0.00059534],[96252.0,0.0008643],[96240.0,9e-05],[96228.0,0.00027843],[96223.0,0.09754761]],[[96262.0,0.24805239],[96263.0,0.209764],[96265.0,0.207761],[96278.0,0.1455],[96284.0,0.1]]]
["bitfinex","BTCUSD",1733112653850,[[96346.0,0.32337796],[96345.0,0.29208571],[96342.0,0.207592],[96334.0,0.207611],[96333.0,0.22531015]],[[96347.0,0.001729],[96366.0,0.0017304],[96377.0,0.01550129],[96384.0,0.415008],[96385.0,0.00245239]]]
["bitfinex","BTCUSD",1733112682434,[[96232.0,0.00027843],[96222.0,6e-05],[96190.0,0.2308569],[96187.0,0.09754761],[96185.0,0.207931]],[[96241.0,0.22576468],[96249.0,0.207794],[96261.0,0.229368],[96262.0,0.0393]]]
["bitfinex","BTCUSD",1733112725535,[[96347.0,0.10376082],[96346.0,0.00346047],[96338.0,0.0477],[96335.0,0.307607],[96329.0,0.22878297]],[[96378.0,0.207516],[96379.0,0.010729],[96387.0,0.1],[96394.0,0.288682],[96396.0,0.1]]]
["bitfinex","BTCUSD",1733112757523,[[96402.0,0.10284521],[96401.0,0.0068641],[96380.0,0.0459],[96378.0,0.0008644],[96364.0,0.207545]],[[96403.0,0.15],[96404.0,0.20846],[96405.0,0.207459],[96410.0,0.207447],[96420.0,0.37283699]]]
["bitfinex","BTCUSD",1733112794499,[[96349.0,0.10344118],[96346.0,0.0028645],[96337.0,0.00091621],[96336.0,0.02094942],[96330.0,0.0474]],[[96353.0,0.415142],[96361.0,0.207554],[96375.0,0.207522],[96384.0,0.1],[96443.0,0.0017298]]]
["bitfinex","BTCUSD",1733112807851,[[96349.0,0.00159597],[96346.0,0.0008645],[96315.0,0.00091669],[96309.0,0.0796],[96298.0,0.1]],[[96350.0,0.02529646],[96351.0,0.207574],[96353.0,0.207571],[96355.0,0.207566],[96358.0,0.1]]]
["bitfinex","BTCUSD",1733112843001,[[96398.0,0.10284521],[96381.0,0.04452428],[96377.0,0.1306],[96365.0,0.1],[96359.0,0.357556]],[[96400.0,0.207468],[96401.0,0.00190738],[96403.0,0.207463],[96411.0,0.207445],[96416.0,0.207435]]]
["bitfinex","BTCUSD",1733112897244,[[96298.0,0.006],[96292.0,0.0008649],[96273.0,0.23182947],[96269.0,0.0759],[96265.0,0.53325337]],[[96299.0,0.23914003],[96301.0,0.207682],[96303.0,0.0822],[96304.0,0.207675],[96316.0,0.1]]]
["bitfinex","BTCUSD",1733112939020,[[96290.0,0.00086636],[96281.0,0.0008644],[96278.0,0.1008646],[96268.0,0.02040775],[96260.0,0.0816]],[[96291.0,0.23993182],[96294.0,0.207698],[96295.0,0.0007308],[96298.0,0.207689],[96309.0,0.145]]]
["bitfinex","BTCUSD",1733112966610,[[96346.0,0.12492973],[96340.0,0.207597],[96338.0,0.1804],[96336.0,0.1],[96335.0,0.207607]],[[96347.0,0.00390862],[96354.0,0.207569],[96359.0,0.207557],[96378.0,0.207517],[96401.0,0.0017288]]]
["bitfinex","BTCUSD",1733112984035,[[96387.0,0.11884521],[96384.0,0.207502],[96383.0,0.27658126],[96380.0,0.1],[96379.0,0.207512]],[[96388.0,0.0043271],[96399.0,0.207471],[96401.0,0.0017288],[96402.0,0.0017282],[96403.0,0.207464]]]
["bitfinex","BTCUSD",1733113016967,[[96477.0,0.09978008],[96471.0,0.32999276],[96459.0,0.22814878],[96458.0,0.27598583],[96446.0,0.40751033]],[[96478.0,0.207301],[96482.0,0.00229334],[96483.0,0.20729],[96484.0,0.0017264],[96495.0,0.0823]]]
["bitfinex","BTCUSD",1733113068719,[[96350.0,0.14315114],[96340.0,0.00270147],[96331.0,0.307615],[96330.0,0.0008632],[96328.0,0.22937188]],[[96351.0,0.208574],[96353.0,0.20757],[96359.0,0.207558],[96373.0,0.207527],[96377.0,0.357519]]]
["bitfinex","BTCUSD",1733113089794,[[96385.0,0.14928916],[96380.0,0.2300455],[96372.0,0.27602029],[96368.0,0.0772],[96364.0,0.40756122]],[[96386.0,0.207499],[96388.0,0.207495],[96392.0,0.207488],[96408.0,0.0802],[96416.0,0.05355605]]]
["bitfinex","BTCUSD",1733113122511,[[96330.0,0.13293216],[96321.0,0.00183732],[96320.0,0.0812],[96315.0,0.207651],[96309.0,0.1]],[[96331.0,0.002],[96333.0,0.207613],[96334.0,0.207612],[96338.0,0.207602],[96350.0,0.207578]]]
["bitfinex","BTCUSD",1733113165299,[[96332.0,0.02904527],[96330.0,0.0008632],[96305.0,0.00183757],[96304.0,0.02037224],[96302.0,0.1]],[[96333.0,0.20903689],[96335.0,0.207609],[96338.0,0.207602],[96349.0,0.415156],[96350.0,0.015]]]
["bitfinex","BTCUSD",1733113175780,[[96341.0,0.02164527],[96332.0,0.0008652],[96331.0,0.0008652],[96323.0,0.02092897],[96320.0,0.00183731]],[[96342.0,0.20889334],[96344.0,0.20759],[96351.0,0.207574],[96459.0,0.57081212],[96475.0,0.48520171]]]
["bitfinex","BTCUSD",1733113231430,[[96376.0,0.13349048],[96374.0,0.207524],[96368.0,0.207536],[96365.0,0.0788],[96345.0,0.23267788]],[[96377.0,0.0147784],[96394.0,0.207481],[96410.0,0.0811304],[96418.0,0.207431]]]
["bitfinex","BTCUSD",1733113241408,[[96338.0,0.00614485],[96336.0,0.0008651],[96332.0,0.0008652],[96328.0,0.207623],[96320.0,0.00183737]],[[96339.0,0.2076],[96343.0,0.00130034],[96344.0,0.207589],[96345.0,0.207587],[96360.0,0.207555]]]
["bitfinex","BTCUSD",1733113288624,[[96356.0,0.61907506],[96355.0,0.01179465],[96351.0,0.415146],[96348.0,0.41056925],[96346.0,0.207583]],[[96357.0,0.00617878],[96376.0,0.00302934],[96377.0,0.22170118],[96387.0,0.207498],[96393.0,0.0017306]]]
["bitfinex","BTCUSD",1733113312296,[[96350.0,0.00047551],[96339.0,0.10284521],[96337.0,0.207602],[96336.0,0.207605],[96330.0,0.02037777]],[[96351.0,0.00530034],[96352.0,0.00017879],[96353.0,0.207571],[96357.0,0.2092926],[96363.0,0.207549]]]
["bitfinex","BTCUSD",1733113353004,[[96294.0,0.023],[96293.0,0.10284521],[96292.0,0.002],[96282.0,0.00183821],[96281.0,0.207725]],[[96318.0,0.00130034],[96321.0,0.2093698],[96334.0,0.1],[96340.0,0.207598],[96377.0,0.01418218]]]
["bitfinex","BTCUSD",1733113386921,[[96330.0,0.10284521],[96321.0,0.000865],[96305.0,0.25]],[[96331.0,0.00220648],[96333.0,0.207614],[96337.0,0.207604],[96341.0,0.207596],[96353.0,0.207571]]]
["bitfinex","BTCUSD",1733113429260,[[96392.0,0.230486],[96390.0,0.20749],[96383.0,0.26144477],[96382.0,0.1],[96377.0,0.207518]],[[96397.0,0.0017308],[96407.0,0.00356885],[96412.0,0.2091734]]]
["bitfinex","BTCUSD",1733113458967,[[96470.0,0.22981799],[96461.0,0.27571168],[96458.0,0.10284521],[96453.0,0.40710554],[96444.0,0.0309804]],[[96474.0,0.41462],[96478.0,0.0494],[96480.0,0.0755],[96563.0,0.05125768],[96599.0,0.00011378]]]
["bitfinex","BTCUSD",1733113490536,[[96452.0,0.207357],[96451.0,0.10284521],[96450.0,0.20736],[96444.0,0.207374],[96443.0,0.00020167]],[[96453.0,0.001],[96462.0,0.00183805],[96466.0,0.208326],[96470.0,0.207319],[96475.0,0.207309]]]
["bitfinex","BTCUSD",1733113503822,[[96492.0,0.10284521],[96491.0,0.0757],[96490.0,0.03809961],[96489.0,0.002],[96486.0,0.0453]],[[96498.0,0.00017848],[96500.0,0.44848236],[96502.0,0.207251],[96506.0,0.207241],[96512.0,0.207229]]]
["bitfinex","BTCUSD",1733113536656,[[96527.0,0.00017845],[96519.0,0.00020156],[96511.0,0.23107505],[96508.0,0.207234],[96505.0,0.207242]],[[96528.0,0.20903105],[96530.0,0.20719],[96533.0,0.207183],[96534.0,0.13850546],[96544.0,0.20716]]]
["bitfinex","BTCUSD",1733113583751,[[96491.0,0.00091308],[96490.0,0.10284521],[96483.0,0.01334694],[96479.0,0.0477],[96467.0,0.15]],[[96502.0,0.20725],[96504.0,0.0017302],[96508.0,0.1],[96511.0,0.1],[96520.0,0.01356267]]]
["bitfinex","BTCUSD",1733113621362,[[96493.0,0.15881168],[96491.0,0.2404104],[96488.0,0.207278],[96485.0,0.02036448],[96480.0,0.27005156]],[[96494.0,0.0017306],[96503.0,0.1],[96504.0,0.0017302],[96506.0,0.207242],[96509.0,0.207236]]]
["bitfinex","BTCUSD",1733113663195,[[96533.0,0.12912491],[96531.0,0.02082894],[96528.0,0.22037367],[96524.0,0.0758],[96497.0,0.20726]],[[96534.0,0.00095108],[96541.0,0.0008632],[96542.0,0.207165],[96544.0,0.207159],[96550.0,0.307148]]]
["bitfinex","BTCUSD",1733113720185,[[96574.0,0.14956737],[96573.0,0.207095],[96570.0,0.207101],[96562.0,0.207119],[96543.0,0.27875737]],[[96575.0,0.00095122],[96576.0,0.1],[96581.0,0.0771],[96586.0,0.255169],[96703.0,0.2]]]
["bitfinex","BTCUSD",1733113757827,[[96568.0,0.10284521],[96566.0,0.207111],[96563.0,0.207117],[96557.0,0.22035586],[96556.0,0.0008649]],[[96572.0,0.1],[96575.0,0.00095122],[96577.0,0.207089],[96581.0,0.30708],[96608.0,0.004144]]]
["bitfinex","BTCUSD",1733113758462,[[96568.0,0.14433543],[96566.0,0.207111],[96563.0,0.207117],[96557.0,0.22035586],[96556.0,0.0008649]],[[96572.0,0.1],[96575.0,0.00095122],[96581.0,0.30708],[96590.0,0.253762],[96608.0,0.004144]]]
["bitfinex","BTCUSD",1733113818726,[[96571.0,7e-07],[96559.0,0.0008649],[96556.0,0.0008649],[96533.0,0.0008648],[96525.0,0.02084835]],[[96572.0,1.02896455],[96574.0,0.207095],[96577.0,0.00806392],[96578.0,0.20856746],[96579.0,0.01380395]]]
["bitfinex","BTCUSD",1733113877540,[[96568.0,0.207106],[96563.0,0.207118],[96562.0,0.06895815],[96561.0,0.02661947],[96560.0,0.16095787]],[[96572.0,0.0017296],[96588.0,0.207065],[96592.0,0.085],[96593.0,0.207055],[96610.0,0.207018]]]
["bitfinex","BTCUSD",1733113916623,[[96622.0,0.10284521],[96614.0,0.00090724],[96613.0,0.07592598],[96610.0,0.16095787],[96607.0,0.207024]],[[96626.0,0.00344001],[96627.0,0.206981],[96628.0,0.03672958],[96631.0,0.2087016],[96634.0,0.0825]]]
["bitfinex","BTCUSD",1733113950265,[[96652.0,0.37710437],[96649.0,0.413864],[96647.0,0.09516652],[96640.0,0.43959511],[96632.0,0.41142529]],[[96653.0,0.00190814],[96666.0,5.0],[96669.0,0.0017298],[96675.0,0.0144305],[96681.0,0.0482]]]
["bitfinex","BTCUSD",1733113962491,[[96665.0,0.3033714],[96659.0,0.06499882],[96658.0,0.01152535],[96655.0,0.20692],[96652.0,0.22356633]],[[96666.0,4.14772219],[96669.0,0.0017298],[96675.0,0.0144305],[96676.0,0.206878],[96679.0,0.206872]]]
["bitfinex","BTCUSD",1733113997556,[[96638.0,0.10284521],[96632.0,0.005],[96619.0,0.00090687],[96615.0,0.47901082],[96608.0,0.207021]],[[96639.0,0.29542965],[96640.0,0.001],[96642.0,0.206949],[96643.0,0.03500118],[96645.0,0.206944]]]
["bitfinex","BTCUSD",1733114033136,[[96652.0,0.48471136],[96651.0,0.27446258],[96649.0,0.206933],[96648.0,0.41147153],[96646.0,0.20694]],[[96669.0,0.0017298],[96675.0,0.0144305],[96689.0,0.12347583],[96692.0,0.206844],[96696.0,0.206834]]]
["bitfinex","BTCUSD",1733114099720,[[96665.0,1.79161591],[96662.0,0.41381],[96658.0,0.206913],[96656.0,0.36330174],[96652.0,0.0017294]],[[96666.0,1.15613954],[96669.0,0.0017298],[96675.0,0.0144305],[96698.0,0.0828],[96703.0,0.0458]]]
["bitfinex","BTCUSD",1733114119482,[[96665.0,0.0018091],[96652.0,0.0017294],[96646.0,0.00090573],[96644.0,0.206944],[96631.0,0.01239005]],[[96666.0,0.22297465],[96669.0,0.206891],[96670.0,0.24189218],[96674.0,0.206882],[96683.0,0.206861]]]
["bitfinex","BTCUSD",1733114156710,[[96762.0,0.3227179],[96757.0,0.01152535],[96756.0,0.413408],[96750.0,0.16095787],[96712.0,0.50243457]],[[96763.0,0.00104272],[96770.0,0.03500118],[96771.0,0.0144305],[96772.0,0.0008646],[96791.0,0.08933925]]]
["bitfinex","BTCUSD",1733114186126,[[96780.0,0.002],[96762.0,0.00173],[96759.0,0.206697],[96756.0,0.1637179]],[[96781.0,0.22062753],[96784.0,0.206647],[96785.0,0.206644],[96788.0,0.206637],[96792.0,0.1]]]
["bitfinex","BTCUSD",1733114253861,[[96718.0,0.33701187],[96715.0,0.0017308],[96714.0,0.206795],[96713.0,0.0017302],[96712.0,0.21709023]],[[96719.0,0.06807987],[96733.0,0.02290928],[96738.0,0.206745],[96741.0,0.287238],[96745.0,0.1]]]
["bitfinex","BTCUSD",1733114293230,[[96821.0,0.32541121],[96816.0,0.413153],[96809.0,0.01338353],[96802.0,0.206605],[96800.0,0.16095787]],[[96822.0,0.06521447],[96829.0,0.00228513],[96830.0,0.0819],[96833.0,0.0489],[96836.0,0.206535]]]
["bitfinex","BTCUSD",1733114315845,[[96821.0,0.0177304],[96807.0,0.206594],[96800.0,0.206611],[96799.0,0.0017292],[96783.0,0.206646]],[[96822.0,0.43496687],[96824.0,0.206561],[96826.0,0.1],[96828.0,0.2074162],[96831.0,0.01365078]]]
["bitfinex","BTCUSD",1733114351480,[[96821.0,0.30941121],[96816.0,0.082],[96815.0,0.206577],[96810.0,0.20659],[96809.0,0.07]],[[96827.0,0.00138686],[96828.0,0.0008652],[96836.0,0.206534],[96837.0,0.01335854],[96838.0,0.03]]]
["bitfinex","BTCUSD",1733114412374,[[96806.0,0.002],[96800.0,0.10284521],[96799.0,0.00190732],[96798.0,0.206615],[96794.0,0.206623]],[[96808.0,0.00358139],[96809.0,0.206592],[96813.0,0.281784],[96815.0,0.0465],[96820.0,0.206568]]]
["bitfinex","BTCUSD",1733114454830,[[96821.0,0.13584521],[96813.0,0.206582],[96812.0,0.206585],[96811.0,0.07],[96810.0,0.15980489]],[[96822.0,0.0023223],[96828.0,0.0008652],[96836.0,0.0797],[96837.0,0.06992973],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1733114500161,[[96840.0,0.039],[96834.0,0.07],[96824.0,0.20656],[96821.0,0.2894942],[96820.0,0.16787189]],[[96841.0,0.00420692],[96842.0,0.206522],[96844.0,0.206518],[96850.0,0.00116306],[96853.0,0.1256654]]]
["bitfinex","BTCUSD",1733114554037,[[96849.0,0.61147628],[96846.0,0.513026],[96842.0,0.206521],[96841.0,0.01415235],[96840.0,0.3198343]],[[96850.0,0.001065],[96867.0,0.0144305],[96896.0,0.27470915],[96900.0,0.2072654],[96918.0,0.206361]]]
["bitfinex","BTCUSD",1733114594077,[[96929.0,0.039],[96925.0,8.573e-05],[96914.0,0.0017284],[96913.0,0.0956478],[96906.0,0.206384]],[[96930.0,0.13894491],[96932.0,0.206331],[96935.0,0.206325],[96937.0,0.02015891],[96938.0,0.206317]]]
["bitfinex","BTCUSD",1733114631226,[[96875.0,0.036],[96874.0,0.10284521],[96873.0,0.09460947],[96871.0,0.206458],[96864.0,0.206473]],[[96884.0,0.41598458],[96885.0,5.923e-05],[96888.0,0.206425],[96898.0,0.09434346],[96935.0,0.18494634]]]
["bitfinex","BTCUSD",1733114642398,[[96863.0,0.001],[96861.0,0.12584521],[96860.0,0.09460947],[96858.0,0.206486],[96856.0,0.206491]],[[96865.0,0.004],[96872.0,0.206458],[96875.0,0.206452],[96944.0,0.18446584],[96947.0,0.23144741]]]
["bitfinex","BTCUSD",1733114679547,[[96858.0,0.23245468],[96849.0,0.206506],[96844.0,0.289615],[96840.0,0.15991715],[96806.0,0.206598]],[[96860.0,0.00297331],[96861.0,1.44027224],[96862.0,0.206479],[96866.0,0.206472],[96869.0,0.2081958]]]
["bitfinex","BTCUSD",1733114715223,[[96860.0,0.19903047],[96858.0,0.206487],[96855.0,0.00182728],[96854.0,0.01324515],[96853.0,0.206497]],[[96861.0,1.4159247],[96869.0,0.0017318],[96871.0,0.206461],[96875.0,0.206453],[96877.0,0.0499]]]
["bitfinex","BTCUSD",1733114797568,[[96785.0,0.0306945],[96784.0,0.023],[96781.0,0.09431936],[96779.0,0.0058225],[96771.0,0.206673]],[[96786.0,0.206641],[96788.0,0.206637],[96793.0,0.206628],[96799.0,0.08445281],[96806.0,0.5399]]]
["bitfinex","BTCUSD",1733114840869,[[96766.0,0.00490872],[96764.0,0.0017308],[96745.0,0.09431936],[96734.0,0.20675],[96731.0,0.2867213]],[[96767.0,0.45026894],[96772.0,0.413342],[96773.0,0.10284521],[96774.0,0.07512354],[96775.0,0.1]]]
["bitfinex","BTCUSD",1733114893537,[[96752.0,0.0799],[96751.0,0.09731936],[96747.0,0.206724],[96745.0,0.206728],[96740.0,0.36665515]],[[96756.0,0.001],[96757.0,0.206704],[96759.0,0.0203705],[96761.0,0.206695],[96764.0,0.16320201]]]
["bitfinex","BTCUSD",1733114918390,[[96751.0,0.0048661],[96738.0,0.206742],[96737.0,0.09431936],[96734.0,0.206751],[96731.0,0.07782459]],[[96752.0,0.206714],[96753.0,0.01549724],[96754.0,0.206711],[96756.0,0.0468],[96758.0,0.0781]]]
["bitfinex","BTCUSD",1733114983328,[[96731.0,0.55994716],[96729.0,0.206762],[96726.0,0.206769],[96720.0,0.32111906],[96718.0,0.0137671]],[[96732.0,0.001],[96751.0,0.24279683],[96753.0,0.0497308],[96754.0,0.20671],[96756.0,0.0751]]]
["bitfinex","BTCUSD",1733115066527,[[96736.0,0.45224852],[96735.0,0.20675],[96733.0,0.01335905],[96730.0,0.206759],[96721.0,0.1017314]],[[96737.0,0.03],[96751.0,0.1296],[96752.0,0.4142955],[96753.0,0.0017308],[96756.0,0.206705]]]
["bitfinex","BTCUSD",1733115089878,[[96745.0,0.001],[96730.0,0.206758],[96726.0,0.206768],[96725.0,0.09431936],[96721.0,0.0017314]],[[96746.0,0.1951582],[96748.0,0.413446],[96752.0,0.2075805],[96753.0,0.0017308],[96758.0,0.00568064]]]
["bitfinex","BTCUSD",1733115161614,[[96751.0,0.31231224],[96750.0,0.206718],[96749.0,0.2986],[96748.0,0.206722],[96746.0,0.2199681]],[[96752.0,0.0008655],[96753.0,0.0017308],[96780.0,0.0299514],[96782.0,0.02113553],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1733115177493,[[96762.0,0.22516457],[96760.0,0.413392],[96759.0,0.0802],[96756.0,0.206704],[96752.0,0.0008655]],[[96763.0,0.0299514],[96776.0,0.0492],[96780.0,0.0786],[96783.0,0.001732],[96787.0,0.22731036]]]
["bitfinex","BTCUSD",1733115267991,[[96757.0,0.0008654],[96752.0,0.0008655],[96749.0,0.0008655],[96736.0,0.00179016],[96730.0,0.09431936]],[[96758.0,0.65183932],[96762.0,0.413384],[96763.0,0.0017308],[96764.0,0.00568064],[96768.0,0.20668]]]
["bitfinex","BTCUSD",1733115291270,[[96721.0,0.00843078],[96720.0,0.0802657],[96708.0,0.206807],[96706.0,0.206812],[96700.0,0.206824]],[[96722.0,0.02269085],[96723.0,0.206777],[96725.0,0.206773],[96731.0,0.206759],[96733.0,0.02078793]]]
["bitfinex","BTCUSD",1733115363534,[[96757.0,0.09431936],[96749.0,0.206719],[96746.0,0.206724],[96741.0,0.24266589],[96680.0,0.10502124]],[[96758.0,0.0287975],[96760.0,0.206697],[96761.0,0.01357186],[96762.0,0.0017308],[96764.0,0.20669]]]
["bitfinex","BTCUSD",1733115419394,[[96783.0,0.03],[96782.0,0.023],[96780.0,0.023],[96778.0,0.07741936],[96771.0,0.00182878]],[[96790.0,0.206632],[96792.0,0.206629],[96795.0,0.206623],[96800.0,0.00441181],[96804.0,0.10284521]]]
["bitfinex","BTCUSD",1733115462189,[[96789.0,0.00092426],[96772.0,0.0831],[96765.0,0.1],[96762.0,0.000865],[96757.0,0.00182919]],[[96790.0,0.33290645],[96791.0,0.03],[96792.0,0.206629],[96793.0,0.0203114],[96795.0,0.206622]]]
["bitfinex","BTCUSD",1733115514025,[[96837.0,0.023],[96836.0,0.206534],[96833.0,0.20654],[96825.0,0.30940221],[96824.0,0.2419375]],[[96844.0,0.206517],[96845.0,0.00639606],[96846.0,0.206514],[96847.0,0.001731],[96850.0,0.05]]]
["bitfinex","BTCUSD",1733115565366,[[96827.0,0.22784521],[96824.0,0.12504307],[96820.0,0.206567],[96814.0,0.206581],[96810.0,0.1]],[[96828.0,0.21466416],[96834.0,0.20654],[96838.0,0.20653],[96840.0,0.0017304],[96845.0,0.206516]]]
["bitfinex","BTCUSD",1733115631361,[[96827.0,0.1297302],[96826.0,0.0008651],[96824.0,0.00104307],[96821.0,0.0008652],[96810.0,0.22203337]],[[96828.0,0.21169077],[96830.0,0.206548],[96833.0,0.206541],[96839.0,0.13677898],[96840.0,0.2082564]]]
["bitfinex","BTCUSD",1733115658718,[[96806.0,0.023],[96805.0,0.09123377],[96804.0,0.0008652],[96794.0,0.002693],[96760.0,0.15993996]],[[96823.0,0.06608766],[96826.0,0.0809],[96828.0,0.2074161],[96829.0,5.929e-05],[96833.0,0.00876623]]]
["bitfinex","BTCUSD",1733115699569,[[96794.0,1.8e-07],[96789.0,0.0008649],[96770.0,0.09123377],[96763.0,0.0485],[96762.0,0.083065]],[[96795.0,0.69812916],[96798.0,0.00876623],[96799.0,0.02038471],[96800.0,0.306612],[96802.0,0.0132734]]]
["bitfinex","BTCUSD",1733115752416,[[96803.0,0.52828398],[96799.0,0.206612],[96798.0,0.1],[96796.0,0.21992108],[96792.0,0.1]],[[96804.0,0.0157308],[96807.0,0.0017308],[96815.0,0.206579],[96819.0,0.206571],[96822.0,0.206564]]]
["bitfinex","BTCUSD",1733115819552,[[96827.0,0.22407898],[96825.0,0.413114],[96823.0,0.06033465],[96821.0,0.206565],[96816.0,0.1]],[[96839.0,0.0017302],[96840.0,0.0017304],[96843.0,0.206521],[96849.0,0.208239],[96940.0,0.0002]]]
["bitfinex","BTCUSD",1733115853575,[[96849.0,0.22107898],[96846.0,0.206513],[96842.0,0.20652],[96839.0,0.01354372],[96837.0,0.306531]],[[96850.0,0.02848826],[96859.0,0.284018],[96860.0,0.0017304],[96867.0,0.20647],[96926.0,0.2]]]
["bitfinex","BTCUSD",1733115916159,[[96828.0,0.56663008],[96824.0,0.2074231],[96822.0,0.01352388],[96821.0,0.306565],[96815.0,0.1]],[[96829.0,0.0037302],[96850.0,0.02935316],[96853.0,0.2065],[96855.0,0.22872828],[96873.0,0.15]]]
["bitfinex","BTCUSD",1733115982508,[[96860.0,1.41107071],[96859.0,0.206485],[96857.0,0.206489],[96855.0,0.206494],[96838.0,0.206528]],[[96861.0,1.30734904],[96896.0,0.1273],[96901.0,0.0017308],[96904.0,0.001731],[96922.0,0.206352]]]
["bitfinex","BTCUSD",1733116015693,[[96920.0,0.19607898],[96917.0,0.412721],[96915.0,0.01395354],[96913.0,0.206369],[96910.0,0.041298]],[[96921.0,0.11098194],[96927.0,0.0017302],[96929.0,0.0486],[96940.0,0.206513],[96941.0,0.206311]]]
["bitfinex","BTCUSD",1733116052419,[[96957.0,0.20807898],[96955.0,0.00182539],[96954.0,0.206281],[96951.0,0.2080172],[96945.0,0.306301]],[[96958.0,0.00232331],[96962.0,0.0751],[96963.0,0.0144305],[96967.0,0.206255],[96968.0,0.0496]]]
["bitfinex","BTCUSD",1733116103638,[[96987.0,0.09223377],[96978.0,0.10284521],[96971.0,0.206245],[96968.0,0.206252],[96964.0,0.20626]],[[96988.0,0.206211],[96989.0,0.0008649],[96990.0,0.0798],[96992.0,0.206202],[96993.0,0.206201]]]
["bitfinex","BTCUSD",1733116168694,[[96958.0,0.00190577],[96952.0,0.0017282],[96951.0,0.0017282],[96932.0,0.13923377],[96931.0,0.0753]],[[96959.0,0.44922917],[96961.0,0.00876623],[96964.0,0.412524],[96965.0,0.03],[96966.0,0.1]]]
["bitfinex","BTCUSD",1733116218146,[[96959.0,0.0017306],[96958.0,0.00190577],[96951.0,0.0017282],[96949.0,0.17403377],[96947.0,0.01020854]],[[96960.0,0.00433631],[96961.0,0.18354647],[96963.0,0.0008655],[96964.0,0.206262],[96965.0,0.03]]]
["bitfinex","BTCUSD",1733116301762,[[96959.0,0.10296437],[96958.0,0.00190577],[96950.0,0.0766],[96949.0,0.0487],[96948.0,0.206294]],[[96961.0,0.0008653],[96963.0,0.0008655],[96970.0,0.20625],[96974.0,0.22680428],[97027.0,0.715321]]]
["bitfinex","BTCUSD",1733116314690,[[96978.0,0.206232],[96970.0,0.10458961],[96968.0,0.206251],[96964.0,0.0777],[96963.0,0.10467033]],[[96983.0,0.0008655],[96989.0,0.2070749],[96992.0,0.206203],[96999.0,0.206188],[97011.0,0.1]]]
["bitfinex","BTCUSD",1733116358678,[[96986.0,0.1272462],[96984.0,0.15],[96983.0,0.22049877],[96980.0,0.206227],[96979.0,0.20623]],[[96990.0,0.00609226],[96994.0,0.19128138],[96997.0,0.2079224],[97000.0,2.71594537],[97022.0,0.01379331]]]
["bitfinex","BTCUSD",1733116420716,[[96988.0,0.0008652],[96986.0,0.0808649],[96983.0,0.09229877],[96971.0,0.00182505],[96968.0,0.0454]],[[96989.0,0.26168521],[96991.0,0.206205],[96992.0,0.00017773],[96993.0,2.41],[96994.0,0.207928]]]
["bitfinex","BTCUSD",1733116555386,[[96963.0,0.0038652],[96959.0,0.0017306],[96947.0,0.13773377],[96941.0,0.01359405],[96940.0,0.01016915]],[[96964.0,0.331762],[96966.0,0.206257],[96969.0,0.206251],[96975.0,0.00876623],[96979.0,0.20623]]]
["bitfinex","BTCUSD",1733116578173,[[96990.0,0.09123377],[96983.0,0.10467011],[96982.0,0.211223],[96978.0,0.125],[96977.0,0.002]],[[96991.0,0.0008653],[96993.0,2.4327807],[96994.0,0.00173],[96997.0,0.2079224],[97014.0,0.0776]]]
["bitfinex","BTCUSD",1733116628760,[[96982.0,0.0087308],[96975.0,0.0017308],[96974.0,0.09123377],[96962.0,0.206266],[96960.0,0.206268]],[[96983.0,0.206221],[96988.0,0.412422],[96989.0,0.0008654],[96990.0,0.0801],[96996.0,0.0497]]]
["bitfinex","BTCUSD",1733116713246,[[96992.0,0.19407898],[96990.0,0.206206],[96984.0,0.206219],[96983.0,0.0783],[96982.0,0.0077308]],[[96993.0,2.222445],[96994.0,0.00173],[97000.0,0.13874537],[97007.0,6e-05],[97009.0,0.22012547]]]
["bitfinex","BTCUSD",1733116812405,[[96992.0,0.23337997],[96989.0,0.412416],[96987.0,0.1],[96985.0,0.206215],[96983.0,0.1017306]],[[96993.0,2.12001069],[96994.0,0.00173],[96995.0,8.991e-05],[96997.0,0.0017304],[97000.0,0.13865546]]]
["bitfinex","BTCUSD",1733116831757,[[96992.0,0.0107306],[96983.0,0.0017306],[96982.0,0.00185264],[96980.0,0.0017308],[96975.0,0.0017308]],[[96993.0,2.34994112],[96994.0,0.00173],[96995.0,0.20628691],[96996.0,0.206195],[96997.0,0.0017304]]]
["bitfinex","BTCUSD",1733116875362,[[96951.0,0.67502244],[96949.0,0.412585],[96944.0,0.206303],[96942.0,0.01370457],[96895.0,0.2517304]],[[96952.0,0.00105916],[96982.0,0.206225],[96986.0,0.206216],[96993.0,2.31903846],[96994.0,0.00173]]]
["bitfinex","BTCUSD",1733116968726,[[96926.0,0.00017777],[96916.0,0.08477723],[96915.0,0.01492188],[96907.0,0.0467],[96904.0,0.0778]],[[96927.0,0.07986622],[96928.0,0.03],[96930.0,0.206335],[96932.0,0.41266],[96935.0,0.01381609]]]
["bitfinex","BTCUSD",1733117006281,[[96917.0,0.08755632],[96915.0,0.0017316],[96909.0,0.0817],[96908.0,0.0492],[96903.0,0.20639]],[[96918.0,0.00496201],[96921.0,0.206353],[96922.0,0.206351],[96926.0,0.2072093],[96931.0,0.02023887]]]
["bitfinex","BTCUSD",1733117056276,[[96950.0,0.09064233],[96941.0,0.206309],[96937.0,0.21994037],[96933.0,0.083]],[[96953.0,0.00399634],[96954.0,0.206285],[96962.0,0.206267],[96966.0,0.0756]]]
["bitfinex","BTCUSD",1733117084883,[[96950.0,1e-07],[96936.0,0.08477723],[96923.0,0.00182599],[96922.0,0.0795],[96921.0,0.0462]],[[96951.0,0.3960554],[96952.0,0.03],[96953.0,0.206286],[96956.0,0.206279],[96958.0,0.0751]]]
["bitfinex","BTCUSD",1733117198707,[[96897.0,0.21030883],[96886.0,0.00182669],[96885.0,0.0017306],[96880.0,0.206438],[96871.0,0.1]],[[96898.0,0.01420527],[96899.0,0.236402],[96902.0,0.206394],[96903.0,0.01392594],[96905.0,0.02084166]]]
["bitfinex","BTCUSD",1733117268523,[[96854.0,0.00232458],[96853.0,0.0017302],[96851.0,0.001731],[96840.0,0.08477723],[96829.0,0.00182775]],[[96855.0,0.31719087],[96857.0,0.20649],[96863.0,0.206477],[96865.0,0.18468998],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1733117280592,[[96854.0,0.05042458],[96853.0,0.0017302],[96851.0,0.001731],[96850.0,0.08477723],[96848.0,0.0828]],[[96855.0,0.22818902],[96856.0,0.03],[96857.0,0.20649],[96863.0,0.206477],[96865.0,0.17112295]]]
["bitfinex","BTCUSD",1733117399367,[[96823.0,0.00861196],[96818.0,0.0008652],[96815.0,0.05443768],[96805.0,0.0495],[96803.0,0.00182822]],[[96824.0,0.33602956],[96826.0,0.206556],[96827.0,0.0816],[96828.0,0.01381643],[96831.0,0.0499]]]
["bitfinex","BTCUSD",1733117507231,[[96800.0,0.0008654],[96788.0,0.05530308],[96776.0,0.0484],[96768.0,0.0787],[96759.0,0.11379763]],[[96801.0,0.44725421],[96802.0,0.03],[96804.0,0.206603],[96806.0,0.44322352],[96814.0,0.2]]]
["bitfinex","BTCUSD",1733117573580,[[96788.0,0.00099407],[96786.0,0.05443768],[96773.0,0.00860675],[96772.0,0.01031085],[96754.0,0.0008655]],[[96789.0,0.00678303],[96790.0,0.206632],[96791.0,0.236631],[96792.0,0.01393128],[96794.0,0.0778]]]
["bitfinex","BTCUSD",1733117658439,[[96754.0,8e-07],[96747.0,0.05443768],[96742.0,0.0475],[96731.0,0.0817],[96718.0,0.1]],[[96755.0,0.37735063],[96757.0,0.206704],[96758.0,0.30095816],[96760.0,0.00180224],[96763.0,0.206691]]]
["bitfinex","BTCUSD",1733117714939,[[96726.0,0.05548123],[96723.0,0.001731],[96721.0,0.0483],[96716.0,0.00182991],[96715.0,0.0775]],[[96729.0,0.413526],[96730.0,0.206761],[96733.0,0.0202801],[96738.0,0.206744],[96740.0,0.10496591]]]
["bitfinex","BTCUSD",1733117786887,[[96712.0,0.00869122],[96703.0,0.0479306],[96701.0,0.05443768],[96696.0,0.0767],[96694.0,0.00136144]],[[96713.0,0.35065741],[96714.0,0.03],[96715.0,0.206794],[96718.0,0.206787],[96721.0,0.0823]]]
["bitfinex","BTCUSD",1733117866580,[[96750.0,0.18728289],[96744.0,0.254429],[96743.0,0.1],[96742.0,0.01346552],[96688.0,0.54778687]],[[96751.0,5.915e-05],[96759.0,0.0008655],[96760.0,0.206697],[96761.0,0.0008655],[96857.0,0.45648611]]]
["bitfinex","BTCUSD",1733117884604,[[96751.0,1.23562135],[96747.0,0.306724],[96743.0,0.206733],[96740.0,0.10503298],[96739.0,0.1]],[[96752.0,0.02235315],[96759.0,0.0008655],[96760.0,0.206698],[96761.0,0.0008655],[96763.0,0.22763443]]]
["bitfinex","BTCUSD",1733117954825,[[96787.0,1.06548289],[96786.0,0.206639],[96785.0,0.1],[96783.0,0.1],[96782.0,0.22054726]],[[96788.0,0.00104334],[96789.0,0.03],[96800.0,0.0008654],[96801.0,0.0008654],[96805.0,0.206602]]]
["bitfinex","BTCUSD",1733117989002,[[96787.0,0.05743768],[96771.0,0.00182876],[96770.0,0.10498983],[96769.0,0.206676],[96768.0,0.0008651]],[[96788.0,0.21071915],[96789.0,0.0791],[96792.0,0.20663],[96796.0,0.206621],[96799.0,0.206614]]]
["bitfinex","BTCUSD",1733118057721,[[96726.0,0.10384521],[96725.0,0.2536364],[96724.0,0.0812],[96723.0,0.00092445],[96710.0,0.10510488]],[[96738.0,0.206743],[96744.0,0.206732],[96748.0,0.01367006],[96750.0,0.10510488],[96751.0,0.02102418]]]
["bitfinex","BTCUSD",1733118071618,[[96728.0,0.10384521],[96727.0,0.0462],[96726.0,0.00182971],[96725.0,0.20755868],[96723.0,0.20769945]],[[96738.0,0.206743],[96739.0,0.206743],[96741.0,0.01377262],[96742.0,0.206736],[96752.0,0.02062789]]]
["bitfinex","BTCUSD",1733118112521,[[96731.0,0.7098655],[96722.0,0.0496],[96719.0,0.206784],[96718.0,0.206784],[96716.0,0.0914197]],[[96732.0,0.00568065],[96735.0,0.413503],[96739.0,0.206743],[96745.0,0.01561763],[96766.0,0.1]]]
["bitfinex","BTCUSD",1733118161996,[[96688.0,0.06434927],[96679.0,0.0017304],[96676.0,0.016318],[96671.0,0.00091685],[96670.0,0.081315]],[[96689.0,0.34905483],[96690.0,0.03],[96691.0,0.216845],[96693.0,0.0759],[96694.0,0.0461]]]
["bitfinex","BTCUSD",1733118217007,[[96639.0,0.000945],[96634.0,0.000865],[96618.0,0.0779],[96616.0,0.207003],[96615.0,0.0455]],[[96640.0,0.34067445],[96642.0,0.20695],[96645.0,0.206943],[96651.0,0.15180224],[96654.0,5.206923]]]
["bitfinex","BTCUSD",1733118301782,[[96647.0,0.31578321],[96646.0,0.0485],[96645.0,0.206942],[96644.0,0.0008652],[96641.0,0.0008653]],[[96648.0,0.00552436],[96649.0,0.0017306],[96650.0,0.4],[96653.0,0.0017304],[96654.0,3.68232032]]]
["bitfinex","BTCUSD",1733118364513,[[96639.0,0.03519521],[96620.0,0.10611893],[96613.0,0.0805],[96609.0,0.41044322],[96602.0,0.046]],[[96640.0,0.34114521],[96641.0,0.27096306],[96643.0,0.206947],[96644.0,0.22090927],[96650.0,0.46167627]]]
["bitfinex","BTCUSD",1733118413552,[[96620.0,0.11918059],[96618.0,0.0454],[96616.0,0.01033602],[96614.0,0.52105884],[96611.0,0.10525363]],[[96621.0,0.2532915],[96622.0,0.03],[96631.0,0.413947],[96633.0,0.02060991],[96636.0,0.2086924]]]
["bitfinex","BTCUSD",1733118471254,[[96651.0,0.023],[96650.0,0.206932],[96643.0,0.206946],[96640.0,0.16060542],[96639.0,0.206953]],[[96653.0,0.0024452],[96657.0,0.0017304],[96659.0,0.0017304],[96665.0,0.0141332],[96667.0,0.206896]]]
["bitfinex","BTCUSD",1733118510988,[[96608.0,0.0008649],[96600.0,0.098],[96599.0,0.00104391],[96595.0,0.0473],[96546.0,0.207154]],[[96609.0,0.20702],[96610.0,0.004],[96614.0,0.20701],[96619.0,0.207],[96620.0,0.01398057]]]
["bitfinex","BTCUSD",1733118526909,[[96622.0,0.41129115],[96620.0,0.16060542],[96617.0,0.0998],[96614.0,0.207009],[96484.0,0.68446744]],[[96631.0,0.206972],[96633.0,0.0047302],[96634.0,0.03475752],[96637.0,0.20696]]]
["bitfinex","BTCUSD",1733118611027,[[96609.0,0.02461509],[96608.0,0.0006389],[96603.0,0.0771],[96602.0,0.411693],[96601.0,0.0452]],[[96610.0,0.210017],[96614.0,0.01373337],[96615.0,0.207007],[96619.0,0.22791992],[96625.0,0.206987]]]
["bitfinex","BTCUSD",1733118621955,[[96609.0,0.15301509],[96608.0,0.0006389],[96605.0,0.31367086],[96603.0,0.207031],[96588.0,0.50194279]],[[96610.0,0.0017306],[96619.0,0.206999],[96620.0,0.206997],[96625.0,0.206987],[96626.0,0.01411009]]]
["bitfinex","BTCUSD",1733118682194,[[96552.0,0.05453578],[96551.0,0.0826654],[96550.0,7.386e-05],[96544.0,0.41180984],[96543.0,0.0008652]],[[96553.0,0.22850571],[96555.0,0.02033409],[96558.0,0.207129],[96559.0,0.207128],[96580.0,0.26361844]]]
["bitfinex","BTCUSD",1733118713980,[[96552.0,0.16056188],[96551.0,0.0008654],[96550.0,0.20808356],[96549.0,0.31388015],[96548.0,0.207149]],[[96553.0,0.00832049],[96560.0,0.01362151],[96572.0,0.207101],[96577.0,0.207088],[96583.0,0.2]]]
["bitfinex","BTCUSD",1733118805618,[[96521.0,0.0496],[96520.0,0.0754],[96519.0,0.41193217],[96517.0,0.00183367],[96514.0,0.207222]],[[96530.0,0.15],[96535.0,0.20995948],[96547.0,0.01620426],[96557.0,0.1],[96633.0,0.2508651]]]
["bitfinex","BTCUSD",1733118847208,[[96499.0,0.1240652],[96496.0,0.207262],[96495.0,0.207264],[96494.0,0.0008651],[96488.0,0.31386729]],[[96500.0,8.0045788],[96515.0,0.207223],[96519.0,0.207214],[96522.0,0.10283146],[96523.0,0.10300961]]]
["bitfinex","BTCUSD",1733118881637,[[96499.0,0.01328682],[96494.0,0.0008651],[96492.0,0.0809],[96490.0,0.0458],[96488.0,0.31441825]],[[96500.0,8.00459106],[96501.0,0.207252],[96502.0,0.02100939],[96506.0,0.207241],[96508.0,0.207237]]]
["bitfinex","BTCUSD",1733118924581,[[96499.0,0.0008652],[96494.0,0.0008651],[96486.0,0.0826],[96484.0,0.31434036],[96481.0,0.0451]],[[96500.0,8.16660114],[96505.0,0.207243],[96506.0,0.207241],[96507.0,0.0487],[96510.0,0.10562952]]]
["bitfinex","BTCUSD",1733118970608,[[96499.0,0.22754521],[96498.0,0.52121266],[96493.0,0.207268],[96490.0,0.32500797],[96482.0,0.50194279]],[[96500.0,7.95621084],[96518.0,0.207217],[96527.0,0.15],[96532.0,0.0803],[96533.0,0.248]]]
["bitfinex","BTCUSD",1733119079563,[[96499.0,1.22006518],[96498.0,0.207256],[96493.0,0.75778547],[96490.0,0.11928338],[96484.0,0.332686]],[[96500.0,7.44678053],[96504.0,0.0813],[96512.0,0.0471],[96534.0,0.0017304],[96535.0,0.00451088]]]
["bitfinex","BTCUSD",1733119120706,[[96499.0,0.0018651],[96480.0,0.16350588],[96479.0,0.31359814],[96476.0,0.10059531],[96472.0,0.207313]],[[96500.0,7.77985994],[96501.0,0.02073958],[96505.0,0.207243],[96510.0,0.32645668],[96520.0,0.31274645]]]
["bitfinex","BTCUSD",1733119175608,[[96499.0,0.0018651],[96490.0,0.0463],[96489.0,0.0769],[96487.0,0.31456687],[96486.0,0.0017302]],[[96500.0,7.82337069],[96505.0,0.207243],[96507.0,0.0483],[96508.0,0.075],[96510.0,0.3332323]]]
["bitfinex","BTCUSD",1733119231916,[[96445.0,0.0839655],[96437.0,0.0008655],[96435.0,0.31361132],[96430.0,0.10639945],[96427.0,0.1]],[[96448.0,0.2112653],[96450.0,0.207361],[96451.0,0.005],[96454.0,0.207354],[96457.0,0.02100929]]]
["bitfinex","BTCUSD",1733119318913,[[96439.0,0.44028415],[96438.0,0.0476],[96434.0,0.18833445],[96429.0,0.207405],[96427.0,0.01411078]],[[96444.0,0.02676732],[96445.0,0.207373],[96448.0,0.015346],[96450.0,0.209092],[96453.0,0.207355]]]
["bitfinex","BTCUSD",1733119320126,[[96439.0,0.12584521],[96438.0,0.36189149],[96434.0,0.0828],[96430.0,0.10657831],[96427.0,0.32152078]],[[96444.0,0.02676732],[96445.0,0.207373],[96448.0,0.222711],[96450.0,0.00173],[96456.0,0.20735]]]
["bitfinex","BTCUSD",1733119378751,[[96437.0,0.31468946],[96433.0,0.12584521],[96430.0,0.31293845],[96427.0,0.2082742],[96423.0,0.1]],[[96438.0,0.00368769],[96441.0,0.0017304],[96444.0,0.207375],[96448.0,0.00173],[96453.0,0.06357695]]]
["bitfinex","BTCUSD",1733119449025,[[96402.0,0.0008651],[96400.0,0.0128359],[96398.0,0.0493],[96395.0,0.0787],[96393.0,0.00183605]],[[96403.0,0.21410761],[96404.0,0.00017797],[96407.0,0.207454],[96408.0,0.00655175],[96410.0,0.22122226]]]
["bitfinex","BTCUSD",1733119538494,[[96392.0,0.04009472],[96389.0,0.0017306],[96385.0,0.0145876],[96383.0,0.0482],[96377.0,0.00183631]],[[96393.0,0.2200565],[96395.0,0.21374978],[96396.0,0.0817],[96398.0,0.02069874],[96402.0,0.11945534]]]
["bitfinex","BTCUSD",1733119614486,[[96340.0,0.000865],[96339.0,0.023],[96325.0,0.0494],[96323.0,0.0787],[96306.0,0.50483909]],[[96341.0,0.40042585],[96344.0,0.207591],[96349.0,0.207578],[96350.0,0.2127993],[96352.0,0.3]]]
["bitfinex","BTCUSD",1733119673204,[[96299.0,0.02446167],[96295.0,0.000865],[96292.0,0.0008649],[96291.0,0.00183793],[96290.0,0.15143445]],[[96300.0,9.59883575],[96302.0,0.20768],[96303.0,0.0135831],[96305.0,0.207674],[96792.0,0.90796465]]]
["bitfinex","BTCUSD",1733119699446,[[96299.0,1.22282747],[96298.0,0.0204803],[96297.0,0.20769],[96296.0,0.207691],[96295.0,0.000865]],[[96300.0,9.43140044],[96332.0,0.0017308],[96335.0,0.0471],[96337.0,0.207605],[96338.0,0.207603]]]
["bitfinex","BTCUSD",1733119744551,[[96299.0,1.19931857],[96296.0,0.0008647],[96295.0,0.24953777],[96293.0,0.415396],[96283.0,0.55073355]],[[96300.0,9.34622721],[96319.0,0.0752],[96327.0,0.0464],[96331.0,0.00627078],[96332.0,0.0017308]]]
["bitfinex","BTCUSD",1733119820767,[[96299.0,4.0431995],[96298.0,0.0009949],[96297.0,0.45769],[96296.0,0.02154626],[96295.0,0.00104377]],[[96300.0,4.11949064],[96332.0,0.0017308],[96338.0,0.0485]]]
["bitfinex","BTCUSD",1733119841646,[[96344.0,0.97657165],[96342.0,0.09372922],[96341.0,0.1],[96339.0,0.54880386],[96338.0,0.2076]],[[96345.0,0.03743845],[96346.0,0.0823],[96369.0,0.207537],[96370.0,0.00627078],[96376.0,0.207521]]]
["bitfinex","BTCUSD",1733119877007,[[96330.0,5.957e-05],[96323.0,0.41397943],[96320.0,0.207639],[96310.0,0.1],[96308.0,0.207665]],[[96340.0,0.02073112],[96343.0,0.207592],[96350.0,0.16140989],[96356.0,0.10284521],[96369.0,0.1143215]]]
["bitfinex","BTCUSD",1733119928017,[[96278.0,0.40289659],[96265.0,0.023039],[96264.0,0.0493],[96262.0,0.92009865],[96246.0,0.54908238]],[[96279.0,0.00302538],[96280.0,0.207727],[96282.0,0.285223],[96290.0,0.02085849],[96291.0,0.207705]]]
["bitfinex","BTCUSD",1733119975266,[[96281.0,0.608],[96280.0,0.207727],[96275.0,0.2086014],[96272.0,0.71328308],[96260.0,0.3060975]],[[96282.0,0.0177079],[96289.0,0.0831],[96290.0,0.0017306],[96297.0,0.2094204],[96317.0,0.76266056]]]
["bitfinex","BTCUSD",1733120031316,[[96294.0,0.7],[96290.0,0.0008647],[96289.0,0.65509493],[96272.0,0.64880386],[96221.0,0.64252248]],[[96301.0,0.207683],[96306.0,0.21222605],[96312.0,0.333858],[96318.0,0.03628517],[96353.0,0.2]]]
["bitfinex","BTCUSD",1733120089264,[[96294.0,0.0118645],[96292.0,0.207701],[96290.0,0.0008647],[96289.0,0.5044291],[96287.0,0.2085767]],[[96295.0,0.02126125],[96303.0,0.0801],[96305.0,0.207674],[96309.0,0.207666],[96330.0,0.35501356]]]
["bitfinex","BTCUSD",1733120096912,[[96303.0,0.207677],[96300.0,0.207684],[96299.0,0.10284521],[96294.0,0.0472645]],[[96304.0,0.02077582],[96311.0,0.001729],[96315.0,0.0140623],[96317.0,0.207647]]]
["bitfinex","BTCUSD",1733120144442,[[96354.0,0.10284521],[96353.0,0.20757],[96352.0,0.7],[96349.0,0.207578],[96344.0,0.71236557]],[[96355.0,0.0842596],[96359.0,0.0140513],[96365.0,0.207544],[96366.0,0.045],[96368.0,0.001729]]]
["bitfinex","BTCUSD",1733120182040,[[96379.0,0.023],[96378.0,0.31036121],[96377.0,0.023],[96374.0,0.207524],[96372.0,0.0008641]],[[96381.0,0.02060237],[96386.0,0.0017282],[96387.0,0.0844306],[96390.0,0.0484298],[96394.0,0.207482]]]
["bitfinex","BTCUSD",1733120241490,[[96391.0,0.97684521],[96390.0,0.207489],[96389.0,0.0461],[96385.0,0.207499],[96377.0,0.54990293]],[[96392.0,0.41240112],[96393.0,0.0017298],[96414.0,0.081729],[96420.0,0.0488],[96425.0,0.207415]]]
["bitfinex","BTCUSD",1733120293708,[[96365.0,0.0008646],[96357.0,0.023],[96356.0,0.15],[96355.0,0.2084272],[96350.0,0.50344577]],[[96366.0,0.02726174],[96369.0,0.001],[96370.0,0.207534],[96374.0,0.0017292],[96375.0,0.207523]]]
["bitfinex","BTCUSD",1733120317739,[[96371.0,0.12584521],[96370.0,0.207532],[96368.0,0.7],[96367.0,0.0467],[96365.0,0.2084066]],[[96385.0,0.08],[96386.0,0.00708346],[96387.0,0.2092272],[96388.0,0.03490106],[96392.0,0.58022225]]]
["bitfinex","BTCUSD",1733120378770,[[96326.0,0.001],[96310.0,0.000865],[96309.0,0.0485241],[96304.0,0.207674],[96299.0,0.207685]],[[96327.0,0.415253],[96329.0,0.0767],[96330.0,0.02103109],[96335.0,0.207609],[96339.0,0.00173]]]
["bitfinex","BTCUSD",1733120392118,[[96310.0,0.000865],[96309.0,0.0009241],[96303.0,0.20951475],[96302.0,0.0498],[96290.0,0.10687377]],[[96319.0,0.02254738],[96320.0,0.207642],[96322.0,0.0806],[96325.0,0.207632],[96331.0,0.0454]]]
["bitfinex","BTCUSD",1733120430179,[[96343.0,5.96e-05],[96337.0,0.207604],[96335.0,0.207608],[96329.0,0.0479],[96326.0,0.00183733]],[[96347.0,0.02074128],[96352.0,0.285272],[96357.0,0.56257556],[96360.0,0.0457],[96370.0,0.16139351]]]
["bitfinex","BTCUSD",1733120466728,[[96355.0,1.15821021],[96351.0,0.207574],[96350.0,0.207576],[96348.0,0.1],[96346.0,0.24390735]],[[96356.0,0.0017294],[96360.0,0.0017294],[96373.0,0.02286916],[96386.0,0.0017292],[96394.0,0.207481]]]
["bitfinex","BTCUSD",1733120547252,[[96359.0,0.002],[96350.0,0.00183686],[96349.0,0.207577],[96344.0,0.20851453],[96340.0,0.207597]],[[96360.0,0.16649256],[96365.0,0.0017292],[96369.0,0.207536],[96370.0,0.10593717],[96375.0,0.207523]]]
["bitfinex","BTCUSD",1733120595241,[[96358.0,0.0018646],[96345.0,0.0008647],[96344.0,0.00092653],[96333.0,0.00183707],[96331.0,0.207616]],[[96359.0,0.15442468],[96361.0,0.207552],[96362.0,0.207551],[96365.0,0.2092742],[96366.0,0.02095536]]]
["bitfinex","BTCUSD",1733120617234,[[96296.0,0.20769],[96291.0,0.0008647],[96290.0,0.207705],[96289.0,0.207707],[96281.0,0.05524374]],[[96300.0,0.03022963],[96310.0,0.11004035],[96312.0,0.00229739],[96313.0,0.1255],[96365.0,0.2017292]]]
["bitfinex","BTCUSD",1733120652121,[[96292.0,0.0008652],[96282.0,0.207722],[96281.0,0.00012377],[96277.0,0.0008644],[96276.0,0.207735]],[[96293.0,0.130494],[96298.0,0.0017306],[96301.0,0.207682],[96302.0,0.10604035],[96310.0,0.207663]]]
["bitfinex","BTCUSD",1733120712616,[[96261.0,0.0008646],[96247.0,0.0008647],[96236.0,0.0498],[96232.0,0.017],[96218.0,0.59644454]],[[96262.0,0.44258232],[96266.0,0.02130704],[96269.0,0.415502],[96270.0,0.01429943],[96271.0,0.2120807]]]
["bitfinex","BTCUSD",1733120773998,[[96243.0,0.7008645],[96234.0,0.207824],[96233.0,4e-05],[96230.0,0.207834],[96226.0,0.207842]],[[96244.0,0.1234],[96252.0,0.207787],[96253.0,0.02252408],[96257.0,0.207777],[96676.0,60.0]]]
["bitfinex","BTCUSD",1733120832094,[[96252.0,0.73438105],[96250.0,0.207792],[96247.0,0.207797],[96246.0,0.0008646],[96243.0,0.01504711]],[[96253.0,0.0958292],[96261.0,0.001729],[96265.0,0.02267806],[96275.0,0.00229849],[96276.0,0.207736]]]
["bitfinex","BTCUSD",1733120907113,[[96292.0,1.24568697],[96291.0,0.207703],[96289.0,0.207708],[96281.0,0.207725],[96274.0,0.80471662]],[[96293.0,6e-07],[96298.0,0.0017306],[96344.0,0.00402621],[96350.0,0.001729],[96368.0,0.3241]]]
["bitfinex","BTCUSD",1733120950561,[[96322.0,0.017864],[96320.0,0.207641],[96319.0,0.207642],[96314.0,0.2085162],[96310.0,0.15]],[[96323.0,0.103],[96325.0,0.0489],[96331.0,0.01551711],[96336.0,0.00229707],[96345.0,0.2093172]]]
["bitfinex","BTCUSD",1733121007056,[[96342.0,0.014],[96335.0,0.000864],[96333.0,0.000864],[96327.0,0.000864],[96318.0,0.207644]],[[96343.0,0.26993613],[96344.0,0.00132012],[96347.0,0.415166],[96349.0,0.0017292],[96350.0,0.001729]]]
["bitfinex","BTCUSD",1733121021529,[[96342.0,0.00712382],[96335.0,0.000864],[96333.0,0.000864],[96327.0,0.000864],[96263.0,0.89274173]],[[96343.0,0.25404521],[96347.0,0.207583],[96352.0,0.31352311],[96353.0,0.1],[96382.0,0.21568158]]]
["bitfinex","BTCUSD",1733121111053,[[96391.0,1.20620359],[96389.0,0.207492],[96385.0,0.3075],[96382.0,0.16151046],[96377.0,0.62928562]],[[96392.0,0.37281607],[96401.0,0.0789],[96403.0,0.0478],[96410.0,0.0206931],[96411.0,0.0017286]]]
["bitfinex","BTCUSD",1733121121162,[[96410.0,0.357447],[96404.0,0.414917],[96402.0,0.80284521],[96396.0,0.207477],[96392.0,0.1784]],[[96411.0,0.0017286],[96412.0,0.0776],[96415.0,0.0483],[96429.0,0.00229487],[96440.0,0.2091122]]]
["bitfinex","BTCUSD",1733121180896,[[96374.0,0.01702516],[96369.0,0.0008644],[96359.0,0.0828],[96357.0,0.207561],[96356.0,0.207561]],[[96375.0,0.14921945],[96378.0,0.207517],[96382.0,0.1],[96383.0,0.207505],[96384.0,0.16121827]]]
["bitfinex","BTCUSD",1733121216327,[[96376.0,0.0168643],[96374.0,0.00102516],[96369.0,0.0008644],[96365.0,0.288743],[96360.0,0.207554]],[[96377.0,0.10514115],[96379.0,0.207514],[96384.0,0.207503],[96387.0,0.1],[96388.0,0.02062617]]]
["bitfinex","BTCUSD",1733121305401,[[96373.0,0.014],[96366.0,0.0777],[96361.0,0.0485],[96359.0,0.15],[96333.0,0.54953634]],[[96374.0,0.10746591],[96377.0,0.02250913],[96379.0,0.207515],[96383.0,0.16147102],[96384.0,0.207503]]]
["bitfinex","BTCUSD",1733121369712,[[96335.0,0.0223529],[96326.0,0.000864],[96315.0,0.000864],[96311.0,0.1279],[96271.0,0.0008646]],[[96336.0,1.39094068],[96340.0,0.207599],[96342.0,0.0821],[96343.0,0.0486],[96345.0,0.31827729]]]
["bitfinex","BTCUSD",1733121414402,[[96328.0,0.70496],[96326.0,0.0775646],[96320.0,0.0499],[96315.0,0.208514],[96314.0,0.0008642]],[[96335.0,0.34407853],[96336.0,0.00284035],[96340.0,0.207599],[96344.0,0.1],[96345.0,0.21194858]]]
["bitfinex","BTCUSD",1733121442618,[[96329.0,0.08981898],[96327.0,0.2084886],[96326.0,0.0008646],[96324.0,0.0452],[96322.0,0.208499]],[[96330.0,0.00502254],[96332.0,0.0017292],[96336.0,0.00184035],[96350.0,0.10598698],[96353.0,0.00229655]]]
["bitfinex","BTCUSD",1733121468120,[[96373.0,0.79495394],[96370.0,0.207531],[96367.0,0.207539],[96360.0,0.16139643],[96356.0,0.207563]],[[96374.0,0.00232497],[96377.0,0.0017292],[96410.0,0.0786],[96414.0,0.0476],[96420.0,0.16139643]]]
["bitfinex","BTCUSD",1733121522862,[[96403.0,0.01418169],[96386.0,0.00183605],[96385.0,0.207501],[96381.0,0.283109],[96379.0,0.0493]],[[96404.0,0.22831621],[96406.0,0.414912],[96409.0,0.00012984],[96411.0,0.2091736],[96412.0,0.2]]]
["bitfinex","BTCUSD",1733121586303,[[96432.0,0.23058155],[96426.0,0.207412],[96425.0,0.207414],[96422.0,0.1],[96413.0,0.1]],[[96433.0,0.08948982],[96436.0,0.0017278],[96439.0,0.0477],[96440.0,0.0017282],[96450.0,0.16114241]]]
["bitfinex","BTCUSD",1733121625925,[[96432.0,0.07982155],[96429.0,0.0017282],[96424.0,0.0017282],[96409.0,0.0017286],[96408.0,0.10012984]],[[96433.0,0.13211333],[96439.0,0.207384],[96445.0,0.5399],[96451.0,0.001728]]]
["bitfinex","BTCUSD",1733121692880,[[96456.0,0.41654744],[96455.0,0.207349],[96451.0,0.001729],[96450.0,0.20736],[96444.0,0.01409009]],[[96457.0,0.0042626],[96462.0,0.02063242],[96471.0,0.01574947],[96474.0,0.0017288],[96481.0,0.00229337]]]
["bitfinex","BTCUSD",1733121705727,[[96456.0,0.29194744],[96455.0,0.207349],[96451.0,0.001729],[96450.0,0.20736],[96448.0,0.083]],[[96457.0,0.0042626],[96468.0,0.0781],[96470.0,0.02026173],[96471.0,0.0017292],[96887.0,0.01297104]]]
["bitfinex","BTCUSD",1733121821460,[[96440.0,0.0017292],[96429.0,0.0017282],[96428.0,0.0455],[96424.0,0.0017282],[96398.0,0.01381667]],[[96441.0,0.10513982],[96442.0,0.207378],[96443.0,0.00948829],[96444.0,0.230375],[96445.0,0.29342836]]]
["bitfinex","BTCUSD",1733121842564,[[96429.0,0.0017282],[96414.0,0.0792],[96411.0,0.0465],[96404.0,0.0017286],[96401.0,0.1]],[[96433.0,0.6974915],[96436.0,0.0468],[96440.0,0.414764],[96441.0,0.01791444],[96442.0,0.31717416]]]
["bitfinex","BTCUSD",1733121928793,[[96423.0,0.2232],[96422.0,0.1],[96421.0,0.207423],[96416.0,0.208433],[96411.0,0.207444]],[[96424.0,0.0017302],[96425.0,0.0017302],[96433.0,0.10572472],[96436.0,0.207391],[96438.0,0.207388]]]
["bitfinex","BTCUSD",1733121988129,[[96398.0,0.105],[96395.0,0.04079424],[96389.0,0.2262],[96386.0,0.207498],[96385.0,0.2075]],[[96399.0,0.10769537],[96403.0,0.023],[96404.0,0.2091898],[96415.0,0.329938],[96422.0,0.207422]]]
["bitfinex","BTCUSD",1733122036522,[[96439.0,0.218],[96433.0,0.00183509],[96432.0,0.129],[96429.0,0.207406],[96426.0,0.1]],[[96440.0,0.00178929],[96447.0,0.207368],[96452.0,0.207357],[96460.0,0.16112664],[96461.0,0.207339]]]
["bitfinex","BTCUSD",1733122075891,[[96467.0,0.25112546],[96460.0,0.0818],[96458.0,0.0457],[96454.0,0.30735],[96453.0,0.207353]],[[96468.0,0.00784644],[96469.0,0.00072423],[96470.0,0.207319],[96474.0,0.0017288],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1733122101943,[[96473.0,0.92725626],[96472.0,0.1],[96468.0,0.43584995],[96467.0,0.01354565],[96463.0,0.0211396]],[[96474.0,0.00232408],[96500.0,0.10575127],[96506.0,0.2081054],[96510.0,0.207233],[96511.0,0.0818]]]
["bitfinex","BTCUSD",1733122173039,[[96473.0,0.47570744],[96471.0,0.0017294],[96468.0,0.207322],[96463.0,0.207331],[96460.0,0.09945684]],[[96474.0,0.00232408],[96484.0,0.0475],[96486.0,0.290485],[96490.0,0.31302627],[96495.0,0.207265]]]
["bitfinex","BTCUSD",1733122251398,[[96521.0,0.001729],[96506.0,0.0017288],[96502.0,0.060005],[96500.0,0.00017858],[96499.0,0.085383]],[[96522.0,0.21352591],[96524.0,0.207204],[96526.0,0.0454],[96528.0,0.44282958],[96529.0,0.039995]]]
["bitfinex","BTCUSD",1733122279165,[[96506.0,0.0017288],[96496.0,0.1],[96483.0,0.0814],[96481.0,0.085383],[96452.0,0.1]],[[96507.0,0.35538904],[96513.0,0.414452],[96516.0,0.32216548],[96519.0,0.054612],[96520.0,0.20721]]]
["bitfinex","BTCUSD",1733122334424,[[96473.0,0.1731998],[96471.0,0.0871124],[96464.0,0.1],[96453.0,0.207352],[96449.0,0.207362]],[[96474.0,0.03076716],[96475.0,0.207308],[96480.0,0.22099531],[96481.0,0.207296],[96483.0,0.21141628]]]
["bitfinex","BTCUSD",1733122412482,[[96460.0,0.142505],[96451.0,0.085383],[96450.0,0.0505298],[96446.0,0.207369],[96444.0,0.001729]],[[96461.0,0.31118221],[96464.0,0.023],[96465.0,0.22096687],[96470.0,0.10570814],[96471.0,0.22942708]]]
["bitfinex","BTCUSD",1733122462200,[[96426.0,0.167583],[96424.0,0.06232868],[96422.0,0.0478],[96408.0,0.207449],[96395.0,0.4669644]],[[96427.0,0.21299552],[96428.0,0.023],[96429.0,0.31025121],[96431.0,0.207402],[96440.0,0.21141628]]]
["bitfinex","BTCUSD",1733122512363,[[96409.0,0.16679329],[96407.0,0.085383],[96406.0,0.131],[96404.0,0.0017298],[96380.0,0.20570814]],[[96410.0,0.13139012],[96411.0,0.207445],[96413.0,0.20744],[96414.0,0.03400257],[96416.0,0.207436]]]
["bitfinex","BTCUSD",1733122529243,[[96419.0,0.085383],[96418.0,0.194805],[96413.0,0.20744],[96411.0,0.207443],[96409.0,0.10178829]],[[96421.0,0.023],[96422.0,0.01406011],[96427.0,0.207411],[96431.0,0.2],[96432.0,0.2074]]]
["bitfinex","BTCUSD",1733122596937,[[96436.0,0.003],[96427.0,0.0766],[96425.0,0.0008643],[96424.0,0.256916],[96416.0,0.207433]],[[96442.0,0.1],[96444.0,0.207374],[96445.0,0.02862943],[96446.0,0.0472],[96447.0,0.10284521]]]
["bitfinex","BTCUSD",1733122633888,[[96431.0,0.45140959],[96429.0,0.003],[96428.0,0.1285644],[96425.0,0.0008643],[96384.0,0.59527815]],[[96444.0,0.00559021],[96445.0,0.3],[96446.0,0.01357661],[96448.0,0.307366],[96451.0,0.0506286]]]
["bitfinex","BTCUSD",1733122687111,[[96434.0,0.0008644],[96431.0,0.0008644],[96425.0,0.0008643],[96409.0,0.1017288],[96407.0,0.286052]],[[96435.0,0.86799641],[96436.0,0.01361025],[96437.0,0.21216673],[96438.0,0.02078589],[96439.0,0.207386]]]
["bitfinex","BTCUSD",1733122807207,[[96395.0,0.17407062],[96393.0,0.414965],[96388.0,0.207494],[96387.0,0.1],[96386.0,0.10570814]],[[96396.0,0.00627331],[96405.0,0.00017823],[96410.0,0.0017298],[96412.0,0.0008648],[96414.0,0.01350755]]]
["bitfinex","BTCUSD",1733122864945,[[96412.0,0.001],[96409.0,0.00095719],[96405.0,0.0008646],[96399.0,0.0496],[96396.0,0.0785]],[[96415.0,0.437873],[96417.0,0.0017292],[96419.0,0.338029],[96421.0,0.10167692],[96424.0,0.307418]]]
["bitfinex","BTCUSD",1733122915138,[[96419.0,0.220427],[96418.0,0.03633674],[96417.0,0.207432],[96416.0,0.0008645],[96413.0,0.2083035]],[[96421.0,0.0017292],[96436.0,0.049],[96444.0,0.001729],[96450.0,0.02270213],[96460.0,0.001]]]
["bitfinex","BTCUSD",1733122921210,[[96443.0,0.2488516],[96440.0,0.20738],[96434.0,0.36646862],[96431.0,0.2074],[96427.0,0.0209978]],[[96444.0,0.001729],[96461.0,0.0491],[96462.0,0.0795],[96475.0,0.207308],[96506.0,0.5399]]]
["bitfinex","BTCUSD",1733122985786,[[96459.0,0.224341],[96458.0,0.01052254],[96457.0,0.22108423],[96456.0,0.10284521],[96453.0,0.000864]],[[96460.0,0.00155166],[96470.0,0.001728],[96471.0,0.0008644],[96475.0,0.1],[96479.0,0.0796]]]
["bitfinex","BTCUSD",1733123058805,[[96459.0,0.15786836],[96455.0,0.01385332],[96453.0,0.000864],[96451.0,0.0008642],[96447.0,0.0660591]],[[96460.0,0.00455166],[96463.0,0.0463],[96470.0,0.001728],[96473.0,0.0008649],[96474.0,0.0816]]]
["bitfinex","BTCUSD",1733123152550,[[96492.0,0.58072783],[96490.0,0.207275],[96484.0,0.207288],[96483.0,0.10560857],[96481.0,0.15]],[[96493.0,0.00232556],[96507.0,0.0017298],[96521.0,0.0765],[96522.0,0.0484],[96530.0,0.00229223]]]
["bitfinex","BTCUSD",1733123183180,[[96513.0,0.00040546],[96509.0,0.10784521],[96506.0,8.637e-05],[96498.0,0.207256],[96497.0,0.0779]],[[96518.0,0.001729],[96524.0,0.285603],[96525.0,0.1],[96526.0,0.0459],[96528.0,0.001]]]
["bitfinex","BTCUSD",1733123248799,[[96514.0,0.25023638],[96513.0,0.00040546],[96511.0,0.207228],[96506.0,0.20732637],[96474.0,0.59286518]],[[96515.0,0.0008642],[96518.0,0.001729],[96521.0,0.1],[96528.0,0.001],[96532.0,0.208915]]]
["bitfinex","BTCUSD",1733123276018,[[96528.0,0.10284521],[96527.0,0.10878661],[96526.0,0.208195],[96523.0,0.207202],[96518.0,0.21106374]],[[96532.0,0.001729],[96546.0,0.207155],[96547.0,0.0472],[96554.0,0.03556767],[96565.0,0.01391221]]]
["bitfinex","BTCUSD",1733123393951,[[96547.0,0.03710622],[96546.0,0.01720536],[96543.0,0.10284521],[96542.0,0.335663],[96533.0,0.32103043]],[[96548.0,0.00103715],[96557.0,0.0008644],[96558.0,0.20713],[96561.0,0.00168045],[96562.0,0.207122]]]
["bitfinex","BTCUSD",1733123419260,[[96547.0,0.007729],[96545.0,0.001729],[96532.0,0.0017292],[96528.0,0.0017292],[96526.0,0.0474]],[[96548.0,0.12646154],[96550.0,0.414294],[96552.0,0.02026903],[96555.0,0.42109982],[96562.0,0.1]]]
["bitfinex","BTCUSD",1733123509353,[[96547.0,0.00086451],[96545.0,0.001729],[96537.0,0.1304],[96533.0,0.1],[96514.0,0.2080852]],[[96548.0,0.00690138],[96550.0,0.414294],[96552.0,0.22026903],[96555.0,0.22109982],[96557.0,0.0496644]]]
["bitfinex","BTCUSD",1733123557030,[[96504.0,0.01991884],[96503.0,0.0802],[96502.0,0.0487],[96501.0,0.207251],[96498.0,0.10284521]],[[96513.0,0.00695586],[96515.0,0.2089506],[96516.0,5.94e-05],[96518.0,0.207215],[96536.0,0.1]]]
["bitfinex","BTCUSD",1733123646391,[[96507.0,0.0017292],[96501.0,0.0008648],[96493.0,0.0008644],[96476.0,0.1252],[96465.0,0.533628]],[[96508.0,0.35954012],[96510.0,0.01412877],[96511.0,0.20723],[96512.0,0.207229],[96513.0,0.02057578]]]
["bitfinex","BTCUSD",1733123703843,[[96470.0,0.1325646],[96464.0,0.207329],[96462.0,0.0028203],[96460.0,0.0008646],[96453.0,0.000864]],[[96473.0,0.00679401],[96476.0,0.207306],[96481.0,0.00168045],[96482.0,0.0025943],[96484.0,0.207289]]]
["bitfinex","BTCUSD",1733123777375,[[96374.0,0.0017294],[96361.0,0.0009933],[96355.0,0.0769],[96353.0,0.0487],[96341.0,0.00027841]],[[96375.0,0.51925561],[96378.0,0.1],[96381.0,0.63809334],[96384.0,0.2111704],[96388.0,0.15]]]
["bitfinex","BTCUSD",1733123790857,[[96349.0,0.0769],[96348.0,0.05306067],[96337.0,0.0017298],[96335.0,0.20944407],[96331.0,0.0009999]],[[96350.0,0.207576],[96359.0,0.230557],[96360.0,0.00168045],[96364.0,0.0211392],[96370.0,0.16144167]]]
["bitfinex","BTCUSD",1733123837992,[[96341.0,0.0498],[96339.0,0.00183707],[96338.0,0.207602],[96337.0,0.001],[96333.0,0.207612]],[[96355.0,0.415134],[96363.0,0.207549],[96368.0,0.207538],[96370.0,0.10594876],[96374.0,0.2828]]]
["bitfinex","BTCUSD",1733123892524,[[96321.0,0.0018259],[96313.0,0.0008645],[96300.0,0.1254],[96288.0,0.00027851],[96280.0,0.10602168]],[[96322.0,0.3361193],[96328.0,0.58277235],[96329.0,0.0497],[96330.0,0.407619],[96331.0,0.10602168]]]
["bitfinex","BTCUSD",1733124010439,[[96307.0,1.75680784]],[[96308.0,0.10457461],[96309.0,0.207665],[96312.0,0.0135918],[96314.0,0.22857298],[96318.0,0.207645]]]
["bitfinex","BTCUSD",1733124068429,[[96277.0,0.0008645],[96269.0,0.00183838],[96262.0,0.0483],[96260.0,0.0793],[96243.0,0.207807]],[[96278.0,0.30382851],[96279.0,0.207729],[96281.0,0.331025],[96283.0,0.20772],[96285.0,0.2]]]
["bitfinex","BTCUSD",1733124152357,[[96277.0,7.448e-05],[96267.0,0.00183836],[96266.0,0.0464],[96264.0,0.0773],[96257.0,0.1]],[[96278.0,0.12755811],[96281.0,0.207725],[96283.0,0.02048769],[96285.0,0.692734],[96550.0,62.6541942]]]
["bitfinex","BTCUSD",1733124245587,[[96047.0,0.26811501],[96043.0,0.0787],[96042.0,0.0492],[96015.0,0.1],[95999.0,0.208334]],[[96048.0,0.271517],[96052.0,0.00875179],[96053.0,0.1],[96056.0,0.416424],[96057.0,0.2439721]]]
["bitfinex","BTCUSD",1733124281543,[[95962.0,0.00463272],[95961.0,0.0493],[95959.0,0.0796],[95943.0,0.00121243],[95933.0,0.1]],[[95963.0,0.31141823],[95965.0,0.208409],[95970.0,0.212399],[95971.0,0.00651765],[95972.0,0.24414269]]]
["bitfinex","BTCUSD",1733124307733,[[96000.0,0.0770485],[95998.0,5.958e-05],[95996.0,0.0785],[95982.0,0.00089154],[95981.0,0.0464]],[[96001.0,0.31317621],[96003.0,0.208326],[96007.0,0.208318],[96014.0,0.208305],[96020.0,0.24414269]]]
["bitfinex","BTCUSD",1733124330721,[[96074.0,0.31004958],[96072.0,0.208177],[96070.0,0.1],[96069.0,0.0408185],[96065.0,0.208191]],[[96075.0,0.0017348],[96095.0,0.0023026],[96098.0,0.0017348],[96099.0,0.2098538],[96104.0,0.208107]]]
["bitfinex","BTCUSD",1733124378570,[[96008.0,0.28382084],[96007.0,0.0463],[96005.0,0.0837944],[96004.0,0.1],[96003.0,0.02127141]],[[96009.0,8.057e-05],[96028.0,0.00230423],[96030.0,0.45241069],[96036.0,0.208255],[96061.0,0.208202]]]
["bitfinex","BTCUSD",1733124429529,[[96058.0,0.01273839],[96047.0,0.0009833],[96036.0,0.208253],[96027.0,0.256772],[95966.0,0.5948903]],[[96059.0,0.12987673],[96061.0,0.208201],[96066.0,0.208191],[96069.0,0.208185],[96077.0,0.208166]]]
["bitfinex","BTCUSD",1733124458567,[[96069.0,0.0009979],[96055.0,0.00211129],[96053.0,0.208216],[96046.0,0.2],[96043.0,0.208239]],[[96070.0,0.12814833],[96074.0,0.208172],[96076.0,0.00278779],[96080.0,15.0],[96272.0,1.2]]]
["bitfinex","BTCUSD",1733124508726,[[95979.0,0.00104619],[95962.0,0.0240113],[95959.0,0.091566],[95957.0,0.0496],[95951.0,0.00125198]],[[95980.0,0.58176441],[95981.0,0.00025127],[95983.0,0.208372],[95986.0,0.208364],[95989.0,0.2626164]]]
["bitfinex","BTCUSD",1733124513151,[[95904.0,0.0008643],[95886.0,0.04935473],[95879.0,0.0776],[95864.0,0.0143297],[95858.0,0.208641]],[[95906.0,0.52271868],[95909.0,0.208532],[95915.0,0.4252328],[95916.0,0.54334005],[95918.0,0.208513]]]
["bitfinex","BTCUSD",1733124556364,[[95905.0,0.3413248],[95903.0,0.1],[95899.0,0.208551],[95895.0,0.308561],[95888.0,0.0036721]],[[95906.0,0.00059529],[95928.0,0.208491],[95929.0,0.01423558],[95932.0,0.15],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1733124602304,[[95970.0,8.057e-05],[95967.0,0.0009888],[95964.0,0.0766],[95962.0,0.02129239],[95952.0,0.00125214]],[[95971.0,0.11837532],[95972.0,0.208395],[95977.0,0.208383],[95978.0,0.208382],[95980.0,0.16299203]]]
["bitfinex","BTCUSD",1733124644248,[[95970.0,1.7e-07],[95951.0,0.0009964],[95934.0,0.0763],[95926.0,0.00125263],[95925.0,0.0473]],[[95971.0,0.37335308],[95974.0,0.43306621],[95976.0,0.047],[95978.0,0.7152357],[95982.0,0.1]]]
["bitfinex","BTCUSD",1733124692328,[[95970.0,0.56899187],[95967.0,0.208403],[95963.0,0.208411],[95961.0,0.16299203],[95956.0,0.30213211]],[[96002.0,0.0017302],[96008.0,0.01629041],[96014.0,0.208303]]]
["bitfinex","BTCUSD",1733124733096,[[95992.0,0.02103905],[95986.0,0.03192445],[95985.0,0.1108695],[95980.0,0.208375],[95977.0,0.208381]],[[96001.0,0.208332],[96005.0,0.15230467],[96006.0,0.208322],[96008.0,0.06805134],[96010.0,0.16299203]]]
["bitfinex","BTCUSD",1733124773957,[[96039.0,0.21175333],[96038.0,0.20825],[96037.0,0.06021925],[96036.0,0.208254],[96035.0,0.14534519]],[[96040.0,0.0057296],[96041.0,0.0017284],[96053.0,0.0017284],[96055.0,0.0017284],[96059.0,0.0017282]]]
["bitfinex","BTCUSD",1733124814996,[[96079.0,0.72794137],[96078.0,0.01404343],[96074.0,0.0009917],[96073.0,0.208174],[96072.0,0.22918429]],[[96080.0,14.60561849],[96081.0,0.0017284],[96099.0,0.0017274],[96119.0,0.208075],[96125.0,0.208063]]]
["bitfinex","BTCUSD",1733124826055,[[96079.0,0.39876773],[96078.0,0.003],[96074.0,0.2091627],[96071.0,0.208177],[96069.0,0.1631707]],[[96080.0,14.43483552],[96081.0,0.0017284],[96099.0,0.0017274],[96105.0,0.208107],[96109.0,0.208099]]]
["bitfinex","BTCUSD",1733124880757,[[96071.0,2e-07],[96069.0,0.00017867],[96054.0,0.0009888],[96050.0,0.0826],[96048.0,0.416456]],[[96072.0,0.25177874],[96076.0,0.416337],[96077.0,0.01358357],[96079.0,0.0017272],[96104.0,0.5359357]]]
["bitfinex","BTCUSD",1733124957743,[[95985.0,0.10078311],[95982.0,0.0017274],[95974.0,0.0017274],[95973.0,0.0009892],[95955.0,0.22911501]],[[95986.0,0.60452229],[95988.0,0.27641034],[95990.0,0.208355],[95994.0,0.208347],[96000.0,0.16299203]]]
["bitfinex","BTCUSD",1733124975778,[[95974.0,0.18499613],[95968.0,0.2084],[95966.0,0.020345],[95963.0,0.208413],[95958.0,0.24037166]],[[95975.0,0.00397028],[95981.0,0.09938011],[95982.0,0.208373],[95986.0,0.06805134],[95991.0,0.208354]]]
["bitfinex","BTCUSD",1733125033416,[[95905.0,9e-07],[95892.0,0.0773],[95889.0,0.0008641],[95887.0,0.047],[95885.0,0.208582]],[[95906.0,0.44042691],[95907.0,0.208535],[95910.0,0.20853],[95916.0,0.2086933],[95917.0,0.01630075]]]
["bitfinex","BTCUSD",1733125064546,[[95905.0,9e-07],[95897.0,0.0758],[95893.0,0.0478],[95889.0,0.0008641],[95878.0,0.208596]],[[95906.0,0.07523863],[95907.0,0.10110991],[95909.0,0.208532],[95911.0,0.208526],[95914.0,0.01379422]]]
["bitfinex","BTCUSD",1733125125674,[[95954.0,0.001],[95949.0,0.20906189],[95946.0,0.0764],[95943.0,0.0211211],[95942.0,0.0492]],[[95964.0,0.00805958],[95967.0,0.27645634],[95976.0,0.255986],[95980.0,0.31282356],[96013.0,0.208307]]]
["bitfinex","BTCUSD",1733125137298,[[95971.0,0.0009828],[95967.0,0.0667297],[95966.0,0.10284521],[95965.0,0.49633489],[95964.0,0.01844534]],[[95973.0,0.00374745],[95974.0,0.0017286],[95983.0,0.208371],[95988.0,0.208359],[95991.0,0.06805134]]]
["bitfinex","BTCUSD",1733125199922,[[96001.0,0.1579933],[95996.0,0.208342],[95995.0,0.04595745],[95994.0,0.208345],[95989.0,0.08231989]],[[96002.0,0.00211741],[96003.0,0.0017282],[96004.0,0.0017282],[96010.0,0.10673391],[96015.0,0.208301]]]
["bitfinex","BTCUSD",1733125246497,[[96001.0,0.0008632],[95981.0,0.0009858],[95971.0,0.03194866],[95969.0,0.04951989],[95961.0,0.416832]],[[96002.0,0.88309388],[96003.0,0.2100562],[96004.0,0.0017282],[96008.0,0.208316],[96019.0,0.15]]]
["bitfinex","BTCUSD",1733125289890,[[96042.0,1.36897505],[96039.0,0.208246],[96034.0,0.208259],[96030.0,0.16247268],[96014.0,0.25]],[[96043.0,0.00178935],[96057.0,0.001728],[96059.0,0.001728],[96068.0,0.001728],[96077.0,0.0784]]]
["bitfinex","BTCUSD",1733125364963,[[96079.0,0.35168347],[96078.0,0.0009803],[96076.0,0.0017276],[96074.0,0.208172],[96073.0,0.00061989]],[[96080.0,14.38232709],[96096.0,0.0484],[96099.0,0.0850272],[96101.0,0.09938011],[96115.0,0.06805134]]]
["bitfinex","BTCUSD",1733125431369,[[96079.0,0.10557301],[96078.0,0.208163],[96076.0,0.2098946],[96074.0,0.0009975],[96070.0,0.24012866]],[[96080.0,12.0127282],[96086.0,0.0763],[96087.0,0.09938011],[96089.0,0.0461],[96098.0,0.06805134]]]
["bitfinex","BTCUSD",1733125479318,[[96079.0,0.0007278],[96076.0,0.0017276],[96074.0,0.0009937],[96073.0,0.208174],[96068.0,0.208185]],[[96080.0,12.08910831],[96085.0,0.0482],[96086.0,0.284048],[96087.0,0.27619634],[96095.0,0.208127]]]
["bitfinex","BTCUSD",1733125527071,[[96079.0,0.0007278],[96076.0,0.0017276],[96065.0,0.0009961],[96054.0,0.10246239],[96050.0,0.208223]],[[96080.0,12.33988541],[96082.0,0.208156],[96086.0,0.208147],[96087.0,0.208145],[96090.0,0.3247627]]]
["bitfinex","BTCUSD",1733125560670,[[96079.0,0.27802167],[96077.0,0.208166],[96076.0,0.2098936],[96075.0,0.02045317],[96074.0,0.0009905]],[[96080.0,11.87926416],[96093.0,0.09938011],[96099.0,0.0017272],[96109.0,0.06891514],[96120.0,0.16238135]]]
["bitfinex","BTCUSD",1733125634495,[[96076.0,0.0027276],[96063.0,0.0009925],[96051.0,0.208221],[96046.0,0.208231],[96036.0,0.0482]],[[96077.0,0.32280383],[96079.0,0.416324],[96080.0,11.76364],[96083.0,0.01363046],[96086.0,0.31460565]]]
["bitfinex","BTCUSD",1733125731333,[[96035.0,0.13298655],[96033.0,0.2092585],[96021.0,0.208287],[95979.0,0.3280264]],[[96036.0,0.07384188],[96037.0,0.09938011],[96046.0,0.208234],[96047.0,0.01368435],[96051.0,0.208223]]]
["bitfinex","BTCUSD",1733125763797,[[96050.0,0.0009851],[96049.0,0.0017282],[96040.0,0.0757],[96039.0,0.208246],[96035.0,0.208256]],[[96051.0,0.09734098],[96052.0,0.208221],[96056.0,0.0014646],[96057.0,0.208209],[96059.0,0.0008641]]]
["bitfinex","BTCUSD",1733125819229,[[96058.0,0.12753553],[96057.0,0.208209],[96056.0,0.0017282],[96052.0,0.20822],[96049.0,0.16424017]],[[96059.0,0.0028641],[96062.0,0.0008641],[96079.0,0.0023285],[96089.0,0.09388001],[96100.0,0.37062797]]]
["bitfinex","BTCUSD",1733125890734,[[96079.0,2.6956832],[96078.0,0.24286716],[96077.0,0.0009892],[96076.0,0.208168],[96070.0,0.19590189]],[[96080.0,11.48187862],[96099.0,0.0017272],[96120.0,0.0757],[96122.0,0.0472],[96129.0,0.09388001]]]
["bitfinex","BTCUSD",1733125923157,[[96079.0,0.6418816],[96078.0,0.35443554],[96077.0,0.0009892],[96076.0,0.208168],[96074.0,0.02125434]],[[96080.0,8.46954956],[96099.0,0.0017272],[96109.0,0.0008638],[96113.0,0.0759],[96117.0,0.0471]]]
["bitfinex","BTCUSD",1733125959920,[[96079.0,0.27257261],[96078.0,5.955e-05],[96077.0,0.2091532],[96074.0,0.02049042],[96072.0,0.208176]],[[96080.0,8.4778679],[96095.0,0.09388001],[96099.0,0.0017272],[96106.0,0.208104],[96109.0,0.0008638]]]
["bitfinex","BTCUSD",1733126016492,[[96079.0,0.0047274],[96078.0,5.955e-05],[96060.0,0.1065023],[96056.0,0.0017282],[96048.0,0.208227]],[[96080.0,8.7596835],[96082.0,0.208157],[96084.0,0.035182],[96086.0,0.208147],[96089.0,0.208141]]]
["bitfinex","BTCUSD",1733126093714,[[96062.0,0.0017278],[96050.0,0.0791819],[96047.0,0.0469],[96033.0,0.01384175],[96024.0,0.208279]],[[96063.0,0.40492122],[96064.0,0.1],[96065.0,0.208192],[96066.0,0.20819],[96067.0,0.1]]]
["bitfinex","BTCUSD",1733126124922,[[96076.0,0.005995],[96072.0,0.15],[96071.0,0.208177],[96070.0,0.0755],[96014.0,0.59827932]],[[96077.0,0.09534461],[96078.0,0.0008641],[96079.0,9.951e-05],[96080.0,8.33369828],[96096.0,0.208126]]]
["bitfinex","BTCUSD",1733126202427,[[96077.0,0.42432541],[96076.0,0.2108912],[96071.0,0.516357],[96068.0,0.34021327],[96065.0,0.00784819]],[[96078.0,0.00187295],[96079.0,9.951e-05],[96080.0,8.33369828],[96093.0,0.09388001],[96099.0,0.0017272]]]
["bitfinex","BTCUSD",1733126289130,[[96079.0,0.0187282],[96078.0,5.951e-05],[96077.0,0.0012282],[96076.0,0.0027232],[96071.0,0.15]],[[96080.0,7.90340311],[96087.0,0.208145],[96092.0,0.208135],[96096.0,0.208125],[96100.0,4e-05]]]
["bitfinex","BTCUSD",1733126316831,[[96079.0,0.0137282],[96078.0,5.951e-05],[96077.0,0.0012282],[96076.0,0.0017282],[96072.0,0.208176]],[[96080.0,7.90694311],[96086.0,0.208148],[96091.0,0.208136],[96100.0,0.1064742],[96109.0,0.2008638]]]
["bitfinex","BTCUSD",1733126395752,[[96054.0,0.38740921],[96053.0,0.01458578],[96052.0,0.208219],[96051.0,0.0204568],[96050.0,0.1]],[[96055.0,4.216e-05],[96064.0,0.00046785],[96071.0,0.0452],[96075.0,0.09388001],[96077.0,0.0828]]]
["bitfinex","BTCUSD",1733126487926,[[95980.0,0.0010007],[95956.0,0.0009824],[95940.0,0.15],[95939.0,0.075],[95933.0,0.0003267]],[[95981.0,0.65877688],[95982.0,0.208372],[95983.0,0.25391212],[95984.0,0.2],[95985.0,0.208365]]]
["bitfinex","BTCUSD",1733126508484,[[95963.0,0.12992428],[95958.0,0.0008641],[95957.0,0.0008641],[95945.0,0.03481474],[95943.0,0.0003267]],[[95964.0,0.09290021],[95965.0,0.20841],[95967.0,0.208405],[95971.0,0.0996733],[95972.0,0.0014646]]]
["bitfinex","BTCUSD",1733126546955,[[95963.0,0.0508647],[95958.0,0.001864],[95957.0,0.0008641],[95914.0,0.285182],[95910.0,0.16262795]],[[95964.0,0.09290021],[95966.0,0.1],[95972.0,0.1],[95982.0,0.59237953],[95988.0,0.208359]]]
["bitfinex","BTCUSD",1733126585595,[[95924.0,0.0008642],[95907.0,0.000995],[95902.0,0.0009951],[95899.0,0.0781],[95896.0,0.0007]],[[95925.0,0.90067288],[95929.0,0.1],[95930.0,0.41697],[95939.0,0.208465],[95940.0,0.66977176]]]
["bitfinex","BTCUSD",1733126642328,[[96011.0,0.470226],[96008.0,0.087174],[96007.0,0.416634],[96002.0,0.208328],[95982.0,0.01800631]],[[96012.0,1.453e-05],[96022.0,1.0017686],[96045.0,0.09290021],[96049.0,0.208227],[96055.0,0.2099442]]]
["bitfinex","BTCUSD",1733126654649,[[96021.0,3.48324494],[96018.0,0.416588],[96012.0,0.5352907],[96011.0,0.00115975],[95991.0,0.84829845]],[[96022.0,0.98306137],[96055.0,0.0017292],[96061.0,0.0813],[96070.0,0.208182],[96075.0,0.42305126]]]
["bitfinex","BTCUSD",1733126716293,[[96021.0,0.018728],[96011.0,0.00115975],[95998.0,0.0775],[95997.0,0.01408543],[95992.0,0.21544779]],[[96022.0,1.06889558],[96024.0,0.1287],[96025.0,0.20828],[96026.0,0.208278],[96031.0,0.37089395]]]
["bitfinex","BTCUSD",1733126748051,[[96001.0,0.002984],[95997.0,0.023],[95987.0,0.15],[95986.0,0.1233],[95982.0,0.002728]],[[96002.0,0.00347459],[96006.0,0.0014646],[96007.0,0.416638],[96008.0,0.09290021],[96012.0,0.208309]]]
["bitfinex","BTCUSD",1733126811613,[[95933.0,0.0820963],[95930.0,0.0497],[95922.0,0.2085],[95918.0,0.1],[95916.0,0.1]],[[95960.0,0.2124486],[95963.0,0.208415],[95966.0,0.208407],[95967.0,0.0458],[95970.0,0.24032795]]]
["bitfinex","BTCUSD",1733126875005,[[95948.0,0.00692579],[95942.0,0.0009901],[95936.0,0.20847],[95935.0,0.0017292],[95934.0,0.0009864]],[[95949.0,0.00827485],[95950.0,0.208441],[95956.0,0.20843],[95961.0,0.1304],[96021.0,0.27863407]]]
["bitfinex","BTCUSD",1733126907611,[[95949.0,0.418888],[95948.0,0.07686545],[95947.0,0.0459],[95945.0,0.208451],[95943.0,0.0009957]],[[95952.0,0.0017282],[95970.0,0.208399],[95975.0,0.22250979],[95976.0,0.1233],[95980.0,0.208378]]]
["bitfinex","BTCUSD",1733126971516,[[96035.0,0.9959503],[96032.0,0.208261],[96031.0,0.02101908],[96026.0,0.3252559],[96013.0,0.25]],[[96036.0,0.0067296],[96045.0,0.001729],[96048.0,0.001729],[96068.0,0.0474]]]
["bitfinex","BTCUSD",1733127048922,[[96079.0,1.20144721],[96078.0,0.1],[96077.0,0.43694548],[96075.0,0.0751],[96073.0,0.208175]],[[96094.0,0.0823],[96098.0,0.0457],[96100.0,4e-05],[96118.0,0.0008635],[96138.0,0.22849332]]]
["bitfinex","BTCUSD",1733127065516,[[96079.0,1.703852],[96078.0,0.25],[96077.0,0.45231409],[96073.0,0.208175],[96059.0,0.02285785]],[[96080.0,3.65536754],[96100.0,4e-05],[96116.0,0.0781],[96118.0,0.0008635],[96119.0,0.0464635]]]
["bitfinex","BTCUSD",1733127129489,[[96156.0,0.25422321],[96152.0,0.001726],[96151.0,0.01678367],[96148.0,0.416024],[96147.0,0.16216006]],[[96157.0,0.14190869],[96167.0,0.00071417],[96171.0,0.207963],[96175.0,0.2088173],[96225.0,0.18689173]]]
["bitfinex","BTCUSD",1733127190557,[[96156.0,0.00265],[96152.0,0.001726],[96151.0,0.00190468],[96142.0,0.01385565],[96141.0,0.0009803]],[[96157.0,0.85520201],[96160.0,0.415974],[96163.0,0.1],[96165.0,0.207976],[96169.0,0.12084498]]]
["bitfinex","BTCUSD",1733127239798,[[96088.0,0.006],[96087.0,0.0008644],[96079.0,0.10804291],[96077.0,0.01554886],[96053.0,0.208218]],[[96089.0,0.14824945],[96090.0,0.208139],[96095.0,0.208129],[96098.0,0.1],[96099.0,0.208119]]]
["bitfinex","BTCUSD",1733127288356,[[95982.0,0.001728],[95981.0,0.37088733],[95980.0,0.0017258],[95975.0,0.01403594],[95973.0,0.20839]],[[95984.0,0.00104],[95991.0,0.0768],[95995.0,0.1474],[95996.0,0.01385517],[96002.0,0.1]]]
["bitfinex","BTCUSD",1733127368409,[[95990.0,0.16251533],[95987.0,0.01414738],[95984.0,0.0018622],[95978.0,0.358379],[95944.0,0.02042853]],[[95997.0,0.0756],[95999.0,0.0469],[96002.0,0.101],[96004.0,0.208326],[96006.0,0.208321]]]
["bitfinex","BTCUSD",1733127397874,[[95886.0,0.00118613],[95871.0,0.1501044],[95870.0,0.16251533],[95869.0,0.0009981],[95867.0,0.208621]],[[95887.0,0.308578],[95889.0,0.2091674],[95890.0,0.0793],[95891.0,0.03432793],[95923.0,0.2]]]
["bitfinex","BTCUSD",1733127445371,[[95876.0,0.0008641],[95871.0,0.0001044],[95869.0,0.0009974],[95860.0,0.16251533]],[[95878.0,0.1],[95880.0,0.208594],[95881.0,0.0828],[95882.0,0.31143421],[95883.0,0.1451]]]
["bitfinex","BTCUSD",1733127455920,[[95723.0,0.2],[95710.0,0.24511691],[95707.0,0.2],[95700.0,0.00338352],[95695.0,0.00524354]],[[95724.0,0.13122546],[95730.0,0.208922],[95731.0,0.1],[95737.0,0.208907],[95743.0,0.1]]]
["bitfinex","BTCUSD",1733127505678,[[95675.0,0.20559194],[95672.0,0.0494],[95670.0,0.24511691],[95667.0,1.20024354],[95663.0,0.209066]],[[95677.0,0.001],[95686.0,0.209017],[95700.0,0.208988],[95701.0,0.02106285],[95705.0,0.19975646]]]
["bitfinex","BTCUSD",1733127519204,[[95677.0,0.2274],[95676.0,0.0494],[95671.0,0.209047],[95670.0,0.24511691],[95665.0,0.209061]],[[95692.0,0.10284521],[95694.0,0.209],[95708.0,0.005],[95709.0,0.1],[95714.0,0.1]]]
["bitfinex","BTCUSD",1733127567286,[[95635.0,0.2256056],[95631.0,0.0494],[95626.0,0.2],[95620.0,0.16385419],[95602.0,0.509198]],[[95636.0,0.33271187],[95640.0,0.01609935],[95643.0,0.22981037],[95644.0,0.00059571],[95660.0,0.5445357]]]
["bitfinex","BTCUSD",1733127583603,[[95602.0,0.05291755],[95600.0,1.00434],[95570.0,0.2798],[95567.0,0.0491],[95565.0,0.02121156]],[[95603.0,1.05675835],[95604.0,0.21996777],[95610.0,0.418366],[95611.0,0.02184669],[95617.0,0.00428411]]]
["bitfinex","BTCUSD",1733127613878,[[95474.0,0.13724356],[95470.0,0.024],[95444.0,0.08066],[95442.0,0.200427],[95437.0,0.0468]],[[95475.0,1.0535526],[95479.0,0.21847],[95480.0,0.16879325],[95481.0,0.01451346],[95484.0,0.51433156]]]
["bitfinex","BTCUSD",1733127651468,[[95467.0,0.0018652],[95461.0,0.1],[95458.0,0.3],[95450.0,0.2],[95446.0,0.075]],[[95468.0,0.31990039],[95475.0,0.418956],[95480.0,0.00232464],[95490.0,0.45620799],[95500.0,0.64046152]]]
["bitfinex","BTCUSD",1733127697468,[[95446.0,0.1],[95436.0,0.00140559],[95434.0,0.2],[95430.0,0.1008649],[95425.0,0.2491]],[[95454.0,0.209525],[95457.0,0.209519],[95461.0,0.20951],[95464.0,0.16374426],[95482.0,0.2111946]]]
["bitfinex","BTCUSD",1733127730309,[[95492.0,0.1],[95482.0,0.1],[95473.0,0.0773],[95471.0,0.209485],[95422.0,0.209593]],[[95493.0,0.209439],[95496.0,0.209434],[95509.0,0.10284521],[95510.0,0.24676099],[95512.0,0.02317869]]]
["bitfinex","BTCUSD",1733127768770,[[95480.0,0.00017883],[95477.0,0.0015821],[95476.0,0.05810006],[95470.0,0.0207457],[95463.0,0.1457]],[[95481.0,0.209465],[95487.0,0.209452],[95500.0,0.24676099],[95504.0,0.0136296],[95517.0,0.5485]]]
["bitfinex","BTCUSD",1733127805963,[[95400.0,0.0835],[95385.0,0.2],[95384.0,0.0008649],[95361.0,0.2],[95330.0,0.31176099]],[[95402.0,0.40153894],[95407.0,0.10284521],[95408.0,0.21922905],[95409.0,0.209623],[95410.0,0.027]]]
["bitfinex","BTCUSD",1733127856616,[[95417.0,0.10284521],[95416.0,0.0809],[95406.0,0.20963],[95387.0,0.209671],[95370.0,0.209707]],[[95445.0,0.5485],[95446.0,0.1],[95447.0,0.10284521],[95448.0,0.001],[95449.0,0.1]]]
["bitfinex","BTCUSD",1733127893856,[[95400.0,0.02058571],[95384.0,0.01415656],[95378.0,0.29099],[95373.0,0.209702],[95352.0,0.209747]],[[95416.0,0.78517575],[95417.0,0.2],[95419.0,0.209603],[95423.0,0.209594],[95430.0,0.2]]]
["bitfinex","BTCUSD",1733127905986,[[95389.0,0.00104316],[95355.0,0.0763],[95351.0,0.209749],[95347.0,0.0488],[95346.0,0.20976]],[[95390.0,0.286965],[95392.0,0.1],[95395.0,0.1],[95396.0,0.259553],[95408.0,0.7481256]]]
["bitfinex","BTCUSD",1733127937926,[[95409.0,0.12275521],[95400.0,0.209642],[95398.0,0.0607],[95355.0,0.209742],[95354.0,0.25]],[[95443.0,0.148],[95446.0,0.023],[95447.0,0.5384996],[95450.0,0.00795908],[95474.0,0.11421151]]]
["bitfinex","BTCUSD",1733127978040,[[95338.0,0.0028641],[95326.0,0.00185639],[95325.0,0.0139395],[95324.0,0.02092389],[95320.0,0.209818]],[[95339.0,0.00059574],[95342.0,0.209772],[95346.0,0.209764],[95351.0,0.291251],[95354.0,0.5384996]]]
["bitfinex","BTCUSD",1733128026821,[[95342.0,0.10284521],[95341.0,0.03126222],[95332.0,0.05429244],[95316.0,0.0001],[95282.0,0.209901]],[[95347.0,0.20976],[95353.0,0.1],[95356.0,0.20974],[95357.0,0.1495],[95381.0,0.209686]]]
["bitfinex","BTCUSD",1733128057508,[[95270.0,0.11525566],[95269.0,0.02041763],[95254.0,0.209964],[95249.0,3.21211651],[95100.0,0.72887794]],[[95275.0,0.00012478],[95281.0,0.209905],[95283.0,0.1],[95285.0,0.0999],[95287.0,0.2118649]]]
["bitfinex","BTCUSD",1733128112461,[[95309.0,0.209843],[95308.0,0.10294521],[95306.0,0.11366962],[95298.0,0.15],[95236.0,0.05321453]],[[95319.0,0.0017264],[95333.0,0.0017262],[95337.0,0.209784],[95343.0,0.209769],[95346.0,0.1]]]
["bitfinex","BTCUSD",1733128148904,[[95363.0,0.10484521],[95355.0,0.02059095],[95349.0,0.0001788],[95340.0,0.45679842],[95335.0,0.0001]],[[95364.0,0.1],[95367.0,0.209717],[95368.0,0.0999],[95370.0,0.2114396],[95372.0,0.209706]]]
["bitfinex","BTCUSD",1733128175081,[[95349.0,0.0020417],[95328.0,0.02137767],[95319.0,0.15],[95318.0,0.2106862],[95317.0,0.0138797]],[[95350.0,0.19861933],[95351.0,0.209752],[95356.0,0.209741],[95357.0,0.209738],[95360.0,0.0809]]]
["bitfinex","BTCUSD",1733128207069,[[95349.0,0.50513144],[95346.0,0.0009902],[95335.0,0.209785],[95331.0,0.05086418],[95330.0,0.24727436]],[[95350.0,0.0047256],[95362.0,0.0849],[95363.0,0.209725],[95367.0,0.259717],[95370.0,0.0017296]]]
["bitfinex","BTCUSD",1733128243945,[[95376.0,0.3432471],[95373.0,0.209701],[95372.0,0.24559578],[95369.0,0.00388383],[95366.0,0.209717]],[[95377.0,0.0029044],[95398.0,0.09611617],[95403.0,0.0849],[95404.0,0.0017256],[95406.0,0.209631]]]
["bitfinex","BTCUSD",1733128299251,[[95351.0,0.11550229],[95350.0,0.0008628],[95341.0,0.209773],[95335.0,0.23065314],[95331.0,0.083163]],[[95355.0,0.09248691],[95357.0,0.209738],[95360.0,0.209732],[95366.0,0.209718],[95390.0,0.01393451]]]
["bitfinex","BTCUSD",1733128328438,[[95376.0,0.33554121],[95374.0,0.209698],[95369.0,0.287811],[95368.0,0.00751309],[95367.0,0.24699789]],[[95387.0,0.000993],[95395.0,0.09421171],[95399.0,0.0846],[95400.0,0.209644],[95401.0,0.209641]]]
["bitfinex","BTCUSD",1733128364484,[[95442.0,0.16790914]],[[95463.0,0.0948047],[95471.0,0.0154282],[95472.0,0.0801]]]
["bitfinex","BTCUSD",1733128404220,[[95403.0,0.02120402],[95400.0,0.16441938],[95397.0,0.01383413],[95322.0,0.000862],[95203.0,60.0]],[[95419.0,0.2781],[95420.0,0.0456],[95422.0,0.209595],[95447.0,0.1],[95448.0,0.5485]]]
["bitfinex","BTCUSD",1733128455765,[[95410.0,0.0008621],[95395.0,0.0009855],[95376.0,0.02113987],[95371.0,0.15],[95366.0,0.15]],[[95411.0,0.54288534],[95412.0,0.11366085],[95415.0,0.209612],[95416.0,0.209609],[95418.0,0.6485]]]
["bitfinex","BTCUSD",1733128456420,[[95410.0,0.0018621],[95395.0,0.0009855],[95375.0,0.03471898],[95328.0,0.01638095],[95287.0,0.05207881]],[[95411.0,1.24338534],[95412.0,0.11366085],[95415.0,0.209612],[95416.0,0.209609],[95418.0,0.1]]]
["bitfinex","BTCUSD",1733128527740,[[95345.0,0.01028452],[95344.0,0.10284521],[95343.0,0.00017847],[95335.0,0.023],[95334.0,0.15]],[[95347.0,0.209761],[95351.0,0.209751],[95354.0,0.1],[95357.0,0.209738],[95359.0,0.0461]]]
["bitfinex","BTCUSD",1733128546074,[[95372.0,0.13947608],[95369.0,0.02048584],[95367.0,0.209715],[95362.0,0.15],[95360.0,0.16441938]],[[95373.0,0.05684455],[95377.0,0.0475],[95380.0,0.1],[95382.0,0.209683],[95392.0,0.209662]]]
["bitfinex","BTCUSD",1733128594390,[[95328.0,0.02493558],[95323.0,0.03531298],[95320.0,0.0009967],[95319.0,0.209821],[95314.0,0.15]],[[95329.0,0.07720564],[95332.0,0.00232104],[95333.0,0.05],[95336.0,0.209785],[95338.0,0.20978]]]
["bitfinex","BTCUSD",1733128633548,[[95330.0,0.0009838],[95328.0,0.00145844],[95323.0,0.16441938],[95322.0,0.02071841],[95290.0,0.209884]],[[95331.0,0.00232094],[95332.0,0.07621338],[95333.0,0.04044277],[95336.0,0.209784],[95363.0,0.1]]]
["bitfinex","BTCUSD",1733128671881,[[95253.0,0.0099391],[95250.0,0.0009884],[95240.0,0.01],[95230.0,1.16441938],[95079.0,60.0]],[[95254.0,0.98075578],[95257.0,0.20996],[95261.0,0.209951],[95263.0,0.11369422],[95267.0,0.359936]]]
["bitfinex","BTCUSD",1733128685840,[[95249.0,2.94474903],[95240.0,0.01],[95233.0,0.2],[95230.0,1.0],[95218.0,0.0801]],[[95250.0,1.12591286],[95252.0,0.309969],[95254.0,0.00059515],[95257.0,0.20996],[95259.0,0.1763]]]
["bitfinex","BTCUSD",1733128725735,[[95230.0,0.98366162],[95196.0,0.0812],[95186.0,6e-05],[95180.0,0.0008638],[95176.0,0.2]],[[95231.0,0.7658656],[95232.0,0.210013],[95234.0,0.29705083],[95236.0,0.210004],[95239.0,0.00088617]]]
["bitfinex","BTCUSD",1733128755938,[[95205.0,0.0828],[95200.0,0.56235853],[95193.0,0.05987374],[95186.0,0.10006],[95184.0,0.2]],[[95206.0,0.13675693],[95208.0,0.210068],[95212.0,0.420116],[95215.0,0.16441938],[95221.0,0.11393934]]]
["bitfinex","BTCUSD",1733128811335,[[95168.0,0.29194744],[95167.0,0.1],[95164.0,0.0008638],[95160.0,0.2],[95159.0,0.014184]],[[95169.0,0.52884687],[95175.0,0.21014],[95176.0,0.210137],[95178.0,0.16441938],[95179.0,0.01076284]]]
["bitfinex","BTCUSD",1733128844978,[[95064.0,0.09063469],[95060.0,0.2],[95058.0,0.0005706],[95057.0,6e-05],[95050.0,0.005]],[[95065.0,1.05444205],[95071.0,0.210369],[95072.0,0.669366],[95073.0,0.02179114],[95146.0,0.5]]]
["bitfinex","BTCUSD",1733128888664,[[95097.0,0.00017887],[95080.0,0.1],[95075.0,0.02068336],[95059.0,0.1],[95049.0,0.1]],[[95098.0,0.18284521],[95099.0,0.210308],[95101.0,0.22412297],[95105.0,0.210294],[95110.0,0.24839173]]]
["bitfinex","BTCUSD",1733128921363,[[95126.0,0.04274377],[95104.0,0.1],[95100.0,0.11284521],[95099.0,0.1],[95088.0,0.0028]],[[95127.0,0.0474],[95140.0,0.24839173],[95149.0,0.210196],[95150.0,0.0802],[95157.0,0.01124348]]]
["bitfinex","BTCUSD",1733128956231,[[95277.0,0.04218909],[95260.0,0.1],[95255.0,0.1],[95252.0,0.01431891],[95242.0,0.291289]],[[95278.0,0.209912],[95284.0,0.209898],[95285.0,0.209896],[95289.0,0.0001788],[95316.0,0.05781091]]]
["bitfinex","BTCUSD",1733128965299,[[95277.0,0.004],[95268.0,0.04218909],[95245.0,0.1],[95236.0,0.1],[95225.0,0.285927]],[[95278.0,0.21364052],[95280.0,0.259309],[95281.0,0.2236815],[95284.0,0.209898],[95287.0,0.24775126]]]
["bitfinex","BTCUSD",1733128998223,[[95259.0,0.01020319],[95250.0,0.0009961],[95240.0,0.1],[95237.0,0.000861],[95227.0,0.1]],[[95261.0,0.209949],[95262.0,0.10284521],[95263.0,0.209946],[95265.0,0.00482717],[95266.0,0.209938]]]
["bitfinex","BTCUSD",1733129030278,[[95200.0,0.00010024],[95185.0,0.00821053],[95176.0,0.100862],[95159.0,0.0817],[95146.0,0.23162281]],[[95201.0,0.41459182],[95204.0,0.210077],[95205.0,0.0461],[95207.0,0.22373849],[95248.0,0.13776324]]]
["bitfinex","BTCUSD",1733129068497,[[95256.0,0.46365015],[95255.0,0.1],[95253.0,0.01420028],[95249.0,0.02117422],[95200.0,0.24775126]],[[95257.0,0.00251008],[95290.0,0.24775126],[95332.0,0.5485],[95359.0,0.00036416],[95379.0,0.13810591]]]
["bitfinex","BTCUSD",1733129111509,[[95164.0,0.10408156],[95163.0,0.210165],[95160.0,0.02099788],[95159.0,0.0018601],[95157.0,0.0008622]],[[95165.0,0.01],[95177.0,0.210135],[95190.0,0.24775126],[95202.0,0.210079],[95206.0,0.09581845]]]
["bitfinex","BTCUSD",1733129163306,[[95081.0,0.00018085],[95080.0,0.0008611],[95045.0,0.0008629],[95038.0,0.1],[95037.0,0.210443]],[[95082.0,0.3537649],[95085.0,0.21034],[95088.0,0.210331],[95090.0,0.02229797],[95097.0,0.02971165]]]
["bitfinex","BTCUSD",1733129187395,[[95056.0,0.00018041],[95050.0,4e-05],[95045.0,0.0813629],[95035.0,0.1],[95033.0,0.2123141]],[[95057.0,0.01296365],[95060.0,0.42079],[95069.0,0.10284521],[95070.0,0.24775126],[95076.0,0.210359]]]
["bitfinex","BTCUSD",1733129232397,[[95079.0,0.44437142],[95070.0,0.16602183],[95055.0,0.03873272],[95050.0,0.0009041],[95012.0,4.227e-05]],[[95080.0,0.0017278],[95097.0,0.0017276],[95101.0,0.0017274],[95115.0,0.01],[95129.0,0.0138151]]]
["bitfinex","BTCUSD",1733129243587,[[95032.0,0.00664387],[95026.0,0.0009877],[95021.0,0.05934754],[95020.0,0.2],[95001.0,1.0]],[[95033.0,0.12249542],[95037.0,0.210445],[95042.0,0.2488343],[95044.0,0.21043],[95049.0,0.0498]]]
["bitfinex","BTCUSD",1733129295371,[[95132.0,0.0169877],[95131.0,0.50697842],[95115.0,0.55432378],[95103.0,0.1],[95100.0,0.2488343]],[[95133.0,0.0037242],[95137.0,0.00059637],[95142.0,0.0756],[95145.0,0.02081925],[95147.0,0.0456]]]
["bitfinex","BTCUSD",1733129318495,[[95081.0,0.1],[95078.0,0.210351],[95067.0,0.1],[95064.0,0.31727083]],[[95116.0,0.210269],[95117.0,0.210267],[95118.0,0.0484],[95124.0,0.10522976],[95125.0,0.210249]]]
["bitfinex","BTCUSD",1733129355641,[[95123.0,0.10284521],[95122.0,0.00082319],[95120.0,0.0009858],[95110.0,0.1],[95107.0,0.210287]],[[95126.0,0.0787],[95129.0,0.04961103],[95133.0,0.0017242],[95135.0,0.210227],[95151.0,0.1]]]
["bitfinex","BTCUSD",1733129391877,[[95113.0,0.31082731],[95112.0,0.23463402],[95107.0,0.210287],[95102.0,0.2312],[95100.0,0.24834999]],[[95114.0,0.00090692],[95121.0,0.02108997],[95126.0,0.0017232],[95129.0,0.00110733],[95133.0,0.0017242]]]
["bitfinex","BTCUSD",1733129414050,[[95165.0,1.73008463],[95161.0,0.31638017],[95159.0,0.210173],[95158.0,0.210176],[95156.0,0.33070478]],[[95166.0,0.00185834],[95176.0,0.011725],[95179.0,0.002],[95192.0,0.0832],[95197.0,0.0461]]]
["bitfinex","BTCUSD",1733129440794,[[95294.0,0.10284521],[95280.0,0.25668039],[95270.0,0.31429876],[95256.0,0.1],[95253.0,0.013]],[[95307.0,0.00910864],[95313.0,0.1],[95329.0,0.00232132],[95356.0,0.01094393],[95374.0,0.5485]]]
["bitfinex","BTCUSD",1733129478476,[[95325.0,0.0019835],[95313.0,0.01427578],[95307.0,0.209847],[95303.0,0.00017912],[95300.0,0.52750139]],[[95326.0,0.01548272],[95327.0,0.0023209],[95328.0,0.0822],[95329.0,0.2818535],[95334.0,0.209789]]]
["bitfinex","BTCUSD",1733129532940,[[95286.0,0.001],[95285.0,0.11710095],[95284.0,0.0018456],[95280.0,0.16535239],[95253.0,0.31751813]],[[95290.0,0.008672],[95293.0,0.02297245],[95300.0,0.0023112],[95307.0,0.1],[95319.0,0.1]]]
["bitfinex","BTCUSD",1733129568596,[[95348.0,0.33052382],[95345.0,0.209762],[95339.0,0.37512939],[95327.0,0.091328],[95321.0,0.31754817]],[[95349.0,0.0037246],[95358.0,0.008672],[95359.0,0.08],[95364.0,0.0208036],[95368.0,0.0023112]]]
["bitfinex","BTCUSD",1733129617238,[[95308.0,0.0048623],[95304.0,0.209854],[95300.0,0.0009951],[95299.0,0.16535239],[95293.0,0.209878]],[[95309.0,0.03518717],[95323.0,0.0023112],[95329.0,0.209801],[95332.0,0.1463]]]
["bitfinex","BTCUSD",1733129661151,[[95264.0,0.209942],[95262.0,0.10284521],[95260.0,0.16535239],[95259.0,0.209952],[95253.0,0.002]],[[95274.0,0.0496],[95382.0,0.0017252]]]
["bitfinex","BTCUSD",1733129697947,[[95240.0,0.0008628],[95226.0,0.00785072],[95220.0,0.38912662],[95215.0,0.210049],[95209.0,0.210063]],[[95241.0,0.21504352],[95242.0,0.24680062],[95244.0,0.0017256],[95247.0,0.209981],[95248.0,0.1]]]
["bitfinex","BTCUSD",1733129709733,[[95168.0,0.00104237],[95150.0,0.16539239],[95149.0,0.210196],[95145.0,0.0008633],[95143.0,0.210208]],[[95169.0,0.36423013],[95172.0,0.310147],[95179.0,0.21013],[95182.0,0.01399371]]]
["bitfinex","BTCUSD",1733129742833,[[95116.0,0.210268],[95114.0,0.210272],[95110.0,0.16535239],[95107.0,0.22452756],[95101.0,0.10284521]],[[95121.0,0.0212665],[95126.0,0.0454],[95134.0,0.49686],[95137.0,0.1],[95140.0,0.1]]]
["bitfinex","BTCUSD",1733129792062,[[95081.0,0.31673558],[95080.0,0.210349],[95079.0,0.0831],[95078.0,0.210353],[95076.0,0.254758]],[[95082.0,0.00417859],[95089.0,0.002],[95098.0,0.0017282],[95109.0,0.002],[95131.0,0.210238]]]
["bitfinex","BTCUSD",1733129831463,[[95103.0,0.1048324],[95102.0,0.22405236],[95096.0,0.210313],[95095.0,0.210314],[95094.0,0.1]],[[95104.0,0.0017284],[95109.0,0.002],[95118.0,0.0456],[95119.0,0.002],[95120.0,0.0782]]]
["bitfinex","BTCUSD",1733129871477,[[95204.0,0.210075],[95203.0,0.10284521],[95202.0,0.210079],[95195.0,0.0018591],[95192.0,0.2101]],[[95211.0,0.0806],[95215.0,7.7e-07],[95217.0,0.0017302],[95227.0,0.210025],[95238.0,0.210002]]]
["bitfinex","BTCUSD",1733129928725,[[95198.0,0.54033321],[95195.0,0.210093],[95192.0,0.1],[95189.0,0.64806862],[95173.0,0.96507575]],[[95199.0,0.002],[95209.0,0.002],[95217.0,0.0017302],[95235.0,0.0017254],[95241.0,0.0811]]]
["bitfinex","BTCUSD",1733129969063,[[95179.0,0.10284521],[95175.0,0.22391904],[95170.0,0.37559798],[95164.0,0.210161],[95140.0,0.01641414]],[[95188.0,0.00185944],[95189.0,0.12987917],[95190.0,0.02123203],[95197.0,0.21009],[95199.0,0.212086]]]
["bitfinex","BTCUSD",1733129993766,[[95150.0,4e-05],[95139.0,0.01429641],[95133.0,0.62758698],[95117.0,0.31798703],[95102.0,0.1008615]],[[95155.0,0.210183],[95156.0,0.00185944],[95157.0,0.29475707],[95159.0,0.0481],[95160.0,0.1]]]
["bitfinex","BTCUSD",1733130013328,[[95148.0,0.43671843],[95146.0,0.1],[95145.0,0.22434383],[95139.0,0.37566698],[95138.0,0.58256087]],[[95149.0,0.004],[95157.0,0.00017907],[95159.0,0.002],[95169.0,0.002],[95189.0,0.00385944]]]
["bitfinex","BTCUSD",1733130045047,[[95150.0,0.0026383],[95149.0,0.0008626],[95144.0,0.210206],[95143.0,0.210209],[95114.0,0.41462268]],[[95156.0,0.00185944],[95157.0,0.14410905],[95171.0,0.210148],[95172.0,0.210146],[95173.0,0.2]]]
["bitfinex","BTCUSD",1733130085229,[[95170.0,0.210149]],[[95179.0,0.0067252],[95189.0,0.0494],[95196.0,0.00185944],[95197.0,0.0774],[95199.0,0.00390357]]]
["bitfinex","BTCUSD",1733130133164,[[95248.0,0.54282321],[95245.0,0.209984],[95244.0,0.001],[95243.0,0.62267964],[95227.0,0.33544291]],[[95249.0,3.7e-07],[95267.0,0.03],[95269.0,0.002],[95290.0,0.0789],[95295.0,0.0459]]]
["bitfinex","BTCUSD",1733130158935,[[95291.0,0.03],[95290.0,0.01426212],[95288.0,0.0008616],[95284.0,0.419796],[95282.0,0.41161182]],[[95293.0,0.00485991],[95294.0,0.02258064],[95295.0,0.0825],[95299.0,0.05214476],[95303.0,0.02072598]]]
["bitfinex","BTCUSD",1733130203181,[[95168.0,0.00104154],[95165.0,0.0008611],[95160.0,0.0008624],[95156.0,0.0008626],[95150.0,0.0009022]],[[95169.0,0.33273264],[95172.0,0.210147],[95173.0,0.1],[95175.0,0.210139],[95192.0,0.210101]]]
["bitfinex","BTCUSD",1733130215672,[[95165.0,0.0008611],[95160.0,0.0008624],[95156.0,0.0008626],[95150.0,0.0009022],[95140.0,0.0094384]],[[95166.0,0.39824424],[95167.0,0.1],[95168.0,0.0017254],[95169.0,0.02115807],[95172.0,0.048]]]
["bitfinex","BTCUSD",1733130272664,[[95111.0,0.27745894],[95110.0,0.210282],[95108.0,0.210285],[95100.0,0.64061222],[95097.0,0.210309]],[[95112.0,0.00290528],[95139.0,0.002],[95147.0,0.0765],[95149.0,0.102],[95154.0,0.255785]]]
["bitfinex","BTCUSD",1733130282035,[[95071.0,0.210367],[95068.0,0.10284521],[95067.0,0.210377],[95064.0,0.1],[95063.0,0.0793]],[[95074.0,2.003],[95083.0,0.00017885],[95086.0,0.02116307],[95108.0,0.0817],[95113.0,0.1]]]
["bitfinex","BTCUSD",1733130320424,[[95089.0,0.10284521],[95088.0,0.21033],[95084.0,0.210338],[95074.0,0.0995],[95073.0,0.0008627]],[[95102.0,0.0005],[95105.0,0.0754],[95109.0,0.0468],[95112.0,0.210278],[95114.0,0.002]]]
["bitfinex","BTCUSD",1733130361142,[[95118.0,0.33188757],[95115.0,0.210269],[95111.0,0.1],[95109.0,0.49746218],[95108.0,0.210287]],[[95119.0,0.00361799],[95129.0,0.0017248],[95139.0,0.0478],[95141.0,0.0796],[95154.0,0.00097832]]]
["bitfinex","BTCUSD",1733130397742,[[95253.0,1.61638893],[95251.0,0.209971],[95249.0,0.41281526],[95246.0,0.419964],[95244.0,0.24873109]],[[95255.0,0.001724],[95266.0,0.077724],[95269.0,0.002],[95282.0,0.00139408],[95310.0,0.1]]]
["bitfinex","BTCUSD",1733130434621,[[95251.0,0.002],[95245.0,0.00859756],[95243.0,0.16495509],[95242.0,0.0141331]],[[95252.0,0.0753],[95253.0,0.0471],[95268.0,0.309934],[95273.0,0.309923],[95312.0,0.209837]]]
["bitfinex","BTCUSD",1733130444113,[[95231.0,0.210015],[95230.0,0.10284521],[95227.0,0.00185858],[95226.0,0.16495509],[95225.0,0.22423954]],[[95237.0,0.05756509],[95238.0,0.0832],[95246.0,0.00059682],[95254.0,0.1],[95265.0,0.20994]]]
["bitfinex","BTCUSD",1733130482488,[[95258.0,2.58446496],[95251.0,0.4305896],[95250.0,0.03],[95249.0,0.32991018],[95234.0,0.317249]],[[95259.0,0.00217888],[95269.0,0.002],[95277.0,0.0455],[95279.0,0.0867216],[95287.0,0.0017216]]]
["bitfinex","BTCUSD",1733130542157,[[95288.0,0.00017902],[95286.0,0.01488947],[95282.0,0.209901],[95280.0,0.32991018],[95274.0,0.209919]],[[95290.0,0.0079313],[95291.0,0.046],[95292.0,0.0788],[95294.0,0.02150261],[95301.0,0.1]]]
["bitfinex","BTCUSD",1733130570905,[[95270.0,0.17974189],[95269.0,0.0008624],[95258.0,0.0008625],[95251.0,0.1],[95246.0,0.1008626]],[[95278.0,0.287712],[95279.0,0.02130056],[95284.0,0.0028623],[95285.0,0.001],[95286.0,0.256694]]]
["bitfinex","BTCUSD",1733130614225,[[95294.0,0.31384521],[95291.0,0.01407514],[95289.0,0.209887],[95288.0,0.419777],[95277.0,0.28193204]],[[95295.0,2.12253936],[95312.0,0.0807],[95315.0,0.0472],[95319.0,0.002],[95324.0,0.02092581]]]
["bitfinex","BTCUSD",1733130677564,[[95385.0,0.01578862],[95378.0,0.209691],[95375.0,0.1],[95373.0,0.209701],[95370.0,0.16495509]],[[95386.0,0.12950684],[95391.0,0.0008616],[95394.0,0.02143076],[95395.0,0.419311],[95497.0,0.25]]]
["bitfinex","BTCUSD",1733130715573,[[95378.0,0.0009832],[95372.0,0.00190166],[95369.0,0.16495509],[95360.0,0.0017232],[95359.0,0.0076882]],[[95379.0,0.28067633],[95380.0,0.0494],[95381.0,0.209685],[95386.0,0.2105354],[95389.0,0.02049191]]]
["bitfinex","BTCUSD",1733130753918,[[95381.0,0.215685],[95380.0,0.1],[95379.0,0.0009931],[95377.0,0.209693],[95372.0,0.22355265]],[[95386.0,0.00049946],[95388.0,0.0473],[95391.0,0.0008616],[95396.0,0.209652],[95407.0,0.209628]]]
["bitfinex","BTCUSD",1733130763985,[[95385.0,0.31252121],[95383.0,0.20968],[95382.0,0.109],[95380.0,0.1],[95371.0,0.280885]],[[95386.0,0.00049946],[95397.0,0.02118619],[95398.0,0.045],[95401.0,0.0804],[95409.0,0.209624]]]
["bitfinex","BTCUSD",1733130807485,[[95411.0,0.01517834],[95410.0,0.209621],[95408.0,0.28156169],[95406.0,0.1],[95405.0,0.209631]],[[95412.0,0.07938749],[95418.0,0.0467],[95424.0,0.02088953],[95428.0,0.209582],[95430.0,0.209578]]]
["bitfinex","BTCUSD",1733130879180,[[95430.0,0.0039242],[95422.0,0.0017242],[95421.0,0.00057019],[95411.0,0.00107929],[95410.0,0.1079399]],[[95431.0,0.34983189],[95433.0,0.419142],[95438.0,0.23084918],[95440.0,0.2104179],[95442.0,0.5485]]]
["bitfinex","BTCUSD",1733130919183,[[95409.0,0.0017258],[95408.0,0.00017869],[95400.0,0.16444551],[95399.0,0.0017254],[95389.0,0.01393265]],[[95410.0,0.19044889],[95411.0,0.209619],[95413.0,0.419231],[95414.0,0.0464],[95460.0,0.16444551]]]
["bitfinex","BTCUSD",1733130987036,[[95411.0,0.201],[95410.0,0.22331481],[95409.0,0.01644842],[95408.0,0.00017869],[95407.0,0.41545975]],[[95412.0,0.0008629],[95422.0,0.0008629],[95423.0,0.0776],[95427.0,0.0482],[95436.0,0.02063805]]]
["bitfinex","BTCUSD",1733131023982,[[95464.0,0.42324857],[95462.0,0.41311693],[95459.0,0.209514],[95455.0,0.32889102],[95448.0,0.31647874]],[[95465.0,0.0014574],[95478.0,0.1257],[95482.0,0.02198231],[95487.0,0.0008623],[95489.0,0.016184]]]
["bitfinex","BTCUSD",1733131059022,[[95454.0,0.419525],[95453.0,0.28123783],[95452.0,0.0685],[95449.0,0.209535],[95448.0,0.047625]],[[95455.0,0.0018629],[95465.0,0.0014574],[95469.0,0.0028626],[95476.0,0.0765625],[95485.0,0.209458]]]
["bitfinex","BTCUSD",1733131070736,[[95454.0,0.51237021],[95453.0,0.44527701],[95449.0,0.209535],[95448.0,0.001725],[95445.0,0.17818078]],[[95455.0,0.0068629],[95465.0,0.0014574],[95469.0,0.0028626],[95473.0,0.0805],[95478.0,0.06673472]]]
["bitfinex","BTCUSD",1733131132061,[[95464.0,0.0017256],[95454.0,0.29281865],[95446.0,0.41652773],[95445.0,0.1],[95441.0,0.209553]],[[95465.0,0.24313141],[95467.0,0.02089592],[95468.0,0.418989],[95469.0,0.0028626],[95473.0,0.209484]]]
["bitfinex","BTCUSD",1733131167204,[[95360.0,0.0017232],[95359.0,0.17042538],[95353.0,0.1],[95346.0,0.1]],[[95362.0,0.3126345],[95368.0,0.209713],[95369.0,0.14262504],[95372.0,0.209707],[95690.0,0.73687026]]]
["bitfinex","BTCUSD",1733131226237,[[95294.0,0.20185687],[95293.0,0.209879],[95292.0,0.1],[95291.0,0.41994469],[95286.0,0.09401261]],[[95295.0,4e-07],[95322.0,0.0451],[95325.0,0.0766],[95330.0,0.02062636],[95334.0,0.209789]]]
["bitfinex","BTCUSD",1733131253717,[[95327.0,0.43818272],[95324.0,0.209808],[95318.0,0.69067605],[95312.0,0.1],[95305.0,0.209852]],[[95328.0,0.00085764],[95334.0,0.0753],[95337.0,0.0008629],[95352.0,0.0491],[95356.0,0.209741]]]
["bitfinex","BTCUSD",1733131289649,[[95355.0,0.002],[95350.0,0.26446038],[95347.0,0.20976],[95344.0,0.1],[95341.0,0.49165803]],[[95357.0,0.00649233],[95358.0,0.10284521],[95366.0,0.256519],[95367.0,0.08774403],[95369.0,0.21030811]]]
["bitfinex","BTCUSD",1733131312289,[[95338.0,0.419558],[95337.0,0.00190429],[95334.0,0.209787],[95330.0,0.36446038],[95328.0,0.0017258]],[[95341.0,0.003],[95346.0,0.1269],[95348.0,0.0008628],[95359.0,0.419468],[95364.0,0.209724]]]
["bitfinex","BTCUSD",1733131376315,[[95462.0,0.00017875],[95459.0,0.2806929],[95438.0,0.1],[95435.0,0.31479355],[95431.0,0.209573]],[[95463.0,0.2385468],[95465.0,0.2095],[95468.0,0.23053349],[95469.0,0.003],[95480.0,0.16432072]]]
["bitfinex","BTCUSD",1733131386449,[[95433.0,0.0017238],[95431.0,0.209574],[95429.0,0.1],[95426.0,0.209585],[95424.0,0.01391546]],[[95434.0,0.11198936],[95440.0,0.0798],[95445.0,0.0208207],[95447.0,0.20954],[95454.0,0.209526]]]
["bitfinex","BTCUSD",1733131431479,[[95366.0,0.0017226],[95350.0,0.16436072],[95349.0,0.209755],[95344.0,0.209765],[95342.0,0.0017226]],[[95367.0,0.47718711],[95373.0,0.209703],[95374.0,0.209702],[95381.0,0.5485],[95382.0,0.31251446]]]
["bitfinex","BTCUSD",1733131464452,[[95304.0,0.2788232],[95300.0,0.04814],[95299.0,0.70003563],[95297.0,0.01403405],[95291.0,0.41389174]],[[95305.0,0.00105943],[95321.0,0.02118384],[95324.0,0.209811],[95329.0,0.255501],[95333.0,0.209792]]]
["bitfinex","BTCUSD",1733131510603,[[95304.0,0.00190189],[95293.0,0.0027178],[95284.0,0.1],[95276.0,0.209915],[95275.0,0.28130125]],[[95305.0,0.19506567],[95309.0,0.419689],[95313.0,0.0796],[95314.0,0.209832],[95318.0,0.209824]]]
["bitfinex","BTCUSD",1733131558495,[[95300.0,0.00108172],[95297.0,0.1],[95295.0,0.3116004],[95294.0,0.076],[95293.0,0.0017264]],[[95301.0,0.1229234],[95305.0,0.02125095],[95309.0,0.209844],[95314.0,0.209833],[95319.0,0.0474]]]
["bitfinex","BTCUSD",1733131593465,[[95338.0,0.32715425],[95332.0,0.27931588],[95331.0,0.41959],[95329.0,0.16432072],[95324.0,0.4126584]],[[95339.0,0.0008629],[95348.0,0.0803],[95360.0,0.209733],[95365.0,0.0461]]]
["bitfinex","BTCUSD",1733131605802,[[95374.0,0.09959],[95362.0,0.0017453],[95361.0,0.209727],[95360.0,0.16432072],[95358.0,0.27938002]],[[95375.0,0.13143817],[95377.0,0.258395],[95382.0,0.23057828],[95401.0,0.2105052],[95409.0,0.5485]]]
["bitfinex","BTCUSD",1733131634946,[[95374.0,0.40899],[95338.0,0.58036081],[95332.0,0.209792],[95331.0,0.34837356]],[[95379.0,0.0463],[95400.0,0.0008622]]]
["bitfinex","BTCUSD",1733131688519,[[95392.0,0.0107248],[95380.0,0.01384799],[95376.0,0.09929],[95375.0,0.28285056],[95372.0,0.1]],[[95393.0,0.26081743],[95394.0,0.209658],[95399.0,0.209646],[95400.0,0.0008622],[95401.0,0.0008622]]]
["bitfinex","BTCUSD",1733131727063,[[95412.0,1.40148471],[95411.0,0.1],[95409.0,0.209621],[95406.0,0.31422017],[95404.0,0.0459]],[[95413.0,0.0017278],[95427.0,0.0008638],[95435.0,0.0008638],[95436.0,0.1271],[95569.0,0.002]]]
["bitfinex","BTCUSD",1733131764038,[[95434.0,0.00290274],[95419.0,0.01422138],[95416.0,0.1],[95413.0,0.09929],[95409.0,0.28076761]],[[95435.0,0.49747585],[95437.0,0.209562],[95438.0,0.000862],[95440.0,0.00071],[95441.0,0.2104166]]]
["bitfinex","BTCUSD",1733131799352,[[95404.0,0.1],[95403.0,0.01550107],[95401.0,0.38166976],[95399.0,0.0017246],[95393.0,0.41440488]],[[95407.0,0.10484521],[95413.0,0.209616],[95416.0,0.20961],[95417.0,0.0478],[95423.0,0.209594]]]
["bitfinex","BTCUSD",1733131855081,[[95433.0,0.1],[95429.0,0.419158],[95428.0,0.24559217],[95426.0,0.1],[95425.0,0.209588]],[[95438.0,0.000862],[95467.0,0.1294],[95471.0,0.2217943],[95476.0,0.209477],[95480.0,0.00305304]]]
["bitfinex","BTCUSD",1733131867818,[[95437.0,0.21150931],[95434.0,0.209567],[95433.0,0.01410255],[95424.0,0.16604572]],[[95438.0,0.01065612],[95441.0,0.1249626],[95455.0,0.209524],[95460.0,0.209513],[95500.0,0.37374572]]]
["bitfinex","BTCUSD",1733131935812,[[95440.0,0.00092419],[95438.0,0.001725],[95437.0,0.00369214],[95433.0,8.735e-05],[95424.0,0.001725]],[[95441.0,0.26420812],[95443.0,0.209549],[95444.0,0.209548],[95446.0,0.0008626],[95449.0,0.2]]]
["bitfinex","BTCUSD",1733131967471,[[95403.0,0.001724],[95401.0,0.0017246],[95400.0,4e-05],[95385.0,0.09694696],[95380.0,0.1678218]],[[95404.0,0.46410479],[95409.0,0.209624],[95410.0,0.2],[95411.0,0.2237401],[95412.0,0.00305304]]]
["bitfinex","BTCUSD",1733132018906,[[95406.0,0.55713886],[95402.0,0.209637],[95401.0,0.01404499],[95400.0,0.21171688],[95392.0,0.27960701]],[[95407.0,0.0048633],[95422.0,0.209596],[95423.0,0.02066587],[95424.0,0.210455],[95429.0,0.209581]]]
["bitfinex","BTCUSD",1733132065655,[[95421.0,0.45021209],[95417.0,0.00185482],[95416.0,0.209607],[95412.0,0.34424288],[95411.0,0.28030667]],[[95422.0,0.0008631],[95423.0,0.000863],[95434.0,0.209569],[95435.0,0.02135278],[95440.0,0.0477628]]]
["bitfinex","BTCUSD",1733132106545,[[95434.0,0.25489569],[95430.0,0.1],[95427.0,0.209584],[95426.0,0.28049819],[95425.0,0.16471688]],[[95435.0,0.23228683],[95440.0,0.0008628],[95446.0,0.0008626],[95466.0,0.21888391],[95545.0,0.50838335]]]
["bitfinex","BTCUSD",1733132153105,[[95440.0,0.003],[95438.0,0.09061509],[95435.0,0.209564],[95434.0,0.113973]],[[95441.0,0.00890316],[95446.0,0.0008626],[95450.0,0.0469],[95451.0,0.209532],[95452.0,0.0785]]]
["bitfinex","BTCUSD",1733132163437,[[95434.0,0.00117872],[95408.0,0.09061509],[95406.0,0.0017262],[95401.0,0.1],[95395.0,0.359652]],[[95435.0,0.46272191],[95437.0,0.209562],[95440.0,0.0008629],[95441.0,0.21191374],[95569.0,0.60281669]]]
["bitfinex","BTCUSD",1733132199517,[[95421.0,0.0008628],[95412.0,0.00128898],[95406.0,0.0017262],[95404.0,0.0017264],[95395.0,0.28159121]],[[95422.0,0.55283898],[95423.0,0.05345208],[95424.0,0.53331355],[95428.0,0.0017256],[95429.0,0.002]]]
["bitfinex","BTCUSD",1733132242541,[[95339.0,0.0017258],[95318.0,0.015143],[95315.0,0.43051847],[95307.0,0.41420305],[95306.0,0.209848]],[[95340.0,0.34027902],[95341.0,0.01384786],[95342.0,0.419542],[95349.0,0.209755],[95350.0,0.209753]]]
["bitfinex","BTCUSD",1733132283545,[[95340.0,0.15],[95339.0,0.16644268],[95338.0,0.0017256],[95332.0,0.0008628],[95325.0,0.209807]],[[95346.0,0.209762],[95347.0,0.10972361],[95349.0,0.212755],[95350.0,0.00132589],[95351.0,0.00059489]]]
["bitfinex","BTCUSD",1733132344180,[[95332.0,9.6e-07],[95319.0,0.0825],[95318.0,0.015143],[95305.0,0.0456],[95302.0,0.209857]],[[95333.0,0.59392988],[95334.0,0.6485],[95335.0,0.209787],[95336.0,0.2],[95338.0,0.001727]]]
["bitfinex","BTCUSD",1733132390424,[[95339.0,0.0008627],[95337.0,0.0008635],[95332.0,9.6e-07],[95318.0,0.02911278],[95311.0,0.6250911]],[[95340.0,0.19435307],[95341.0,0.02117715],[95342.0,0.22384059],[95343.0,0.20977],[95345.0,0.209764]]]
["bitfinex","BTCUSD",1733132442430,[[95329.0,0.21307948],[95327.0,0.209804],[95326.0,0.01433228],[95322.0,0.62584288],[95306.0,0.31697514]],[[95330.0,0.11042821],[95332.0,0.0017256],[95335.0,0.02073515],[95340.0,0.0467254],[95341.0,0.209774]]]
["bitfinex","BTCUSD",1733132493272,[[95348.0,0.00017862],[95333.0,0.28121722],[95332.0,0.0008628],[95330.0,0.10901984],[95325.0,0.41523481]],[[95349.0,0.25492902],[95351.0,0.209752],[95353.0,0.01371512],[95354.0,0.209745],[95356.0,0.5485]]]
["bitfinex","BTCUSD",1733132493938,[[95348.0,0.00017862],[95332.0,0.0008628],[95330.0,0.0008628],[95328.0,0.28121722],[95320.0,0.52339185]],[[95349.0,0.35776048],[95351.0,0.209752],[95353.0,0.01371512],[95354.0,0.209745],[95356.0,0.6485]]]
["bitfinex","BTCUSD",1733132545941,[[95254.0,0.00096312],[95253.0,0.0008636],[95251.0,0.22507501],[95243.0,0.2108512],[95220.0,0.37514508]],[[95258.0,0.00705817],[95259.0,0.10284521],[95261.0,0.001],[95264.0,0.209944],[95267.0,0.256336]]]
["bitfinex","BTCUSD",1733132572704,[[95264.0,0.41847012],[95261.0,0.41725103],[95260.0,0.209949],[95259.0,0.16510808],[95245.0,0.31790555]],[[95268.0,0.10684521],[95269.0,0.0017254],[95272.0,0.0477],[95276.0,0.209917],[95278.0,0.0807]]]
["bitfinex","BTCUSD",1733132642731,[[95235.0,0.0001789],[95223.0,0.0008626],[95222.0,0.0008626],[95200.0,4e-05],[95191.0,0.00075974]],[[95236.0,1.21699552],[95237.0,0.210002],[95238.0,0.410001],[95240.0,0.1],[95244.0,0.209987]]]
["bitfinex","BTCUSD",1733132701153,[[95228.0,0.80356721],[95226.0,0.210025],[95222.0,0.5260217],[95221.0,0.01434563],[95206.0,0.50482096]],[[95229.0,0.004],[95236.0,0.0017258],[95239.0,0.002],[95250.0,0.076],[95264.0,0.0017252]]]
["bitfinex","BTCUSD",1733132724070,[[95263.0,0.002453],[95260.0,0.419901],[95258.0,0.51556633],[95245.0,0.309984],[95242.0,0.31662197]],[[95264.0,0.05195563],[95268.0,0.0017252],[95269.0,0.0815254],[95281.0,0.209907],[95284.0,0.2099]]]
["bitfinex","BTCUSD",1733132746510,[[95284.0,0.71224321],[95279.0,0.419818],[95278.0,0.09216781],[95277.0,0.31750465],[95275.0,0.33083936]],[[95285.0,7.6e-07],[95325.0,0.1289264],[95339.0,0.211779],[95343.0,0.20977],[95348.0,0.209758]]]
["bitfinex","BTCUSD",1733132782818,[[95228.0,0.01483929],[95226.0,0.210026],[95222.0,0.210034],[95215.0,0.210049],[95214.0,0.23448654]],[[95235.0,0.00949968],[95236.0,0.1255],[95237.0,0.210002],[95241.0,0.209994],[95242.0,0.10284521]]]
["bitfinex","BTCUSD",1733132830161,[[95328.0,0.1],[95327.0,0.1],[95325.0,0.02824902],[95324.0,0.48565521],[95319.0,0.209821]],[[95329.0,0.002],[95359.0,0.0496],[95361.0,0.0753],[95375.0,0.0017252],[95376.0,0.2114232]]]
["bitfinex","BTCUSD",1733132857009,[[95359.0,0.00017886],[95354.0,0.0008622],[95351.0,0.01369003],[95349.0,0.209755],[95345.0,0.209763]],[[95360.0,0.24062651],[95365.0,0.209721],[95369.0,0.209713],[95376.0,0.209696],[95382.0,0.2]]]
["bitfinex","BTCUSD",1733132894918,[[95359.0,0.00290286],[95354.0,0.0008622],[95344.0,0.00489086],[95341.0,0.23465837],[95334.0,0.209787]],[[95360.0,0.24807383],[95361.0,0.209729],[95365.0,0.20972],[95368.0,0.12142436],[95369.0,0.209713]]]
["bitfinex","BTCUSD",1733132946728,[[95366.0,0.209716],[95363.0,0.209723],[95361.0,0.01391762],[95359.0,0.2105942],[95344.0,0.1872489]],[[95389.0,0.10284521],[95391.0,0.0363073],[95392.0,0.123],[95398.0,0.13722776],[95399.0,0.01364103]]]
["bitfinex","BTCUSD",1733132982324,[[95359.0,0.00278072],[95358.0,0.22346155],[95354.0,0.44218098],[95353.0,0.209745],[95347.0,0.27892437]],[[95360.0,0.007],[95392.0,0.209663],[95395.0,0.0474],[95398.0,0.0796],[95400.0,0.209643]]]
["bitfinex","BTCUSD",1733133015356,[[95388.0,0.209668],[95381.0,0.209684],[95380.0,0.16472417],[95379.0,0.003],[95374.0,0.073]],[[95396.0,0.11436419],[95398.0,0.02087374],[95400.0,0.0471],[95404.0,0.209636],[95408.0,0.209626]]]
["bitfinex","BTCUSD",1733133056667,[[95447.0,0.55878631],[95446.0,0.0017238],[95443.0,0.209548],[95442.0,0.01377428],[95441.0,0.309552]],[[95448.0,0.0018619],[95449.0,0.00024268],[95456.0,0.001724],[95459.0,0.002],[95465.0,0.001725]]]
["bitfinex","BTCUSD",1733133075494,[[95448.0,0.0017238],[95447.0,0.0017238],[95446.0,0.0017238],[95425.0,0.01401207],[95422.0,0.23394591]],[[95449.0,0.45039239],[95451.0,0.209532],[95454.0,0.209525],[95456.0,0.1002781],[95468.0,0.1]]]
["bitfinex","BTCUSD",1733133107579,[[95422.0,0.209595],[95420.0,0.01553711],[95419.0,0.1517238],[95414.0,0.23371088],[95413.0,0.209614]],[[95433.0,0.31241821],[95436.0,0.209564],[95442.0,0.00017869],[95449.0,0.0008619]]]
["bitfinex","BTCUSD",1733133169012,[[95425.0,0.209588],[95422.0,0.209595],[95421.0,0.0017238],[95420.0,0.01591296]],[[95431.0,0.0754],[95432.0,0.10284521],[95435.0,0.209567],[95439.0,0.209559]]]
["bitfinex","BTCUSD",1733133197347,[[95429.0,0.68642421],[95427.0,0.209583],[95426.0,0.0651],[95420.0,0.33091894],[95419.0,0.23224503]],[[95430.0,0.001863],[95442.0,0.0008628],[95443.0,5.956e-05],[95458.0,0.0774],[95459.0,0.002]]]
["bitfinex","BTCUSD",1733133257912,[[95450.0,4e-05],[95433.0,0.01392209],[95432.0,0.15],[95431.0,0.23405492],[95430.0,0.209576]],[[95451.0,0.44992271],[95453.0,0.209528],[95458.0,0.209516],[95459.0,0.01628796],[95460.0,0.16459757]]]
["bitfinex","BTCUSD",1733133269820,[[95456.0,0.20952],[95451.0,0.419062],[95450.0,0.0027652],[95449.0,0.01373319],[95445.0,0.0017252]],[[95457.0,0.0795],[95459.0,0.04834461],[95465.0,0.001725],[95467.0,0.209497],[95469.0,0.002]]]
["bitfinex","BTCUSD",1733133364779,[[95501.0,0.37769817],[95499.0,0.15],[95498.0,0.232428],[95496.0,0.209431],[95493.0,0.1]],[[95513.0,0.0776],[95514.0,0.0464],[95518.0,0.000863],[95551.0,0.309313],[95555.0,0.0008625]]]
["bitfinex","BTCUSD",1733133377273,[[95538.0,0.34529021],[95537.0,0.209342],[95536.0,0.209344],[95534.0,0.4143224],[95533.0,0.1]],[[95539.0,0.00217863],[95551.0,0.0751],[95555.0,0.0501625],[95559.0,0.002],[95561.0,0.0008625]]]
["bitfinex","BTCUSD",1733133420779,[[95578.0,0.77236721],[95574.0,0.56129371],[95572.0,0.23065693],[95571.0,0.1],[95520.0,0.59765631]],[[95589.0,0.0817],[95593.0,0.046],[95596.0,0.001],[95599.0,0.002],[95609.0,0.002]]]
["bitfinex","BTCUSD",1733133452380,[[95603.0,0.46204321],[95602.0,0.41370572],[95599.0,0.209207],[95598.0,0.21238749],[95593.0,0.23013077]],[[95604.0,4e-05],[95615.0,0.071557],[95620.0,0.0754],[95629.0,0.002],[95679.0,0.1877787]]]
["bitfinex","BTCUSD",1733133515717,[[95603.0,0.00517836],[95600.0,0.209205],[95598.0,0.209209],[95594.0,0.2335982],[95593.0,0.209218]],[[95604.0,0.1311027],[95614.0,0.1],[95615.0,0.23213],[95622.0,0.209156],[95624.0,0.1]]]
["bitfinex","BTCUSD",1733133572877,[[95629.0,0.0027248],[95609.0,0.209183],[95607.0,0.209188],[95604.0,0.23371741],[95603.0,0.00017836]],[[95630.0,0.49776894],[95631.0,0.01388276],[95632.0,1.78497049],[95635.0,0.2099916],[95638.0,0.409122]]]
["bitfinex","BTCUSD",1733133624619,[[95573.0,0.00059601],[95564.0,1.0017236],[95549.0,0.0017238],[95539.0,0.209337],[95538.0,0.001724]],[[95574.0,1.40496408],[95576.0,0.209258],[95579.0,0.209251],[95580.0,0.2],[95585.0,0.209237]]]
["bitfinex","BTCUSD",1733133631305,[[95573.0,0.00059601],[95564.0,1.0017236],[95549.0,0.0017238],[95542.0,0.0727],[95537.0,0.0467]],[[95574.0,1.48490723],[95576.0,0.209258],[95577.0,0.21406543],[95579.0,0.209251],[95614.0,0.09351922]]]
["bitfinex","BTCUSD",1733133670204,[[95533.0,0.00190363],[95520.0,0.0727],[95518.0,0.048],[95514.0,0.01368986],[95499.0,0.23086778]],[[95534.0,0.33910481],[95538.0,0.1],[95539.0,0.33055741],[95541.0,0.209334],[95542.0,0.01386571]]]
["bitfinex","BTCUSD",1733133733075,[[95503.0,0.0017256],[95502.0,0.0017232],[95500.0,0.0017232],[95489.0,0.0017254],[95471.0,0.257485]],[[95504.0,0.72815147],[95506.0,0.19416113],[95507.0,0.209408],[95508.0,0.93828366],[95509.0,0.14123961]]]
["bitfinex","BTCUSD",1733133789606,[[95407.0,0.00104223],[95384.0,0.209676],[95382.0,0.00185534],[95376.0,0.209695],[95374.0,0.01385128]],[[95408.0,0.14662491],[95409.0,0.209623],[95411.0,0.209619],[95412.0,0.01601623],[95420.0,0.209599]]]
["bitfinex","BTCUSD",1733133824116,[[95400.0,0.00050136],[95372.0,0.209704],[95369.0,0.00185559],[95368.0,0.309713],[95365.0,0.15]],[[95401.0,0.47721115],[95403.0,0.758138],[95404.0,0.1],[95406.0,0.02055497],[95407.0,0.30360954]]]
["bitfinex","BTCUSD",1733133857763,[[95350.0,0.00063655],[95336.0,0.15185626],[95332.0,0.22408838],[95328.0,0.209801]],[[95351.0,0.1192148],[95352.0,0.127],[95353.0,0.209747],[95354.0,0.209745],[95358.0,0.209735]]]
["bitfinex","BTCUSD",1733133900741,[[95351.0,0.0018643],[95350.0,0.00150065],[95333.0,0.1],[95330.0,0.00185645],[95329.0,0.2239998]],[[95352.0,0.3541829],[95354.0,0.209745],[95355.0,0.01391759],[95358.0,0.209736],[95359.0,0.1]]]
["bitfinex","BTCUSD",1733133912497,[[95351.0,0.0008643],[95350.0,0.00150065],[95344.0,0.0142489],[95319.0,0.1],[95315.0,0.28227549]],[[95352.0,0.22733445],[95368.0,0.5435],[95389.0,0.1]]]
["bitfinex","BTCUSD",1733133972661,[[95350.0,0.00060689],[95344.0,0.0142489],[95318.0,0.209822],[95315.0,0.4026467]],[[95351.0,0.30947383],[95352.0,0.00052396],[95353.0,0.209749],[95356.0,0.753242],[95361.0,0.1]]]
["bitfinex","BTCUSD",1733133996248,[[95350.0,0.00064689],[95344.0,0.0142489],[95329.0,0.0142018],[95317.0,0.21168062],[95316.0,0.01417742]],[[95351.0,1.0742152],[95352.0,0.00052396],[95353.0,0.209749],[95354.0,0.1],[95359.0,0.11013348]]]
["bitfinex","BTCUSD",1733134047658,[[95315.0,0.0009235],[95311.0,0.0008644],[95307.0,0.0027156],[95303.0,0.01425505],[95301.0,0.00027544]],[[95330.0,0.86262699],[95332.0,0.209793],[95337.0,0.209782],[95339.0,0.1],[95342.0,0.7532704]]]
["bitfinex","BTCUSD",1733134118467,[[95307.0,1.4e-07],[95303.0,0.01425505],[95271.0,0.00027544],[95267.0,0.0763631]],[[95308.0,1.48882677],[95312.0,0.35023658],[95314.0,0.2],[95316.0,0.32669234],[95317.0,0.09384213]]]
["bitfinex","BTCUSD",1733134167633,[[95284.0,0.2293],[95282.0,0.209901],[95280.0,0.1],[95279.0,0.209907],[95277.0,0.1]],[[95285.0,0.0017266],[95311.0,0.042007],[95316.0,0.211555]]]
["bitfinex","BTCUSD",1733134209430,[[95235.0,0.18180069],[95233.0,0.0008628],[95231.0,0.0104609],[95230.0,0.210017],[95226.0,0.258525]],[[95236.0,0.138589],[95244.0,0.209987],[95248.0,0.359979],[95253.0,0.01400189],[95262.0,0.209948]]]
["bitfinex","BTCUSD",1733134218779,[[95267.0,0.09965769],[95263.0,0.209943],[95256.0,0.1232],[95249.0,0.0018581],[95245.0,0.0772]],[[95294.0,0.209878]]]
["bitfinex","BTCUSD",1733134257355,[[95315.0,0.09865769],[95300.0,0.22350882],[95296.0,0.1],[95287.0,0.28089531],[95279.0,0.41475948]],[[95316.0,0.01023875],[95317.0,0.209828],[95320.0,0.20982],[95321.0,0.1236],[95324.0,0.209812]]]
["bitfinex","BTCUSD",1733134307325,[[95285.0,0.0018626],[95268.0,0.0008627],[95262.0,0.09765769],[95248.0,0.00185803],[95244.0,0.209985]],[[95286.0,1.37622314],[95288.0,0.20989],[95292.0,0.00234231],[95293.0,0.209879],[95296.0,0.209872]]]
["bitfinex","BTCUSD",1733134353366,[[95285.0,0.21863079],[95284.0,0.209896],[95283.0,0.2],[95282.0,0.01416099],[95280.0,0.44076437]],[[95286.0,0.0017252],[95308.0,0.209847],[95311.0,0.20984],[95313.0,0.01399698],[95316.0,0.0181278]]]
["bitfinex","BTCUSD",1733134403513,[[95269.0,0.09765769],[95268.0,0.00104069],[95246.0,0.21183991],[95245.0,0.0819],[95242.0,0.32432449]],[[95270.0,0.12098157],[95271.0,0.210927],[95273.0,0.209923],[95277.0,0.209914],[95278.0,0.1276]]]
["bitfinex","BTCUSD",1733134466937,[[95268.0,0.09965808],[95249.0,0.0018579],[95246.0,0.081],[95240.0,0.2469],[95190.0,0.16512164]],[[95269.0,0.31969521],[95271.0,0.01427414],[95273.0,0.209924],[95276.0,0.209918],[95280.0,0.0452]]]
["bitfinex","BTCUSD",1733134530785,[[95241.0,0.09870378],[95230.0,0.0786],[95228.0,0.1],[95225.0,0.210027],[95224.0,0.1997]],[[95242.0,0.33064828],[95249.0,0.209977],[95252.0,0.209969],[95256.0,0.0799],[95258.0,0.0499]]]
["bitfinex","BTCUSD",1733134568437,[[95241.0,0.09770378],[95235.0,0.000863],[95233.0,0.0008628],[95225.0,0.00185853],[95195.0,0.41743335]],[[95242.0,0.83204349],[95243.0,0.209989],[95244.0,0.0137859],[95247.0,0.419962],[95248.0,0.0806]]]
["bitfinex","BTCUSD",1733134622663,[[95241.0,0.09870378],[95235.0,0.000863],[95233.0,0.0008628],[95226.0,0.0018584],[95225.0,0.01378093]],[[95242.0,0.60575684],[95244.0,0.209987],[95247.0,0.419962],[95250.0,0.0142847],[95259.0,0.209955]]]
["bitfinex","BTCUSD",1733134635990,[[95235.0,0.03770418],[95234.0,0.210007],[95233.0,0.0008628],[95231.0,0.210014],[95224.0,0.310029]],[[95236.0,0.38158655],[95242.0,0.0791256],[95244.0,0.0475],[95248.0,0.209978],[95250.0,0.209975]]]
["bitfinex","BTCUSD",1733134674051,[[95235.0,0.03856678],[95233.0,0.0008628],[95224.0,0.00185854],[95221.0,0.210036],[95163.0,0.50921846]],[[95236.0,0.33259745],[95239.0,0.42],[95242.0,0.0017256],[95243.0,0.209989],[95257.0,0.20996]]]
["bitfinex","BTCUSD",1733134732502,[[95293.0,0.03870418],[95292.0,0.209879],[95288.0,0.209888],[95287.0,0.0141861],[95284.0,0.16525226]],[[95294.0,0.0484],[95296.0,0.0777],[95305.0,0.209852],[95309.0,0.209844],[95316.0,0.211554]]]
["bitfinex","BTCUSD",1733134780314,[[95192.0,0.00211628],[95190.0,0.210104],[95186.0,0.210114],[95181.0,0.01388502],[95171.0,0.41496097]],[[95193.0,0.0037264],[95200.0,0.05],[95205.0,0.210073],[95211.0,0.083],[95214.0,0.223889]]]
["bitfinex","BTCUSD",1733134801938,[[95173.0,0.00034183],[95171.0,0.000862],[95160.0,0.0819],[95156.0,0.46308713],[95153.0,0.210186]],[[95185.0,0.002],[95186.0,0.0017254],[95191.0,0.285406],[95193.0,0.0506264],[95202.0,0.11642211]]]
["bitfinex","BTCUSD",1733134830504,[[95229.0,0.210018],[95220.0,0.31525226],[95212.0,0.16425644],[95201.0,0.0804],[95200.0,0.2]],[[95237.0,0.10284521],[95238.0,0.052379],[95239.0,0.0802],[95248.0,0.209979],[95259.0,0.5434988]]]
["bitfinex","BTCUSD",1733134871727,[[95280.0,0.359907],[95278.0,0.41645146],[95276.0,0.00185744],[95275.0,0.209918],[95271.0,0.16525226]],[[95281.0,0.0017262],[95282.0,0.0017262],[95289.0,0.0477262],[95294.0,0.0792252],[95307.0,0.209848]]]
["bitfinex","BTCUSD",1733134951672,[[95276.0,0.0008617],[95258.0,0.209954],[95255.0,0.22423891],[95250.0,0.16514147],[95247.0,0.209978]],[[95277.0,0.26126861],[95278.0,0.209912],[95281.0,0.21081128],[95282.0,0.0017262],[95285.0,0.11370708]]]
["bitfinex","BTCUSD",1733134983344,[[95261.0,0.01379178],[95260.0,0.16514147],[95258.0,0.209955],[95251.0,0.20997],[95250.0,0.00149979]],[[95273.0,0.209923],[95274.0,0.023],[95275.0,0.209918],[95277.0,0.0469234],[95279.0,0.0795]]]
["bitfinex","BTCUSD",1733135018020,[[95203.0,0.210077],[95202.0,0.0008626],[95200.0,4e-05],[95199.0,0.210084],[95190.0,0.16514147]],[[95219.0,0.023],[95220.0,0.0469],[95221.0,0.023],[95224.0,0.0795],[95228.0,0.210023]]]
["bitfinex","BTCUSD",1733135052657,[[95200.0,0.00014648],[95180.0,0.0008622],[95171.0,0.000862],[95170.0,0.00027902],[95165.0,0.210161]],[[95201.0,0.71012621],[95203.0,0.310078],[95204.0,0.001],[95205.0,0.210073],[95226.0,0.14110742]]]
["bitfinex","BTCUSD",1733135118104,[[95173.0,0.0001626],[95170.0,0.01371375],[95167.0,0.210155],[95164.0,0.210161],[95162.0,0.0824]],[[95178.0,0.023],[95179.0,0.0456],[95180.0,0.001725],[95181.0,0.001725],[95182.0,0.210124]]]
["bitfinex","BTCUSD",1733135154146,[[95173.0,0.210142],[95167.0,0.41835864],[95164.0,0.0755],[95163.0,0.0213125],[95158.0,0.210175]],[[95179.0,0.023],[95180.0,0.001725],[95190.0,0.210106],[95191.0,0.047],[95193.0,0.0017266]]]
["bitfinex","BTCUSD",1733135166761,[[95179.0,0.002],[95178.0,0.01585896],[95176.0,0.420272],[95173.0,0.210142],[95169.0,0.37529247]],[[95180.0,0.024725],[95181.0,0.001725],[95192.0,0.0773],[95193.0,0.0017266],[95207.0,0.210069]]]
["bitfinex","BTCUSD",1733135204052,[[95140.0,0.0142018],[95122.0,0.00027906],[95107.0,0.0008625],[95104.0,0.0008625],[95100.0,0.37548347]],[[95155.0,0.62637175],[95160.0,0.210172],[95165.0,0.1],[95170.0,0.80864027]]]
["bitfinex","BTCUSD",1733135238299,[[95190.0,1.16087295],[95188.0,0.210109],[95186.0,0.4153617],[95185.0,0.210116],[95181.0,0.33028294]],[[95191.0,0.002725],[95213.0,0.0017264],[95221.0,0.0474],[95224.0,0.078],[95235.0,0.210009]]]
["bitfinex","BTCUSD",1733135290447,[[95231.0,0.210013],[95227.0,0.00514246],[95224.0,0.210028],[95211.0,0.1],[95210.0,0.41600337]],[[95237.0,0.023],[95238.0,0.0494],[95240.0,0.0751],[95248.0,0.209979],[95253.0,0.209969]]]
["bitfinex","BTCUSD",1733135328722,[[95223.0,0.00110034],[95222.0,0.01412246],[95220.0,0.210039],[95218.0,0.210043],[95215.0,0.0008617]],[[95233.0,0.023],[95234.0,0.16514147],[95238.0,0.1312],[95239.0,0.001],[95240.0,0.209995]]]
["bitfinex","BTCUSD",1733135385442,[[95241.0,0.35016653],[95240.0,0.72710634],[95238.0,0.00046648],[95237.0,0.243402],[95224.0,0.31866167]],[[95242.0,0.00047282],[95250.0,0.00232244],[95260.0,0.0484],[95268.0,0.0807],[95281.0,0.2106322]]]
["bitfinex","BTCUSD",1733135432765,[[95276.0,0.53184521],[95275.0,0.209918],[95272.0,0.209925],[95271.0,0.31778998],[95255.0,0.5094391]],[[95277.0,4e-07],[95289.0,0.0017248],[95312.0,0.0456],[95332.0,0.209794],[95342.0,0.209771]]]
["bitfinex","BTCUSD",1733135461569,[[95223.0,0.00125735],[95215.0,0.0008617],[95210.0,0.0008619],[95185.0,0.210116],[95181.0,0.22432436]],[[95224.0,0.80887621],[95225.0,0.10478896],[95226.0,0.240026],[95228.0,0.210022],[95231.0,0.01428337]]]
["bitfinex","BTCUSD",1733135477951,[[95215.0,0.0008617],[95211.0,0.15],[95210.0,0.16600337],[95207.0,0.210067],[95204.0,0.01375067]],[[95223.0,0.210033],[95225.0,0.0028443],[95226.0,0.03],[95227.0,0.0459],[95244.0,0.1]]]
["bitfinex","BTCUSD",1733135523536,[[95224.0,0.56813881],[95222.0,0.0008626],[95221.0,0.01414051],[95220.0,0.210037],[95217.0,0.210045]],[[95225.0,0.0018443],[95243.0,0.0474],[95255.0,0.076],[95262.0,0.209949]]]
["bitfinex","BTCUSD",1733135578129,[[95224.0,0.0008626],[95222.0,0.0008626],[95217.0,0.210044],[95213.0,0.01403764],[95185.0,0.1]],[[95225.0,0.0506443],[95232.0,0.0797],[95235.0,0.210007],[95237.0,0.210004],[95241.0,0.209995]]]
["bitfinex","BTCUSD",1733135617379,[[95210.0,0.0028619],[95200.0,4e-05],[95180.0,0.4211162],[95176.0,0.22391285],[95156.0,0.21018]],[[95211.0,0.73989013],[95212.0,0.01413387],[95213.0,0.210055],[95220.0,1.08069842],[95221.0,0.15]]]
["bitfinex","BTCUSD",1733135660128,[[95202.0,0.210077],[95200.0,0.14331748],[95198.0,0.210088],[95193.0,0.210099],[95176.0,0.1]],[[95209.0,0.0487],[95210.0,0.0027252],[95219.0,0.0825],[95221.0,0.210039],[95242.0,0.209992]]]
["bitfinex","BTCUSD",1733135705591,[[95209.0,0.00062324],[95200.0,0.0009025],[95197.0,0.01384286],[95196.0,0.210091],[95193.0,0.22651187]],[[95211.0,0.023],[95212.0,0.31290321],[95213.0,0.003],[95214.0,0.0479],[95218.0,0.1]]]
["bitfinex","BTCUSD",1733135770942,[[95146.0,0.08319824],[95140.0,0.0462],[95137.0,0.12737998],[95134.0,0.210228],[95130.0,0.12737998]],[[95147.0,0.12320947],[95153.0,0.210187],[95154.0,0.09899596],[95156.0,0.0017258],[95158.0,0.360177]]]
["bitfinex","BTCUSD",1733135771379,[[95146.0,0.08319824],[95140.0,0.0462],[95137.0,0.12737998],[95134.0,0.210228],[95133.0,0.210231]],[[95147.0,0.12320947],[95153.0,0.210187],[95154.0,0.09899596],[95155.0,0.210185],[95156.0,0.0017258]]]
["bitfinex","BTCUSD",1733135817533,[[95146.0,0.08688557],[95138.0,0.210219],[95137.0,0.16714934],[95136.0,0.01422779],[95134.0,0.04880404]],[[95147.0,0.12615717],[95148.0,0.03],[95150.0,0.001726],[95155.0,0.210185],[95157.0,0.0472]]]
["bitfinex","BTCUSD",1733135863626,[[95055.0,0.5],[95050.0,0.0009025],[95048.0,0.03],[95041.0,0.0008625],[95039.0,0.00100404]],[[95058.0,0.28834978],[95060.0,0.210393],[95061.0,0.15573689],[95064.0,0.210385],[95068.0,0.37475362]]]
["bitfinex","BTCUSD",1733135913916,[[95094.0,0.27359304],[95093.0,0.21032],[95088.0,0.420658],[95085.0,0.12750276],[95084.0,0.02121071]],[[95095.0,0.0027276],[95104.0,0.0017254]]]
["bitfinex","BTCUSD",1733135937059,[[95135.0,0.00186029],[95132.0,0.15],[95131.0,0.210234],[95130.0,0.12750276],[95110.0,0.31640114]],[[95143.0,0.023],[95144.0,0.0818],[95145.0,0.0487],[95146.0,0.210205],[95571.0,60.0]]]
["bitfinex","BTCUSD",1733135985575,[[95065.0,0.001],[95060.0,0.01414245],[95056.0,0.00186181],[95055.0,0.15],[95054.0,0.210406]],[[95066.0,0.023],[95067.0,0.210377],[95068.0,0.210376],[95069.0,0.1769],[95074.0,0.0461]]]
["bitfinex","BTCUSD",1733135999295,[[95060.0,0.00104211],[95049.0,0.210415],[95047.0,0.0140059],[95046.0,0.210423],[95045.0,0.0008616]],[[95061.0,0.3542],[95063.0,0.210386],[95064.0,0.210385],[95080.0,0.210349],[95085.0,0.02096975]]]
["bitfinex","BTCUSD",1733136039283,[[95014.0,0.0018616],[95009.0,0.0008616],[95008.0,0.0008616],[95000.0,0.0008637],[94986.0,0.210555]],[[95015.0,1.4842882],[95016.0,0.05138076],[95017.0,0.210489],[95018.0,0.1],[95019.0,0.01398278]]]
["bitfinex","BTCUSD",1733136082918,[[95014.0,0.0008616],[95009.0,0.0008616],[95008.0,0.0008616],[95006.0,0.210512],[95002.0,0.21052]],[[95015.0,1.34830797],[95021.0,0.0017262],[95022.0,0.210478],[95027.0,0.210467],[95031.0,0.1]]]
["bitfinex","BTCUSD",1733136139212,[[95025.0,0.0008622],[95024.0,0.210472],[95020.0,0.21107619],[95015.0,0.01385505],[95014.0,0.0008616]],[[95026.0,0.1],[95027.0,0.2227],[95035.0,0.210448],[95040.0,0.210438],[95044.0,0.21043]]]
["bitfinex","BTCUSD",1733136201668,[[95014.0,0.0028616],[95011.0,0.0008616],[95000.0,0.12862324],[94997.0,0.00164047],[94992.0,0.214442]],[[95015.0,0.736053],[95017.0,0.23136273],[95020.0,0.0017244]]]
["bitfinex","BTCUSD",1733136265407,[[95019.0,0.49853932],[95017.0,0.210488],[95014.0,0.01146139],[95013.0,0.0039],[95010.0,0.33822154]],[[95020.0,0.06269474],[95021.0,0.00059619],[95042.0,0.0832],[95044.0,0.001724],[95045.0,0.1007256]]]
["bitfinex","BTCUSD",1733136305373,[[95014.0,0.21335639],[95011.0,0.0008616],[95010.0,0.210504],[95009.0,0.01514717],[94971.0,0.31856154]],[[95015.0,0.13993515],[95016.0,0.1],[95018.0,0.1],[95020.0,0.0017244],[95021.0,0.00059619]]]
["bitfinex","BTCUSD",1733136342459,[[94947.0,0.31348821],[94944.0,0.21065],[94943.0,0.210652],[94941.0,0.01595744],[94940.0,0.0012]],[[94949.0,5.953e-05],[94955.0,0.1],[94961.0,0.1],[94969.0,0.0472],[94973.0,0.210587]]]
["bitfinex","BTCUSD",1733136362452,[[94948.0,0.0018629],[94945.0,0.15],[94940.0,0.22589288],[94935.0,0.210668],[94838.0,0.011492]],[[94949.0,0.07418865],[94953.0,0.1],[94955.0,0.1],[94959.0,0.0832],[94962.0,0.210612]]]
["bitfinex","BTCUSD",1733136395193,[[94948.0,0.0008629],[94940.0,0.0012],[94935.0,0.15],[94934.0,0.210671],[94925.0,0.21069]],[[94949.0,0.37305467],[94952.0,0.210633],[94956.0,0.210624],[94960.0,0.01418976],[94961.0,0.210613]]]
["bitfinex","BTCUSD",1733136458777,[[94961.0,0.46345721],[94959.0,0.211546],[94956.0,0.210623],[94952.0,0.12771954],[94950.0,0.12771954]],[[94962.0,0.00180096],[94963.0,0.0017258],[94983.0,0.0498256],[95000.0,0.1],[95013.0,0.0206516]]]
["bitfinex","BTCUSD",1733136490327,[[95139.0,0.005],[95123.0,0.210253],[95121.0,0.00328742],[95120.0,0.12771954],[95114.0,0.210272]],[[95140.0,0.30563047],[95146.0,0.00190158],[95147.0,0.210203],[95152.0,0.1],[95153.0,0.0017244]]]
["bitfinex","BTCUSD",1733136530737,[[95116.0,0.31311421],[95115.0,0.15],[95114.0,0.213273],[95112.0,0.210277],[95105.0,0.19120182]],[[95117.0,0.13831655],[95119.0,0.099],[95124.0,0.0818],[95127.0,0.045],[95138.0,0.210221]]]
["bitfinex","BTCUSD",1733136581497,[[95209.0,0.46490921],[95207.0,0.210067],[95202.0,0.33716008],[95201.0,0.0147286],[95200.0,0.12708108]],[[95210.0,0.0781],[95213.0,0.0469242],[95235.0,0.00355933],[95238.0,0.210001],[95241.0,0.1]]]
["bitfinex","BTCUSD",1733136613511,[[95232.0,0.002862],[95231.0,0.15],[95230.0,0.2523085],[95229.0,0.210019],[95228.0,0.1]],[[95233.0,0.00017913],[95234.0,0.02],[95235.0,0.1237],[95246.0,0.0017238],[95264.0,0.2]]]
["bitfinex","BTCUSD",1733136669981,[[95240.0,0.2],[95232.0,0.000862],[95230.0,0.12701629],[95229.0,0.210018],[95221.0,0.1]],[[95242.0,0.0077352],[95243.0,0.0095],[95244.0,0.209987],[95245.0,0.0813],[95246.0,0.2057238]]]
["bitfinex","BTCUSD",1733136682660,[[95240.0,0.2008619],[95232.0,0.000862],[95231.0,0.12701629],[95229.0,0.210018],[95225.0,0.210028]],[[95241.0,0.11571966],[95243.0,0.0095],[95246.0,0.0017238],[95247.0,0.209981],[95248.0,0.2]]]
["bitfinex","BTCUSD",1733136713976,[[95245.0,0.56121945],[95243.0,0.419978],[95242.0,0.1],[95241.0,0.209993],[95234.0,0.23121586]],[[95246.0,8e-07],[95287.0,0.09764263],[95288.0,0.1090327],[95291.0,0.2],[95294.0,0.209877]]]
["bitfinex","BTCUSD",1733136788690,[[95220.0,0.0008619],[95201.0,0.0008596],[95181.0,0.0777],[95172.0,0.0467],[95168.0,0.210152]],[[95221.0,1.45774431],[95223.0,0.210034],[95226.0,0.210027],[95229.0,0.18781703],[95231.0,0.23476977]]]
["bitfinex","BTCUSD",1733136827904,[[95050.0,0.00146079],[95040.0,0.0473],[95032.0,0.210454],[95030.0,0.1]],[[95051.0,0.72205311],[95054.0,0.210406],[95056.0,0.210404],[95057.0,0.2],[95060.0,0.210393]]]
["bitfinex","BTCUSD",1733136850205,[[95050.0,0.00146079],[95043.0,0.1],[95042.0,0.210433],[95040.0,0.0758],[95038.0,0.210441]],[[95051.0,0.11284521],[95056.0,0.2],[95057.0,0.0577085],[95064.0,0.210386],[95068.0,0.210377]]]
["bitfinex","BTCUSD",1733136874783,[[95086.0,0.001],[95081.0,0.1],[95080.0,0.210348],[95076.0,0.210356],[95075.0,0.00017885]],[[95092.0,0.10284521],[95093.0,0.03421603],[95094.0,0.209],[95098.0,0.218037],[95099.0,0.0517085]]]
["bitfinex","BTCUSD",1733136912439,[[95082.0,0.1018621],[95075.0,0.00017885],[95070.0,0.25407556]],[[95083.0,0.02078635],[95098.0,0.00144344],[95099.0,0.2],[95100.0,0.0017272],[95104.0,0.02121293]]]
["bitfinex","BTCUSD",1733136952380,[[95044.0,0.0795],[95039.0,0.1],[95038.0,0.048],[95032.0,0.2],[95031.0,0.0482915]],[[95049.0,0.13470953],[95051.0,0.210414],[95052.0,0.210411],[95053.0,0.210409],[95056.0,0.40721954]]]
["bitfinex","BTCUSD",1733137022686,[[95016.0,0.50384882],[95014.0,0.210493],[95011.0,0.2105],[95008.0,0.510508],[95007.0,0.2552172]],[[95017.0,0.01089471],[95026.0,0.00053109],[95035.0,0.01565538],[95037.0,0.0009858],[95046.0,0.210426]]]
["bitfinex","BTCUSD",1733137048330,[[95047.0,0.001],[95042.0,0.0482915],[95038.0,0.00186216],[95035.0,0.0792],[95020.0,0.4880886]],[[95048.0,0.3262714],[95050.0,0.00134224],[95052.0,0.210411],[95053.0,0.210409],[95060.0,0.2458]]]
["bitfinex","BTCUSD",1733137103817,[[95016.0,0.10146891],[95011.0,0.03805033],[95007.0,0.0825],[95000.0,0.0456],[94992.0,0.0008632]],[[95017.0,0.1145042],[95019.0,0.210486],[95022.0,0.210479],[95025.0,0.410471],[95026.0,0.00134224]]]
["bitfinex","BTCUSD",1733137149790,[[95042.0,0.08287973],[95038.0,0.03805033],[95026.0,0.000862],[95024.0,0.210471],[95023.0,0.00186238]],[[95043.0,0.31327621],[95044.0,0.420857],[95047.0,0.30675161],[95048.0,0.00142586],[95065.0,0.06194967]]]
["bitfinex","BTCUSD",1733137184453,[[95099.0,0.13293006],[95087.0,0.00017924],[95079.0,0.1],[95078.0,0.210353],[95074.0,0.31036]],[[95100.0,0.21147241],[95101.0,0.210304],[95103.0,0.0492],[95105.0,0.210294],[95107.0,0.0017256]]]
["bitfinex","BTCUSD",1733137198625,[[95087.0,0.00104124],[95084.0,0.08287973],[95083.0,0.03805033],[95060.0,0.292491],[95059.0,0.210394]],[[95088.0,0.0993],[95089.0,0.210329],[95092.0,0.210322],[95093.0,0.31316521],[95097.0,0.10283146]]]
["bitfinex","BTCUSD",1733137232120,[[95111.0,0.75182882],[95106.0,0.210291],[95104.0,0.210295],[95102.0,0.19111861]],[[95113.0,0.001725],[95133.0,0.210233],[95137.0,0.210224],[95147.0,0.0017244]]]
["bitfinex","BTCUSD",1733137276781,[[95083.0,0.03805033],[95080.0,0.00186134],[95079.0,0.07965097],[95073.0,0.210363],[95062.0,0.1]],[[95084.0,0.00017924],[95088.0,0.023],[95089.0,0.21033],[95093.0,0.023],[95094.0,0.210318]]]
["bitfinex","BTCUSD",1733137308784,[[95139.0,0.19846151],[95137.0,0.210222],[95135.0,0.210226],[95132.0,0.210233],[95124.0,0.0214208]],[[95140.0,0.00117928],[95143.0,0.001723],[95144.0,0.0017244],[95147.0,0.0017244]]]
["bitfinex","BTCUSD",1733137338012,[[95130.0,0.03805033],[95125.0,0.07965097],[95119.0,0.00186057],[95118.0,0.0781],[95116.0,0.210267]],[[95136.0,0.410225],[95137.0,0.10284521],[95139.0,0.210219],[95140.0,0.00017911]]]
["bitfinex","BTCUSD",1733137384420,[[95179.0,0.003],[95171.0,0.00017907],[95165.0,0.08051287],[95161.0,0.0373743],[95148.0,0.210197]],[[95180.0,0.32756801],[95181.0,0.210126],[95183.0,0.210122],[95187.0,0.210113],[95189.0,0.0424252]]]
["bitfinex","BTCUSD",1733137424681,[[95120.0,0.50017911],[95119.0,0.0008623],[95098.0,0.15708298]],[[95121.0,0.56366378],[95123.0,0.210254],[95126.0,0.210247],[95127.0,0.0407],[95132.0,0.210235]]]
["bitfinex","BTCUSD",1733137455074,[[95050.0,0.0258621],[95048.0,0.0829],[95046.0,0.0008619],[95041.0,0.0462],[95033.0,0.07788298]],[[95060.0,0.58038075],[95062.0,0.210389],[95069.0,0.210373],[95072.0,0.210366],[95073.0,0.15]]]
["bitfinex","BTCUSD",1733137472996,[[95080.0,0.38420322],[95079.0,0.210349],[95075.0,0.420719],[95072.0,0.01793773],[95070.0,0.25547126]],[[95081.0,0.0027256],[95085.0,0.00017888],[95101.0,0.2],[95108.0,0.210288],[95112.0,0.210278]]]
["bitfinex","BTCUSD",1733137516531,[[95109.0,0.07788298],[95108.0,0.02927717],[95090.0,0.15],[95088.0,0.1262],[95085.0,0.0008621]],[[95113.0,0.023],[95114.0,0.2009829],[95115.0,0.0017242],[95118.0,0.210265],[95129.0,0.210242]]]
["bitfinex","BTCUSD",1733137566846,[[95183.0,0.10716015],[95181.0,0.210125],[95180.0,0.21121748],[95176.0,0.21031505],[95171.0,0.0779]],[[95184.0,0.0027252],[95185.0,0.0017258],[95189.0,0.0017252],[95193.0,0.2],[95197.0,0.210091]]]
["bitfinex","BTCUSD",1733137616666,[[95210.0,0.70906236],[95208.0,0.210065],[95204.0,0.210073],[95203.0,0.01769816],[95176.0,1.03568049]],[[95211.0,0.00190482],[95233.0,0.0009957],[95238.0,0.2017254],[95242.0,0.0471],[95247.0,0.209982]]]
["bitfinex","BTCUSD",1733137651855,[[95198.0,0.0008623],[95180.0,0.02970521],[95176.0,0.06845987],[95167.0,0.286455],[95162.0,0.210166]],[[95199.0,0.61693121],[95201.0,0.210081],[95205.0,0.22790018],[95214.0,0.210053],[95226.0,0.210026]]]
["bitfinex","BTCUSD",1733137702772,[[95062.0,0.0008621],[95054.0,0.0796],[95050.0,0.07],[95043.0,0.06845987],[95041.0,0.02884401]],[[95064.0,0.173],[95065.0,0.210382],[95067.0,0.210378],[95068.0,0.10284521],[95086.0,0.42788023]]]
["bitfinex","BTCUSD",1733137744952,[[95076.0,0.22450388],[95072.0,0.0008634],[95067.0,0.1271763],[95066.0,0.210379]],[[95081.0,0.023],[95083.0,0.023],[95084.0,0.410341],[95087.0,0.0027266],[95120.0,0.35060576]]]
["bitfinex","BTCUSD",1733137756740,[[95085.0,0.06845987],[95079.0,0.02884401],[95077.0,0.0771],[95076.0,0.210356],[95073.0,0.0477]],[[95086.0,0.023],[95087.0,0.0017266],[95088.0,0.210332],[95093.0,0.210321],[95094.0,0.2]]]
["bitfinex","BTCUSD",1733137797852,[[95028.0,0.00145995],[95021.0,0.1314],[95017.0,0.06845987],[95008.0,0.02884401],[95000.0,4e-05]],[[95029.0,0.54947744],[95031.0,0.22779168],[95034.0,0.210451],[95041.0,0.02132913],[95043.0,0.210431]]]
["bitfinex","BTCUSD",1733137845511,[[94999.0,0.05945987],[94995.0,0.1182],[94994.0,0.02884401],[94990.0,0.0008617],[94988.0,0.210551]],[[95000.0,0.10284521],[95002.0,0.210522],[95003.0,0.2],[95007.0,0.210511],[95013.0,0.210498]]]
["bitfinex","BTCUSD",1733137882691,[[95001.0,0.0108626],[94997.0,0.05845987],[94995.0,0.0008624],[94990.0,0.0008617],[94982.0,0.083]],[[95002.0,0.40155351],[95004.0,0.210519],[95005.0,0.40721954],[95006.0,0.0017252],[95007.0,0.3515774]]]
["bitfinex","BTCUSD",1733137929045,[[95028.0,0.39852387],[95026.0,0.210468],[95022.0,0.210475],[95018.0,0.29886291],[95016.0,0.21049]],[[95029.0,0.0017248],[95038.0,0.0009925],[95049.0,0.2],[95058.0,0.210398],[95063.0,0.210387]]]
["bitfinex","BTCUSD",1733137970590,[[95099.0,0.10516465],[95098.0,0.09519121],[95096.0,0.210313],[95093.0,0.21032],[95086.0,0.360335]],[[95102.0,0.0017238],[95115.0,0.2119984],[95119.0,0.410263],[95120.0,0.0009993],[95124.0,0.210252]]]
["bitfinex","BTCUSD",1733137978649,[[95099.0,0.08916508],[95084.0,0.00186109],[95083.0,0.210342],[95079.0,0.210351],[95077.0,0.0798]],[[95100.0,0.0081559],[95102.0,0.0017238],[95103.0,0.420596],[95105.0,0.2],[95107.0,0.210291]]]
["bitfinex","BTCUSD",1733138018191,[[95100.0,0.20314172],[95099.0,0.0008612],[95097.0,0.210309],[95094.0,0.210316],[95091.0,0.210322]],[[95101.0,0.001724],[95102.0,0.0017238],[95113.0,0.210277],[95115.0,0.2017264],[95116.0,0.210271]]]
["bitfinex","BTCUSD",1733138087731,[[95177.0,0.2482764],[95176.0,0.34868145],[95174.0,0.02061711],[95167.0,0.12753839],[95166.0,0.210159]],[[95194.0,0.023],[95195.0,0.001723],[95207.0,0.410068],[95211.0,0.0008621],[95238.0,0.40721954]]]
["bitfinex","BTCUSD",1733138117358,[[95192.0,0.60727963],[95190.0,0.210105],[95187.0,0.210111],[95183.0,0.12753839],[95181.0,0.210125]],[[95193.0,0.0199402],[95195.0,0.00231959],[95196.0,0.0017222],[95211.0,0.0008621],[95214.0,0.2009984]]]
["bitfinex","BTCUSD",1733138154396,[[95270.0,0.00185764],[95268.0,0.209932],[95267.0,0.10284521],[95266.0,0.001],[95265.0,0.2270224]],[[95271.0,0.00104015],[95272.0,0.023],[95273.0,0.0008617],[95278.0,0.2],[95280.0,0.209907]]]
["bitfinex","BTCUSD",1733138223757,[[95270.0,0.00290075],[95266.0,0.001722],[95264.0,0.001],[95250.0,0.0017222],[95235.0,0.01887508]],[[95271.0,0.08652914],[95272.0,0.023],[95273.0,0.2107847],[95274.0,0.209922],[95276.0,0.409917]]]
["bitfinex","BTCUSD",1733138267345,[[95250.0,0.0017222],[95241.0,0.209993],[95240.0,0.0459],[95237.0,0.21188304],[95236.0,0.09782523]],[[95251.0,0.44019576],[95255.0,0.209963],[95258.0,0.209958],[95261.0,0.01736613],[95275.0,0.09425239]]]
["bitfinex","BTCUSD",1733138314559,[[95253.0,0.001],[95250.0,0.0537162],[95245.0,0.00185813],[95240.0,0.15],[95237.0,0.00188204]],[[95264.0,0.00521459],[95265.0,0.10474419],[95267.0,0.2],[95269.0,0.075],[95277.0,0.209915]]]
["bitfinex","BTCUSD",1733138327199,[[95250.0,0.2656882],[95247.0,0.28688],[95245.0,0.0494],[95243.0,0.209987],[95240.0,0.1271357]],[[95256.0,0.2],[95263.0,0.00189898],[95264.0,0.209943],[95267.0,0.209937],[95268.0,0.0008623]]]
["bitfinex","BTCUSD",1733138365981,[[95264.0,0.0017246],[95255.0,0.01792456],[95252.0,0.0486],[95251.0,0.15],[95247.0,0.0756]],[[95265.0,0.00756303],[95266.0,0.00189898],[95268.0,0.0008623],[95270.0,0.2],[95271.0,0.21096925]]]
["bitfinex","BTCUSD",1733138419309,[[95266.0,0.43391138],[95265.0,0.20994],[95264.0,0.06472738],[95261.0,0.209948],[95260.0,0.209949]],[[95267.0,0.0008623],[95268.0,0.0008623],[95271.0,0.00104125],[95273.0,0.0008617],[95285.0,0.209898]]]
["bitfinex","BTCUSD",1733138462028,[[95320.0,0.51896262],[95316.0,0.209826],[95314.0,0.02084155],[95313.0,0.255034],[95310.0,0.2542714]],[[95321.0,0.02133198],[95340.0,0.0806923],[95344.0,0.0462],[95347.0,0.2008622],[95354.0,0.209746]]]
["bitfinex","BTCUSD",1733138505538,[[95346.0,0.053945],[95345.0,0.10284521],[95343.0,0.22757281],[95340.0,0.209774],[94300.0,0.13598415]],[[95351.0,0.20675293],[95352.0,0.0791],[95353.0,0.0487],[95386.0,0.09498775],[95388.0,0.14118848]]]
["bitfinex","BTCUSD",1733138566215,[[95384.0,0.041935],[95375.0,0.209696],[95371.0,0.232706],[95366.0,0.209717],[95363.0,0.02301776]],[[95385.0,0.20760063],[95386.0,0.2105361],[95390.0,0.291665],[95393.0,0.0008621],[95394.0,0.209658]]]
["bitfinex","BTCUSD",1733138610794,[[95346.0,0.0007226],[95311.0,0.0478],[95310.0,0.0758],[95303.0,0.209856],[95299.0,0.209864]],[[95347.0,0.8317918],[95349.0,0.209756],[95352.0,0.02104732],[95353.0,0.209748],[95359.0,0.40721954]]]
["bitfinex","BTCUSD",1733138662535,[[95320.0,0.01227973],[95307.0,0.0017236],[95300.0,0.0468],[95292.0,0.209879],[95289.0,0.001724]],[[95321.0,0.60027155],[95322.0,0.1414897],[95323.0,0.209812],[95324.0,0.39847318],[95326.0,0.46300256]]]
["bitfinex","BTCUSD",1733138677888,[[95321.0,0.99823832],[95320.0,0.01227973],[95315.0,0.0464],[95307.0,0.0017236],[95292.0,0.209881]],[[95322.0,0.30370791],[95325.0,0.419618],[95329.0,0.209801],[95334.0,0.287889],[95337.0,0.16291803]]]
["bitfinex","BTCUSD",1733138735770,[[95338.0,0.0822],[95337.0,0.209781],[95332.0,0.0486],[95320.0,0.12678451]],[[95343.0,0.00059619],[95347.0,0.0008625],[95356.0,0.20974],[95361.0,0.20973]]]
["bitfinex","BTCUSD",1733138766465,[[95301.0,0.77800254],[95265.0,0.0017244],[95251.0,1.0017238],[95250.0,0.0117222],[95239.0,0.01761645]],[[95302.0,0.61340421],[95304.0,0.209855],[95307.0,0.84140798],[95308.0,0.05278947],[95317.0,0.20426193]]]
["bitfinex","BTCUSD",1733138824664,[[95329.0,0.0017238],[95326.0,0.00010626],[95325.0,0.0017248],[95296.0,0.20987],[95234.0,0.55578833]],[[95330.0,0.12784521],[95331.0,0.285595],[95333.0,0.209792],[95335.0,0.0478],[95336.0,0.209785]]]
["bitfinex","BTCUSD",1733138863330,[[95363.0,0.209723],[95359.0,0.209733],[95358.0,0.12678451],[95353.0,0.0786],[95351.0,0.001]],[[95368.0,0.000862],[95375.0,0.0008619],[95378.0,0.288293],[95393.0,0.2008621]]]
["bitfinex","BTCUSD",1733138892359,[[95351.0,0.00099344],[95344.0,0.210758],[95342.0,0.00185635],[95341.0,0.20987726],[95340.0,0.14432353]],[[95352.0,0.00699947],[95359.0,0.0751],[95360.0,0.22717237],[95362.0,0.0463],[95368.0,0.0220853]]]
["bitfinex","BTCUSD",1733138989548,[[95399.0,0.000983],[95388.0,0.2113916],[95387.0,0.50190256],[95386.0,0.0017234],[95380.0,0.209687]],[[95400.0,0.2013175],[95401.0,0.254843],[95404.0,0.209636],[95408.0,0.2104877],[95413.0,0.2]]]
["bitfinex","BTCUSD",1733139010363,[[95399.0,0.00171943],[95397.0,0.0017248],[95391.0,0.209661],[95388.0,0.0017236],[95387.0,0.50190256]],[[95400.0,0.65892244],[95404.0,0.209635],[95407.0,0.09422765],[95409.0,0.02085359],[95410.0,0.14134148]]]
["bitfinex","BTCUSD",1733139066046,[[95377.0,0.0037083],[95369.0,0.08],[95364.0,0.046],[95360.0,0.209731],[95350.0,0.12668416]],[[95378.0,0.13389903],[95383.0,0.54077517],[95387.0,0.209674],[95388.0,7.491e-05],[95390.0,0.209666]]]
["bitfinex","BTCUSD",1733139094889,[[95385.0,0.001725],[95384.0,0.0009836],[95377.0,0.0017246],[95367.0,0.2272],[95364.0,0.209722]],[[95386.0,0.13486652],[95388.0,7.491e-05],[95390.0,0.209667],[95391.0,0.01780556],[95393.0,0.02117815]]]
["bitfinex","BTCUSD",1733139156691,[[95385.0,0.73893762],[95362.0,0.1257],[95360.0,0.20973],[95358.0,0.209733],[95348.0,0.15]],[[95389.0,0.10284521],[95390.0,0.023],[95392.0,0.2],[95398.0,0.2],[95402.0,0.0468]]]
["bitfinex","BTCUSD",1733139205546,[[95385.0,0.20907285],[95377.0,0.0017246],[95369.0,0.285909],[95364.0,0.256221],[95343.0,0.35]],[[95386.0,0.10687021],[95389.0,0.419337],[95390.0,0.0008625],[95392.0,0.227503],[95398.0,0.23026415]]]
["bitfinex","BTCUSD",1733139212253,[[95385.0,0.17116097],[95377.0,0.0017246],[95366.0,0.5],[95357.0,0.209737],[95353.0,0.209745]],[[95386.0,0.88098426],[95387.0,0.779188],[95389.0,0.419337],[95390.0,0.0468625],[95392.0,0.227503]]]
["bitfinex","BTCUSD",1733139261235,[[95416.0,0.609608],[95407.0,0.70680202],[95405.0,0.209631],[95401.0,0.209641],[95398.0,0.12668416]],[[95417.0,0.0008624],[95422.0,0.0008629],[95426.0,0.01987365],[95444.0,0.07916]]]
["bitfinex","BTCUSD",1733139316504,[[95385.0,0.08335401],[95366.0,0.5],[95351.0,0.00099344],[95346.0,0.0827]],[[95386.0,1.17705032],[95387.0,0.5435],[95388.0,0.20967],[95391.0,0.209663],[95394.0,0.00649289]]]
["bitfinex","BTCUSD",1733139363114,[[95366.0,0.5017256],[95353.0,0.0819],[95351.0,0.00099344],[95335.0,0.01770332],[95328.0,0.2]],[[95369.0,0.209712],[95372.0,0.209705],[95373.0,0.10814228],[95377.0,0.03931017],[95378.0,0.0010413]]]
["bitfinex","BTCUSD",1733139396024,[[95367.0,0.0018558],[95366.0,0.5017256],[95359.0,0.288331],[95356.0,0.0452],[95352.0,0.209748]],[[95369.0,0.009],[95377.0,0.0008628],[95378.0,0.0010413],[95379.0,0.01788582],[95380.0,0.209688]]]
["bitfinex","BTCUSD",1733139433614,[[95351.0,0.00099344],[95325.0,0.0017248],[95324.0,0.5809],[95320.0,0.0475],[95303.0,0.001724]],[[95352.0,1.66165388],[95353.0,0.2],[95356.0,0.18836099],[95357.0,0.209738],[95359.0,0.44518424]]]
["bitfinex","BTCUSD",1733139501542,[[95341.0,0.257373],[95337.0,0.288782],[95334.0,0.209788],[95330.0,0.01727503],[95329.0,1.00183006]],[[95342.0,0.0058626],[95355.0,0.0177069],[95359.0,0.017707],[95362.0,0.15],[95363.0,0.209726]]]
["bitfinex","BTCUSD",1733139546663,[[95341.0,0.0027252],[95330.0,0.00185643],[95329.0,1.00183006],[95324.0,0.709809],[95316.0,0.209828]],[[95342.0,0.19225417],[95343.0,0.20977],[95346.0,0.209764],[95349.0,0.01784058],[95351.0,0.0008626]]]
["bitfinex","BTCUSD",1733139564722,[[95329.0,1.00783006],[95324.0,0.5],[95323.0,0.0017242],[95322.0,0.0017244],[95318.0,0.209822]],[[95330.0,0.13139766],[95332.0,0.209794],[95334.0,0.01640136],[95335.0,0.209787],[95337.0,0.0832]]]
["bitfinex","BTCUSD",1733139638824,[[95329.0,0.88995912],[95325.0,0.0017248],[95324.0,0.5],[95301.0,0.44373385],[95297.0,0.04950374]],[[95330.0,1.28610732],[95332.0,0.209794],[95335.0,0.69237087],[95337.0,0.209782],[95341.0,0.0008627]]]
["bitfinex","BTCUSD",1733139660664,[[95324.0,0.24796907],[95321.0,0.0822],[95314.0,0.0451],[95304.0,0.2115776],[95301.0,0.44373385]],[[95325.0,0.63950398],[95329.0,0.419598],[95330.0,0.0008624],[95333.0,0.63755703],[95336.0,0.14109151]]]
["bitfinex","BTCUSD",1733139725620,[[95324.0,0.06586962],[95323.0,0.0017242],[95322.0,0.0017244],[95312.0,0.0828],[95310.0,0.00185694]],[[95325.0,0.11017834],[95326.0,0.30418647],[95329.0,0.209799],[95330.0,0.14157594],[95333.0,0.02093061]]]
["bitfinex","BTCUSD",1733139758579,[[95324.0,0.06432094],[95323.0,0.0017242],[95322.0,0.0017244],[95310.0,0.0816],[95307.0,0.00185691]],[[95325.0,0.14295271],[95326.0,0.209808],[95329.0,0.209799],[95330.0,0.28342064],[95331.0,0.01875955]]]
["bitfinex","BTCUSD",1733139843698,[[95325.0,0.0017248],[95324.0,0.06432094],[95323.0,0.0017242],[95322.0,0.0017244],[95312.0,0.00185673]],[[95326.0,0.23884307],[95331.0,0.52529861],[95334.0,0.0771],[95336.0,0.14378156],[95339.0,0.15859772]]]
["bitfinex","BTCUSD",1733139905002,[[95325.0,0.0017248],[95324.0,0.06432094],[95323.0,0.0017242],[95322.0,0.0017244],[95304.0,0.00358146]],[[95326.0,0.5416219],[95327.0,0.001],[95328.0,0.28372617],[95329.0,0.2871624],[95330.0,0.2106604]]]
["bitfinex","BTCUSD",1733139921865,[[95322.0,4e-07],[95304.0,0.0017246],[95292.0,0.001724],[95289.0,0.0017242],[95281.0,1.00027897]],[[95323.0,1.71499446],[95324.0,0.56383146],[95325.0,0.209808],[95328.0,0.01835713],[95332.0,0.0343569]]]
["bitfinex","BTCUSD",1733139960453,[[95277.0,0.00185727],[95275.0,0.609918],[95271.0,0.209927],[95270.0,0.00172587],[95268.0,0.12709265]],[[95282.0,0.0008629],[95314.0,0.209834],[95322.0,0.5435],[95328.0,0.0807624],[95329.0,0.0008624]]]
["bitfinex","BTCUSD",1733139992773,[[95282.0,0.0027256],[95275.0,0.00185739],[95274.0,0.0805],[95271.0,0.2],[95270.0,0.0017258]],[[95284.0,0.001],[95286.0,0.06434153],[95287.0,0.31273721],[95290.0,0.209887],[95292.0,0.05317254]]]
["bitfinex","BTCUSD",1733140044965,[[95270.0,8e-07],[95250.0,0.01],[95239.0,0.0775],[95230.0,0.00027899],[95229.0,0.0017236]],[[95271.0,1.77087597],[95273.0,0.409923],[95275.0,0.01092811],[95276.0,0.209917],[95279.0,0.2826961]]]
["bitfinex","BTCUSD",1733140095880,[[95155.0,0.08076366],[95154.0,0.0462],[95130.0,0.00358526],[95120.0,0.210259],[95117.0,0.210266]],[[95156.0,0.26874679],[95158.0,0.210177],[95160.0,0.210172],[95161.0,0.26991957],[95175.0,0.21707648]]]
["bitfinex","BTCUSD",1733140137739,[[95167.0,0.075],[95166.0,0.0482],[95165.0,0.00185972],[95159.0,0.210174],[95157.0,0.210178]],[[95174.0,0.10284521],[95175.0,0.0107266],[95178.0,0.210133],[95182.0,0.210124],[95185.0,0.09445095]]]
["bitfinex","BTCUSD",1733140169396,[[95170.0,0.0824],[95165.0,0.0017268],[95161.0,0.00185971],[95160.0,0.0451],[95158.0,0.2]],[[95171.0,0.11987471],[95174.0,0.4211474],[95175.0,0.0017266],[95179.0,0.210131],[95190.0,0.30427781]]]
["bitfinex","BTCUSD",1733140230142,[[95149.0,0.00100066],[95141.0,0.0824],[95136.0,0.048],[95133.0,0.2],[95124.0,0.2]],[[95150.0,0.12008347],[95152.0,0.210191],[95155.0,0.210183],[95156.0,0.00017851],[95159.0,0.210175]]]
["bitfinex","BTCUSD",1733140230600,[[95149.0,0.00100066],[95141.0,0.0824],[95136.0,0.048],[95128.0,0.4],[95051.0,0.50288664]],[[95150.0,0.12094587],[95152.0,0.210191],[95155.0,0.210183],[95156.0,0.00017851],[95159.0,0.210175]]]
["bitfinex","BTCUSD",1733140310993,[[95155.0,0.0067248],[95149.0,0.0018606],[95146.0,0.210202],[95137.0,0.257422],[95127.0,0.210243]],[[95156.0,0.01533516],[95161.0,0.21017],[95163.0,0.10284521],[95165.0,0.210161],[95166.0,9.408e-05]]]
["bitfinex","BTCUSD",1733140334925,[[95155.0,8e-07],[95149.0,6.6e-07],[95133.0,0.0477],[95130.0,0.001725],[95124.0,0.08206052]],[[95156.0,0.47563246],[95157.0,0.21018],[95158.0,0.14107239],[95161.0,0.39813048],[95163.0,0.23494038]]]
["bitfinex","BTCUSD",1733140372777,[[95103.0,0.0839],[95102.0,0.00017851],[95101.0,0.0482],[95090.0,0.210325],[95088.0,0.00186097]],[[95105.0,0.01239256],[95107.0,0.210289],[95110.0,0.210284],[95113.0,0.10370811],[95115.0,0.410272]]]
["bitfinex","BTCUSD",1733140448490,[[95119.0,0.07061579],[95117.0,0.210266],[95116.0,0.210267],[95114.0,0.0766],[95113.0,0.210273]],[[95120.0,0.0027258],[95132.0,0.410234],[95133.0,0.0781],[95134.0,0.0495],[95136.0,0.210226]]]
["bitfinex","BTCUSD",1733140486749,[[95119.0,0.0597552],[95102.0,0.00017851],[95092.0,0.00186114],[95091.0,0.0832],[95088.0,0.0473]],[[95120.0,0.67926721],[95121.0,0.210258],[95122.0,0.30462144],[95125.0,0.35179816],[95130.0,0.77941361]]]
["bitfinex","BTCUSD",1733140501826,[[95119.0,0.0597552],[95103.0,0.0797],[95102.0,0.00017851],[95101.0,0.0476],[95088.0,0.00186105]],[[95120.0,0.55273629],[95121.0,0.30465918],[95122.0,0.210256],[95123.0,0.22180178],[95125.0,0.25685]]]
["bitfinex","BTCUSD",1733140541022,[[95113.0,0.003],[95112.0,0.0823],[95108.0,0.0494],[95105.0,0.210292],[95103.0,0.210296]],[[95117.0,0.21880414],[95120.0,0.0108623],[95121.0,0.21026],[95122.0,0.1897258],[95126.0,0.210248]]]
["bitfinex","BTCUSD",1733140594202,[[95211.0,0.2324197],[95208.0,0.05422168],[95207.0,0.004],[95206.0,0.210069],[95204.0,0.15533151]],[[95212.0,0.00017915],[95221.0,0.18877343],[95231.0,0.210016],[95253.0,0.2],[95273.0,0.209923]]]
["bitfinex","BTCUSD",1733140618883,[[95292.0,0.00185719],[95290.0,0.0209886],[95289.0,0.10284521],[95285.0,0.209894],[95280.0,0.209907]],[[95298.0,0.00909514],[95300.0,0.25989677],[95308.0,0.26967343],[95408.0,0.0143565],[95410.0,0.05297436]]]
["bitfinex","BTCUSD",1733140655407,[[95331.0,0.0009861],[95322.0,0.209813],[95320.0,0.00185662],[95317.0,0.02261402],[95316.0,0.15]],[[95333.0,0.01345137],[95334.0,0.20979],[95338.0,0.21210078],[95339.0,0.18877343],[95342.0,0.0465]]]
["bitfinex","BTCUSD",1733140725887,[[95277.0,0.00232079],[95272.0,0.000991],[95269.0,0.209931],[95267.0,0.0017252],[95261.0,0.209949]],[[95278.0,0.28570635],[95280.0,0.209909],[95283.0,0.209902],[95286.0,0.0498],[95287.0,0.209893]]]
["bitfinex","BTCUSD",1733140775833,[[95267.0,0.00190404],[95255.0,0.0009834],[95252.0,0.209968],[95249.0,0.209975],[95242.0,0.20999]],[[95268.0,0.64732957],[95270.0,0.20993],[95274.0,0.209921],[95277.0,0.0008625],[95279.0,0.2]]]
["bitfinex","BTCUSD",1733140819544,[[95227.0,0.420046],[95222.0,0.13428881],[95221.0,0.0017208],[95220.0,0.210039],[95219.0,0.0009952]],[[95229.0,0.18877343],[95240.0,0.00232332],[95245.0,0.209986],[95247.0,0.2283],[95248.0,0.0475]]]
["bitfinex","BTCUSD",1733140859594,[[95199.0,0.00232343],[95183.0,0.0017204],[95174.0,0.0009948],[95172.0,0.0816],[95167.0,0.0466]],[[95200.0,0.60385062],[95206.0,0.2],[95207.0,0.2],[95222.0,0.5435]]]
["bitfinex","BTCUSD",1733140874221,[[95199.0,0.00232343],[95185.0,0.0009969],[95184.0,0.0771],[95183.0,0.0017204],[95181.0,0.0017208]],[[95200.0,0.29871665],[95204.0,0.02083028],[95210.0,0.15],[95212.0,0.0495],[95213.0,0.0792]]]
["bitfinex","BTCUSD",1733140914966,[[95199.0,0.02669451],[95181.0,0.0017208],[95175.0,0.0009839],[95155.0,0.075],[95153.0,0.00185984]],[[95200.0,1.04798697],[95208.0,0.5435],[95210.0,0.000863],[95214.0,0.25],[95218.0,0.1105]]]
["bitfinex","BTCUSD",1733140948707,[[95183.0,0.41667474],[95181.0,0.2118458],[95178.0,0.210132],[95174.0,0.0170127],[95172.0,0.210144]],[[95184.0,0.011],[95200.0,0.00145837],[95201.0,0.1829873],[95202.0,0.210079],[95210.0,0.000863]]]
["bitfinex","BTCUSD",1733141008884,[[95209.0,0.01987465],[95198.0,0.00059537],[95197.0,0.0009881],[95193.0,0.210099],[95189.0,0.210107]],[[95210.0,0.58376919],[95214.0,0.210053],[95217.0,0.210047],[95218.0,0.01642251],[95219.0,0.0467]]]
["bitfinex","BTCUSD",1733141067514,[[95216.0,0.71023423],[95215.0,0.21005],[95214.0,0.02407116],[95213.0,0.24034362],[95177.0,0.525332]],[[95217.0,0.0008622],[95223.0,0.0008622],[95259.0,0.209955],[95264.0,0.209943],[95284.0,0.2099]]]
["bitfinex","BTCUSD",1733141086836,[[95224.0,0.14883861],[95223.0,0.0017244],[95222.0,0.210034],[95220.0,0.0261504],[95218.0,0.210043]],[[95225.0,0.01087359],[95229.0,0.0765],[95234.0,0.047],[95238.0,0.210001],[95242.0,0.209993]]]
["bitfinex","BTCUSD",1733141153116,[[95193.0,0.002],[95181.0,0.00185928],[95180.0,0.0017258],[95178.0,0.12736826],[95175.0,0.0453]],[[95194.0,0.0008629],[95199.0,0.00059537],[95200.0,0.3839356],[95207.0,0.0781],[95208.0,0.0458]]]
["bitfinex","BTCUSD",1733141163444,[[95190.0,0.001985],[95182.0,0.210122],[95180.0,0.2118518],[95176.0,0.210135],[95166.0,0.210158]],[[95193.0,0.00664235],[95194.0,0.0008629],[95198.0,0.1738496],[95199.0,0.21068237],[95209.0,0.2109266]]]
["bitfinex","BTCUSD",1733141224749,[[95181.0,0.00243818],[95180.0,0.0017258],[95160.0,0.0009844],[95155.0,0.0833],[95150.0,0.259693]],[[95182.0,0.60429257],[95183.0,0.0208839],[95185.0,0.210117],[95188.0,0.339512],[95192.0,0.09495694]]]
["bitfinex","BTCUSD",1733141268549,[[95102.0,0.00569673],[95089.0,0.00186104],[95088.0,0.1257],[95087.0,0.2120578],[95056.0,0.210401]],[[95104.0,0.00756672],[95105.0,0.210295],[95110.0,0.210283],[95112.0,0.15351064],[95153.0,0.09367711]]]
["bitfinex","BTCUSD",1733141327445,[[95171.0,0.210148],[95166.0,0.12584521],[95165.0,0.00185967],[95161.0,0.04679317],[95159.0,0.2]],[[95172.0,0.0008625],[95184.0,0.0829],[95188.0,0.15351064],[95189.0,0.0461],[95193.0,0.210099]]]
["bitfinex","BTCUSD",1733141365473,[[95165.0,0.002047],[95156.0,0.0017252],[95155.0,0.00190435],[95128.0,0.2],[95125.0,0.210249]],[[95166.0,0.43549904],[95168.0,0.210155],[95169.0,0.210153],[95172.0,0.2110095],[95177.0,0.210136]]]
["bitfinex","BTCUSD",1733141409768,[[95154.0,0.62570728],[95153.0,0.03149052],[95151.0,0.21019],[95147.0,0.2102],[95121.0,0.31481246]],[[95155.0,0.000862],[95166.0,0.0008626],[95172.0,0.15437314],[95178.0,0.083],[95182.0,0.2109869]]]
["bitfinex","BTCUSD",1733141411821,[[95154.0,0.015],[95151.0,0.00185994],[95149.0,0.210196],[95146.0,0.15],[95145.0,0.210205]],[[95155.0,0.000862],[95161.0,0.0801],[95164.0,0.210164],[95165.0,0.0452],[95166.0,0.0008626]]]
["bitfinex","BTCUSD",1733141454424,[[95221.0,0.0040458],[95213.0,0.0018588],[95210.0,0.210059],[95206.0,0.21007],[95202.0,0.15]],[[95222.0,0.08884432],[95223.0,0.15351064],[95224.0,0.04854207],[95225.0,0.0008628],[95227.0,0.210025]]]
["bitfinex","BTCUSD",1733141518763,[[95246.0,0.39926267],[95244.0,0.25626942],[95241.0,0.209993],[95238.0,0.209998],[95235.0,0.15]],[[95247.0,0.0008615],[95251.0,0.0008619],[95261.0,0.23161064],[95262.0,0.0500624],[95287.0,0.209892]]]
["bitfinex","BTCUSD",1733141601067,[[95261.0,0.76546842],[95259.0,0.209952],[95256.0,0.209959],[95252.0,0.12703294],[95251.0,0.209971]],[[95262.0,0.0008624],[95267.0,0.0008624],[95276.0,0.0008622],[95315.0,0.209831],[95468.0,2.13189632]]]
["bitfinex","BTCUSD",1733141687284,[[95275.0,0.0002072],[95267.0,0.0017244],[95266.0,0.00017897],[95256.0,0.0009898],[95251.0,0.0017246]],[[95276.0,0.67445913],[95280.0,0.409908],[95282.0,0.02119283],[95283.0,0.209902],[95297.0,0.09387887]]]
["bitfinex","BTCUSD",1733141722417,[[95210.0,0.0579888],[95206.0,0.001723],[95179.0,0.0017234],[95170.0,0.21373199],[95167.0,0.01786435]],[[95211.0,1.04332063],[95213.0,0.210056],[95216.0,0.210049],[95225.0,0.210028],[95226.0,0.11698157]]]
["bitfinex","BTCUSD",1733141782289,[[95170.0,8e-07],[95164.0,0.0009875],[95155.0,0.2524068],[95154.0,0.0017242],[95091.0,0.55685507]],[[95171.0,0.16541107],[95173.0,0.210143],[95174.0,0.210142],[95177.0,0.210135],[95180.0,5.957e-05]]]
["bitfinex","BTCUSD",1733141821368,[[95170.0,0.0020008],[95166.0,0.0817],[95158.0,0.0009828],[95155.0,0.0422248],[95154.0,0.0017242]],[[95171.0,0.16041107],[95173.0,0.210143],[95174.0,0.210143],[95190.0,0.24414636],[95192.0,0.34121955]]]
["bitfinex","BTCUSD",1733141901221,[[95266.0,0.27682991],[95265.0,0.20994],[95264.0,0.209942],[95260.0,0.20995],[95259.0,0.04772025]],[[95267.0,0.0008624],[95277.0,0.0753],[95281.0,0.0471],[95286.0,0.15227975],[95288.0,0.0008622]]]
["bitfinex","BTCUSD",1733141921926,[[95266.0,0.43971138],[95265.0,0.22740848],[95264.0,0.209942],[95261.0,0.22144809],[95250.0,0.18138075]],[[95267.0,2.00888599],[95273.0,0.0825],[95277.0,0.0472],[95292.0,0.209881],[95294.0,0.15227975]]]
["bitfinex","BTCUSD",1733141989858,[[95289.0,0.0017224],[95288.0,0.0009881],[95277.0,0.15],[95264.0,0.209941],[95262.0,0.12312025]],[[95290.0,0.21122007],[95291.0,0.1318],[95292.0,0.209881],[95296.0,0.15227975],[95297.0,0.209871]]]
["bitfinex","BTCUSD",1733142009973,[[95266.0,0.11916486],[95252.0,0.209968],[95247.0,0.209978],[95230.0,0.18975017]],[[95267.0,0.00133507],[95269.0,0.209932],[95270.0,0.15227975],[95275.0,0.078]]]
["bitfinex","BTCUSD",1733142079394,[[95266.0,5.961e-05],[95260.0,0.0009974],[95249.0,0.15],[95248.0,0.209976],[95230.0,0.12707284]],[[95267.0,0.209936],[95269.0,0.209932],[95273.0,0.209923],[95284.0,0.08],[95285.0,0.43121435]]]
["bitfinex","BTCUSD",1733142116749,[[95287.0,0.0085],[95284.0,0.00021047],[95269.0,0.20993],[95266.0,0.20999561],[95263.0,0.0785]],[[95288.0,0.26894927],[95289.0,0.0008625],[95292.0,0.209882],[95295.0,0.22695832],[95299.0,0.0758]]]
["bitfinex","BTCUSD",1733142136106,[[95287.0,0.001725],[95274.0,0.0017254],[95273.0,0.0017254],[95272.0,0.0009995],[95263.0,0.209942]],[[95288.0,0.22239212],[95289.0,0.16700626],[95292.0,0.419764],[95297.0,0.2107335],[95299.0,0.4]]]
["bitfinex","BTCUSD",1733142179581,[[95334.0,0.71836949],[95332.0,0.209793],[95329.0,0.2],[95328.0,0.209801],[95326.0,0.209806]],[[95335.0,0.00145872],[95361.0,0.0008628],[95363.0,0.0008623],[95364.0,0.0008623],[95366.0,0.0008623]]]
["bitfinex","BTCUSD",1733142216835,[[95311.0,0.0009947],[95298.0,0.15],[95297.0,0.33571321],[95295.0,0.0087246],[95294.0,0.209876]],[[95312.0,0.00810382],[95313.0,0.209834],[95315.0,0.22764282],[95317.0,0.0008623],[95321.0,0.10096352]]]
["bitfinex","BTCUSD",1733142278606,[[95283.0,0.01190408],[95272.0,0.0009849],[95270.0,0.0017254],[95267.0,0.0473],[95263.0,0.209943]],[[95284.0,0.23663625],[95289.0,0.209888],[95291.0,0.209883],[95292.0,0.1286],[95296.0,0.2107345]]]
["bitfinex","BTCUSD",1733142336336,[[95316.0,0.42277321],[95313.0,0.0009857],[95312.0,0.259737],[95300.0,0.12691412],[95262.0,0.50986953]],[[95317.0,0.00245844],[95326.0,0.209807],[95330.0,0.209797],[95334.0,0.20979],[95335.0,0.0008621]]]
["bitfinex","BTCUSD",1733142383030,[[95334.0,0.29654446],[95332.0,0.419583],[95328.0,0.2098],[95327.0,0.2],[95239.0,0.60257309]],[[95335.0,0.00245857],[95356.0,0.209742],[95357.0,0.0826],[95360.0,0.209732],[95361.0,0.0008628]]]
["bitfinex","BTCUSD",1733142439115,[[95380.0,0.00634667],[95375.0,0.0009896],[95350.0,0.209751],[95347.0,0.15],[95346.0,0.2]],[[95381.0,0.26872522],[95383.0,0.21072312],[95387.0,0.209672],[95388.0,0.0008628],[95397.0,0.2]]]
["bitfinex","BTCUSD",1733142477345,[[95373.0,0.10284521],[95372.0,0.2106934],[95370.0,0.00185577],[95369.0,0.20971],[95365.0,0.20972]],[[95380.0,0.00887568],[95381.0,0.1273627],[95383.0,0.21072312],[95390.0,0.01751563],[95392.0,0.209663]]]
["bitfinex","BTCUSD",1733142525546,[[95398.0,0.69520106],[95393.0,0.497916],[95390.0,0.2],[95389.0,0.08319757],[95336.0,0.55622131]],[[95399.0,0.00884113],[95424.0,0.0479],[95425.0,0.082],[95426.0,0.01987365],[95436.0,0.0023186]]]
["bitfinex","BTCUSD",1733142544259,[[95425.0,0.26184521],[95424.0,0.2145757],[95422.0,0.209594],[95420.0,0.01739556],[95419.0,0.4096]],[[95426.0,0.0192021],[95436.0,0.1236],[95448.0,0.0008626],[95458.0,0.0142143],[95462.0,0.2103703]]]
["bitfinex","BTCUSD",1733142575328,[[95483.0,0.0019956],[95480.0,0.10299499],[95477.0,0.17034451],[95470.0,0.209488],[95466.0,0.286396]],[[95509.0,0.43905949],[95536.0,0.752845],[95548.0,0.25],[95549.0,0.09379543],[95553.0,0.0008623]]]
["bitfinex","BTCUSD",1733142625758,[[95480.0,0.00014978],[95464.0,0.0753],[95462.0,0.0009945],[95461.0,0.0466],[95458.0,0.003713]],[[95481.0,0.15221515],[95483.0,0.209461],[95484.0,0.209461],[95485.0,0.0232454],[95491.0,0.209444]]]
["bitfinex","BTCUSD",1733142667254,[[95480.0,0.13407478],[95472.0,0.0009824],[95471.0,0.2],[95464.0,0.2],[95459.0,0.209513]],[[95481.0,0.0058628],[95492.0,0.02122352],[95504.0,0.15],[95505.0,0.63755791],[95507.0,0.209409]]]
["bitfinex","BTCUSD",1733142695166,[[95482.0,0.000991],[95480.0,0.12483566],[95458.0,0.003713],[95454.0,0.2]],[[95488.0,0.03272698],[95489.0,0.001],[95490.0,0.04431744],[95491.0,0.1538628],[95492.0,0.11129789]]]
["bitfinex","BTCUSD",1733142718994,[[95454.0,0.0757],[95449.0,0.0489],[95448.0,0.0009899],[95442.0,0.2],[95437.0,0.2]],[[95455.0,0.03767012],[95477.0,0.15],[95478.0,0.209473],[95483.0,0.02368398],[95484.0,0.14205163]]]
["bitfinex","BTCUSD",1733142775706,[[95511.0,0.63692931],[95509.0,0.209403],[95506.0,0.209409],[95502.0,0.0101],[95501.0,0.20942]],[[95512.0,0.00100583],[95513.0,0.0008625],[95522.0,0.02075998],[95545.0,0.0101],[95547.0,0.001]]]
["bitfinex","BTCUSD",1733142843342,[[95458.0,0.42771754],[95457.0,0.199],[95456.0,0.41904],[95454.0,0.0017256],[95453.0,0.0009827]],[[95459.0,0.0068628],[95470.0,0.0008628],[95471.0,0.02104203],[95487.0,0.09408407]]]
["bitfinex","BTCUSD",1733142872843,[[95491.0,0.2104255],[95490.0,0.2],[95489.0,0.209447],[95483.0,0.28786],[95472.0,0.209484]],[[95492.0,0.0048625],[95513.0,0.0008625],[95514.0,0.001],[95520.0,0.20938]]]
["bitfinex","BTCUSD",1733142913744,[[95491.0,0.0504891],[95489.0,0.209448],[95488.0,0.0797],[95487.0,0.2],[95486.0,0.209453]],[[95492.0,0.0038625],[95506.0,0.09416488],[95507.0,0.15],[95508.0,0.14124732],[95510.0,0.18832976]]]
["bitfinex","BTCUSD",1733142955676,[[95477.0,0.01347825],[95470.0,0.001726],[95459.0,0.0017256],[95458.0,0.0027103],[95444.0,0.0791]],[[95478.0,0.83606475],[95479.0,0.09375943],[95480.0,0.209468],[95481.0,0.14066972],[95484.0,0.39707769]]]
["bitfinex","BTCUSD",1733143008089,[[95491.0,0.1215922],[95490.0,0.2],[95486.0,0.408453],[95483.0,0.20946],[95478.0,0.2111968]],[[95492.0,0.0038625],[95496.0,0.17086116],[95497.0,0.20943],[95500.0,8.991e-05],[95501.0,0.209421]]]
["bitfinex","BTCUSD",1733143052836,[[95510.0,0.5231],[95508.0,0.209406],[95507.0,0.209407],[95506.0,0.0027073],[95503.0,0.209415]],[[95511.0,0.0226025],[95512.0,0.00014322],[95513.0,0.0008626],[95527.0,0.15],[95529.0,0.09415571]]]
["bitfinex","BTCUSD",1733143089768,[[95459.0,0.45308619],[95458.0,0.2112406],[95456.0,0.0477],[95454.0,0.2112486],[95439.0,0.209557]],[[95460.0,0.011],[95475.0,0.209479],[95479.0,0.20947],[95492.0,0.0251178],[95494.0,0.001]]]
["bitfinex","BTCUSD",1733143105382,[[95476.0,0.0009923],[95471.0,0.0828],[95470.0,0.1748822],[95467.0,0.19922451],[95466.0,0.0471]],[[95477.0,0.0314452],[95478.0,0.15],[95479.0,0.209471],[95482.0,0.209464],[95485.0,0.209458]]]
["bitfinex","BTCUSD",1733143158923,[[95410.0,6.7e-07],[95395.0,0.0017254],[95386.0,0.081],[95384.0,0.0481],[95382.0,0.001725]],[[95411.0,1.01022227],[95413.0,0.209615],[95414.0,0.209613],[95421.0,0.00235015],[95423.0,0.00749412]]]
["bitfinex","BTCUSD",1733143182738,[[95382.0,0.12653029],[95378.0,0.1748822],[95374.0,0.199],[95359.0,0.209732],[95351.0,0.209749]],[[95383.0,0.37217934],[95385.0,0.209677],[95388.0,0.20967],[95395.0,0.09414826],[95397.0,0.16202004]]]
["bitfinex","BTCUSD",1733143248911,[[95329.0,9.9e-07],[95313.0,0.0827],[95310.0,0.0473],[95301.0,0.1748822],[95295.0,0.199]],[[95330.0,0.63170557],[95331.0,0.25],[95332.0,0.209793],[95334.0,0.0251178],[95335.0,0.209787]]]
["bitfinex","BTCUSD",1733143312448,[[95313.0,1.33949287],[95309.0,0.209841],[95306.0,0.209848],[95302.0,0.10428896],[95300.0,0.33638334]],[[95314.0,0.0017272],[95337.0,0.209782],[95339.0,0.209777],[95340.0,0.0008633],[95345.0,0.209765]]]
["bitfinex","BTCUSD",1733143353854,[[95258.0,0.15579688],[95256.0,0.0017272],[95244.0,0.0777],[95243.0,0.2007272],[95239.0,0.0475]],[[95259.0,0.51948941],[95260.0,0.0183598],[95261.0,0.209949],[95263.0,0.209945],[95267.0,0.209936]]]
["bitfinex","BTCUSD",1733143405697,[[95277.0,0.14535169],[95275.0,0.199],[95270.0,0.18268732],[95269.0,0.0008632],[95266.0,0.0008629]],[[95278.0,0.359912],[95281.0,0.209907],[95284.0,0.2099],[95292.0,0.209882],[95295.0,0.09427205]]]
["bitfinex","BTCUSD",1733143423215,[[95269.0,0.29530365],[95265.0,0.1256],[95249.0,0.209975],[95248.0,0.20855796],[95246.0,0.209981]],[[95270.0,0.19327245],[95271.0,0.0017264],[95272.0,0.209926],[95277.0,0.209914],[95280.0,0.15]]]
["bitfinex","BTCUSD",1733143465075,[[95225.0,0.36411123],[95222.0,0.01439327],[95217.0,0.2109068],[95216.0,0.2],[95213.0,0.210054]],[[95226.0,0.01132242],[95232.0,0.210014],[95238.0,0.210001],[95259.0,0.0792],[95265.0,0.5435]]]
["bitfinex","BTCUSD",1733143524441,[[95211.0,0.00158676],[95195.0,0.1984],[95186.0,6e-05],[95181.0,0.00185934],[95165.0,0.210159]],[[95212.0,0.56647692],[95213.0,0.5435],[95214.0,0.292353],[95218.0,0.210045],[95219.0,0.14334528]]]
["bitfinex","BTCUSD",1733143571726,[[95207.0,0.25104014],[95201.0,0.0753],[95196.0,0.000863],[95186.0,6e-05],[95185.0,0.2]],[[95208.0,0.00915133],[95209.0,0.210065],[95212.0,0.0008629],[95213.0,0.420112],[95216.0,0.0017258]]]
["bitfinex","BTCUSD",1733143624950,[[95173.0,0.0012254],[95170.0,0.0008627],[95163.0,0.0757],[95161.0,0.0498],[95154.0,0.1984]],[[95174.0,0.51687083],[95175.0,0.5435],[95176.0,0.210137],[95179.0,0.21013],[95181.0,0.0016]]]
["bitfinex","BTCUSD",1733143688311,[[95170.0,0.1275627],[95163.0,0.00185976],[95162.0,0.210165],[95160.0,0.12743138],[95159.0,0.210173]],[[95171.0,0.005],[95173.0,0.0017254],[95175.0,0.210141],[95178.0,0.210133],[95182.0,0.210125]]]
["bitfinex","BTCUSD",1733143735724,[[95155.0,0.03227284],[95148.0,0.0482],[95147.0,0.0008628],[95144.0,0.00186011],[95143.0,0.0761]],[[95156.0,0.01049644],[95157.0,0.212178],[95159.0,0.210174],[95164.0,0.210165],[95165.0,0.02054972]]]
["bitfinex","BTCUSD",1733143736136,[[95155.0,0.03227284],[95147.0,0.0008628],[95131.0,0.00186025],[95130.0,0.0478],[95128.0,0.2]],[[95156.0,0.38864165],[95157.0,0.212178],[95159.0,0.30467977],[95161.0,0.14175865],[95164.0,0.39917654]]]
["bitfinex","BTCUSD",1733143785575,[[95155.0,0.03286774],[95147.0,0.0008628],[95137.0,0.0008631],[95129.0,0.0008631],[95110.0,0.0761]],[[95156.0,0.65884081],[95157.0,0.09422924],[95158.0,0.210176],[95160.0,0.35157624],[95162.0,0.38853899]]]
["bitfinex","BTCUSD",1733143843333,[[95135.0,0.0008629],[95129.0,0.00093211],[95124.0,0.000996],[95117.0,0.0008631],[95111.0,0.0008627]],[[95136.0,0.19010752],[95137.0,0.0066858],[95138.0,0.420442],[95140.0,0.0451],[95142.0,0.210213]]]
["bitfinex","BTCUSD",1733143914457,[[95033.0,0.0617143],[95032.0,0.0752],[95027.0,0.0009931],[95021.0,0.0008627],[95018.0,0.00186252]],[[95034.0,0.21771777],[95039.0,0.21044],[95042.0,0.210433],[95044.0,0.10343807],[95060.0,0.5435]]]
["bitfinex","BTCUSD",1733143943219,[[95021.0,0.0008627],[95017.0,0.002],[95012.0,0.0009944],[95001.0,0.011],[94984.0,0.4]],[[95022.0,0.360477],[95027.0,0.210466],[95031.0,0.210457],[95032.0,0.55532569],[95036.0,0.210447]]]
["bitfinex","BTCUSD",1733143989089,[[95013.0,0.0008628],[94994.0,0.00186286],[94993.0,0.2],[94985.0,0.210557],[94983.0,0.2]],[[95014.0,0.29703851],[95017.0,0.210488],[95018.0,0.210486],[95029.0,0.210462],[95032.0,0.195]]]
["bitfinex","BTCUSD",1733144006823,[[94984.0,0.20104084],[94981.0,0.000863],[94961.0,0.2],[94952.0,0.00027906],[94866.0,0.56790892]],[[94985.0,0.36576227],[94987.0,0.210555],[94990.0,0.210549],[94995.0,0.210537],[95006.0,0.2]]]
["bitfinex","BTCUSD",1733144063911,[[94998.0,0.10470811],[94993.0,0.28429629],[94992.0,0.2],[94990.0,0.38697516],[94988.0,0.2]],[[95001.0,0.00190529],[95010.0,0.210505],[95014.0,0.210496],[95017.0,0.21049],[95018.0,0.001726]]]
["bitfinex","BTCUSD",1733144092287,[[95030.0,0.12168853],[95029.0,0.2],[95027.0,0.210464],[95024.0,0.210471],[95019.0,0.0767]],[[95031.0,0.01048974],[95048.0,0.210421],[95061.0,0.15],[95085.0,0.21645003],[95087.0,0.2]]]
["bitfinex","BTCUSD",1733144134056,[[95068.0,0.31388521],[95066.0,0.21038],[95064.0,0.210382],[95061.0,0.21039],[95034.0,0.042103]],[[95069.0,2.00954796],[95077.0,0.0017268],[95091.0,0.210326],[95093.0,0.0017254],[95094.0,0.210319]]]
["bitfinex","BTCUSD",1733144176091,[[95051.0,0.210412],[95047.0,0.31512912],[95046.0,0.0758],[95045.0,0.04267361],[95042.0,0.210431]],[[95060.0,0.0017242],[95061.0,0.210392],[95064.0,0.15],[95065.0,0.210383],[95069.0,2.21227868]]]
["bitfinex","BTCUSD",1733144197711,[[95059.0,0.79224572],[95056.0,0.2104],[95053.0,0.23137656],[95051.0,0.000862],[94993.0,0.55496887]],[[95060.0,0.0127242],[95077.0,0.0017268],[95093.0,0.2120454],[95097.0,0.2120384],[95101.0,0.2120294]]]
["bitfinex","BTCUSD",1733144276114,[[95065.0,0.11484521],[95063.0,0.420771],[95059.0,0.210393],[95056.0,0.01874602],[95054.0,0.2]],[[95066.0,0.0017252],[95076.0,0.0779],[95081.0,0.0462],[95085.0,0.210338],[95094.0,0.210319]]]
["bitfinex","BTCUSD",1733144320846,[[95065.0,0.48022721],[95063.0,0.210385],[95062.0,0.2],[95059.0,0.2],[95058.0,0.22924395]],[[95066.0,0.0027252],[95069.0,0.2286701],[95093.0,0.0489254],[95094.0,0.0806],[95097.0,0.0017254]]]
["bitfinex","BTCUSD",1733144351415,[[95076.0,0.583358],[95074.0,0.210361],[95072.0,0.2],[95069.0,0.210373],[95068.0,0.32989607]],[[95092.0,0.0756],[95095.0,0.0464],[95097.0,0.0017254],[95101.0,0.0017264],[95119.0,0.210262]]]
["bitfinex","BTCUSD",1733144398480,[[95095.0,0.004],[95092.0,0.00092202],[95085.0,0.0009979],[95075.0,0.01794882],[95067.0,0.15]],[[95096.0,0.13781734],[95098.0,0.21031],[95100.0,0.210306],[95103.0,0.210299],[95106.0,0.01750524]]]
["bitfinex","BTCUSD",1733144484076,[[95096.0,0.0027256],[95092.0,0.00092202],[95085.0,0.0009804],[95070.0,0.12744521],[95069.0,0.210373]],[[95097.0,0.13054192],[95105.0,0.210295],[95109.0,0.01764757],[95110.0,0.210282],[95118.0,0.0017262]]]
["bitfinex","BTCUSD",1733144531074,[[95113.0,0.10457041],[95090.0,0.02117801],[95089.0,0.210327],[95078.0,0.0173313],[95075.0,0.19977421]],[[95114.0,0.33459879],[95116.0,0.210269],[95134.0,0.41023],[95137.0,0.2],[95140.0,0.210218]]]
["bitfinex","BTCUSD",1733144559841,[[95000.0,0.01217939],[94982.0,0.210565],[94979.0,0.210571],[94975.0,0.210579],[94963.0,0.55]],[[95004.0,0.421038],[95008.0,0.21051],[95019.0,0.401728],[95022.0,0.210478],[95165.0,0.5017256]]]
["bitfinex","BTCUSD",1733144600009,[[95048.0,0.210418],[95046.0,0.15],[95043.0,0.0757],[95029.0,0.210461],[95028.0,0.2]],[[95066.0,0.210381],[95081.0,0.00159684],[95090.0,0.2],[95091.0,0.2],[95095.0,0.15]]]
["bitfinex","BTCUSD",1733144631160,[[95049.0,0.0107272],[95010.0,0.210504],[95006.0,0.210512],[95005.0,0.01716043],[94895.0,0.6446199]],[[95050.0,0.72052454],[95052.0,0.210411],[95055.0,0.210405],[95057.0,0.2],[95061.0,0.210392]]]
["bitfinex","BTCUSD",1733144666417,[[94998.0,0.00101659],[94987.0,0.15],[94963.0,0.22109352],[94960.0,0.4020633],[94957.0,0.00027902]],[[95014.0,0.210495],[95015.0,0.0474],[95027.0,0.210466],[95031.0,0.2],[95044.0,0.210429]]]
["bitfinex","BTCUSD",1733144675772,[[94984.0,0.12584521],[94983.0,0.21202348],[94979.0,0.210571],[94974.0,0.02131351],[94969.0,0.15]],[[94995.0,0.210539],[95003.0,0.21052],[95008.0,0.001],[95011.0,0.210502],[95020.0,0.001728]]]
["bitfinex","BTCUSD",1733144707445,[[95048.0,0.00401605],[95040.0,0.023],[95037.0,0.210442],[95036.0,0.210446],[95032.0,0.210454]],[[95049.0,0.00102125],[95050.0,0.0008637],[95053.0,0.210409],[95060.0,0.210395],[95100.0,0.09388394]]]
["bitfinex","BTCUSD",1733144760668,[[95097.0,0.00178312],[95089.0,0.210328],[95085.0,0.210337],[95077.0,0.15],[95070.0,0.01786705]],[[95098.0,0.00718769],[95107.0,0.21029],[95110.0,0.1257],[95112.0,0.210279],[95128.0,0.210244]]]
["bitfinex","BTCUSD",1733144796526,[[95079.0,0.01378254],[95072.0,0.19],[95071.0,0.210368],[95067.0,0.210375],[95060.0,0.0827]],[[95080.0,0.1],[95084.0,0.21034],[95097.0,0.0467617],[95098.0,0.0755],[95105.0,0.01783043]]]
["bitfinex","BTCUSD",1733144828568,[[95118.0,0.01736797],[95109.0,0.21214482],[95088.0,0.2806],[95082.0,0.2468]],[[95119.0,0.00666353],[95128.0,0.0008614],[95130.0,0.21024],[95135.0,0.289528],[95141.0,0.0489]]]
["bitfinex","BTCUSD",1733144852534,[[95174.0,0.71580742],[95172.0,0.210145],[95171.0,0.2],[95169.0,0.210151],[95137.0,0.03266478]],[[95175.0,0.00146061],[95193.0,0.000863],[95194.0,0.0008628],[95204.0,0.0808],[95209.0,0.0487]]]
["bitfinex","BTCUSD",1733144887350,[[95315.0,0.00610667],[95314.0,0.001721],[95302.0,0.15],[95301.0,0.209859],[95292.0,0.209879]],[[95322.0,0.41963],[95327.0,0.1288],[95328.0,0.209803],[95335.0,0.2],[95436.0,0.09294673]]]
["bitfinex","BTCUSD",1733144931163,[[95346.0,0.209762],[95342.0,0.10284521],[95341.0,0.0017202],[95340.0,0.002],[95334.0,0.0017206]],[[95353.0,0.00892192],[95354.0,0.08083897],[95358.0,0.209737],[95359.0,0.0462],[95367.0,0.209717]]]
["bitfinex","BTCUSD",1733144975047,[[95344.0,0.001],[95341.0,0.0017202],[95340.0,0.002],[95339.0,0.0017206],[95334.0,0.0017206]],[[95345.0,0.21721293],[95349.0,0.209757],[95351.0,0.0809],[95354.0,0.21948597],[95355.0,0.0481]]]
["bitfinex","BTCUSD",1733145028483,[[95377.0,0.49053921],[95375.0,0.209697],[95372.0,0.209704],[95368.0,0.2583673],[95310.0,0.55710501]],[[95379.0,0.0002],[95399.0,0.0002],[95400.0,0.0489],[95401.0,0.209641],[95405.0,0.209634]]]
["bitfinex","BTCUSD",1733145080464,[[95414.0,0.12784521],[95412.0,0.209616],[95409.0,0.286423],[95404.0,0.209634],[95402.0,0.01787293]],[[95415.0,0.0008624],[95417.0,0.00087956],[95419.0,0.0002],[95423.0,0.209595],[95429.0,0.0816]]]
["bitfinex","BTCUSD",1733145094883,[[95414.0,0.41544521],[95411.0,0.209617],[95410.0,0.209619],[95408.0,0.209625],[95407.0,0.01731875]],[[95415.0,0.0008624],[95417.0,0.00087956],[95419.0,0.0002],[95439.0,0.0002]]]
["bitfinex","BTCUSD",1733145173711,[[95441.0,0.009],[95438.0,0.0017258],[95431.0,0.209575],[95424.0,0.01715283]],[[95442.0,0.2104138],[95446.0,0.209543],[95452.0,0.0477],[95453.0,0.209528],[95454.0,0.0786]]]
["bitfinex","BTCUSD",1733145186057,[[95438.0,0.0017258],[95416.0,0.00015626],[95402.0,0.226964],[95399.0,0.209643],[95395.0,0.209654]],[[95439.0,0.9460328],[95441.0,0.209554],[95442.0,0.22784892],[95444.0,6e-05],[95451.0,0.0941232]]]
["bitfinex","BTCUSD",1733145233213,[[95551.0,0.00916632],[95513.0,0.0816],[95510.0,0.1267673],[95509.0,0.209402],[95493.0,0.027]],[[95552.0,0.08695959],[95555.0,0.209303],[95557.0,0.209299],[95559.0,0.0002],[95560.0,0.209293]]]
["bitfinex","BTCUSD",1733145276645,[[95500.0,0.57421251],[95499.0,0.00059577],[95496.0,0.23085248],[95493.0,0.209439],[95490.0,0.1267673]],[[95501.0,0.01],[95514.0,0.00052281],[95528.0,0.209363],[95531.0,0.209356],[95532.0,0.0452]]]
["bitfinex","BTCUSD",1733145316698,[[95500.0,0.32321251],[95499.0,0.00059577],[95495.0,0.418867],[95483.0,0.15],[95481.0,0.209465]],[[95501.0,0.00904422],[95502.0,0.00052281],[95505.0,0.0803],[95515.0,0.209393],[95518.0,0.209386]]]
["bitfinex","BTCUSD",1733145360002,[[95568.0,0.2052906],[95567.0,0.31212221],[95564.0,0.209283],[95563.0,0.2],[95562.0,0.4260666]],[[95569.0,0.00605411],[95590.0,0.00052281],[95596.0,0.125],[95619.0,0.2002],[95633.0,0.02110091]]]
["bitfinex","BTCUSD",1733145413541,[[95598.0,0.74108323],[95595.0,0.409215],[95594.0,0.2109424],[95591.0,0.0774],[95544.0,0.80710501]],[[95599.0,6.8e-07],[95615.0,0.1238],[95625.0,0.0008626],[95637.0,0.01987365],[95639.0,0.209321]]]
["bitfinex","BTCUSD",1733145444137,[[95794.0,0.009],[95793.0,0.10302351],[95788.0,0.03711712],[95784.0,0.408802],[95780.0,0.208811]],[[95801.0,0.208767],[95816.0,0.208733],[95832.0,0.00506],[95970.0,0.5],[96021.0,0.2746759]]]
["bitfinex","BTCUSD",1733145460762,[[95739.0,0.00059591],[95719.0,0.23711712],[95716.0,0.22988269],[95704.0,0.50119033],[95690.0,0.38850028]],[[95740.0,0.208899],[95741.0,0.00459737],[95742.0,0.208894],[95755.0,0.16288288],[95764.0,0.22954521]]]
["bitfinex","BTCUSD",1733145485594,[[95739.0,0.00432271],[95725.0,0.0009807],[95710.0,0.03711712],[95707.0,0.2],[95703.0,0.208979]],[[95740.0,0.24812615],[95741.0,0.208896],[95742.0,0.0008634],[95743.0,0.208892],[95744.0,0.005]]]
["bitfinex","BTCUSD",1733145521223,[[95768.0,0.34880033],[95765.0,0.2],[95763.0,0.208848],[95759.0,0.208856],[95754.0,0.208867]],[[95793.0,0.208784],[95795.0,0.0796],[95797.0,0.208776],[95798.0,0.01736279],[95809.0,0.16788288]]]
["bitfinex","BTCUSD",1733145566204,[[95770.0,0.0019817],[95767.0,0.03711712],[95765.0,0.208843],[95762.0,0.20885],[95676.0,0.61986487]],[[95775.0,0.208823],[95777.0,0.208818],[95783.0,0.208805],[95785.0,0.017509],[95802.0,0.15]]]
["bitfinex","BTCUSD",1733145603889,[[95713.0,93.47599336],[95712.0,0.0009998],[95667.0,0.001722],[95666.0,0.0767],[95663.0,0.0496]],[[95714.0,1.27094952],[95715.0,0.208953],[95716.0,0.208952],[95720.0,0.25],[95722.0,0.208938]]]
["bitfinex","BTCUSD",1733145664045,[[95713.0,91.83875315],[95712.0,0.0009998],[95704.0,0.00021767],[95698.0,0.0017214],[95667.0,0.001722]],[[95714.0,0.79969801],[95715.0,0.208953],[95716.0,0.208952],[95720.0,0.28145824],[95722.0,0.208938]]]
["bitfinex","BTCUSD",1733145714607,[[95713.0,88.44430763],[95712.0,0.0009998],[95704.0,0.00021767],[95698.0,0.0017214],[95690.0,0.0819]],[[95714.0,4.26080364],[95715.0,0.458953],[95716.0,0.52548042],[95728.0,0.45952682],[95731.0,0.67407999]]]
["bitfinex","BTCUSD",1733145757635,[[95713.0,88.57480763],[95712.0,0.0009998],[95711.0,0.0017268],[95675.0,0.03014985],[95671.0,0.209049]],[[95714.0,0.44042196],[95715.0,0.208953],[95716.0,0.208952],[95719.0,0.18760553]]]
["bitfinex","BTCUSD",1733145769340,[[95758.0,0.197],[95755.0,0.0784],[95746.0,0.0455],[95736.0,0.208907],[95735.0,0.208909]],[[95759.0,0.10284521],[95760.0,0.008],[95761.0,0.2097177],[95764.0,0.16985015],[95765.0,0.208844]]]
["bitfinex","BTCUSD",1733145801061,[[95719.0,0.19700034],[95712.0,0.08],[95711.0,0.0017268],[95709.0,0.03014985],[95707.0,0.20897]],[[95720.0,0.360942],[95722.0,0.208939],[95727.0,0.20952132],[95730.0,0.12590509],[95738.0,0.0008631]]]
["bitfinex","BTCUSD",1733145844212,[[95738.0,0.30983325],[95731.0,0.208916],[95725.0,0.00232032],[95724.0,0.256232],[95716.0,0.2]],[[95739.0,0.006],[95744.0,0.208892],[95748.0,0.208881],[95750.0,0.12590509],[95760.0,0.12590509]]]
["bitfinex","BTCUSD",1733145892010,[[95713.0,88.44430763],[95711.0,0.0017268],[95698.0,0.0017214],[95682.0,0.03014985],[95667.0,0.001722]],[[95714.0,0.76345036],[95716.0,0.208952],[95719.0,0.208945],[95721.0,0.09359363],[95722.0,0.25]]]
["bitfinex","BTCUSD",1733145931866,[[95768.0,0.53943906],[95767.0,0.208838],[95764.0,0.208845],[95761.0,0.208853],[95759.0,0.12590509]],[[95769.0,0.00793776],[95790.0,0.20879],[95794.0,0.208782],[95803.0,0.0815],[95835.0,0.41842864]]]
["bitfinex","BTCUSD",1733145990105,[[95807.0,0.00659385],[95802.0,0.00184717],[95801.0,0.0009823],[95790.0,0.208788],[95787.0,0.208794]],[[95808.0,0.19900986],[95809.0,0.0028634],[95810.0,0.0769633],[95812.0,0.208743],[95814.0,0.258138]]]
["bitfinex","BTCUSD",1733145992758,[[95807.0,0.00859385],[95801.0,0.00282961],[95790.0,0.208788],[95787.0,0.208794],[95785.0,0.2]],[[95808.0,0.19900986],[95809.0,0.0028634],[95810.0,0.0769633],[95812.0,0.208743],[95814.0,0.258138]]]
["bitfinex","BTCUSD",1733146044094,[[95809.0,0.0037248],[95808.0,0.00659385],[95807.0,0.05521999],[95800.0,0.651224],[95782.0,0.208806]],[[95810.0,0.28568203],[95812.0,0.208743],[95815.0,0.208737],[95816.0,0.208733],[95821.0,0.09373924]]]
["bitfinex","BTCUSD",1733146118972,[[95807.0,0.01279344],[95804.0,0.0009923],[95780.0,0.408811],[95776.0,0.2263937],[94825.0,0.164597]],[[95808.0,0.1534627],[95809.0,0.208748],[95810.0,0.34470739],[95812.0,0.208742],[95820.0,0.12590509]]]
["bitfinex","BTCUSD",1733146146142,[[95818.0,0.67396091],[95816.0,0.208732],[95813.0,0.208739],[95811.0,0.2],[95809.0,0.37873655]],[[95819.0,0.00328031],[95822.0,0.0008633],[95832.0,0.00506],[95834.0,0.0008633],[95848.0,0.208665]]]
["bitfinex","BTCUSD",1733146200824,[[95818.0,0.0027089],[95810.0,0.0017268],[95809.0,0.0017268],[95808.0,0.20875],[95734.0,0.50175236]],[[95822.0,0.02072454],[95824.0,0.208717],[95827.0,0.35871],[95831.0,0.208701],[95837.0,0.2496]]]
["bitfinex","BTCUSD",1733146225270,[[95793.0,0.231783],[95791.0,0.31163221],[95786.0,0.208796],[95785.0,0.0009916],[95782.0,0.004]],[[95794.0,0.00013637],[95813.0,0.001],[95814.0,0.208739],[95816.0,0.208734],[95823.0,0.208719]]]
["bitfinex","BTCUSD",1733146301675,[[95770.0,0.10284521],[95769.0,0.08191971],[95768.0,0.00357357],[95767.0,0.0471],[95766.0,0.908841]],[[95788.0,0.208795],[95800.0,0.15],[95801.0,0.002],[95826.0,0.458713],[95880.0,0.1396314]]]
["bitfinex","BTCUSD",1733146312807,[[95769.0,0.00331971],[95768.0,0.0017256],[95766.0,0.7],[95755.0,0.0474],[95751.0,0.0779]],[[95770.0,0.25284521],[95771.0,0.208831],[95773.0,0.208828],[95775.0,0.208823],[95780.0,0.2]]]
["bitfinex","BTCUSD",1733146363031,[[95831.0,0.10469187],[95830.0,0.2484328],[95825.0,0.208712],[95820.0,0.12579549],[95819.0,0.40059411]],[[95845.0,0.208671],[95866.0,0.15],[95868.0,0.208621],[95877.0,0.4008637],[95889.0,0.252]]]
["bitfinex","BTCUSD",1733146391884,[[95847.0,0.43641021],[95845.0,0.208669],[95842.0,0.2],[95840.0,0.22580751],[95838.0,0.12579549]],[[95848.0,0.0008632],[95859.0,0.0022],[95869.0,0.002],[95880.0,0.208595],[95884.0,0.001]]]
["bitfinex","BTCUSD",1733146445142,[[95817.0,0.208731],[95816.0,0.0807628],[95815.0,0.0485],[95810.0,0.000863],[95803.0,0.0017264]],[[95821.0,0.001726],[95823.0,0.001726],[95826.0,0.15],[95831.0,0.00059403],[95832.0,0.2087]]]
["bitfinex","BTCUSD",1733146506374,[[95816.0,8e-07],[95810.0,0.000863],[95803.0,0.0017264],[95778.0,0.0773],[95774.0,0.0484]],[[95817.0,0.9744257],[95818.0,0.208731],[95820.0,0.000863],[95821.0,0.001726],[95823.0,0.001726]]]
["bitfinex","BTCUSD",1733146558023,[[95766.0,0.6604561],[95761.0,0.0017258],[95754.0,0.208867],[95750.0,0.208876],[95742.0,0.0017266]],[[95767.0,0.0066945],[95769.0,0.208837],[95772.0,0.20883],[95777.0,0.208819],[95795.0,0.2]]]
["bitfinex","BTCUSD",1733146610339,[[95792.0,0.0837],[95783.0,0.254003],[95777.0,0.00013632],[95772.0,0.01713188],[95760.0,0.208854]],[[95803.0,0.001728],[95804.0,0.02217839],[95820.0,0.000863],[95824.0,0.208716],[95832.0,0.35]]]
["bitfinex","BTCUSD",1733146645326,[[95803.0,0.91874405],[95802.0,0.27147765],[95800.0,0.208767],[95798.0,0.208772],[95792.0,0.09395825]],[[95804.0,0.0018636],[95817.0,0.0341375],[95821.0,0.001726],[95836.0,0.01633268],[95837.0,0.20922062]]]
["bitfinex","BTCUSD",1733146662606,[[95856.0,0.78111338],[95851.0,0.30233133],[95850.0,0.417318],[95848.0,0.1239],[95839.0,0.07477444]],[[95857.0,0.0008633],[95859.0,0.0022],[95865.0,0.0008633],[95875.0,0.001727],[95887.0,0.00053262]]]
["bitfinex","BTCUSD",1733146727580,[[95862.0,0.90688449],[95860.0,0.208637],[95859.0,0.10283146],[95858.0,0.25861922],[95857.0,0.0017258]],[[95863.0,0.0008642],[95875.0,0.001727],[95877.0,0.0008637],[95879.0,0.0022],[95899.0,0.0030633]]]
["bitfinex","BTCUSD",1733146786186,[[95857.0,0.01161652],[95855.0,0.0753],[95854.0,0.0469],[95851.0,0.208656],[95848.0,0.00357241]],[[95858.0,0.00811703],[95860.0,5.933e-05],[95863.0,0.0008629],[95869.0,0.208619],[95872.0,0.208612]]]
["bitfinex","BTCUSD",1733146835516,[[95821.0,0.0807274],[95816.0,0.0451],[95813.0,0.0009822],[95795.0,0.208777],[95738.0,0.49975105]],[[95822.0,0.21582565],[95824.0,0.208716],[95825.0,0.208713],[95830.0,0.10293801],[95835.0,0.408692]]]
["bitfinex","BTCUSD",1733146888658,[[95857.0,0.50757283],[95855.0,0.208647],[95849.0,0.00881668],[95848.0,0.208663],[95847.0,0.06989507]],[[95858.0,1.00555938],[95878.0,0.250363],[95879.0,0.0022],[95884.0,0.001],[95926.0,0.208494]]]
["bitfinex","BTCUSD",1733146934517,[[95897.0,0.21027595],[95896.0,0.00184562],[95895.0,0.4188486],[95891.0,0.291768],[95890.0,0.2]],[[95898.0,0.96841839],[95899.0,0.0030633],[95904.0,4e-05],[95919.0,0.210709],[95921.0,0.0466]]]
["bitfinex","BTCUSD",1733146964280,[[95872.0,0.0009906],[95861.0,0.32445021],[95860.0,0.0798],[95859.0,0.208639],[95857.0,0.00184624]],[[95890.0,0.0498779],[95897.0,0.2754],[95900.0,0.2094153],[95902.0,0.2]]]
["bitfinex","BTCUSD",1733147036221,[[95778.0,3e-07],[95758.0,0.0773],[95753.0,0.0492],[95741.0,0.0002],[95725.0,0.2106576]],[[95779.0,0.66757584],[95780.0,0.208811],[95781.0,0.20881],[95785.0,0.208801],[95794.0,0.2968]]]
["bitfinex","BTCUSD",1733147055551,[[95778.0,0.000865],[95767.0,0.078964],[95763.0,0.0017272],[95761.0,0.0017258],[95760.0,0.0454]],[[95779.0,0.50838784],[95780.0,0.208811],[95781.0,0.20881],[95785.0,0.208801],[95786.0,0.2]]]
["bitfinex","BTCUSD",1733147114607,[[95757.0,0.208862],[95754.0,0.00184831],[95741.0,0.02076515],[95740.0,0.12552687],[95737.0,0.2]],[[95762.0,0.0001775],[95765.0,0.14411686],[95774.0,0.208826],[95779.0,0.0017294],[95793.0,0.2105134]]]
["bitfinex","BTCUSD",1733147138351,[[95757.0,0.0804921],[95749.0,0.00184833],[95746.0,0.01698709],[95740.0,0.2],[95733.0,0.208913]],[[95759.0,0.208857],[95761.0,0.35296986],[95762.0,0.0019053],[95768.0,0.0008636],[95775.0,0.208822]]]
["bitfinex","BTCUSD",1733147187550,[[95747.0,8e-07],[95730.0,0.000864],[95725.0,0.0017266],[95705.0,0.00200584],[95699.0,0.0823]],[[95748.0,0.88345513],[95749.0,0.09371548],[95750.0,0.208878],[95751.0,0.14057322],[95752.0,0.2]]]
["bitfinex","BTCUSD",1733147205540,[[95713.0,88.41032313],[95712.0,0.0009951],[95705.0,0.0017272],[95691.0,0.0814],[95682.0,0.0017286]],[[95714.0,0.6284872],[95716.0,0.208952],[95721.0,0.2],[95722.0,0.208938],[95725.0,0.0487]]]
["bitfinex","BTCUSD",1733147244227,[[95730.0,0.1133814],[95727.0,0.255427],[95723.0,0.208936],[95719.0,0.2]],[[95731.0,0.00383321],[95736.0,0.00045371],[95739.0,0.22491886],[95742.0,0.208895],[95746.0,0.208888]]]
["bitfinex","BTCUSD",1733147294879,[[95716.0,0.26035765],[95714.0,0.00028454],[95708.0,0.208967],[95704.0,0.208976],[95701.0,0.0002]],[[95717.0,0.002],[95725.0,0.208933],[95729.0,0.208924],[95731.0,0.00183321],[95733.0,0.01601686]]]
["bitfinex","BTCUSD",1733147343432,[[95758.0,0.25474091],[95755.0,0.417732],[95752.0,0.4],[95751.0,0.208874],[95682.0,0.50281686]],[[95759.0,0.00178671],[95762.0,0.0017278],[95768.0,0.0008636],[95789.0,0.208792],[95798.0,0.291272]]]
["bitfinex","BTCUSD",1733147402432,[[95830.0,0.0009954],[95811.0,0.208742],[95810.0,0.10283146],[95808.0,0.20875],[95796.0,0.02108322]],[[95831.0,0.3294],[95834.0,0.208695],[95841.0,0.02380704],[95848.0,0.208663],[95855.0,0.0008633]]]
["bitfinex","BTCUSD",1733147436170,[[95830.0,0.47734721],[95828.0,0.208706],[95826.0,0.60871],[95820.0,0.12588031],[95761.0,0.05]],[[95831.0,0.0018635],[95841.0,0.0008634],[95855.0,0.0008633],[95860.0,0.0022378],[95861.0,0.208637]]]
["bitfinex","BTCUSD",1733147484502,[[95813.0,0.10457201],[95805.0,0.0017268],[95801.0,0.208764],[95800.0,0.208767],[95796.0,0.208775]],[[95818.0,0.208731],[95820.0,0.1266],[95821.0,0.208723],[95828.0,0.0022378],[95829.0,0.208706]]]
["bitfinex","BTCUSD",1733147528658,[[95813.0,0.10657201],[95812.0,0.208741],[95811.0,0.0817],[95803.0,0.20876],[95734.0,0.50108826]],[[95828.0,0.22920749],[95830.0,0.01633343],[95831.0,0.0008632],[95832.0,0.208698],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1733147568716,[[95863.0,0.12634003],[95861.0,0.208633],[95858.0,0.20864],[95855.0,0.208647],[95848.0,0.2]],[[95864.0,3e-07],[95883.0,0.0813],[95886.0,0.208581],[95901.0,0.208549],[95907.0,0.2]]]
["bitfinex","BTCUSD",1733147588374,[[95863.0,0.0057262],[95854.0,5.927e-05],[95850.0,0.0816],[95841.0,0.208677],[95834.0,0.00484103]],[[95864.0,0.21905909],[95868.0,0.208621],[95873.0,0.0754],[95875.0,0.0489],[95882.0,0.408591]]]
["bitfinex","BTCUSD",1733147618806,[[95866.0,0.10284521],[95863.0,0.3337562],[95859.0,0.208638],[95855.0,0.208646],[95850.0,0.12588031]],[[95877.0,0.2086],[95880.0,0.208595],[95884.0,0.208585],[95885.0,0.02111967],[95894.0,0.248]]]
["bitfinex","BTCUSD",1733147658991,[[95873.0,0.001001],[95863.0,0.0017262],[95854.0,0.08255927],[95846.0,0.0461],[95835.0,0.00184672]],[[95874.0,0.98052123],[95876.0,0.30212787],[95878.0,0.1402888],[95880.0,0.208595],[95881.0,0.18705174]]]
["bitfinex","BTCUSD",1733147717630,[[95840.0,0.08150513],[95832.0,0.0484],[95831.0,0.0017268],[95823.0,0.00184697],[95810.0,0.12588031]],[[95841.0,0.03118554],[95843.0,0.208675],[95844.0,0.208672],[95848.0,0.208664],[95852.0,0.408655]]]
["bitfinex","BTCUSD",1733147747725,[[95842.0,0.1552],[95840.0,0.00090513],[95835.0,0.20869],[95826.0,0.208711],[95756.0,0.0163266]],[[95843.0,0.0017276],[95849.0,0.208663],[95850.0,0.208661],[95856.0,0.208647],[95863.0,0.0008636]]]
["bitfinex","BTCUSD",1733147811754,[[95790.0,0.208789],[95786.0,0.208798],[95780.0,0.0789],[95779.0,0.233171],[95778.0,0.006]],[[95806.0,0.208757],[95815.0,0.208736],[95826.0,0.15],[95828.0,0.0755],[95840.0,0.2]]]
["bitfinex","BTCUSD",1733147851774,[[95820.0,0.007],[95810.0,0.208744],[95809.0,0.0802],[95807.0,0.208751],[95728.0,0.50195182]],[[95824.0,0.00503856],[95825.0,0.208715],[95828.0,0.208707],[95834.0,0.22960191],[95862.0,0.2]]]
["bitfinex","BTCUSD",1733147875643,[[95820.0,0.0008636],[95803.0,0.0496],[95797.0,0.082],[95795.0,0.0066],[95784.0,0.00184766]],[[95821.0,0.27086515],[95823.0,0.610836],[95825.0,0.30213886],[95828.0,0.3505719],[95832.0,0.35886217]]]
["bitfinex","BTCUSD",1733147908157,[[95798.0,0.0008635],[95785.0,0.00145613],[95784.0,0.0829],[95780.0,0.0008637],[95772.0,0.0483]],[[95799.0,0.13071515],[95800.0,0.208768],[95801.0,0.34934885],[95803.0,0.1874438],[95804.0,0.20876]]]
["bitfinex","BTCUSD",1733147948502,[[95798.0,0.0795635],[95796.0,0.208774],[95794.0,0.00184748],[95793.0,0.208781],[95785.0,0.21025513]],[[95799.0,0.0009],[95811.0,0.09380598],[95812.0,0.0017268],[95813.0,0.14070897],[95814.0,0.001727]]]
["bitfinex","BTCUSD",1733147995928,[[95810.0,0.0812635],[95809.0,0.208747],[95803.0,0.0474],[95799.0,0.2]],[[95811.0,0.01462535],[95812.0,0.0017268],[95813.0,0.09384753],[95814.0,0.001727],[95815.0,0.14077597]]]
["bitfinex","BTCUSD",1733148029927,[[95812.0,0.001],[95810.0,0.0008635],[95800.0,0.00184725],[95798.0,0.2096355],[95785.0,0.0008633]],[[95818.0,0.321429],[95820.0,0.001727],[95822.0,0.445821],[95823.0,0.22102319],[95846.0,0.30217964]]]
["bitfinex","BTCUSD",1733148072784,[[95798.0,3.3e-07],[95785.0,0.0008633],[95780.0,0.0008637],[95762.0,0.0808],[95756.0,0.0458]],[[95799.0,1.57404521],[95800.0,0.02072576],[95801.0,0.408766],[95803.0,0.25]]]
["bitfinex","BTCUSD",1733148109670,[[95798.0,0.02686393],[95793.0,0.208782],[95790.0,0.208789],[95786.0,0.208797],[95785.0,0.0008633]],[[95799.0,0.2370272],[95802.0,0.1127],[95806.0,0.208757],[95808.0,0.2],[95809.0,0.208749]]]
["bitfinex","BTCUSD",1733148177601,[[95744.0,0.0008645],[95735.0,0.0008635],[95719.0,0.0804],[95717.0,0.0495],[95715.0,0.208953]],[[95745.0,0.83367005],[95746.0,0.30253052],[95749.0,0.14046678],[95750.0,0.417756],[95751.0,0.18728904]]]
["bitfinex","BTCUSD",1733148178027,[[95744.0,0.0008645],[95735.0,0.0008635],[95719.0,0.0804],[95717.0,0.0495],[95715.0,0.208953]],[[95745.0,0.83367005],[95746.0,0.208886],[95747.0,0.09364452],[95749.0,0.14046678],[95750.0,0.417756]]]
["bitfinex","BTCUSD",1733148251320,[[95819.0,0.37861801],[95817.0,0.20873],[95812.0,0.208742],[95811.0,0.0873],[95808.0,0.208749]],[[95832.0,0.0771],[95840.0,0.1127],[95842.0,0.2017276],[95845.0,0.208671],[95859.0,0.0002]]]
["bitfinex","BTCUSD",1733148280435,[[95840.0,0.01640354],[95830.0,0.01747865],[95823.0,0.208716],[95819.0,0.04463935],[95814.0,0.0873]],[[95841.0,0.1308274],[95842.0,0.2017276],[95843.0,0.00144133],[95845.0,0.208671],[95849.0,0.208663]]]
["bitfinex","BTCUSD",1733148318745,[[95839.0,0.13655515],[95837.0,0.417374],[95833.0,0.208695],[95831.0,0.0873],[95830.0,0.17075663]],[[95840.0,0.0014501],[95841.0,0.0017274],[95842.0,0.0017276],[95843.0,0.00144133],[95858.0,0.2]]]
["bitfinex","BTCUSD",1733148350518,[[95865.0,0.10284521],[95864.0,0.01778854],[95859.0,0.358638],[95858.0,0.08747777],[95852.0,0.208654]],[[95876.0,0.208602],[95877.0,0.2],[95878.0,0.208598],[95882.0,0.2887156],[95886.0,0.1127]]]
["bitfinex","BTCUSD",1733148424811,[[95897.0,0.014],[95888.0,0.208575],[95885.0,0.208581],[95881.0,0.0017258],[95879.0,0.02059491]],[[95898.0,0.95617973],[95900.0,0.3127],[95901.0,0.0789],[95904.0,4e-05],[95909.0,0.259331]]]
["bitfinex","BTCUSD",1733148437115,[[95881.0,0.0297258],[95872.0,6.999e-05],[95870.0,0.01746215],[95866.0,0.208624],[95864.0,0.208626]],[[95882.0,0.27024329],[95885.0,0.208584],[95889.0,0.208575],[95892.0,0.0796],[95902.0,0.2]]]
["bitfinex","BTCUSD",1733148498600,[[95881.0,1.0006779],[95875.0,0.0008629],[95854.0,0.0471],[95853.0,0.208652],[95850.0,0.01780055]],[[95882.0,0.35519884],[95883.0,0.0008636],[95884.0,0.208587],[95885.0,0.4475],[95886.0,0.09383553]]]
["bitfinex","BTCUSD",1733148545695,[[95881.0,0.49695848],[95875.0,0.0008629],[95840.0,0.0462],[95839.0,0.0008633],[95837.0,0.0756]],[[95882.0,2.13642705],[95883.0,0.0008636],[95884.0,0.48999903],[95885.0,0.25],[95887.0,0.208579]]]
["bitfinex","BTCUSD",1733148603577,[[95839.0,0.04997821],[95835.0,0.0769],[95824.0,0.208714],[95821.0,0.208722],[95816.0,0.208731]],[[95840.0,0.48603029],[95842.0,0.208677],[95845.0,0.20867],[95849.0,0.11432832],[95852.0,0.1406459]]]
["bitfinex","BTCUSD",1733148654831,[[95839.0,0.25792342],[95837.0,0.2260606],[95836.0,0.208689],[95832.0,0.208696],[95830.0,0.08238291]],[[95840.0,0.00378659],[95849.0,0.2],[95853.0,0.05711362],[95866.0,0.208625],[95871.0,0.0485]]]
["bitfinex","BTCUSD",1733148703442,[[95811.0,6e-07],[95804.0,0.0823],[95802.0,0.023],[95801.0,0.0498264],[95790.0,0.00184755]],[[95812.0,0.2687499],[95814.0,0.208739],[95817.0,0.417466],[95821.0,0.408724],[95822.0,0.02037917]]]
["bitfinex","BTCUSD",1733148761984,[[95776.0,0.3878124],[95762.0,0.0008633],[95746.0,0.1296],[95745.0,0.0008638],[95721.0,0.209138]],[[95777.0,1.34785585],[95778.0,0.25],[95779.0,0.412814],[95781.0,0.508809],[95783.0,0.25]]]
["bitfinex","BTCUSD",1733148810037,[[95713.0,78.45002815],[95710.0,0.208962],[95706.0,0.208971],[95702.0,0.22706401],[95646.0,0.50694248]],[[95714.0,0.0017286],[95718.0,0.2],[95721.0,0.208942],[95724.0,0.208935],[95727.0,0.02056218]]]
["bitfinex","BTCUSD",1733148864917,[[95713.0,78.4274965],[95711.0,0.417922],[95707.0,0.208971],[95703.0,0.01758975],[95702.0,0.0008637]],[[95714.0,0.0007286],[95730.0,0.2],[95736.0,0.0017282],[95743.0,0.208894],[95744.0,0.05711362]]]
["bitfinex","BTCUSD",1733148875673,[[95713.0,78.3283965],[95711.0,0.417922],[95710.0,0.01726038],[95707.0,0.208971],[95706.0,0.0783]],[[95714.0,0.0027286],[95727.0,0.2],[95731.0,0.20892],[95735.0,0.20891],[95737.0,0.07794302]]]
["bitfinex","BTCUSD",1733148919909,[[95713.0,78.1957965],[95680.0,0.0008637],[95663.0,0.0794],[95658.0,0.01715433],[95657.0,0.257679]],[[95714.0,0.79408523],[95716.0,0.30242591],[95718.0,0.2],[95719.0,0.458946],[95720.0,0.14046101]]]
["bitfinex","BTCUSD",1733148960402,[[95724.0,0.0008633],[95714.0,0.026],[95713.0,78.11209334],[95707.0,0.208968],[95705.0,0.208974]],[[95725.0,0.3003071],[95728.0,0.208926],[95729.0,0.208923],[95732.0,0.208917],[95733.0,0.02040053]]]
["bitfinex","BTCUSD",1733149014261,[[95719.0,0.0009911],[95713.0,78.11209334],[95704.0,0.0781],[95701.0,0.0002],[95699.0,0.0483]],[[95720.0,0.56568147],[95724.0,0.208934],[95725.0,0.2106588],[95731.0,0.30238464],[95732.0,0.0787]]]
["bitfinex","BTCUSD",1733149089199,[[95713.0,77.94284519],[95712.0,0.0009954],[95700.0,0.021],[95690.0,0.0008637],[95681.0,0.0002]],[[95714.0,4.53536794],[95715.0,0.508953],[95717.0,0.20895],[95722.0,0.458938],[95723.0,0.001727]]]
["bitfinex","BTCUSD",1733149110296,[[95713.0,77.94284519],[95712.0,0.0009954],[95700.0,0.021],[95690.0,0.0008637],[95681.0,0.0815]],[[95714.0,4.42372555],[95715.0,0.458953],[95716.0,0.5435],[95717.0,0.20895],[95719.0,0.9667272]]]
["bitfinex","BTCUSD",1733149181184,[[95732.0,0.20486267],[95729.0,0.0009907],[95727.0,0.208927],[95725.0,0.208931],[95720.0,0.16866034]],[[95733.0,0.0017268],[95735.0,0.0017266],[95736.0,0.0017282],[95741.0,0.208898],[95747.0,0.23133966]]]
["bitfinex","BTCUSD",1733149199177,[[95732.0,0.18914864],[95730.0,0.208919],[95729.0,0.0009907],[95725.0,0.0008633],[95722.0,0.16866034]],[[95733.0,0.0080241],[95735.0,0.0017266],[95736.0,0.0017282],[95739.0,0.208901],[95743.0,0.208893]]]
["bitfinex","BTCUSD",1733149261840,[[95775.0,0.03384785],[95773.0,0.208826],[95772.0,0.0009987],[95769.0,0.208833],[95766.0,0.16866034]],[[95776.0,0.00178562],[95777.0,0.0017276],[95782.0,0.208808],[95785.0,0.208802],[95788.0,0.2]]]
["bitfinex","BTCUSD",1733149300440,[[95798.0,0.001],[95786.0,0.03],[95785.0,0.0009859],[95778.0,0.16866034],[95775.0,5.922e-05]],[[95799.0,0.33208203],[95802.0,0.417529],[95806.0,0.24009666],[95810.0,0.2104762],[95822.0,0.09360272]]]
["bitfinex","BTCUSD",1733149345828,[[95779.0,0.55167147],[95778.0,0.22581126],[95777.0,0.0017258],[95775.0,0.20888022],[95770.0,0.12574376]],[[95780.0,0.0018629],[95789.0,0.0008629],[95799.0,0.0017272],[95810.0,0.2104752],[95819.0,0.03306666]]]
["bitfinex","BTCUSD",1733149403315,[[95779.0,0.0367162],[95777.0,0.00357363],[95775.0,5.922e-05],[95772.0,0.0761],[95770.0,0.208832]],[[95780.0,0.03723264],[95783.0,0.0008634],[95789.0,0.0008629]]]
["bitfinex","BTCUSD",1733149404409,[[95798.0,0.48801721],[95797.0,0.16866034],[95796.0,0.208776],[95793.0,0.208782],[95789.0,0.25148752]],[[95810.0,0.0017292],[95831.0,0.2],[95835.0,0.208693],[95838.0,0.208687],[95846.0,0.208669]]]
["bitfinex","BTCUSD",1733149458303,[[95798.0,0.0449952],[95796.0,0.208775],[95793.0,0.208781],[95790.0,0.208789],[95789.0,0.0017268]],[[95799.0,0.0388711],[95801.0,0.2],[95807.0,0.0493],[95809.0,0.0772],[95810.0,0.0017292]]]
["bitfinex","BTCUSD",1733149528691,[[95858.0,0.41252313],[95856.0,0.208645],[95853.0,0.257351],[95852.0,0.0799],[95849.0,0.12550418]],[[95859.0,0.00037783],[95872.0,0.03306626],[95876.0,0.0008634],[95878.0,0.0795],[95901.0,0.2]]]
["bitfinex","BTCUSD",1733149592767,[[95923.0,0.2961],[95922.0,0.211216],[95919.0,0.0017248],[95918.0,0.208509],[95916.0,0.090443]],[[95925.0,0.00104095],[95929.0,0.002],[95939.0,0.0022]]]
["bitfinex","BTCUSD",1733149640652,[[95978.0,0.33022531],[95975.0,0.208387],[95973.0,0.208391],[95972.0,0.01718805],[95968.0,0.02123019]],[[95979.0,0.0022],[95982.0,0.16694736],[95984.0,0.0489],[95987.0,0.0799],[95993.0,0.01729568]]]
["bitfinex","BTCUSD",1733149714861,[[95999.0,0.3322885],[95998.0,0.208337],[95995.0,0.15263117],[95994.0,0.26398909]],[[96022.0,0.1356077],[96088.0,0.208143]]]
["bitfinex","BTCUSD",1733149762355,[[96019.0,0.0017258],[96017.0,0.001726],[96000.0,0.0784],[95998.0,0.15],[95995.0,0.29658087]],[[96032.0,0.21801078],[96033.0,0.12814032],[96039.0,0.2022]]]
["bitfinex","BTCUSD",1733149802967,[[96048.0,0.55022537],[96044.0,0.0174153],[96043.0,0.416478],[96039.0,0.12524231],[96038.0,0.20825]],[[96049.0,0.00133103],[96057.0,4e-05],[96059.0,0.0022],[96069.0,0.002],[96074.0,0.0219927]]]
["bitfinex","BTCUSD",1733149814444,[[96098.0,0.001],[96091.0,0.20831141],[96087.0,0.208143],[96083.0,0.0213104],[96056.0,0.20821]],[[96112.0,0.40809],[96113.0,0.10284521],[96114.0,0.2],[96128.0,0.208057],[96129.0,0.1508633]]]
["bitfinex","BTCUSD",1733149868745,[[96141.0,0.0208027],[96138.0,0.208033],[96128.0,0.12643636],[96119.0,0.004],[96115.0,0.01057662]],[[96157.0,0.402995],[96163.0,0.22785365],[96165.0,0.2754],[96177.0,0.02039824]]]
["bitfinex","BTCUSD",1733149875675,[[96128.0,0.00159115],[96105.0,0.213104],[96089.0,0.0774],[96076.0,0.4],[96066.0,0.208189]],[[96129.0,0.02669727],[96131.0,0.416098],[96135.0,0.20804],[96139.0,0.0831],[96140.0,0.2]]]
["bitfinex","BTCUSD",1733149930683,[[96198.0,0.48065564],[96196.0,0.415816],[96194.0,0.2],[96190.0,0.2],[96189.0,0.33252494]],[[96199.0,0.0030622],[96209.0,0.002],[96219.0,0.0022],[96222.0,6e-05],[96226.0,0.0008636]]]
["bitfinex","BTCUSD",1733149957376,[[96284.0,0.10284521],[96283.0,0.003],[96269.0,0.0018382],[96268.0,0.207751],[96259.0,0.0818]],[[96303.0,0.00482679],[96304.0,0.1289],[96313.0,0.0001771],[96314.0,0.197],[96320.0,0.204]]]
["bitfinex","BTCUSD",1733150016356,[[96314.0,0.7669601],[96311.0,0.2],[96310.0,0.2],[96309.0,0.207664],[96307.0,0.207669]],[[96315.0,0.04729351],[96319.0,0.0022],[96339.0,0.0030631],[96349.0,0.0022784],[96353.0,6e-05]]]
["bitfinex","BTCUSD",1733150053240,[[96543.0,0.33300621],[96541.0,0.207165],[96537.0,0.407172],[96533.0,0.077],[96532.0,0.207185]],[[96544.0,0.00031965],[96567.0,0.03],[96570.0,0.0499],[96575.0,0.0751],[96583.0,0.0170008]]]
["bitfinex","BTCUSD",1733150067609,[[96538.0,0.207171],[96527.0,0.10284521],[96518.0,0.023],[96516.0,0.00183346],[96515.0,0.01046788]],[[96541.0,0.0489],[96546.0,0.002],[96548.0,0.0755],[96557.0,0.0008605],[96561.0,0.2]]]
["bitfinex","BTCUSD",1733150091622,[[96494.0,0.00017681],[96487.0,0.207281],[96480.0,0.207295],[96474.0,0.041499],[96467.0,0.0791]],[[96499.0,0.207256],[96500.0,0.2],[96503.0,0.207247],[96505.0,0.2],[96509.0,0.10284521]]]
["bitfinex","BTCUSD",1733150125452,[[96552.0,0.2],[96548.0,0.20715],[96541.0,0.01743003],[96533.0,0.207182],[96521.0,0.19993352]],[[96569.0,0.207105],[96570.0,0.17564148],[96576.0,0.2545],[96582.0,0.01750895],[96588.0,0.456]]]
["bitfinex","BTCUSD",1733150153846,[[96451.0,0.00731305],[96449.0,0.207363],[96446.0,0.18204631],[96444.0,0.2090956],[96443.0,0.0017236]],[[96452.0,0.00835344],[96474.0,0.20731],[96476.0,0.01747557],[96483.0,0.01795369],[96486.0,0.245843]]]
["bitfinex","BTCUSD",1733150194714,[[96430.0,0.00231325],[96397.0,0.0017236],[96384.0,0.00183618],[96379.0,0.004154]],[[96431.0,0.4395789],[96432.0,0.01709215],[96433.0,0.207397],[96435.0,0.207394],[96439.0,0.207385]]]
["bitfinex","BTCUSD",1733150225590,[[96332.0,0.023],[96331.0,0.13204631],[96320.0,0.20764],[96317.0,0.207646],[96224.0,0.35708524]],[[96334.0,0.31045621],[96338.0,0.207602],[96342.0,0.207595],[96345.0,0.01757902],[96355.0,0.207565]]]
["bitfinex","BTCUSD",1733150252934,[[96328.0,0.023],[96327.0,0.13195118],[96321.0,0.207638],[96317.0,0.290546],[96312.0,0.207656]],[[96367.0,0.2],[96378.0,0.207518],[96383.0,0.5435],[96405.0,0.13845642],[96409.0,0.1091]]]
["bitfinex","BTCUSD",1733150302463,[[96437.0,0.008],[96435.0,0.00017685],[96417.0,0.041531],[96416.0,0.19993352],[96411.0,0.0211731]],[[96438.0,0.0008652],[96439.0,0.0002],[96442.0,0.207378],[96444.0,0.0008656],[96453.0,0.000866]]]
["bitfinex","BTCUSD",1733150337042,[[96511.0,0.1706088]],[[96512.0,0.00104138],[96520.0,0.207211],[96524.0,0.207204],[96529.0,0.207191],[96535.0,0.2080445]]]
["bitfinex","BTCUSD",1733150346616,[[96490.0,0.11216828],[96479.0,0.0017258],[96474.0,0.207309],[96470.0,0.207316],[96466.0,0.40725952]],[[96491.0,0.207273],[96495.0,0.207265],[96496.0,0.31010721],[96504.0,0.207245],[96571.0,0.13846215]]]
["bitfinex","BTCUSD",1733150379954,[[96479.0,0.3027258],[96453.0,0.10216828],[96440.0,0.25458],[96437.0,0.207388],[96435.0,0.0821266]],[[96480.0,0.54349434],[96482.0,0.207293],[96485.0,0.50511872],[96487.0,0.02093589],[96500.0,0.5]]]
["bitfinex","BTCUSD",1733150424107,[[96461.0,0.345137],[96460.0,0.19993352],[96459.0,0.02040429],[96458.0,0.2],[96457.0,0.207344]],[[96462.0,0.0008649],[96490.0,0.01699521],[96494.0,0.0008629],[96498.0,0.00968112],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1733150456968,[[96575.0,0.207092],[96574.0,0.00183243],[96573.0,0.207096],[96569.0,0.207105],[96567.0,0.10284521]],[[96584.0,0.01987365],[96591.0,0.01692672],[96601.0,0.0496],[96602.0,0.0943057],[96605.0,0.207029]]]
["bitfinex","BTCUSD",1733150482237,[[96567.0,0.20711],[96566.0,0.0057274],[96560.0,0.207123],[96558.0,0.00017668],[96526.0,0.30704758]],[[96577.0,0.00553012],[96578.0,0.1895],[96585.0,0.01685177],[96591.0,0.207058],[96624.0,0.63600606]]]
["bitfinex","BTCUSD",1733150497262,[[96535.0,0.0147286],[96526.0,0.0776],[96524.0,0.207201],[96522.0,0.207205],[96517.0,0.207216]],[[96541.0,0.207166],[96546.0,0.00549139],[96547.0,0.10284521],[96556.0,0.07707658],[96562.0,0.207121]]]
["bitfinex","BTCUSD",1733150530563,[[96555.0,0.013],[96549.0,0.0017282],[96548.0,0.207149],[96537.0,0.02065676],[96502.0,0.30861156]],[[96556.0,0.00017658],[96561.0,0.207124],[96562.0,0.01760735],[96569.0,0.207107],[96573.0,0.0766]]]
["bitfinex","BTCUSD",1733150589738,[[96520.0,0.207209],[96516.0,0.207217],[96507.0,0.02070516],[96484.0,0.207287],[96465.0,0.30786317]],[[96525.0,0.0008652],[96529.0,0.01705574],[96531.0,0.207189],[96538.0,0.1895],[96552.0,0.207142]]]
["bitfinex","BTCUSD",1733150610882,[[96583.0,0.013],[96580.0,0.207081],[96579.0,0.207082],[96564.0,0.02042019],[96552.0,0.455901]],[[96584.0,0.0008653],[96601.0,0.207037],[96602.0,0.0801637],[96619.0,0.4008645]]]
["bitfinex","BTCUSD",1733150646141,[[96761.0,0.19996],[96750.0,0.206718],[96745.0,0.206728],[96739.0,0.20674],[96730.0,0.38482442]],[[96762.0,0.00630831],[96769.0,0.20685553],[96773.0,0.20667],[96778.0,0.206659],[96838.0,0.55]]]
["bitfinex","BTCUSD",1733150683890,[[96890.0,0.1],[96865.0,0.18176],[96860.0,0.14936953],[96852.0,0.2065],[96833.0,0.2]],[[96891.0,0.34180433],[96892.0,0.0815],[96893.0,0.206413],[96897.0,0.206406],[96899.0,0.05063047]]]
["bitfinex","BTCUSD",1733150717621,[[96804.0,0.14936953],[96803.0,0.0785],[96801.0,0.178779],[96789.0,0.0464],[96783.0,0.413294]],[[96806.0,0.206598],[96819.0,0.10284521],[96820.0,0.206568],[96835.0,0.07185147],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1733150750474,[[96764.0,0.00058598],[96763.0,0.0017316],[96752.0,0.178779],[96750.0,0.0815]],[[96766.0,0.206684],[96767.0,0.206682],[96772.0,0.206672],[96775.0,0.1093097],[96785.0,0.069821]]]
["bitfinex","BTCUSD",1733150788086,[[96813.0,0.08809833],[96810.0,0.178779],[96801.0,0.0756],[96783.0,0.253047],[96756.0,0.206703]],[[96829.0,0.46898639],[96831.0,0.413091],[96838.0,0.20653],[96840.0,0.206526],[96843.0,0.021221]]]
["bitfinex","BTCUSD",1733150796446,[[96828.0,0.33836121],[96811.0,0.2476],[96799.0,0.206613]],[[96829.0,0.00017592],[96837.0,0.206533],[96843.0,0.206521],[96847.0,0.0099462],[96849.0,0.206507]]]
["bitfinex","BTCUSD",1733150839919,[[96808.0,0.15043451],[96806.0,0.0017314],[96805.0,0.0788],[96803.0,0.0017274],[96797.0,0.08268221]],[[96833.0,0.66145621],[96837.0,0.11731779],[96839.0,0.459458],[96842.0,0.189],[96843.0,0.02101346]]]
["bitfinex","BTCUSD",1733150864761,[[96776.0,0.23311672],[96767.0,0.0458],[96766.0,0.02119048],[96765.0,0.07605992],[96755.0,0.206707]],[[96777.0,0.20666],[96778.0,0.00017559],[96780.0,0.206654],[96783.0,0.206648],[96797.0,0.2164194]]]
["bitfinex","BTCUSD",1733150908072,[[96822.0,0.14305625],[96818.0,0.206571],[96814.0,0.206579],[96807.0,0.287794],[96801.0,0.2466]],[[96823.0,0.00017601],[96836.0,0.206535],[96840.0,0.206526],[96841.0,0.01727821],[96844.0,0.206519]]]
["bitfinex","BTCUSD",1733150952059,[[96681.0,0.02172268],[96679.0,0.49721672],[96673.0,0.06325404],[96671.0,0.02116556],[96667.0,0.125]],[[96682.0,0.206863],[96688.0,0.01703103],[96697.0,0.206832],[96699.0,0.0099733],[96702.0,0.13674596]]]
["bitfinex","BTCUSD",1733150972003,[[96679.0,0.10589652],[96666.0,4.0],[96655.0,0.03258969],[96650.0,0.03612838],[96641.0,0.06325404]],[[96680.0,1.95179986],[96682.0,0.20831747],[96683.0,0.206862],[96684.0,0.02050298],[96685.0,0.17827732]]]
["bitfinex","BTCUSD",1733151024835,[[96672.0,7e-08],[96666.0,0.97818258],[96639.0,0.02172268],[96638.0,0.0017292],[96637.0,0.13955404]],[[96673.0,0.59086849],[96674.0,0.20688],[96675.0,0.02110872],[96676.0,0.206876],[96677.0,0.09252802]]]
["bitfinex","BTCUSD",1733151036351,[[96585.0,0.23051154],[96569.0,0.0017318],[96565.0,0.02172268],[96564.0,0.0764],[96559.0,0.0487]],[[96586.0,2.66610184],[96587.0,0.2415],[96588.0,0.47730291],[96591.0,0.207058],[96595.0,0.17827732]]]
["bitfinex","BTCUSD",1733151067312,[[96629.0,0.2],[96628.0,0.023],[96627.0,0.00183164],[96626.0,0.0794],[96619.0,0.02110398]],[[96655.0,0.13837323],[96658.0,0.18449764],[96660.0,0.2],[96662.0,0.43753005],[96691.0,0.49752595]]]
["bitfinex","BTCUSD",1733151116739,[[96587.0,0.0017318],[96543.0,0.19530841],[96533.0,0.0476],[96490.0,0.28735844],[96488.0,0.30782481]],[[96588.0,0.58475659],[96604.0,0.20703],[96605.0,1.719131],[96608.0,0.18530781],[96610.0,0.43163476]]]
["bitfinex","BTCUSD",1733151143178,[[96490.0,0.0017304],[96459.0,0.0144057],[96438.0,0.00183504],[96437.0,0.207389],[96432.0,0.02027165]],[[96491.0,5.26132126],[96493.0,1.37336846],[96495.0,0.2565],[96521.0,0.20721],[96534.0,0.05136205]]]
["bitfinex","BTCUSD",1733151175966,[[96399.0,0.75],[96395.0,0.0017304],[96385.0,0.049],[96364.0,0.01428315],[96363.0,0.0923057]],[[96400.0,0.56215959],[96402.0,0.207465],[96405.0,0.207458],[96408.0,0.25],[96411.0,0.407445]]]
["bitfinex","BTCUSD",1733151190225,[[96418.0,0.207428],[96413.0,0.00183558],[96412.0,0.1319],[96407.0,0.207453],[96405.0,0.19530841]],[[96421.0,0.0031754],[96425.0,0.17474521],[96432.0,0.0098268],[96437.0,0.00469159],[96455.0,0.01543271]]]
["bitfinex","BTCUSD",1733151249931,[[96418.0,0.02024621],[96410.0,0.01427633],[96409.0,0.00183542],[96408.0,0.207451],[96406.0,0.0826]],[[96431.0,0.17474521],[96433.0,0.414795],[96437.0,0.207391],[96438.0,0.02267007],[96449.0,0.357364]]]
["bitfinex","BTCUSD",1733151261707,[[96418.0,0.00231845],[96404.0,0.02026997],[96402.0,0.0801],[96399.0,0.9592004],[96393.0,0.02525479]],[[96425.0,0.15],[96426.0,0.17474521],[96427.0,0.207412],[96431.0,0.23007307],[96436.0,0.207392]]]
["bitfinex","BTCUSD",1733151298741,[[96445.0,0.00058823],[96432.0,0.00183506],[96431.0,0.0476],[96428.0,0.0808],[96419.0,0.207426]],[[96446.0,0.02267007],[96451.0,0.48494942],[96463.0,0.207335],[96470.0,0.0778],[96473.0,0.35]]]
["bitfinex","BTCUSD",1733151337078,[[96326.0,0.0475],[96321.0,0.00232155],[96320.0,0.0763],[96311.0,0.0017306],[96295.0,0.02037993]],[[96327.0,0.65788649],[96329.0,0.207622],[96333.0,0.30683693],[96337.0,0.2],[96338.0,0.207602]]]
["bitfinex","BTCUSD",1733151387714,[[96368.0,0.004],[96361.0,0.075],[96359.0,0.00183655],[96358.0,0.207557],[96355.0,0.22832321]],[[96369.0,0.0017314],[96371.0,0.207532],[96375.0,0.3819985],[96377.0,0.02267007],[96380.0,0.15]]]
["bitfinex","BTCUSD",1733151420224,[[96321.0,0.00145059],[96306.0,0.8268511],[96305.0,0.0475],[96294.0,0.10112303],[96286.0,0.2]],[[96322.0,0.002],[96329.0,0.09887697],[96337.0,0.0930441],[96340.0,0.13956615],[96343.0,0.39367921]]]
["bitfinex","BTCUSD",1733151457285,[[96361.0,0.207551],[96354.0,0.001],[96353.0,0.207567],[96347.0,0.03842671],[96345.0,0.20183665]],[[96373.0,0.207528],[96378.0,0.1261],[96385.0,0.16157329],[96390.0,0.28730963],[96400.0,0.000865]]]
["bitfinex","BTCUSD",1733151466689,[[96386.0,0.31034421],[96384.0,0.207503],[96381.0,0.207509],[96379.0,0.2],[96288.0,0.05177075]],[[96395.0,0.0485],[96400.0,0.000865],[96404.0,0.0099031],[96408.0,0.287952],[96410.0,0.49475663]]]
["bitfinex","BTCUSD",1733151526739,[[96386.0,0.38227192],[96385.0,0.20757904],[96384.0,0.207502],[96380.0,0.02120878],[96376.0,0.15]],[[96387.0,0.72317117],[96400.0,0.000865],[96429.0,0.16157329],[96431.0,0.0477],[96432.0,0.207401]]]
["bitfinex","BTCUSD",1733151549280,[[96473.0,0.013],[96465.0,0.00058972],[96449.0,0.22835071],[96446.0,0.207369],[96442.0,0.2]],[[96474.0,0.23828168],[96475.0,0.255409],[96478.0,0.207301],[96483.0,0.207291],[96484.0,0.0008645]]]
["bitfinex","BTCUSD",1733151582856,[[96442.0,0.31022321],[96440.0,0.207382],[96436.0,0.207391],[96430.0,0.0405658]],[[96467.0,0.0474],[96473.0,0.0008634]]]
["bitfinex","BTCUSD",1733151605271,[[96472.0,0.15104521],[96471.0,0.207314],[96468.0,0.20732],[96467.0,8.004e-05],[96454.0,0.357352]],[[96473.0,4e-07],[96479.0,0.2044342],[96484.0,0.0008645],[96496.0,0.00183564],[96499.0,0.0008655]]]
["bitfinex","BTCUSD",1733151657913,[[96439.0,0.71022921],[96432.0,0.2],[96430.0,0.207404],[96429.0,3.7e-07],[96427.0,0.207409]],[[96440.0,0.00059003],[96480.0,0.18601791],[96488.0,0.00091032],[96489.0,0.207279],[96494.0,0.0801]]]
["bitfinex","BTCUSD",1733151687942,[[96386.0,0.20190477],[96375.0,0.2017276],[96363.0,0.2219517],[96347.0,0.15],[96343.0,0.40759]],[[96387.0,0.207496],[96388.0,0.00091032],[96389.0,0.207493],[96393.0,0.207483],[96394.0,9.626e-05]]]
["bitfinex","BTCUSD",1733151722506,[[96450.0,0.199],[96449.0,0.207363],[96448.0,0.2],[96437.0,0.005],[96427.0,0.0017298]],[[96451.0,0.0824],[96457.0,0.0479],[96493.0,0.001],[96503.0,0.25],[96523.0,0.3]]]
["bitfinex","BTCUSD",1733151741930,[[96447.0,0.10150564],[96441.0,0.0017296],[96437.0,0.2],[96428.0,0.207408],[96427.0,0.0017298]],[[96448.0,0.414731],[96454.0,0.207353],[96458.0,0.10284521],[96460.0,0.0821],[96463.0,0.0493]]]
["bitfinex","BTCUSD",1733151766197,[[96346.0,0.0019052],[96342.0,0.0017276],[96323.0,0.10150564],[96316.0,0.2],[96313.0,0.004158]],[[96347.0,0.84488221],[96348.0,0.15],[96349.0,0.207579],[96353.0,0.207571],[96354.0,0.09849436]]]
["bitfinex","BTCUSD",1733151807931,[[96119.0,1.66426255],[96115.0,0.0017326],[96101.0,0.10435019],[96092.0,6e-05],[96087.0,4e-05]],[[96120.0,0.85567583],[96121.0,0.15],[96123.0,0.208066],[96124.0,0.208065],[96125.0,0.2]]]
["bitfinex","BTCUSD",1733151848303,[[95933.0,0.99404671],[95932.0,0.0009899],[95929.0,0.0017298],[95903.0,0.0798],[95897.0,0.0491]],[[95934.0,0.79569309],[95936.0,0.25],[95937.0,0.20847],[95941.0,0.464963],[95951.0,0.573]]]
["bitfinex","BTCUSD",1733151873983,[[96018.0,0.00058853],[95988.0,0.2],[95985.0,0.04897839]],[[96019.0,0.10284521],[96025.0,0.208279],[96036.0,0.0017386],[96051.0,0.5474]]]
["bitfinex","BTCUSD",1733151917298,[[96140.0,0.208029],[96138.0,0.208033],[96127.0,0.2],[96125.0,0.10284521],[96042.0,0.05119755]],[[96158.0,0.04914192],[96159.0,0.00056516],[96160.0,0.207988],[96163.0,0.20798],[96183.0,0.207938]]]
["bitfinex","BTCUSD",1733151920361,[[96130.0,0.2090486],[96124.0,0.208064],[96118.0,0.0018411],[96117.0,0.10284521],[96114.0,0.2]],[[96139.0,0.0756],[96144.0,0.00056516],[96157.0,0.10284521],[96158.0,0.04914192],[96176.0,0.2]]]
["bitfinex","BTCUSD",1733151961099,[[96295.0,0.2086763],[96291.0,0.10284521],[96290.0,0.207704],[96274.0,0.207739],[96269.0,0.18872147]],[[96296.0,0.0801],[96302.0,0.00017735],[96309.0,0.01127853],[96315.0,0.0144057],[96320.0,0.207642]]]
["bitfinex","BTCUSD",1733151990349,[[96331.0,0.004],[96317.0,0.041568],[96308.0,0.207665]],[[96346.0,0.01127853],[96350.0,0.04622982],[96352.0,0.07664225]]]
["bitfinex","BTCUSD",1733152023784,[[96349.0,0.00790095],[96344.0,0.0017236],[96339.0,0.207599],[96335.0,0.207608],[96330.0,0.207618]],[[96350.0,0.01127853],[96359.0,0.00052982],[96363.0,0.2889508],[96366.0,0.4],[96367.0,0.0498]]]
["bitfinex","BTCUSD",1733152069799,[[96318.0,0.01631213],[96307.0,0.00032155],[96302.0,0.00183769],[96283.0,0.0775],[96282.0,0.207722]],[[96319.0,0.00727853],[96325.0,0.00052982],[96332.0,0.15]]]
["bitfinex","BTCUSD",1733152103630,[[96385.0,0.3256675],[96382.0,0.207507],[96381.0,0.207509],[96367.0,0.19372147],[96326.0,0.30846866]],[[96386.0,0.0018649],[96392.0,0.023],[96393.0,0.0008649],[96398.0,0.00627853],[96399.0,0.0008641]]]
["bitfinex","BTCUSD",1733152133152,[[96416.0,0.10584521],[96415.0,0.00059108],[96407.0,0.207453],[96402.0,0.207462],[96390.0,0.21108881]],[[96421.0,0.00627853],[96426.0,0.0456],[96427.0,0.207411],[96441.0,0.0779],[96531.0,1.2726179]]]
["bitfinex","BTCUSD",1733152148486,[[96465.0,0.31340126],[96464.0,0.207329],[96462.0,0.2],[96460.0,0.207339],[96456.0,0.207347]],[[96466.0,0.00059108],[96503.0,0.00627853],[96510.0,0.0766],[96519.0,0.0475],[96530.0,0.2]]]
["bitfinex","BTCUSD",1733152183550,[[96523.0,0.70211482],[96522.0,0.2],[96520.0,0.01716715],[96518.0,0.41443],[96510.0,0.18563894]],[[96524.0,0.0019038],[96557.0,0.0778],[96558.0,0.00627853],[96577.0,0.207089],[96627.0,0.63966755]]]
["bitfinex","BTCUSD",1733152221900,[[96549.0,0.10284521],[96548.0,0.00461028],[96532.0,0.00183317],[96528.0,0.207192],[96466.0,0.0017276]],[[96550.0,0.00627853],[96552.0,0.207143],[96557.0,0.207133],[96562.0,0.09621609],[96591.0,0.20706]]]
["bitfinex","BTCUSD",1733152253899,[[96544.0,0.10457481],[96535.0,0.207176],[96532.0,0.207183],[96517.0,0.00183328],[96516.0,0.15]],[[96545.0,0.00927853],[96549.0,0.0008648],[96558.0,0.20713],[96567.0,0.00052982],[96568.0,0.2]]]
["bitfinex","BTCUSD",1733152285712,[[96558.0,0.230127],[96557.0,0.10284521],[96553.0,0.023],[96552.0,0.0815],[96550.0,0.15]],[[96597.0,0.357047]]]
["bitfinex","BTCUSD",1733152324763,[[96533.0,0.023],[96532.0,0.10284521],[96530.0,0.00367866],[96518.0,0.55],[96512.0,0.01764302]],[[96544.0,0.00540327],[96551.0,0.0008649],[96557.0,0.004],[96569.0,0.15],[96574.0,0.0008648]]]
["bitfinex","BTCUSD",1733152364754,[[96508.0,0.0019895],[96507.0,0.0017306],[96500.0,0.5],[96491.0,0.041496],[96474.0,0.2017276]],[[96509.0,0.00620217],[96510.0,0.207233],[96514.0,0.207225],[96517.0,0.207218]]]
["bitfinex","BTCUSD",1733152398896,[[96564.0,0.13246851],[96560.0,0.20994949],[96559.0,0.207125],[96552.0,0.0173199],[96530.0,0.39266318]],[[96565.0,5.9e-05],[96571.0,0.0008654],[96574.0,0.0008648],[96575.0,0.0792],[96577.0,0.207088]]]
["bitfinex","BTCUSD",1733152409765,[[96601.0,0.13484521],[96600.0,0.207039],[96596.0,0.207047],[96594.0,0.01684879],[96593.0,0.207053]],[[96602.0,0.01631263],[96612.0,0.207013],[96618.0,0.207],[96623.0,0.0753],[96627.0,0.01712305]]]
["bitfinex","BTCUSD",1733152451390,[[96697.0,0.10284521],[96695.0,0.206835],[96694.0,0.206837],[96692.0,0.02536615],[96690.0,0.206844]],[[96711.0,0.0017306],[96714.0,0.20732582],[96717.0,0.00965387],[96718.0,0.28838639],[96724.0,0.206774]]]
["bitfinex","BTCUSD",1733152481665,[[96602.0,0.00100525],[96600.0,0.0017282],[96586.0,0.004146],[96577.0,0.207088],[96570.0,0.0018325]],[[96603.0,0.285632],[96605.0,0.207029],[96608.0,0.207022],[96610.0,0.0494],[96612.0,0.2]]]
["bitfinex","BTCUSD",1733152511984,[[96670.0,0.206888],[96660.0,0.006],[96659.0,0.206912],[96658.0,0.10467616],[96650.0,0.18542907]],[[96682.0,0.00058954],[96689.0,0.00958872],[96690.0,0.10457301],[96693.0,0.206841],[96697.0,0.01534196]]]
["bitfinex","BTCUSD",1733152543308,[[96628.0,0.0030424],[96619.0,0.206996],[96601.0,0.01990902],[96590.0,0.39248907],[96566.0,0.49411994]],[[96636.0,0.00183108],[96647.0,0.0017314],[96652.0,0.0767],[96669.0,0.01602871],[96752.0,0.09188867]]]
["bitfinex","BTCUSD",1733152579562,[[96743.0,0.34736449],[96741.0,0.206736],[96738.0,0.28268911],[96734.0,0.18542907],[96728.0,0.38798273]],[[96744.0,0.0017292],[96760.0,0.0017296],[96761.0,0.0017298],[96773.0,0.0827],[96774.0,0.2]]]
["bitfinex","BTCUSD",1733152614434,[[96793.0,0.013],[96780.0,0.0017288],[96779.0,0.00017659],[96774.0,0.206665],[96772.0,0.041375]],[[96794.0,0.49918139],[96795.0,0.22583475],[96798.0,0.255515],[96802.0,0.206609],[96808.0,0.2083258]]]
["bitfinex","BTCUSD",1733152635590,[[96734.0,0.206751],[96733.0,0.041383],[96729.0,0.206761],[96713.0,0.206796],[96710.0,0.12309681]],[[96744.0,0.19558229],[96747.0,0.00116816],[96749.0,0.20672],[96752.0,0.0752],[96753.0,0.12405389]]]
["bitfinex","BTCUSD",1733152658481,[[96762.0,0.00148111],[96759.0,0.206698],[96742.0,0.15],[96736.0,0.07594611],[96730.0,0.12781071]],[[96763.0,0.003],[96766.0,0.19530816],[96769.0,0.12405389],[96773.0,0.206669],[96778.0,0.00116816]]]
["bitfinex","BTCUSD",1733152696231,[[96793.0,0.49747121],[96791.0,0.206629],[96785.0,0.0484]],[[96794.0,0.00204103],[96795.0,0.0017298],[96808.0,0.0017298],[96820.0,0.19530816],[96834.0,0.06600563]]]
["bitfinex","BTCUSD",1733152748279,[[96757.0,0.00161234],[96755.0,0.004],[96754.0,0.00232059],[96751.0,0.2],[96749.0,0.4151702]],[[96760.0,0.00116816],[96766.0,0.206684],[96770.0,0.206675],[96775.0,0.206666],[96778.0,0.10284521]]]
["bitfinex","BTCUSD",1733152773048,[[96786.0,0.10284521],[96785.0,0.00017653],[96781.0,0.00355972],[96777.0,0.15],[96776.0,0.206661]],[[96816.0,0.206578],[96822.0,0.00963012],[96824.0,0.10284521],[96825.0,0.23567276],[96827.0,0.2]]]
["bitfinex","BTCUSD",1733152805790,[[96746.0,0.06405527],[96728.0,0.02413192],[96726.0,0.0468],[96719.0,0.00314497],[96708.0,0.206807]],[[96749.0,0.006],[96753.0,0.206712],[96763.0,0.17586808],[96779.0,0.0064],[96798.0,0.00011378]]]
["bitfinex","BTCUSD",1733152820217,[[96769.0,0.0807],[96744.0,0.023],[96720.0,0.39123535]],[[96806.0,0.0008656]]]
["bitfinex","BTCUSD",1733152882318,[[96917.0,0.002],[96915.0,0.206365],[96906.0,0.2259693],[96900.0,0.0017294],[96899.0,0.206399]],[[96918.0,0.0238647],[96929.0,0.206338],[96932.0,0.00145497],[96940.0,0.1804137],[96989.0,0.03]]]
["bitfinex","BTCUSD",1733152892134,[[96897.0,0.4323943],[96894.0,0.001],[96891.0,0.10284521],[96868.0,0.2],[96684.0,0.5017314]],[[96900.0,0.023],[96901.0,0.0025883],[96920.0,0.206356],[96935.0,0.253624],[96942.0,0.20631]]]
["bitfinex","BTCUSD",1733152924638,[[96944.0,0.206304],[96934.0,0.206325],[96933.0,0.0189463],[96931.0,0.10284521],[96926.0,0.0783]],[[96946.0,0.023],[96947.0,0.1454875],[96957.0,0.0008656],[96960.0,0.5125]]]
["bitfinex","BTCUSD",1733152960840,[[97083.0,0.12357379],[97081.0,0.206013],[97078.0,0.22348472],[97075.0,0.206024],[97074.0,0.18336318]],[[97084.0,8.7e-07],[97097.0,0.004],[97113.0,0.0008649],[97114.0,0.00025245],[97117.0,0.0489]]]
["bitfinex","BTCUSD",1733152998818,[[97113.0,0.11984521],[97112.0,0.00017607],[97101.0,0.20597],[97098.0,0.01890561],[97086.0,0.075]],[[97114.0,4.2e-07],[97117.0,0.205938],[97118.0,0.205936],[97141.0,0.18109439],[97144.0,0.2]]]
["bitfinex","BTCUSD",1733153022931,[[97030.0,0.11784521],[97026.0,0.206128],[97023.0,0.206135],[97008.0,0.206166],[97000.0,0.18337189]],[[97031.0,0.001],[97035.0,0.2],[97038.0,0.2],[97042.0,0.00017588],[97049.0,0.15]]]
["bitfinex","BTCUSD",1733153036123,[[97033.0,0.10284521],[97032.0,0.0805],[97028.0,0.206126],[97015.0,0.206152],[97011.0,0.00182397]],[[97039.0,0.2],[97057.0,0.09694602]]]
["bitfinex","BTCUSD",1733153072148,[[97111.0,0.41089421],[97109.0,0.205953],[97107.0,0.0491],[97105.0,0.20596],[97102.0,0.18337189]],[[97112.0,0.00145393],[97113.0,0.0008641],[97114.0,0.00086442],[97127.0,0.0008669],[97128.0,0.0008669]]]
["bitfinex","BTCUSD",1733153105960,[[97070.0,0.10284521],[97068.0,0.009],[97061.0,0.206053],[97058.0,0.206061],[97054.0,0.20607]],[[97072.0,0.2],[97077.0,0.0008662],[97084.0,0.206009]]]
["bitfinex","BTCUSD",1733153166897,[[97003.0,0.29884521],[96998.0,0.1231],[96951.0,0.31036729]],[[97008.0,0.000867],[97018.0,0.206148],[97022.0,0.206139],[97031.0,0.15],[97037.0,0.206107]]]
["bitfinex","BTCUSD",1733153178921,[[96996.0,0.192],[96991.0,0.197],[96986.0,0.0822],[96983.0,0.0451],[96982.0,0.206222]],[[97012.0,0.20616],[97020.0,0.01735611],[97023.0,0.00058708],[97026.0,0.0008668],[97030.0,0.18700049]]]
["bitfinex","BTCUSD",1733153209199,[[97010.0,0.003],[97000.0,0.001734],[96985.0,0.186],[96984.0,0.192],[96982.0,0.0833]],[[97011.0,0.27771201],[97012.0,0.20616],[97013.0,0.206158],[97017.0,0.206149],[97020.0,0.18400049]]]
["bitfinex","BTCUSD",1733153231694,[[96905.0,0.176],[96903.0,0.12250736],[96900.0,0.192],[96874.0,0.2],[96853.0,0.01711941]],[[96906.0,0.2415],[96909.0,0.5125],[96911.0,0.25538492],[96915.0,0.1454875],[96919.0,0.256]]]
["bitfinex","BTCUSD",1733153286780,[[96890.0,0.2]],[[96957.0,0.4354341],[96960.0,0.04],[96965.0,0.01],[96966.0,0.36800098],[96969.0,0.01077486]]]
["bitfinex","BTCUSD",1733153295584,[[96959.0,0.349],[96933.0,0.10284521]],[[96960.0,0.39741641],[96961.0,0.256],[96962.0,0.206266],[96963.0,0.2565],[96966.0,0.256]]]
["bitfinex","BTCUSD",1733153344677,[[96859.0,0.28135926],[96839.0,0.159],[96838.0,0.0815],[96835.0,0.0017326],[96834.0,0.1683534]],[[96860.0,1.83518006],[96861.0,0.2575],[96862.0,0.206479],[96864.0,0.447975],[96866.0,0.0316466]]]
["bitfinex","BTCUSD",1733153368902,[[96845.0,0.851],[96844.0,0.0008666],[96835.0,0.16835371],[96820.0,0.11842633]],[[96846.0,0.46899257],[96848.0,0.206509],[96851.0,0.206503],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1733153416258,[[96780.0,1.5e-07],[96771.0,0.01459],[96762.0,0.0008662],[96761.0,0.50454545],[96760.0,0.07340333]],[[96781.0,1.28662241],[96783.0,0.206648],[96784.0,0.192],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1733153462469,[[96818.0,0.15],[96806.0,0.0778],[96805.0,0.1593534],[96795.0,0.20662],[96789.0,0.2]],[[96824.0,0.20656],[96827.0,0.52741821],[96828.0,0.39072895],[96839.0,0.01077486],[96840.0,0.18400049]]]
["bitfinex","BTCUSD",1733153489041,[[96821.0,0.3023534],[96806.0,0.1267],[96804.0,0.206602],[96803.0,0.2],[96798.0,0.2]],[[96822.0,0.0017326],[96824.0,0.15],[96825.0,0.206558],[96826.0,0.206558],[96828.0,0.20672846]]]
["bitfinex","BTCUSD",1733153536627,[[96826.0,0.00104253],[96821.0,0.000866],[96818.0,0.1523534],[96789.0,0.2782],[96788.0,0.0487]],[[96827.0,1.50931421],[96829.0,0.20655],[96834.0,0.20654],[96836.0,0.18440017],[96837.0,0.0468]]]
["bitfinex","BTCUSD",1733153570920,[[96761.0,0.0048665],[96748.0,0.0006976],[96735.0,0.0785],[96731.0,0.046865],[96719.0,0.2]],[[96762.0,0.41636094],[96768.0,0.413361],[96776.0,0.206664],[96779.0,0.15],[96780.0,0.1993024]]]
["bitfinex","BTCUSD",1733153578479,[[96769.0,0.1326976],[96766.0,0.406682],[96765.0,0.206685],[96761.0,0.283992]],[[96770.0,0.03144779],[96772.0,0.0160846],[96779.0,0.192],[96780.0,0.18467933],[96795.0,0.206623]]]
["bitfinex","BTCUSD",1733153609562,[[96826.0,0.26616497],[96824.0,0.406559],[96821.0,0.406565],[96817.0,0.10284521],[96812.0,0.1352]],[[96827.0,0.00317646],[96836.0,0.00646028],[96839.0,0.0160685],[96857.0,0.206491],[96860.0,0.18467933]]]
["bitfinex","BTCUSD",1733153641335,[[96898.0,0.88849038],[96894.0,0.206409],[96890.0,0.206418],[96882.0,0.01727178],[96859.0,0.03247397]],[[96899.0,0.00017638],[96903.0,0.0017308],[96908.0,0.001731],[96919.0,0.0017308],[96938.0,0.206319]]]
["bitfinex","BTCUSD",1733153687376,[[96975.0,0.0555898],[96958.0,0.00182504],[96957.0,0.2822],[96955.0,0.2475],[96952.0,0.206285]],[[96976.0,0.99712744],[96977.0,0.206236],[96980.0,0.2079594],[96983.0,0.206222],[96985.0,0.15]]]
["bitfinex","BTCUSD",1733153717953,[[96954.0,0.48433501],[96953.0,0.406285],[96949.0,0.412585],[96939.0,0.206314],[96931.0,0.01677265]],[[96955.0,0.00017622],[96965.0,0.0017314],[96972.0,0.1454875],[96976.0,0.99695115],[96980.0,0.0017304]]]
["bitfinex","BTCUSD",1733153734760,[[96964.0,0.01117632],[96955.0,0.04841513],[96949.0,0.0771],[96947.0,0.0499],[96937.0,0.406317]],[[96966.0,0.206257],[96967.0,0.13340772],[96968.0,0.206254],[96970.0,0.20625],[97009.0,0.0922699]]]
["bitfinex","BTCUSD",1733153795925,[[97109.0,0.11112653],[97103.0,0.19504],[97098.0,0.01676379],[97096.0,0.2],[97080.0,0.15]],[[97110.0,0.00274554],[97111.0,0.001732],[97114.0,0.0765],[97124.0,0.0012],[97139.0,0.04896]]]
["bitfinex","BTCUSD",1733153829541,[[97018.0,0.10466936],[97015.0,0.206153],[97014.0,0.005],[97013.0,0.2070223],[97006.0,0.206171]],[[97034.0,0.0476],[97036.0,0.15],[97037.0,0.0761],[97038.0,0.206106],[97040.0,0.18366994]]]
["bitfinex","BTCUSD",1733153841243,[[97020.0,0.10184521],[97014.0,0.0017294],[97013.0,0.0008653],[97011.0,0.2070254],[97008.0,0.00182419]],[[97027.0,0.15],[97030.0,0.18366994],[97032.0,0.09846212],[97035.0,0.206112],[97040.0,0.206102]]]
["bitfinex","BTCUSD",1733153891198,[[97020.0,0.0017314],[97001.0,0.0757],[96997.0,0.206191],[96993.0,0.206199],[96989.0,0.206207]],[[97044.0,2.15953585],[97046.0,0.206088],[97049.0,0.206082],[97053.0,0.18354837],[97061.0,0.206055]]]
["bitfinex","BTCUSD",1733153905370,[[96984.0,0.46356461],[96982.0,0.206223],[96981.0,0.206224],[96980.0,0.2],[96978.0,0.206231]],[[96985.0,0.002],[97011.0,0.01591534],[97020.0,0.206144],[97023.0,0.206136],[97030.0,0.38967137]]]
["bitfinex","BTCUSD",1733153945300,[[97069.0,0.10284521],[97067.0,0.01],[97059.0,0.206059],[97055.0,0.206066],[97051.0,0.206077]],[[97070.0,0.0008659],[97071.0,0.15],[97076.0,0.206024],[97080.0,0.206017],[97081.0,0.0008659]]]
["bitfinex","BTCUSD",1733153959837,[[97059.0,0.004],[97047.0,0.206084],[97045.0,0.206089],[97039.0,0.206101],[97025.0,0.19999999]],[[97062.0,0.15],[97063.0,0.206051],[97064.0,0.15],[97067.0,0.206043],[97070.0,0.18441427]]]
["bitfinex","BTCUSD",1733153988028,[[97048.0,0.25722942],[97047.0,0.206083],[97044.0,0.206091],[97039.0,0.2],[97037.0,0.03662264]],[[97049.0,0.00017608],[97065.0,0.206048],[97068.0,0.2069084],[97070.0,0.0008659],[97072.0,0.16337736]]]
["bitfinex","BTCUSD",1733154022659,[[97067.0,0.12144144],[97048.0,0.20712268],[97046.0,0.01701901],[97045.0,0.08],[97043.0,0.206092]],[[97068.0,0.0008664],[97070.0,0.2069029],[97071.0,0.206036],[97075.0,0.16337736],[97077.0,0.206022]]]
["bitfinex","BTCUSD",1733154071335,[[96961.0,0.10284521],[96960.0,0.0008652],[96947.0,0.0477],[96930.0,0.24382234],[96851.0,0.00045445]],[[96963.0,0.20639786],[96965.0,0.16337736],[96967.0,0.206256],[96968.0,0.15],[96970.0,0.32878254]]]
["bitfinex","BTCUSD",1733154104055,[[97002.0,0.10284521],[96993.0,0.00182459],[96990.0,0.04872958],[96981.0,0.0482],[96980.0,0.18399505]],[[97025.0,0.16511176],[97031.0,0.01534491],[97036.0,0.2],[97040.0,0.256],[97043.0,0.2263875]]]
["bitfinex","BTCUSD",1733154148077,[[97080.0,0.32186021],[97078.0,0.206019],[97077.0,0.03662264],[97074.0,0.206028],[97046.0,0.2069528]],[[97081.0,0.00204201],[97082.0,0.0008659],[97108.0,0.205957],[97109.0,0.0017288],[97198.0,0.25]]]
["bitfinex","BTCUSD",1733154178829,[[97143.0,0.10284521],[97142.0,0.00182185],[97135.0,0.205898],[97123.0,0.2269],[97122.0,0.2]],[[97144.0,0.00191047],[97147.0,0.0008654],[97150.0,0.081062],[97154.0,0.248],[97158.0,0.205852]]]
["bitfinex","BTCUSD",1733154225571,[[97237.0,0.01117586],[97196.0,0.00182047],[97195.0,0.283771],[97191.0,0.01697538],[97186.0,0.0493]],[[97238.0,0.90795586],[97242.0,0.2],[97243.0,0.41134],[97247.0,0.18292104],[97249.0,0.205657]]]
["bitfinex","BTCUSD",1733154261513,[[97259.0,0.11584521],[97248.0,0.01691822],[97241.0,0.00181976],[97240.0,0.0824],[97238.0,0.7]],[[97260.0,0.40450986],[97262.0,0.20463],[97265.0,0.0235481],[97266.0,0.2],[97270.0,0.12204896]]]
["bitfinex","BTCUSD",1733154284018,[[97299.0,0.10384521],[97297.0,0.00073831],[97286.0,0.00181901],[97285.0,0.01696279],[97282.0,0.205586]],[[97300.0,0.22078446],[97302.0,0.003365],[97304.0,0.01459],[97305.0,0.405541],[97308.0,0.205534]]]
["bitfinex","BTCUSD",1733154308555,[[97267.0,0.0019072],[97237.0,0.2074102],[97233.0,0.20659981],[97226.0,0.0752],[97219.0,0.00112414]],[[97268.0,0.63057586],[97271.0,0.411222],[97274.0,0.22271768],[97275.0,0.0455],[97278.0,0.205598]]]
["bitfinex","BTCUSD",1733154341508,[[97200.0,0.07893798],[97170.0,0.00091324],[97166.0,0.0791],[97157.0,0.0473],[97151.0,0.00712414]],[[97201.0,0.57331331],[97202.0,0.252858],[97206.0,0.405749],[97208.0,0.205745],[97210.0,0.12198896]]]
["bitfinex","BTCUSD",1733154393897,[[97293.0,0.10884521],[97289.0,0.205572],[97282.0,0.205586],[97277.0,0.00045492],[97254.0,0.205646]],[[97298.0,0.1508666],[97299.0,0.19374186],[97301.0,0.15],[97304.0,0.01399],[97305.0,0.20554]]]
["bitfinex","BTCUSD",1733154424093,[[97303.0,0.72108946],[97298.0,0.0017314],[97293.0,0.0017316],[97278.0,0.01734271],[97277.0,0.00045492]],[[97304.0,0.48853603],[97305.0,0.205539],[97309.0,0.28189633],[97311.0,0.0008654],[97312.0,0.2063909]]]
["bitfinex","BTCUSD",1733154464331,[[97205.0,0.001],[97201.0,0.00232208],[97200.0,0.0017302],[97180.0,0.0017302],[97167.0,0.0017306]],[[97209.0,0.411484],[97211.0,0.205738],[97220.0,0.18281272],[97224.0,0.205712]]]
["bitfinex","BTCUSD",1733154496884,[[97105.0,0.001],[97104.0,0.50460445],[97103.0,0.0017312],[97101.0,0.0989721],[97062.0,0.01090972]],[[97107.0,0.205958],[97108.0,0.205956],[97114.0,0.205945],[97120.0,0.18281272],[97121.0,0.205928]]]
["bitfinex","BTCUSD",1733154520080,[[97012.0,0.00245308],[96987.0,0.70961239],[96985.0,0.0819],[96978.0,0.254131],[96974.0,0.206239]],[[97013.0,0.372157],[97015.0,0.206154],[97016.0,0.19909013],[97019.0,0.3449875],[97020.0,0.206143]]]
["bitfinex","BTCUSD",1733154542353,[[96998.0,0.254189],[96997.0,0.0796],[96990.0,0.22350282],[96987.0,0.70870252],[96977.0,0.206232]],[[97005.0,0.009],[97013.0,0.00058635],[97017.0,0.20615],[97036.0,0.2],[97073.0,0.5474]]]
["bitfinex","BTCUSD",1733154572914,[[97012.0,0.10343156],[97010.0,0.0804],[97006.0,0.0453],[97004.0,0.11240566],[97000.0,0.22312139]],[[97013.0,0.0037374],[97025.0,0.206134],[97032.0,0.206118],[97043.0,0.206095]]]
["bitfinex","BTCUSD",1733154624570,[[96922.0,0.13655733],[96906.0,0.13902944],[96903.0,0.0802],[96896.0,0.00024825],[96895.0,0.0497]],[[96939.0,0.99204817],[96944.0,0.206304],[96945.0,0.406302],[96946.0,0.05654142],[96949.0,0.448]]]
["bitfinex","BTCUSD",1733154650233,[[96991.0,0.10284521],[96987.0,0.2],[96984.0,0.0777],[96978.0,0.2],[96906.0,0.67246588]],[[97007.0,0.023],[97011.0,0.206162],[97013.0,0.0017374],[97017.0,0.0017318],[97030.0,0.18281272]]]
["bitfinex","BTCUSD",1733154682544,[[97061.0,1.47893921],[97060.0,0.206057],[97056.0,0.206066],[97051.0,0.00017607],[97040.0,0.18380079]],[[97062.0,0.0017352],[97100.0,0.0017326],[97108.0,0.205957],[97122.0,0.076],[97130.0,0.18380079]]]
["bitfinex","BTCUSD",1733154716896,[[96957.0,0.18830441],[96955.0,0.20628],[96954.0,0.0813304],[96949.0,0.2],[96927.0,0.20634]],[[96998.0,0.36884521],[96999.0,0.2],[97001.0,0.206185],[97003.0,0.0475],[97007.0,0.56760158]]]
["bitfinex","BTCUSD",1733154760279,[[97029.0,0.0773],[97021.0,0.01749997],[97020.0,0.206142],[97019.0,0.2],[97013.0,0.206157]],[[97050.0,0.18375737],[97053.0,0.0008656],[97059.0,0.023],[97060.0,0.206058],[97077.0,0.206023]]]
["bitfinex","BTCUSD",1733154760749,[[97029.0,0.0773],[97016.0,0.406149],[97013.0,0.206156],[97009.0,0.206165],[97003.0,0.2]],[[97030.0,0.206121],[97036.0,0.206109],[97040.0,0.18375737],[97049.0,0.30892621],[97052.0,0.001]]]
["bitfinex","BTCUSD",1733154827484,[[97150.0,0.44930331],[97148.0,0.20587],[97145.0,0.205877],[97142.0,0.2],[97140.0,0.12219532]],[[97151.0,0.0018654],[97160.0,0.0008654],[97187.0,0.0759],[97189.0,0.205785],[97190.0,0.12219532]]]
["bitfinex","BTCUSD",1733154842933,[[97206.0,0.205748],[97202.0,0.00182082],[97201.0,0.0009897],[97200.0,0.08895776],[97197.0,0.0031762]],[[97207.0,0.01357955],[97223.0,0.205713],[97225.0,0.0799],[97228.0,0.0481],[97230.0,0.205697]]]
["bitfinex","BTCUSD",1733154890881,[[97200.0,0.09268976],[97197.0,0.0019036],[97191.0,0.0009873],[97178.0,0.09229587],[97175.0,0.205812]],[[97201.0,0.47460421],[97202.0,0.2],[97206.0,0.681596],[97207.0,0.01107955],[97213.0,0.1449875]]]
["bitfinex","BTCUSD",1733154908026,[[97206.0,1.30245671],[97204.0,0.22318184],[97202.0,0.205757],[97200.0,0.09068976],[97197.0,0.0019036]],[[97207.0,0.01207955],[97242.0,0.01702891],[97254.0,0.4],[97284.0,0.09210567]]]
["bitfinex","BTCUSD",1733154961981,[[97317.0,0.0009992],[97310.0,0.205526],[97309.0,0.01677148],[97306.0,0.205535],[97304.0,0.7]],[[97329.0,0.023],[97330.0,0.12174506],[97332.0,0.0018653],[97334.0,0.023],[97452.0,1.0870423]]]
["bitfinex","BTCUSD",1733154973204,[[97297.0,0.00117621],[97296.0,0.205556],[97293.0,0.205563],[97289.0,0.01211071],[97288.0,0.205574]],[[97314.0,0.205521],[97319.0,0.20551],[97320.0,0.12174506],[97323.0,0.212],[97355.0,0.29743692]]]
["bitfinex","BTCUSD",1733155016340,[[97243.0,0.205669],[97224.0,0.0471],[97223.0,0.0822],[97220.0,0.041168],[97215.0,0.205728]],[[97270.0,0.405613],[97272.0,0.205609],[97275.0,0.205603],[97281.0,0.58906003],[97286.0,0.20558]]]
["bitfinex","BTCUSD",1733155036836,[[97269.0,0.18175938],[97266.0,0.205621],[97263.0,0.205627],[97257.0,0.10284521],[97255.0,0.281842]],[[97270.0,0.0018654],[97293.0,0.205566],[97294.0,0.01722957],[97300.0,0.12174506],[97308.0,0.2]]]
["bitfinex","BTCUSD",1733155084928,[[97270.0,0.28552277],[97269.0,0.00190852],[97267.0,0.205618],[97265.0,0.205622],[97260.0,0.13895906]],[[97271.0,0.0008661],[97289.0,0.0008659],[97315.0,0.01073958]]]
["bitfinex","BTCUSD",1733155124770,[[97281.0,0.003],[97279.0,0.205592],[97277.0,0.205598],[97271.0,0.205609],[97267.0,0.01682359]],[[97290.0,0.00058813],[97294.0,0.2064304],[97295.0,0.01687153],[97297.0,0.205558],[97333.0,0.01590795]]]
["bitfinex","BTCUSD",1733155167500,[[97231.0,0.0019091],[97217.0,0.0009832],[97212.0,0.0017316],[97209.0,0.00278994],[97206.0,0.001732]],[[97232.0,0.50151204],[97234.0,0.20569],[97237.0,0.205684],[97241.0,0.56602592],[97270.0,0.09191001]]]
["bitfinex","BTCUSD",1733155207473,[[97183.0,0.00135522],[97182.0,0.0017282],[97176.0,0.50454545],[97172.0,0.0017322],[97144.0,0.0462]],[[97184.0,0.45864021],[97185.0,0.2],[97187.0,0.405788],[97189.0,0.205784],[97227.0,0.3]]]
["bitfinex","BTCUSD",1733155240813,[[97230.0,0.37864221],[97229.0,0.0811],[97228.0,0.2107],[97227.0,0.2],[97225.0,0.205707]],[[97231.0,0.00104321],[97247.0,0.01721287],[97262.0,0.205632],[97269.0,0.205616],[97280.0,0.18315643]]]
["bitfinex","BTCUSD",1733155247721,[[97228.0,0.0496661],[97226.0,0.205705],[97216.0,0.205725],[97214.0,0.0766],[97207.0,0.205744]],[[97249.0,0.10284521],[97250.0,0.18315643],[97258.0,0.205639],[97266.0,0.0781],[97267.0,0.4]]]
["bitfinex","BTCUSD",1733155284622,[[97228.0,0.00604271],[97207.0,0.0479],[97204.0,0.0787],[97194.0,0.205772]],[[97229.0,0.26244215],[97230.0,0.205699],[97233.0,0.205691],[97234.0,0.28599],[97240.0,0.57198986]]]
["bitfinex","BTCUSD",1733155317598,[[97248.0,0.01004278],[97228.0,0.0008658],[97221.0,0.205714],[97219.0,0.049],[97217.0,0.205723]],[[97249.0,0.50635809],[97251.0,0.205653],[97255.0,0.205646],[97260.0,0.18315643],[97263.0,0.01592488]]]
["bitfinex","BTCUSD",1733155351803,[[97261.0,0.0068658],[97248.0,0.0008659],[97228.0,0.0008658],[97225.0,0.0492],[97216.0,0.205725]],[[97262.0,0.52336521],[97265.0,0.2],[97267.0,0.405619],[97268.0,0.22238637],[97287.0,0.0919077]]]
["bitfinex","BTCUSD",1733155392135,[[97176.0,0.36484807],[97155.0,0.09563398],[97150.0,0.0008662],[97141.0,0.077],[97123.0,0.0785]],[[97177.0,2.31198952],[97179.0,0.411611],[97184.0,0.205795],[97200.0,0.18315643]]]
["bitfinex","BTCUSD",1733155439818,[[97110.0,0.08101165],[97103.0,0.0008662],[97091.0,0.0816],[97089.0,0.0469],[97088.0,0.10564832]],[[97111.0,0.51408736],[97116.0,0.411879],[97120.0,0.32821286],[97125.0,0.13862298]]]
["bitfinex","BTCUSD",1733155463543,[[97104.0,0.0451],[97098.0,0.0765],[97089.0,0.00182286],[97081.0,0.206011],[97076.0,0.2]],[[97111.0,0.48379352],[97113.0,0.205946],[97118.0,0.205935],[97120.0,0.12228086],[97122.0,0.29834232]]]
["bitfinex","BTCUSD",1733155511250,[[97088.0,0.10564832],[97054.0,0.0762],[97051.0,0.00736188],[97043.0,0.31928274],[97034.0,0.206112]],[[97089.0,0.484796],[97091.0,0.205993],[97094.0,0.205986],[97103.0,0.173],[97104.0,0.65880707]]]
["bitfinex","BTCUSD",1733155522246,[[97131.0,0.00013371],[97117.0,0.002],[97096.0,0.2],[97086.0,0.2],[97060.0,0.18319755]],[[97133.0,0.205904],[97136.0,0.10284521],[97142.0,0.0017342],[97145.0,0.205878],[97150.0,0.2]]]
["bitfinex","BTCUSD",1733155572489,[[97188.0,0.205786],[97187.0,0.0818],[97186.0,0.20579],[97179.0,0.2],[97177.0,0.2476]],[[97199.0,0.205763],[97205.0,0.00013953],[97207.0,0.205747],[97228.0,0.2074346],[97239.0,0.2]]]
["bitfinex","BTCUSD",1733155597679,[[97262.0,0.20563],[97255.0,0.00181963],[97254.0,0.10284521],[97252.0,0.20565],[97248.0,0.2451]],[[97275.0,0.205602],[97276.0,0.0009807],[97279.0,0.205595],[97292.0,0.0753],[97303.0,0.001733]]]
["bitfinex","BTCUSD",1733155637543,[[97394.0,0.32119621],[97393.0,0.0814],[97392.0,0.2],[97388.0,0.410724],[97381.0,0.205378]],[[97395.0,0.015106],[97401.0,0.0163204],[97402.0,6e-05],[97408.0,0.0025],[97417.0,0.01699023]]]
["bitfinex","BTCUSD",1733155654335,[[97419.0,1.78355186],[97417.0,0.205302],[97414.0,0.02802329],[97413.0,0.205309],[97410.0,0.18319755]],[[97420.0,5.5e-07],[97428.0,0.00017384],[97431.0,0.01],[97433.0,0.02],[97458.0,0.00027768]]]
["bitfinex","BTCUSD",1733155684787,[[97430.0,0.43706051],[97424.0,0.205286],[97421.0,0.205292],[97419.0,0.0008651],[97418.0,0.2053]],[[97437.0,0.00960947],[97440.0,0.205256],[97443.0,0.205249],[97446.0,0.0739],[97447.0,0.0495]]]
["bitfinex","BTCUSD",1733155716813,[[97436.0,0.00181632],[97434.0,0.205265],[97432.0,0.10284521],[97431.0,0.205271],[97430.0,0.38330139]],[[97443.0,0.023],[97444.0,0.001865],[97446.0,0.01744517],[97451.0,0.00017649],[97455.0,0.15]]]
["bitfinex","BTCUSD",1733155761187,[[97452.0,0.10284521],[97451.0,0.007],[97450.0,0.205233],[97449.0,0.205234],[97447.0,0.003]],[[97453.0,0.06597139],[97460.0,0.01678546],[97467.0,0.0008647],[97470.0,0.15],[97478.0,0.205176]]]
["bitfinex","BTCUSD",1733155794846,[[97451.0,0.16184521],[97442.0,0.00181612],[97441.0,0.0821],[97438.0,0.0017298],[97435.0,0.01709676]],[[97452.0,0.0018662],[97453.0,0.06138096],[97464.0,0.22242854],[97467.0,0.2060637],[97485.0,0.2]]]
["bitfinex","BTCUSD",1733155830825,[[97430.0,0.37544784],[97422.0,0.0764],[97412.0,0.0471],[97398.0,0.20646054],[97395.0,0.2]],[[97457.0,0.205],[97458.0,0.2],[97462.0,0.2],[97463.0,0.0779],[97466.0,0.99358492]]]
["bitfinex","BTCUSD",1733155857925,[[97373.0,0.014],[97372.0,0.0017328],[97362.0,0.0816],[97360.0,0.00502819],[97348.0,0.0017322]],[[97374.0,0.10661559],[97381.0,0.19391133],[97384.0,0.00181781],[97392.0,0.0009976],[97394.0,0.01738891]]]
["bitfinex","BTCUSD",1733155907217,[[97335.0,0.00335403],[97334.0,0.00391],[97333.0,0.03],[97328.0,0.0017338]],[[97336.0,0.12961559],[97337.0,0.205471],[97339.0,0.205467],[97341.0,0.205463],[97342.0,0.19391133]]]
["bitfinex","BTCUSD",1733155942104,[[97302.0,0.30838921],[97300.0,0.01771522],[97299.0,0.0784],[97298.0,0.205552],[97296.0,0.0496]],[[97315.0,0.02481781],[97316.0,0.10661559],[97321.0,0.205506],[97322.0,0.0009986],[97324.0,0.205499]]]
["bitfinex","BTCUSD",1733155953127,[[97325.0,0.205495],[97322.0,0.205502],[97316.0,0.205516],[97315.0,0.10284521],[97310.0,0.12176591]],[[97336.0,0.10661559],[97342.0,0.19391133],[97343.0,0.205459],[97347.0,0.28335],[97348.0,0.0495]]]
["bitfinex","BTCUSD",1733155984874,[[97378.0,0.11984521],[97376.0,0.00181736],[97375.0,0.20539],[97374.0,0.205391],[97373.0,0.0168208]],[[97379.0,0.00071218],[97397.0,0.00181781],[97398.0,0.10661559],[97409.0,0.0008671],[97427.0,0.205283]]]
["bitfinex","BTCUSD",1733156034256,[[97378.0,0.59234994],[97376.0,0.29985796],[97371.0,0.205399],[97370.0,0.00917663],[97369.0,0.12176591]],[[97379.0,5.4e-07],[97409.0,0.0008671],[97411.0,0.0008671],[97415.0,0.10553004],[97418.0,0.205301]]]
["bitfinex","BTCUSD",1733156067682,[[97352.0,0.10284521],[97344.0,0.01749343],[97343.0,0.205457],[97338.0,0.205469],[97325.0,0.10088969]],[[97359.0,0.29911031],[97362.0,0.205419],[97364.0,0.0009998],[97367.0,0.205408],[97371.0,0.2054]]]
["bitfinex","BTCUSD",1733156093403,[[97378.0,0.00190936],[97348.0,0.205446],[97345.0,0.205454],[97342.0,0.0017322],[97339.0,0.205466]],[[97379.0,0.90205552],[97381.0,0.410758],[97385.0,0.2],[97386.0,0.205368],[97396.0,0.94488492]]]
["bitfinex","BTCUSD",1733156154880,[[97382.0,0.410752],[97365.0,0.06689988],[97356.0,0.2],[97350.0,0.18218909]],[[97386.0,0.18511031],[97399.0,0.0768],[97401.0,0.205337],[97404.0,0.0493],[97405.0,0.2063199]]]
["bitfinex","BTCUSD",1733156197572,[[97410.0,0.32168521],[97408.0,0.205321],[97407.0,0.0806],[97401.0,0.22221671],[97400.0,0.16942501]],[[97411.0,5.3e-07],[97417.0,0.023],[97422.0,0.0008671],[97425.0,0.16211031],[97428.0,0.0008671]]]
["bitfinex","BTCUSD",1733156226243,[[97406.0,0.00115],[97366.0,0.205409],[97365.0,0.05],[97346.0,0.03788969],[97278.0,0.05153065]],[[97407.0,0.82535552],[97409.0,0.205319],[97410.0,0.22230963],[97411.0,0.00086663],[97412.0,0.205314]]]
["bitfinex","BTCUSD",1733156249098,[[97311.0,0.00017596],[97308.0,0.01894496],[97303.0,0.0017328],[97302.0,0.0017328],[97301.0,0.205546]],[[97312.0,0.001],[97314.0,0.1402789],[97317.0,0.205515],[97320.0,0.205507]]]
["bitfinex","BTCUSD",1733156288305,[[97300.0,2.18724066],[97280.0,0.001733],[97251.0,0.0759],[97242.0,0.0488],[97234.0,0.205688]],[[97301.0,2.09068586],[97302.0,0.205545],[97303.0,0.11769896],[97304.0,0.461541],[97308.0,0.313532]]]
["bitfinex","BTCUSD",1733156331607,[[97204.0,0.0019115],[97174.0,0.63256364],[97168.0,0.0811],[97167.0,0.2075622],[97166.0,0.01718425]],[[97205.0,1.12470557],[97207.0,0.205747],[97212.0,0.205735],[97213.0,0.205],[97216.0,0.214727]]]
["bitfinex","BTCUSD",1733156368806,[[97148.0,0.00407915],[97114.0,0.205942],[97110.0,0.205951],[97104.0,0.0462],[97103.0,0.0804]],[[97149.0,0.57040021],[97150.0,0.205867],[97151.0,0.01681019],[97153.0,0.20586]]]
["bitfinex","BTCUSD",1733156400957,[[97230.0,0.205697],[97228.0,0.001],[97226.0,0.205704],[97221.0,0.30856021],[97219.0,0.0454]],[[97241.0,0.205676],[97244.0,0.205668],[97246.0,0.023],[97247.0,0.0019135],[97249.0,0.205658]]]
["bitfinex","BTCUSD",1733156432265,[[97261.0,0.0009],[97258.0,0.0008651],[97217.0,0.205724]],[[97262.0,0.42880252],[97263.0,0.405628],[97267.0,0.205619],[97271.0,0.205613],[97273.0,0.01681167]]]
["bitfinex","BTCUSD",1733156472319,[[97227.0,0.0027308],[97214.0,0.01690365],[97191.0,0.15],[97190.0,0.205782],[97187.0,0.15]],[[97228.0,0.18564521],[97230.0,0.04807875],[97232.0,0.2],[97239.0,0.20568],[97240.0,0.18270184]]]
["bitfinex","BTCUSD",1733156506848,[[97160.0,0.00245424],[97155.0,1.0],[97149.0,0.000867],[97148.0,0.01695485],[97134.0,0.000867]],[[97161.0,0.42724521],[97171.0,0.205824],[97173.0,0.2],[97179.0,0.205806],[97274.0,0.30984009]]]
["bitfinex","BTCUSD",1733156537681,[[97067.0,0.07857608],[97066.0,0.0451],[97065.0,0.12620859],[97063.0,0.2],[97060.0,0.32813929]],[[97094.0,0.10284521],[97106.0,0.15],[97108.0,0.205957],[97120.0,0.12208229],[97131.0,0.2]]]
["bitfinex","BTCUSD",1733156555380,[[97066.0,0.00186821],[97065.0,0.10898643],[97057.0,0.001734],[97040.0,0.01709267],[97037.0,0.0796]],[[97067.0,0.70088821],[97069.0,0.20604],[97072.0,0.206033],[97085.0,0.2],[97091.0,0.2]]]
["bitfinex","BTCUSD",1733156599889,[[96934.0,0.0651],[96933.0,0.0776],[96918.0,0.751737],[96909.0,0.2],[96908.0,0.33235322]],[[96937.0,0.30916521],[96946.0,0.00217618],[96958.0,0.206275],[96976.0,0.0170031],[96978.0,0.0768]]]
["bitfinex","BTCUSD",1733156636621,[[96932.0,8e-07],[96908.0,0.13235322],[96907.0,0.0226643],[96897.0,0.01727082],[96894.0,0.0489]],[[96933.0,0.48217321],[96935.0,0.23251476],[96937.0,0.20632],[96940.0,0.0831],[96944.0,0.406304]]]
["bitfinex","BTCUSD",1733156671833,[[96946.0,0.206299],[96944.0,0.21704726]],[[96968.0,9.134e-05],[96975.0,0.20624],[96993.0,0.00228144],[96994.0,0.206198],[96997.0,0.01688749]]]
["bitfinex","BTCUSD",1733156681631,[[96981.0,0.01509134],[96964.0,0.0008681],[96957.0,0.2],[96954.0,0.2],[96952.0,0.206286]],[[96982.0,0.10384521],[96985.0,0.206217],[97010.0,0.1841895],[97016.0,0.15]]]
["bitfinex","BTCUSD",1733156712173,[[97014.0,0.2],[97011.0,0.718],[97008.0,0.01722937],[97006.0,0.206172],[97003.0,0.0789]],[[97029.0,0.0008692],[97031.0,0.0008663],[97034.0,0.206114],[97044.0,0.2069615],[97073.0,0.2]]]
["bitfinex","BTCUSD",1733156763566,[[96996.0,0.00747513],[96992.0,0.01749931],[96982.0,0.15],[96981.0,0.2848322],[96976.0,0.206236]],[[97000.0,0.206186],[97002.0,0.206183],[97007.0,0.206171],[97020.0,0.10284521],[97030.0,0.5903125]]]
["bitfinex","BTCUSD",1733156793615,[[96918.0,0.5117085],[96910.0,0.001731],[96907.0,0.0243953],[96906.0,0.0807],[96903.0,0.01697852]],[[96923.0,0.206349],[96927.0,0.20634],[96996.0,0.11102988],[97001.0,0.63280856]]]
["bitfinex","BTCUSD",1733156826450,[[96958.0,0.0043349],[96938.0,0.0798],[96927.0,0.206339],[96925.0,0.206343],[96923.0,0.0489]],[[96959.0,0.30911721],[96961.0,0.206269],[96964.0,0.206263],[96972.0,0.206245],[96973.0,0.01747248]]]
["bitfinex","BTCUSD",1733156867381,[[96818.0,0.14155369],[96800.0,0.00345],[96792.0,0.206627],[96790.0,0.0452],[96786.0,0.30225276]],[[96819.0,0.31141621],[96822.0,0.20715707],[96827.0,0.206555],[96833.0,0.15],[96915.0,0.05182272]]]
["bitfinex","BTCUSD",1733156896401,[[96818.0,0.13143566],[96791.0,0.83181818],[96790.0,0.206631],[96789.0,0.0794]],[[96819.0,0.10380337],[96820.0,0.206568],[96822.0,0.206566],[96825.0,0.206559],[96829.0,0.00059107]]]
["bitfinex","BTCUSD",1733156929353,[[96845.0,0.0798],[96844.0,0.206516],[96832.0,0.206543],[96831.0,0.023],[96830.0,0.18436284]],[[96846.0,0.0017346],[96858.0,0.00228471],[96867.0,0.206468],[96884.0,0.2],[96887.0,0.35]]]
["bitfinex","BTCUSD",1733156936092,[[96831.0,0.0785],[96830.0,6.022e-05],[96829.0,0.048],[96818.0,0.206572],[96816.0,0.206575]],[[96834.0,0.10284521],[96837.0,0.206534],[96845.0,0.0040201],[96846.0,0.0017346],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1733156971253,[[96781.0,0.03068201],[96780.0,0.1253],[96776.0,0.206661],[96773.0,0.206668],[96770.0,0.18430262]],[[96790.0,0.30947821],[96794.0,0.206624],[96801.0,0.20661],[96811.0,0.206588],[96838.0,0.01581292]]]
["bitfinex","BTCUSD",1733157016115,[[96829.0,0.00200001],[96824.0,0.0468],[96820.0,0.0796],[96818.0,0.0125],[96791.0,0.20663]],[[96830.0,0.32612421],[96832.0,0.206543],[96838.0,0.20653],[96840.0,0.1847158],[96854.0,0.15]]]
["bitfinex","BTCUSD",1733157041478,[[96761.0,1.46571192],[96745.0,0.01256],[96732.0,0.000866],[96724.0,0.0797],[96722.0,0.2076431]],[[96762.0,0.26484521],[96763.0,0.20669],[96764.0,0.01711431],[96767.0,0.206684],[96771.0,0.3913898]]]
["bitfinex","BTCUSD",1733157084960,[[96829.0,0.0125],[96826.0,0.206556],[96817.0,0.00305928],[96816.0,0.2],[96811.0,0.2]],[[96830.0,0.0017306]]]
["bitfinex","BTCUSD",1733157129663,[[96859.0,0.0083651],[96858.0,0.00059135],[96855.0,0.0773],[96843.0,0.206519],[96839.0,0.2]],[[96860.0,0.30932821],[96862.0,0.20648],[96866.0,0.206472],[96876.0,0.206449],[96880.0,0.1847158]]]
["bitfinex","BTCUSD",1733157152620,[[96840.0,9e-07],[96824.0,0.0075],[96807.0,0.01685677],[96806.0,0.0493],[96805.0,0.0828]],[[96841.0,0.46892135],[96843.0,0.20652],[96846.0,0.206514],[96850.0,0.1847158],[96851.0,0.2]]]
["bitfinex","BTCUSD",1733157174261,[[96878.0,0.542945],[96869.0,0.406462],[96862.0,0.206478],[96860.0,0.1847158],[96859.0,0.00659135]],[[96879.0,0.0017328],[96889.0,0.0017326],[96890.0,0.20642],[96905.0,0.0017334],[96915.0,0.0017326]]]
["bitfinex","BTCUSD",1733157209747,[[96975.0,0.0305],[96973.0,0.206241],[96970.0,0.206248],[96967.0,0.0454],[96965.0,0.2]],[[96992.0,0.206204],[97001.0,0.00228111],[97003.0,0.20618],[97010.0,0.2070297],[97017.0,0.2]]]
["bitfinex","BTCUSD",1733157261557,[[96915.0,0.00278848],[96905.0,0.0075],[96902.0,0.0017312],[96897.0,0.0811],[96896.0,0.01200353]],[[96916.0,0.30920921],[96918.0,0.20636],[96921.0,0.206354],[96928.0,0.01698422],[96931.0,0.35]]]
["bitfinex","BTCUSD",1733157287297,[[96839.0,0.0075],[96837.0,0.075],[96835.0,0.0489],[96820.0,0.00076346],[96816.0,0.2]],[[96840.0,0.10512995],[96841.0,0.001],[96867.0,0.1925],[96870.0,0.18458599],[96977.0,0.15259804]]]
["bitfinex","BTCUSD",1733157322985,[[96663.0,0.84901306],[96659.0,0.0478],[96650.0,0.005],[96649.0,0.206933],[96645.0,0.0008672]],[[96664.0,0.11084521],[96665.0,0.206901],[96670.0,0.206889],[96681.0,0.206],[96696.0,0.3825]]]
["bitfinex","BTCUSD",1733157354961,[[96717.0,0.01257486],[96716.0,0.00059045],[96709.0,0.15],[96706.0,0.01740208],[96690.0,0.18484822]],[[96718.0,0.0017358],[96719.0,0.20641932],[96721.0,0.206781],[96723.0,0.206776],[96739.0,0.206741]]]
["bitfinex","BTCUSD",1733157374075,[[96737.0,0.0018671],[96703.0,0.0769],[96689.0,0.15]],[[96738.0,0.1524339],[96740.0,0.081],[96744.0,0.01713494],[96752.0,0.2491]]]
["bitfinex","BTCUSD",1733157430569,[[96634.0,8e-07],[96601.0,0.05727486],[96580.0,0.2],[96571.0,0.2],[96562.0,0.23128041]],[[96635.0,0.81193838],[96637.0,0.2],[96640.0,0.413906],[96641.0,0.009],[96644.0,0.36969644]]]
["bitfinex","BTCUSD",1733157442313,[[96590.0,4e-07],[96577.0,0.0494],[96564.0,0.00338916],[96537.0,0.0154996],[96535.0,1.19545455]],[[96591.0,0.74906799],[96592.0,0.01599354],[96593.0,0.207055],[96594.0,0.2],[96599.0,0.1087]]]
["bitfinex","BTCUSD",1733157485882,[[96566.0,0.00100098],[96565.0,0.00338916],[96545.0,0.0799],[96544.0,0.0472],[96535.0,1.19545455]],[[96567.0,0.34112167],[96569.0,0.207106],[96573.0,0.207098],[96585.0,0.01075713],[96588.0,0.2]]]
["bitfinex","BTCUSD",1733157516467,[[96475.0,0.0463],[96474.0,0.0761],[96469.0,0.00145765],[96462.0,0.2],[96457.0,0.407344]],[[96476.0,0.31915021],[96479.0,0.207298],[96482.0,0.207294],[96497.0,0.20726],[96503.0,0.207247]]]
["bitfinex","BTCUSD",1733157553831,[[96607.0,0.207023],[96599.0,0.2],[96598.0,0.082],[96597.0,0.001],[96596.0,0.02]],[[96617.0,0.10517015],[96621.0,0.206995],[96626.0,0.206983],[96628.0,0.0017312],[96632.0,0.01763664]]]
["bitfinex","BTCUSD",1733157587596,[[96452.0,0.0008672],[96431.0,0.0008654],[96414.0,0.2],[96408.0,0.2],[96407.0,1.28472473]],[[96453.0,0.48319921],[96455.0,0.207351],[96462.0,0.18484822],[96469.0,0.41464],[96470.0,0.10977842]]]
["bitfinex","BTCUSD",1733157624820,[[96322.0,0.02243198],[96306.0,0.0766],[96305.0,0.047],[96303.0,0.0008666],[96302.0,0.00043159]],[[96323.0,0.35520126],[96324.0,0.207633],[96328.0,0.207625],[96331.0,0.2],[96332.0,0.49499005]]]
["bitfinex","BTCUSD",1733157634568,[[96279.0,0.8269506],[96269.0,0.00045802],[96259.0,0.00012209],[96246.0,0.00027811],[96244.0,0.0475]],[[96280.0,1.93960555],[96281.0,0.0757],[96284.0,0.415436],[96285.0,0.00059201],[96289.0,0.28737505]]]
["bitfinex","BTCUSD",1733157694675,[[96206.0,0.00183949],[96202.0,0.207895],[96198.0,0.2],[96196.0,0.207908],[96195.0,0.0491]],[[96217.0,0.006],[96220.0,0.00017731],[96227.0,0.207841],[96229.0,0.0017366],[96231.0,0.207834]]]
["bitfinex","BTCUSD",1733157709796,[[96193.0,1.17378259],[96182.0,0.0008651],[96160.0,0.00027815],[96146.0,0.0485],[96138.0,0.0815]],[[96194.0,1.29734909],[96196.0,0.207909],[96199.0,0.207902],[96203.0,0.18766948],[96209.0,0.8439]]]
["bitfinex","BTCUSD",1733157741759,[[96171.0,0.00199409],[96166.0,0.0827],[96163.0,0.047],[96142.0,0.2],[96136.0,0.208036]],[[96172.0,0.55843634],[96174.0,0.207956],[96176.0,0.001],[96179.0,0.207946],[96184.0,0.01578999]]]
["bitfinex","BTCUSD",1733157762550,[[96218.0,0.2],[96217.0,0.207862],[96213.0,0.06585756],[96212.0,0.00183935],[96210.0,0.04097224]],[[96228.0,0.00017798],[96229.0,0.0017366],[96269.0,0.09101914],[96271.0,0.041614],[96272.0,0.13652871]]]
["bitfinex","BTCUSD",1733157807377,[[96405.0,0.00183575],[96404.0,0.009],[96396.0,0.407476],[96391.0,0.207488],[96386.0,0.0822]],[[96422.0,0.023],[96423.0,0.15],[96424.0,0.2],[96427.0,0.207412],[96466.0,0.55961415]]]
["bitfinex","BTCUSD",1733157836614,[[96377.0,0.0017266],[96360.0,0.0501],[96345.0,0.0018366],[96329.0,0.2],[96319.0,0.0779]],[[96378.0,0.54379692],[96379.0,0.0489],[96380.0,0.02095156],[96387.0,0.28705791],[96389.0,0.2]]]
["bitfinex","BTCUSD",1733157844552,[[96370.0,0.0037411],[96329.0,0.0493],[96323.0,0.0751],[96311.0,0.2],[96225.0,0.5117385]],[[96371.0,0.67752923],[96372.0,0.20753],[96374.0,0.2],[96376.0,0.415041],[96380.0,0.28705791]]]
["bitfinex","BTCUSD",1733157876749,[[96441.0,0.11202199],[96434.0,0.00183501],[96430.0,0.2489145],[96426.0,0.207411],[96425.0,0.0823]],[[96462.0,0.2],[96465.0,0.20733],[96470.0,0.28705791],[96485.0,0.09715204],[96492.0,0.0474]]]
["bitfinex","BTCUSD",1733157905857,[[96510.0,0.0107294],[96500.0,0.0001945],[96484.0,0.00183408],[96479.0,0.256398],[96397.0,0.54692777]],[[96511.0,0.45388655],[96513.0,0.207226],[96515.0,0.207223],[96518.0,0.0767],[96522.0,0.207208]]]
["bitfinex","BTCUSD",1733157939693,[[96490.0,0.207275],[96488.0,0.0814],[96485.0,0.207285],[96483.0,0.0002094],[96465.0,0.2]],[[96497.0,0.15],[96498.0,0.2],[96500.0,0.0001945],[96509.0,0.207235],[96510.0,0.18588183]]]
["bitfinex","BTCUSD",1733157977928,[[96465.0,0.207329],[96456.0,0.2],[96452.0,0.207357],[96450.0,0.40540688],[96443.0,0.207375]],[[96491.0,0.2081399],[96501.0,0.207253]]]
["bitfinex","BTCUSD",1733158006529,[[96600.0,0.020704],[96589.0,0.21076747],[96588.0,0.12349508],[96578.0,0.21758731],[96577.0,0.207087]],[[96606.0,0.13899977],[96608.0,0.0008654],[96614.0,6e-05],[96618.0,0.207001],[96620.0,0.18588183]]]
["bitfinex","BTCUSD",1733158043267,[[96617.0,0.05968776],[96613.0,0.009],[96599.0,0.207041],[96594.0,0.0474],[96590.0,0.0831]],[[96618.0,0.01668359],[96629.0,0.15228973],[96630.0,0.39211416],[96640.0,0.18513716],[96644.0,0.4]]]
["bitfinex","BTCUSD",1733158049132,[[96579.0,0.02868054],[96578.0,0.207085],[96574.0,0.207095],[96559.0,0.207126],[96554.0,0.2]],[[96590.0,0.27459363],[96600.0,0.15],[96643.0,0.09121689],[96687.0,0.0008642],[96699.0,0.49360544]]]
["bitfinex","BTCUSD",1733158083639,[[96609.0,0.00026746],[96588.0,0.010731],[96582.0,0.207076],[96579.0,0.001731],[96540.0,0.18513716]],[[96610.0,0.49241981],[96612.0,0.207013],[96614.0,0.40718537],[96615.0,0.2],[96619.0,0.29745314]]]
["bitfinex","BTCUSD",1733158116103,[[96609.0,0.29113473],[96608.0,0.207021],[96604.0,0.207029],[96601.0,0.207036],[96600.0,0.2]],[[96610.0,0.0008655],[96636.0,0.0022897],[96637.0,0.15],[96638.0,0.206959],[96640.0,0.18513716]]]
["bitfinex","BTCUSD",1733158151810,[[96618.0,0.045],[96616.0,0.00236693],[96613.0,0.0823],[96602.0,0.00637054]],[[96622.0,0.001],[96659.0,0.206913],[96668.0,0.42250316],[96669.0,0.0287191],[96670.0,0.38361222]]]
["bitfinex","BTCUSD",1733158193182,[[96492.0,0.0089078],[96491.0,0.0017282],[96472.0,0.0776],[96471.0,0.0458]],[[96493.0,0.36674952],[96494.0,0.01517044],[96495.0,0.207265],[96498.0,0.00648249],[96499.0,0.207258]]]
["bitfinex","BTCUSD",1733158228364,[[96313.0,4e-07],[96288.0,0.0769],[96287.0,0.0451],[96256.0,0.00118113],[96253.0,0.2]],[[96314.0,0.91985419],[96316.0,0.207649],[96320.0,0.207642],[96323.0,0.3726001],[96325.0,0.20763]]]
["bitfinex","BTCUSD",1733158259271,[[96402.0,0.14844521],[96398.0,0.0812],[96389.0,0.20117601],[96388.0,0.2],[96380.0,0.01760591]],[[96403.0,0.207462],[96405.0,0.207458],[96422.0,0.207421],[96423.0,0.00667653],[96425.0,0.15]]]
["bitfinex","BTCUSD",1733158268873,[[96383.0,0.0769],[96374.0,0.00117673],[96373.0,0.2464],[96368.0,0.2],[96358.0,0.207558]],[[96384.0,0.207503],[96387.0,0.207496],[96416.0,0.15],[96428.0,0.2],[96478.0,0.60177087]]]
["bitfinex","BTCUSD",1733158299761,[[96420.0,0.009],[96411.0,0.0761],[96400.0,0.207468],[96395.0,0.4],[96393.0,0.207482]],[[96423.0,0.414839],[96426.0,0.207413],[96438.0,0.207387],[96439.0,0.15],[96440.0,0.18615994]]]
["bitfinex","BTCUSD",1733158344348,[[96407.0,0.207452],[96391.0,0.00117618],[96390.0,0.10284521],[96384.0,0.2818671],[96383.0,0.2]],[[96425.0,0.15],[96426.0,0.00058906],[96435.0,0.207395],[96440.0,0.18615994],[96441.0,0.0832]]]
["bitfinex","BTCUSD",1733158373637,[[96384.0,7e-07],[96364.0,0.000864],[96345.0,0.0065497],[96344.0,0.000867],[96329.0,0.0008645]],[[96385.0,0.71318133],[96387.0,0.207497],[96388.0,0.00058895],[96390.0,0.41498],[96396.0,0.0815]]]
["bitfinex","BTCUSD",1733158406371,[[96334.0,1.04642076],[96333.0,0.0814],[96332.0,0.00934441],[96329.0,0.002],[96327.0,0.207623]],[[96341.0,0.207595],[96349.0,0.20758],[96364.0,0.207548],[96371.0,0.207532],[96382.0,0.31406391]]]
["bitfinex","BTCUSD",1733158449362,[[96321.0,0.35994102],[96319.0,0.207642],[96315.0,0.407651],[96314.0,0.43568627],[96312.0,0.207658]],[[96322.0,0.00017646],[96335.0,2.0],[96349.0,0.20758],[96379.0,0.0017324],[96380.0,0.1863982]]]
["bitfinex","BTCUSD",1733158481797,[[96397.0,0.15230202],[96379.0,0.207512],[96378.0,0.7],[96375.0,0.2],[96344.0,0.207589]],[[96399.0,0.207471],[96401.0,0.207466],[96406.0,0.207456],[96412.0,0.207443],[96497.0,0.25]]]
["bitfinex","BTCUSD",1733158492902,[[96440.0,1.01590135],[96438.0,0.414773],[96432.0,0.01724877],[96430.0,0.207403],[96428.0,0.2]],[[96450.0,0.207363],[96453.0,0.207356],[96457.0,0.0017308],[96458.0,0.2090762],[96525.0,0.00425127]]]
["bitfinex","BTCUSD",1733158557039,[[96426.0,6.2e-07],[96374.0,0.284923],[96370.0,0.0451],[96363.0,0.35]],[[96427.0,0.46975818],[96428.0,0.2],[96429.0,0.207407],[96431.0,0.04819798],[96432.0,0.2827]]]
["bitfinex","BTCUSD",1733158561007,[[96426.0,6.2e-07],[96404.0,0.0009817],[96392.0,0.15180202],[96381.0,0.0498],[96377.0,0.0785]],[[96427.0,0.51896246],[96428.0,0.2],[96429.0,0.207407],[96432.0,0.2827],[96435.0,0.207393]]]
["bitfinex","BTCUSD",1733158607455,[[96343.0,0.00086545],[96338.0,0.15180202],[96335.0,0.0008645],[96329.0,0.0008645],[96328.0,0.0009907]],[[96344.0,0.47092801],[96346.0,0.207585],[96348.0,0.20758],[96359.0,0.4092878],[96360.0,0.18806826]]]
["bitfinex","BTCUSD",1733158650312,[[96401.0,0.15180202],[96393.0,0.0009937],[96386.0,0.207498],[96384.0,0.0018361],[96383.0,0.11758521]],[[96409.0,0.00058871],[96419.0,0.207428]]]
["bitfinex","BTCUSD",1733158699903,[[96360.0,0.0008653],[96352.0,0.15180202],[96348.0,0.0009908],[96346.0,0.0008654],[96328.0,0.282822]],[[96361.0,0.25384521],[96362.0,0.20755],[96364.0,0.207546],[96367.0,0.20754],[96370.0,0.18633434]]]
["bitfinex","BTCUSD",1733158738383,[[96320.0,0.00104232],[96318.0,0.15180202],[96306.0,0.0009917],[96297.0,0.0487],[96295.0,0.0756]],[[96323.0,0.41527],[96324.0,0.14377798],[96326.0,0.207628],[96330.0,0.39395334],[96337.0,0.207604]]]
["bitfinex","BTCUSD",1733158775095,[[96255.0,0.10284521],[96251.0,0.1521966],[96250.0,0.001],[96248.0,0.207795],[96246.0,0.207799]],[[96263.0,0.207765],[96266.0,0.207759],[96270.0,0.207749],[96271.0,0.15],[96275.0,0.2]]]
["bitfinex","BTCUSD",1733158801568,[[96281.0,0.12734595],[96279.0,0.207727],[96278.0,0.013],[96276.0,0.3599316],[96244.0,0.207804]],[[96282.0,0.001],[96294.0,0.20915222],[96300.0,0.12440328],[96305.0,0.0478034],[96485.0,0.04417364]]]
["bitfinex","BTCUSD",1733158818523,[[96350.0,0.0049823],[96340.0,0.00663378],[96339.0,0.7],[96309.0,0.207663],[96305.0,0.207672]],[[96351.0,0.58374861],[96352.0,0.207572],[96354.0,0.207567],[96357.0,0.04985925],[96360.0,0.37310344]]]
["bitfinex","BTCUSD",1733158851949,[[96300.0,0.10284521],[96298.0,0.00017679],[96289.0,0.1521966]],[[96319.0,0.2478034],[96333.0,0.46046021],[96349.0,0.2],[96352.0,0.207573]]]
["bitfinex","BTCUSD",1733158904435,[[96443.0,0.10468009],[96442.0,0.207378],[96441.0,0.0207382],[96440.0,0.43244402],[96437.0,0.0808]],[[96444.0,0.0014545],[96464.0,0.2],[96465.0,0.207331],[96467.0,0.0478034],[96472.0,0.207314]]]
["bitfinex","BTCUSD",1733158923836,[[96540.0,1.14404181],[96539.0,0.207168],[96535.0,0.207178],[96534.0,0.09420616],[96452.0,0.5422718]],[[96541.0,0.00145353],[96568.0,0.12328961],[96577.0,0.0478034],[96581.0,0.2079443],[96590.0,0.207062]]]
["bitfinex","BTCUSD",1733158968484,[[96584.0,0.66397373],[96582.0,0.28478739],[96576.0,0.25579],[96571.0,0.50208913],[96556.0,3.7467336]],[[96585.0,0.0146341],[96614.0,6e-05],[96616.0,0.12228961],[96617.0,0.01912123],[96625.0,0.206986]]]
["bitfinex","BTCUSD",1733158976556,[[96584.0,0.10302196],[96583.0,0.03],[96582.0,0.207077],[96581.0,0.207079],[96580.0,0.01741736]],[[96585.0,0.0146341],[96591.0,0.12228961],[96595.0,0.01998483],[96603.0,0.207035],[96606.0,0.207026]]]
["bitfinex","BTCUSD",1733159033040,[[96613.0,0.11174061],[96612.0,0.00956237],[96611.0,0.207014],[96606.0,0.207025],[96600.0,0.19246901]],[[96614.0,0.0017898],[96620.0,0.14141084],[96638.0,0.2905226],[96641.0,0.206951],[96650.0,0.2]]]
["bitfinex","BTCUSD",1733159044179,[[96609.0,0.0008648],[96600.0,0.00718086],[96586.0,0.00773613],[96585.0,0.01756473],[96572.0,0.207099]],[[96610.0,0.60382714],[96613.0,0.414022],[96614.0,0.2795898],[96615.0,0.207008],[96619.0,0.18528815]]]
["bitfinex","BTCUSD",1733159086061,[[96613.0,0.10429856],[96610.0,0.20739326],[96607.0,0.22384283],[96603.0,0.207032],[96600.0,0.00700434]],[[96615.0,0.01912123],[96631.0,0.206974]]]
["bitfinex","BTCUSD",1733159114779,[[96525.0,0.001726],[96512.0,0.0008655],[96494.0,0.207264],[96493.0,0.0008657],[96490.0,0.207274]],[[96526.0,0.1686563],[96527.0,0.207195],[96528.0,0.207194],[96531.0,0.407187],[96532.0,0.2]]]
["bitfinex","BTCUSD",1733159176618,[[96428.0,0.0008656],[96408.0,0.0826],[96401.0,0.0008663],[96398.0,0.0474],[96381.0,0.207508]],[[96429.0,0.4882885],[96433.0,0.207399],[96434.0,0.2],[96435.0,0.407393],[96440.0,0.1239984]]]
["bitfinex","BTCUSD",1733159211952,[[96440.0,0.0135897],[96401.0,0.0008663],[96398.0,0.0776],[96396.0,0.0008664],[96377.0,0.2]],[[96441.0,0.92961693],[96443.0,0.207378],[96447.0,0.207367],[96450.0,0.37204986],[96465.0,0.09137752]]]
["bitfinex","BTCUSD",1733159224296,[[96410.0,0.207446],[96409.0,0.01711928],[96406.0,0.207454],[96402.0,0.18251397],[96401.0,0.0008663]],[[96429.0,0.002],[96434.0,0.22488203],[96440.0,0.18602493],[96441.0,0.00232367],[96454.0,0.207353]]]
["bitfinex","BTCUSD",1733159261562,[[96440.0,0.7],[96427.0,0.1127],[96423.0,0.0479],[96421.0,0.2],[96409.0,0.18440797]],[[96441.0,0.0419157],[96442.0,0.20738],[96447.0,0.207369],[96450.0,0.18592343],[96455.0,0.0017344]]]
["bitfinex","BTCUSD",1733159324162,[[96536.0,0.7],[96528.0,0.207193],[96526.0,0.207196],[96525.0,6.715e-05],[96519.0,0.21745402]],[[96537.0,0.001732],[96548.0,0.207151],[96551.0,0.1517318],[96552.0,0.2088758],[96562.0,0.0017322]]]
["bitfinex","BTCUSD",1733159341863,[[96485.0,0.236149],[96484.0,0.0759007],[96483.0,0.03],[96482.0,0.20729],[96479.0,0.207298]],[[96486.0,0.00093198],[96502.0,0.15],[96503.0,0.207248],[96507.0,0.207239],[96512.0,0.207228]]]
["bitfinex","BTCUSD",1733159376880,[[96456.0,0.028863],[96444.0,0.1299],[96432.0,0.207398],[96428.0,6e-07],[96427.0,0.2]],[[96482.0,0.207292],[96483.0,0.023],[96484.0,0.321137],[96485.0,0.43055739],[96486.0,0.0809]]]
["bitfinex","BTCUSD",1733159411786,[[96517.0,0.028863],[96513.0,0.207225],[96508.0,0.0783],[96504.0,0.207244],[96503.0,0.0495]],[[96518.0,0.00104143],[96542.0,0.0461],[96601.0,0.50841917]]]
["bitfinex","BTCUSD",1733159441627,[[96500.0,0.028863],[96473.0,0.2],[96472.0,0.2],[96471.0,0.207315],[96437.0,0.207388]],[[96501.0,0.207251],[96505.0,0.207243],[96506.0,0.362241],[96513.0,0.207227],[96517.0,0.10284521]]]
["bitfinex","BTCUSD",1733159489414,[[96380.0,1e-07],[96342.0,0.0146341],[96338.0,0.0802],[96337.0,0.028863],[96321.0,0.0477]],[[96381.0,0.92126958],[96382.0,0.207507],[96383.0,0.207505],[96387.0,0.207498],[96396.0,0.414954]]]
["bitfinex","BTCUSD",1733159499401,[[96275.0,1.89210192],[96246.0,0.028863],[96243.0,0.0774],[96239.0,0.00027807],[96231.0,0.2]],[[96276.0,0.357736],[96278.0,0.578868],[96288.0,0.207711],[96299.0,3.389434],[96300.0,0.56505867]]]
["bitfinex","BTCUSD",1733159543798,[[96374.0,0.028863],[96362.0,0.007],[96354.0,0.207566],[96353.0,0.207568],[96347.0,0.01756995]],[[96375.0,0.31036721],[96377.0,0.207519],[96379.0,0.20769189],[96390.0,0.15],[96428.0,0.02855397]]]
["bitfinex","BTCUSD",1733159560384,[[96368.0,0.058863],[96365.0,0.0775],[96359.0,0.207555],[96356.0,0.207563],[96352.0,0.207571]],[[96369.0,0.00017686],[96371.0,0.207532],[96373.0,0.0096021],[96374.0,0.207526],[96377.0,0.00173]]]
["bitfinex","BTCUSD",1733159600547,[[96348.0,0.0009967],[96345.0,0.023],[96344.0,0.207589],[96342.0,0.207593],[96340.0,0.2]],[[96354.0,0.207568],[96358.0,0.20756],[96364.0,0.207546],[96374.0,0.207524],[96375.0,0.10284521]]]
["bitfinex","BTCUSD",1733159646472,[[96361.0,0.23931725],[96357.0,0.20756],[96356.0,0.4],[96355.0,0.207564],[96339.0,0.23413]],[[96362.0,0.00273],[96363.0,0.00017683],[96379.0,0.00960568],[96380.0,0.207512],[96387.0,0.01538759]]]
["bitfinex","BTCUSD",1733159682315,[[96379.0,0.0494]],[[96448.0,0.53134521],[96449.0,1.307364],[96455.0,0.207351],[96456.0,0.0487],[96462.0,0.000864]]]
["bitfinex","BTCUSD",1733159713872,[[96388.0,0.0017316],[96365.0,0.207543],[96359.0,0.0483],[96353.0,0.0832],[96349.0,0.2]],[[96392.0,0.207486],[96411.0,0.31029021],[96418.0,0.0804],[96423.0,0.21100837]]]
["bitfinex","BTCUSD",1733159721654,[[96388.0,0.0127316],[96370.0,0.0009831],[96354.0,0.207566],[96352.0,0.207572],[96337.0,0.15]],[[96389.0,0.2633941],[96390.0,0.20749],[96392.0,0.20488812],[96395.0,0.20748],[96403.0,0.407462]]]
["bitfinex","BTCUSD",1733159762732,[[96325.0,1.71898159],[96324.0,0.0309997],[96323.0,0.207634],[96308.0,0.2],[96304.0,0.2]],[[96326.0,0.0017326],[96337.0,0.00960385],[96338.0,0.207602],[96345.0,0.01536649],[96366.0,0.15]]]
["bitfinex","BTCUSD",1733159802192,[[96231.0,0.10610713],[96222.0,6e-05],[96203.0,0.00027813],[96202.0,0.2008652],[96192.0,0.2]],[[96232.0,1.32387229],[96234.0,0.207827],[96237.0,0.20782],[96241.0,0.5439],[96242.0,0.41424046]]]
["bitfinex","BTCUSD",1733159840986,[[96115.0,0.02530319],[96106.0,0.00059021],[96105.0,0.2008659],[96096.0,0.04384695],[96080.0,0.0785]],[[96116.0,1.28153166],[96117.0,0.57235723],[96118.0,0.208078],[96124.0,0.208064],[96136.0,0.208039]]]
["bitfinex","BTCUSD",1733159889919,[[96051.0,0.0983004],[96047.0,0.2],[96036.0,0.00027813]],[[96074.0,0.76080297],[96076.0,0.416336],[96077.0,0.00017608],[96078.0,0.19827387],[96079.0,0.208162]]]
["bitfinex","BTCUSD",1733159928163,[[95969.0,0.20185456],[95962.0,6e-05],[95953.0,0.0146341],[95945.0,0.0446],[95944.0,0.2]],[[95970.0,0.56065687],[95975.0,0.416776],[95981.0,0.208376],[95983.0,0.02851224],[96000.0,5.43845663]]]
["bitfinex","BTCUSD",1733159952019,[[95895.0,1.20454305],[95878.0,0.00077528],[95865.0,0.08047822],[95846.0,0.0461],[95841.0,0.2]],[[95896.0,1.6002172],[95898.0,0.01079572],[95901.0,0.417096],[95902.0,1.40697556],[95910.0,1.223528]]]
["bitfinex","BTCUSD",1733160011263,[[95824.0,0.2],[95796.0,0.17650541],[95795.0,0.20027822],[95771.0,0.20883],[95734.0,0.208911]],[[95833.0,0.4763398],[95835.0,0.0851],[95837.0,0.208687],[95840.0,0.13762257],[95843.0,0.34610786]]]
["bitfinex","BTCUSD",1733160050096,[[95813.0,0.05761649],[95812.0,0.00184688],[95811.0,0.18484521],[95810.0,0.208746],[95809.0,0.0491]],[[95819.0,0.002],[95830.0,0.208703],[95833.0,0.208697],[95840.0,0.208682],[95846.0,0.208669]]]
["bitfinex","BTCUSD",1733160063086,[[95837.0,0.03],[95829.0,0.00184646],[95828.0,0.1277],[95818.0,0.06659948],[95816.0,0.208732]],[[95839.0,0.208683],[95840.0,0.208681],[95843.0,0.208674],[95856.0,0.208646],[95857.0,0.00017719]]]
["bitfinex","BTCUSD",1733160090678,[[95792.0,0.023],[95791.0,0.12955568],[95790.0,0.023],[95787.0,0.001],[95786.0,0.01266904]],[[95819.0,0.001],[95835.0,0.15],[95840.0,0.49962934],[95842.0,0.4],[95869.0,0.09113092]]]
["bitfinex","BTCUSD",1733160122848,[[95888.0,0.023],[95881.0,0.15154521],[95880.0,0.0802],[95876.0,0.208601],[95870.0,0.18822496]],[[95896.0,0.0017346],[95902.0,0.0017292],[95905.0,0.208541],[95908.0,0.208533],[95915.0,0.208518]]]
["bitfinex","BTCUSD",1733160165406,[[95895.0,0.208561],[95881.0,0.208591],[95880.0,0.23326407],[95878.0,0.212597]],[[95896.0,0.00112336],[95901.0,0.0017332],[95902.0,0.0017292],[95925.0,0.2],[95926.0,0.2]]]
["bitfinex","BTCUSD",1733160185338,[[95938.0,0.416934],[95937.0,0.31192676],[95935.0,0.208473],[95932.0,0.20848],[95928.0,0.18793335]],[[95942.0,0.0017296],[95944.0,0.0017326],[95948.0,0.00959678],[95949.0,0.0017296],[95955.0,0.0008643]]]
["bitfinex","BTCUSD",1733160209062,[[95912.0,0.117876],[95908.0,0.208531],[95888.0,0.208574]],[[95913.0,0.01257949],[95919.0,0.2],[95920.0,0.01532718],[95921.0,0.208506],[95925.0,0.208498]]]
["bitfinex","BTCUSD",1733160241092,[[95912.0,0.0017284],[95893.0,0.00184537],[95882.0,0.001729],[95879.0,0.208594],[95876.0,0.2086]],[[95913.0,0.78500349],[95915.0,0.208518],[95922.0,0.417004],[95923.0,0.00104095],[95928.0,0.2]]]
["bitfinex","BTCUSD",1733160291890,[[95865.0,0.7],[95837.0,0.0479],[95836.0,0.079]],[[95893.0,0.15]]]
["bitfinex","BTCUSD",1733160318685,[[95912.0,0.15686565],[95906.0,0.208535],[95905.0,0.208538],[95900.0,0.3967745],[95894.0,1.04638295]],[[95913.0,0.0008642],[95921.0,0.1994996],[95923.0,0.0008641],[95924.0,0.2],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1733160350328,[[95912.0,0.33163028],[95910.0,0.22562725],[95907.0,0.208533],[95904.0,0.208541],[95903.0,0.0005004]],[[95913.0,0.0008642],[95923.0,0.0008641],[95932.0,0.1994996],[95934.0,0.000864],[95935.0,0.2]]]
["bitfinex","BTCUSD",1733160384891,[[95860.0,0.0474],[95857.0,0.01628452],[95856.0,0.00011064]],[[95872.0,0.1993638],[95873.0,0.2],[95889.0,0.208574],[95893.0,0.208566],[95900.0,0.2]]]
["bitfinex","BTCUSD",1733160433435,[[95827.0,0.1247],[95826.0,0.208709],[95824.0,0.208715],[95817.0,0.1882245],[95816.0,0.10284521]],[[95833.0,0.2],[95836.0,0.1993638],[95858.0,0.2095082],[95861.0,0.2],[95865.0,0.2]]]
["bitfinex","BTCUSD",1733160466948,[[95874.0,0.31416279],[95873.0,0.208609],[95871.0,0.22639956],[95867.0,0.208622],[95866.0,0.03114692]],[[95875.0,0.00204115],[95876.0,0.0008647],[95886.0,0.0008659],[95887.0,0.2],[95890.0,0.1993638]]]
["bitfinex","BTCUSD",1733160492910,[[95810.0,0.008358],[95793.0,0.000993],[95790.0,0.208789],[95786.0,0.208798],[95782.0,0.0765]],[[95811.0,0.4303638],[95814.0,0.417477],[95818.0,0.208729],[95819.0,0.2],[95826.0,0.35]]]
["bitfinex","BTCUSD",1733160511352,[[95797.0,0.0486],[95796.0,0.0805],[95780.0,0.20881],[95775.0,0.01950601],[95766.0,0.2]],[[95798.0,0.2],[95810.0,0.1993638],[95816.0,0.208733],[95817.0,0.00184456],[95827.0,0.2]]]
["bitfinex","BTCUSD",1733160544913,[[95807.0,0.002],[95803.0,0.208761],[95796.0,0.208776],[95787.0,0.258095],[95697.0,0.05214127]],[[95808.0,0.20184456],[95809.0,0.1993638],[95810.0,0.002],[95817.0,0.208733],[95825.0,0.208714]]]
["bitfinex","BTCUSD",1733160604864,[[95533.0,0.09054247],[95504.0,0.20027825],[95500.0,0.102],[95420.0,0.00114541],[95409.0,0.419244]],[[95534.0,0.7993638],[95536.0,0.209345],[95537.0,2.98308864],[95540.0,0.209337],[95544.0,0.40150308]]]
["bitfinex","BTCUSD",1733160628810,[[95446.0,0.10563736],[95444.0,99.12219428],[95438.0,0.0758],[95426.0,0.0461],[95421.0,0.209597]],[[95447.0,0.0228842],[95453.0,0.209528],[95457.0,0.20952],[95458.0,0.02798326],[95461.0,0.1114608]]]
["bitfinex","BTCUSD",1733160670855,[[95423.0,4e-05],[95407.0,0.2],[95395.0,4.082e-05],[95389.0,0.0769]],[[95445.0,0.32387858],[95447.0,0.209541],[95453.0,0.0832],[95454.0,0.209525],[95455.0,0.01595695]]]
["bitfinex","BTCUSD",1733160679752,[[95445.0,0.10371311],[95444.0,99.12356222],[95440.0,0.209555],[95436.0,0.209564],[95401.0,0.005]],[[95456.0,0.00017693],[95458.0,0.0017358],[95466.0,0.2095],[95469.0,0.01592441],[95474.0,0.07682737]]]
["bitfinex","BTCUSD",1733160753762,[[95444.0,62.52430948],[95407.0,0.2],[95405.0,0.209631],[95404.0,0.0223469],[95400.0,0.0425]],[[95447.0,0.0017358],[95448.0,0.209538],[95456.0,0.00017693],[95464.0,0.03750721],[95477.0,0.64120291]]]
["bitfinex","BTCUSD",1733160767124,[[95449.0,0.11563248],[95444.0,62.39680948],[95440.0,0.007473],[95422.0,0.209593],[95413.0,0.209614]],[[95450.0,0.209534],[95452.0,0.20953],[95456.0,0.00017693],[95458.0,0.0017358],[95464.0,0.209505]]]
["bitfinex","BTCUSD",1733160803572,[[95444.0,36.53477891],[95428.0,0.083],[95426.0,0.0466],[95401.0,0.005],[95388.0,0.00117185]],[[95445.0,1.25203773],[95446.0,0.23853918],[95447.0,0.03750721],[95448.0,0.209538],[95449.0,0.55]]]
["bitfinex","BTCUSD",1733160850998,[[95444.0,24.3588217],[95429.0,0.0787],[95424.0,0.0491],[95401.0,0.005],[95397.0,0.2]],[[95445.0,1.94059839],[95446.0,0.209542],[95448.0,0.25865795],[95449.0,0.30297114],[95450.0,0.2]]]
["bitfinex","BTCUSD",1733160896869,[[95444.0,18.78962753],[95404.0,0.0223469],[95401.0,0.005],[95386.0,0.209672],[95380.0,0.0909]],[[95459.0,0.1535],[95461.0,0.2875],[95463.0,0.256],[95464.0,0.715],[95470.0,0.00179643]]]
["bitfinex","BTCUSD",1733160929227,[[95544.0,0.16546779],[95539.0,0.2],[95532.0,0.10284521],[95486.0,0.209454],[95482.0,0.209461]],[[95545.0,0.0008642],[95554.0,0.0008645],[95555.0,4.7101682],[95557.0,0.0017352],[95559.0,0.2101592]]]
["bitfinex","BTCUSD",1733160962091,[[95520.0,0.16605858],[95515.0,0.0017266],[95513.0,0.2],[95462.0,0.209506],[95452.0,0.209527]],[[95529.0,0.10283146],[95531.0,0.581],[95533.0,0.10283146],[95534.0,0.209351],[95535.0,0.15]]]
["bitfinex","BTCUSD",1733160999330,[[95515.0,0.00231739],[95494.0,0.00185304],[95493.0,0.195],[95488.0,0.16546779],[95469.0,0.0017282]],[[95516.0,2.04833483],[95518.0,0.43874452],[95521.0,0.03453221],[95522.0,0.209377],[95526.0,0.29662407]]]
["bitfinex","BTCUSD",1733160999884,[[95515.0,0.00231739],[95494.0,0.00185304],[95493.0,0.195],[95487.0,0.16546779],[95469.0,0.0017282]],[[95516.0,1.86482257],[95517.0,0.2294071],[95518.0,0.209386],[95520.0,0.03453221],[95531.0,0.209357]]]
["bitfinex","BTCUSD",1733161031872,[[95500.0,7.425e-05],[95470.0,0.00185352],[95469.0,0.0017282],[95467.0,0.195],[95456.0,0.16546779]],[[95501.0,3.74897039],[95503.0,0.0767],[95504.0,0.18366904],[95506.0,0.22958919],[95508.0,0.209407]]]
["bitfinex","BTCUSD",1733161072819,[[95351.0,0.10284521],[95350.0,0.001729],[95349.0,0.2],[95348.0,0.0017296],[95337.0,0.195]],[[95352.0,1.45270037],[95353.0,0.00058865],[95372.0,0.03453221],[95374.0,0.005],[95381.0,0.21839826]]]
["bitfinex","BTCUSD",1733161114944,[[95399.0,0.10484521],[95394.0,0.00092717],[95377.0,0.195],[95376.0,0.16546779],[95357.0,0.15]],[[95400.0,0.017],[95409.0,0.03453221],[95412.0,0.00958149],[95416.0,0.08],[95417.0,0.0494]]]
["bitfinex","BTCUSD",1733161134464,[[95333.0,99.41302684],[95320.0,0.2],[95310.0,0.2],[95300.0,0.2799],[95291.0,0.2454]],[[95334.0,0.72854743],[95336.0,0.209784],[95337.0,0.409782],[95338.0,0.25],[95339.0,0.459778]]]
["bitfinex","BTCUSD",1733161184816,[[95333.0,78.46304942],[95320.0,0.2],[95310.0,0.2],[95290.0,0.00125116],[95280.0,0.209905]],[[95334.0,0.91355664],[95335.0,0.229788],[95336.0,0.22892698],[95338.0,0.459781],[95340.0,0.25]]]
["bitfinex","BTCUSD",1733161195871,[[95333.0,78.33581979],[95320.0,0.2],[95310.0,0.2],[95303.0,0.209856],[95300.0,0.202]],[[95334.0,0.03876574],[95337.0,0.09134569],[95341.0,0.13701249],[95345.0,0.18296142],[95347.0,0.03953221]]]
["bitfinex","BTCUSD",1733161237515,[[95349.0,0.10284521],[95348.0,0.00058865],[95341.0,0.13446779],[95339.0,0.186],[95333.0,77.77759258]],[[95362.0,0.15],[95363.0,0.209724],[95365.0,0.209722],[95370.0,0.014],[95371.0,0.0458]]]
["bitfinex","BTCUSD",1733161255119,[[95333.0,77.59037393],[95322.0,0.00122472],[95301.0,0.0782],[95300.0,0.202],[95298.0,0.209866]],[[95334.0,0.259],[95335.0,0.209787],[95339.0,0.209778],[95340.0,0.209777]]]
["bitfinex","BTCUSD",1733161295315,[[95353.0,0.186],[95351.0,0.20391049],[95346.0,0.003],[95343.0,0.209767],[95319.0,0.209821]],[[95358.0,0.00017693],[95373.0,0.135],[95377.0,0.256],[95382.0,0.09134394],[95383.0,0.209681]]]
["bitfinex","BTCUSD",1733161335232,[[95438.0,0.10284521],[95437.0,0.20956],[95433.0,0.20957],[95430.0,0.209577],[95426.0,0.0017282]],[[95463.0,0.0831],[95464.0,0.3203475],[95466.0,0.09993472],[95469.0,0.0008641],[95522.0,0.02776829]]]
["bitfinex","BTCUSD",1733161368081,[[95544.0,0.10284521],[95533.0,0.209351],[95532.0,0.209352],[95515.0,0.39861078],[95474.0,0.523702]],[[95545.0,0.08197698],[95550.0,0.0008638],[95551.0,0.09993472],[95552.0,0.15],[95553.0,0.1117083]]]
["bitfinex","BTCUSD",1733161398954,[[95571.0,0.004],[95554.0,0.0017264],[95544.0,0.20950198]],[[95572.0,0.0148589],[95573.0,0.3201095],[95576.0,0.209257],[95577.0,0.09993472],[95579.0,0.209252]]]
["bitfinex","BTCUSD",1733161406409,[[95558.0,0.10284521],[95554.0,0.0017264],[95546.0,0.0891555],[95544.0,0.00017698]],[[95569.0,0.13832933],[95571.0,0.18443911],[95572.0,0.1648589],[95574.0,0.23054888]]]
["bitfinex","BTCUSD",1733161439471,[[95591.0,0.085107],[95585.0,0.001726],[95560.0,0.0891555],[95559.0,0.5265],[95554.0,0.0017264]],[[95592.0,0.72041786],[95594.0,0.209218],[95598.0,0.38770178],[95599.0,0.209208],[95606.0,0.3120544]]]
["bitfinex","BTCUSD",1733161470281,[[95584.0,0.31208221],[95581.0,0.209244],[95577.0,0.209253],[95575.0,0.0782],[95568.0,0.5265]],[[95585.0,0.00961902],[95586.0,0.000863],[95590.0,0.09235721],[95592.0,0.51085468],[95593.0,0.13853582]]]
["bitfinex","BTCUSD",1733161517268,[[95591.0,0.11084521],[95589.0,0.418456],[95585.0,0.209235],[95584.0,0.5265],[95565.0,0.30934428]],[[95592.0,0.35059925],[95593.0,0.08007679],[95598.0,0.0461]]]
["bitfinex","BTCUSD",1733161544916,[[95576.0,0.52135921],[95571.0,0.209268],[95568.0,0.006],[95562.0,0.62656528],[95545.0,0.209323]],[[95577.0,0.00962973],[95586.0,0.001],[95593.0,0.09993472],[95594.0,0.2],[95597.0,0.09227415]]]
["bitfinex","BTCUSD",1733161579325,[[95525.0,0.31221421],[95523.0,0.20946349],[95518.0,0.2102487],[95512.0,0.5265],[95508.0,0.209404]],[[95526.0,0.00957811],[95527.0,0.05956445]]]
["bitfinex","BTCUSD",1733161621096,[[95407.0,0.00104172],[95394.0,0.00227914],[95363.0,0.209724],[95360.0,0.0759],[95358.0,0.5265]],[[95408.0,1.04503566],[95409.0,0.2],[95413.0,5.05],[95414.0,0.459614],[95415.0,0.209]]]
["bitfinex","BTCUSD",1733161644571,[[95362.0,0.209727],[95357.0,0.11188824],[95348.0,0.209756],[95338.0,0.29043555],[95336.0,0.094095]],[[95363.0,0.2],[95366.0,0.05956445],[95371.0,0.0787],[95376.0,0.0484],[95377.0,0.04692495]]]
["bitfinex","BTCUSD",1733161683886,[[95435.0,0.11384521],[95423.0,0.73609]],[[95436.0,0.00017712],[95446.0,0.25856445],[95452.0,0.0492],[95454.0,0.0776],[95459.0,0.209514]]]
["bitfinex","BTCUSD",1733161694119,[[95435.0,0.209566],[95422.0,0.41919],[95421.0,0.40828076],[95419.0,0.286801],[95415.0,0.209608]],[[95436.0,0.00190572],[95449.0,0.25856445],[95455.0,0.0751],[95459.0,0.0497],[95468.0,0.209494]]]
["bitfinex","BTCUSD",1733161748182,[[95408.0,0.00604142],[95394.0,0.209655],[95391.0,0.209663],[95389.0,0.0008644],[95355.0,0.209741]],[[95409.0,0.59659654],[95411.0,0.257019],[95415.0,0.209611],[95422.0,0.2],[95424.0,0.2]]]
["bitfinex","BTCUSD",1733161769748,[[95391.0,0.002],[95390.0,0.000864],[95389.0,0.0008644],[95367.0,0.209714],[95360.0,0.2105947]],[[95392.0,0.35541191],[95394.0,0.419314],[95398.0,0.209648],[95400.0,0.0466],[95404.0,0.209636]]]
["bitfinex","BTCUSD",1733161802774,[[95407.0,0.10284521],[95405.0,0.419261],[95404.0,0.14143555],[95403.0,0.0488],[95402.0,0.736138]],[[95408.0,0.001728],[95409.0,5.897e-05],[95432.0,0.05856445],[95441.0,0.09171731],[95444.0,0.13757597]]]
["bitfinex","BTCUSD",1733161820084,[[95427.0,0.10284521],[95423.0,0.002],[95405.0,0.0831],[95401.0,0.35107555],[95398.0,0.210511]],[[95435.0,0.05856445],[95437.0,0.2],[95444.0,0.00017322]]]
["bitfinex","BTCUSD",1733161850876,[[95342.0,0.13154411],[95333.0,77.58950833],[95329.0,0.2],[95317.0,0.049],[95316.0,0.082]],[[95343.0,0.003],[95345.0,0.42184723],[95349.0,0.05856445],[95350.0,0.409754],[95370.0,0.0766]]]
["bitfinex","BTCUSD",1733161887318,[[95333.0,76.88345403],[95320.0,0.2757],[95318.0,0.0455],[95296.0,0.5265],[95292.0,0.00027836]],[[95334.0,1.4291869],[95336.0,0.209784],[95339.0,0.659778],[95342.0,0.209771],[95352.0,0.09129257]]]
["bitfinex","BTCUSD",1733161923024,[[95333.0,29.28269371],[95320.0,0.2],[95291.0,0.20014148],[95290.0,0.00125116],[95283.0,0.00169258]],[[95334.0,6.93098284],[95336.0,0.209784],[95339.0,0.459778],[95342.0,0.26192825],[95353.0,0.06296]]]
["bitfinex","BTCUSD",1733161968153,[[95229.0,0.13779211],[95228.0,0.00141414],[95225.0,0.5419],[95212.0,0.03370792],[95197.0,0.00027847]],[[95230.0,3.70619955],[95232.0,0.210013],[95237.0,0.210004],[95240.0,0.18863898],[95241.0,0.30175887]]]
["bitfinex","BTCUSD",1733162007883,[[95293.0,0.10184521],[95292.0,0.00936102],[95287.0,0.40151286],[95286.0,0.05147191],[95261.0,0.209949]],[[95300.0,0.209864],[95307.0,0.209849],[95317.0,0.209828],[95320.0,0.51843898],[95321.0,0.13741806]]]
["bitfinex","BTCUSD",1733162037868,[[95258.0,0.62106844],[95253.0,0.00017712],[95240.0,0.0008643],[95230.0,0.0008649],[95224.0,0.00130404]],[[95259.0,0.00827015],[95281.0,0.16787658],[95285.0,0.1374881],[95286.0,0.209894],[95288.0,0.18332427]]]
["bitfinex","BTCUSD",1733162088654,[[95279.0,0.50899751],[95264.0,0.00436102],[95240.0,0.209995],[95237.0,0.21],[95234.0,0.01708622]],[[95280.0,0.50076996],[95282.0,0.209903],[95284.0,0.209898],[95290.0,0.0008641],[95292.0,0.19563898]]]
["bitfinex","BTCUSD",1733162132134,[[95218.0,0.10284521],[95217.0,0.46326002],[95215.0,0.01712177],[95212.0,0.0223469],[95200.0,0.46340508]],[[95230.0,0.0005904],[95231.0,0.15],[95232.0,0.42003],[95236.0,0.210006],[95259.0,0.01643859]]]
["bitfinex","BTCUSD",1733162158760,[[95246.0,0.46007702],[95242.0,0.19229695],[95233.0,0.0017284],[95200.0,0.25332308],[95194.0,0.14113393]],[[95257.0,0.0008641],[95269.0,0.209932],[95273.0,0.2]]]
["bitfinex","BTCUSD",1733162174616,[[95256.0,0.004],[95234.0,0.45921282],[95233.0,0.0017284],[95229.0,0.0005904],[95216.0,0.210047]],[[95257.0,1.3150431],[95260.0,0.419902],[95263.0,0.209945],[95266.0,0.2]]]
["bitfinex","BTCUSD",1733162218232,[[95319.0,0.002],[95277.0,0.4493529],[95267.0,0.209935],[95264.0,0.083],[95254.0,0.0201]],[[95320.0,0.5997],[95321.0,0.21213821],[95322.0,2.442596],[95323.0,0.209813],[95326.0,0.2017304]]]
["bitfinex","BTCUSD",1733162251985,[[95269.0,0.0008641],[95223.0,0.5419],[95213.0,0.210054],[95211.0,0.210059],[95210.0,0.0157]],[[95270.0,9.79852921],[95271.0,0.29177465],[95272.0,0.2],[95274.0,0.55750198],[95276.0,0.18354931]]]
["bitfinex","BTCUSD",1733162288083,[[95150.0,0.0053652],[95127.0,0.00138335],[95118.0,0.00027848],[95116.0,0.00141414],[95077.0,0.210354]],[[95151.0,5.81839575],[95153.0,0.2],[95156.0,0.210181],[95157.0,0.210178],[95219.0,0.13546129]]]
["bitfinex","BTCUSD",1733162337369,[[94888.0,87.87555513],[94866.0,0.0008],[94857.0,0.00119814],[94856.0,0.00027858],[94781.0,0.0798]],[[94889.0,4.02398994],[94890.0,0.210771],[94892.0,0.21],[94894.0,0.210761],[94897.0,0.466755]]]
["bitfinex","BTCUSD",1733162369703,[[94757.0,0.10284521],[94746.0,0.17376102],[94715.0,0.00027862],[94697.0,0.211198],[94693.0,0.16]],[[94758.0,0.25017546],[94759.0,0.25],[94760.0,0.211059],[94762.0,0.3],[94767.0,0.211045]]]
["bitfinex","BTCUSD",1733162393595,[[94821.0,0.23589526],[94806.0,0.0009869],[94789.0,0.00027862],[94770.0,0.211035],[94688.0,0.18644131]],[[94822.0,0.57243277],[94823.0,0.25],[94827.0,0.21091],[94837.0,0.8298698],[94838.0,0.25]]]
["bitfinex","BTCUSD",1733162411079,[[94711.0,0.18024172],[94704.0,0.0008681],[94693.0,0.01],[94685.0,0.0008669],[94657.0,0.211287]],[[94712.0,0.361166],[94714.0,0.211162],[94716.0,0.211157],[94718.0,0.0491],[94730.0,0.01618907]]]
["bitfinex","BTCUSD",1733162449154,[[94740.0,0.10284521],[94719.0,0.21115],[94715.0,0.211159]],[[94741.0,0.00017693],[94744.0,0.211095],[94747.0,0.211088],[94758.0,0.211063],[94759.0,0.25]]]
["bitfinex","BTCUSD",1733162486014,[[94913.0,0.10284521],[94909.0,0.0023136],[94903.0,0.0009818],[94890.0,0.00186466],[94882.0,0.5419]],[[94924.0,0.001],[94932.0,0.15],[94954.0,0.45],[94955.0,0.25],[94962.0,0.01198018]]]
["bitfinex","BTCUSD",1733162521008,[[94932.0,0.10456781],[94919.0,0.000993],[94909.0,0.001724],[94891.0,0.210767],[94886.0,0.0018645]],[[94933.0,0.56085058],[94935.0,0.410671],[94938.0,0.210664],[94946.0,0.210648],[94949.0,0.25]]]
["bitfinex","BTCUSD",1733162551191,[[94982.0,0.10284521],[94972.0,0.00186338],[94964.0,0.210605],[94960.0,0.210613],[94944.0,0.21065]],[[94983.0,0.21073981],[94987.0,0.210556],[94990.0,0.41055],[94995.0,0.2],[95003.0,0.09174888]]]
["bitfinex","BTCUSD",1733162586443,[[95005.0,0.11517852],[95001.0,0.015],[94989.0,0.0802],[94988.0,0.210551],[94943.0,0.15]],[[95006.0,0.00209065],[95008.0,0.0008617],[95028.0,0.0008615],[95032.0,0.2],[95041.0,0.0961003]]]
["bitfinex","BTCUSD",1733162632128,[[95140.0,0.10284521],[95122.0,0.00186023],[95121.0,0.01058653],[95119.0,0.00115957],[95116.0,0.015]],[[95142.0,0.210212],[95144.0,0.185],[95145.0,0.2],[95149.0,0.210198],[95161.0,0.25]]]
["bitfinex","BTCUSD",1733162644006,[[95194.0,0.10284521],[95188.0,0.0009984],[95180.0,0.015],[95158.0,0.00185919],[95157.0,0.752077]],[[95195.0,0.01478343],[95196.0,0.0008611],[95200.0,0.210085],[95204.0,0.210075],[95208.0,0.410066]]]
["bitfinex","BTCUSD",1733162705142,[[95272.0,0.10284521],[95261.0,0.00185757],[95260.0,0.06063745],[95259.0,0.5419],[95255.0,0.0001154]],[[95273.0,0.359923],[95275.0,0.394919],[95279.0,0.20991],[95281.0,0.2],[95282.0,0.00104039]]]
["bitfinex","BTCUSD",1733162716662,[[95309.0,0.10284521],[95298.0,0.0009947],[95283.0,0.00185697],[95282.0,0.5569],[95281.0,0.05027639]],[[95310.0,0.0008629],[95311.0,0.2107039],[95312.0,0.209837],[95315.0,0.40989],[95320.0,0.185]]]
["bitfinex","BTCUSD",1733162772262,[[95339.0,0.70921973],[95329.0,0.2786],[95327.0,0.2],[95318.0,0.045],[95311.0,0.209838]],[[95340.0,0.03471453],[95341.0,0.209773],[95345.0,0.209765],[95352.0,0.209749],[95355.0,0.0218509]]]
["bitfinex","BTCUSD",1733162791428,[[95319.0,0.10284521],[95314.0,0.00185668],[95313.0,0.5419],[95312.0,0.0009978],[95307.0,0.2]],[[95320.0,0.43737509],[95325.0,0.209808],[95331.0,0.02836265],[95332.0,0.209794],[95339.0,0.17095354]]]
["bitfinex","BTCUSD",1733162837663,[[95314.0,0.10284521],[95309.0,0.53588002],[95305.0,0.0005881],[95304.0,0.17163735],[95300.0,0.2017262]],[[95337.0,0.10166265],[95345.0,0.209765]]]
["bitfinex","BTCUSD",1733162849520,[[95255.0,0.1207486],[95253.0,0.5419],[95241.0,0.0017278],[95240.0,0.2],[95237.0,0.17163735]],[[95256.0,0.151],[95257.0,0.20996],[95261.0,0.20995],[95265.0,0.02836265],[95297.0,0.30283927]]]
["bitfinex","BTCUSD",1733162886979,[[95318.0,0.10884521],[95317.0,0.009],[95316.0,0.0017288],[95302.0,0.5419],[95287.0,0.2]],[[95319.0,0.25496265],[95320.0,0.209819],[95322.0,0.209815],[95325.0,0.209809],[95343.0,0.2]]]
["bitfinex","BTCUSD",1733162942549,[[95396.0,0.95657667],[95390.0,0.17163735],[95389.0,0.209666],[95387.0,0.12669786],[95381.0,0.209684]],[[95397.0,0.0008624],[95402.0,0.01784921],[95413.0,0.0008643],[95419.0,0.02836265],[95422.0,0.0814]]]
["bitfinex","BTCUSD",1733162968579,[[95405.0,1.20786064],[95404.0,0.17163735],[95401.0,0.209641],[95400.0,0.18728844],[95398.0,0.44375656]],[[95406.0,0.0008641],[95415.0,0.01790623],[95434.0,0.23793265],[95435.0,0.000864],[95437.0,0.209563]]]
["bitfinex","BTCUSD",1733163004544,[[95425.0,0.11184521],[95424.0,0.5419],[95415.0,0.0008641],[95396.0,0.39712796],[95390.0,0.25649786]],[[95426.0,0.15],[95427.0,0.23794765],[95430.0,0.209579],[95433.0,0.209572]]]
["bitfinex","BTCUSD",1733163053076,[[95492.0,0.72829839],[95484.0,0.38109435],[95481.0,0.209463],[95480.0,0.2],[95466.0,0.18726581]],[[95493.0,0.0008636],[95502.0,0.0017268],[95510.0,0.01721657],[95513.0,0.02836265],[95514.0,0.15]]]
["bitfinex","BTCUSD",1733163086241,[[95521.0,0.64254172],[95520.0,0.0009809],[95473.0,0.4008635],[95469.0,0.1265],[95447.0,0.209538]],[[95522.0,3.69271015],[95523.0,0.209375],[95524.0,0.44214536],[95527.0,0.25],[95536.0,0.27932803]]]
["bitfinex","BTCUSD",1733163124711,[[95390.0,0.10793143],[95388.0,0.0491],[95371.0,0.00185552],[95370.0,0.2],[95368.0,0.209712]],[[95391.0,0.151],[95392.0,0.209662],[95396.0,0.209654],[95399.0,0.209647],[95414.0,0.2274223]]]
["bitfinex","BTCUSD",1733163135789,[[95371.0,0.10284521],[95361.0,0.5419],[95360.0,0.0508],[95354.0,0.001729]],[[95372.0,0.15],[95373.0,0.22735301],[95374.0,0.209701],[95377.0,0.210695],[95388.0,0.209671]]]
["bitfinex","BTCUSD",1733163173188,[[95384.0,0.0197292],[95382.0,0.0017288],[95381.0,0.0774],[95378.0,0.5419],[95357.0,0.209736]],[[95385.0,0.16848271],[95386.0,0.209674],[95387.0,0.001],[95388.0,0.20967],[95390.0,0.209666]]]
["bitfinex","BTCUSD",1733163220391,[[95490.0,0.12084521],[95482.0,0.5419],[95480.0,0.209467],[95476.0,0.32833375],[95472.0,0.409485]],[[95491.0,0.0018636],[95492.0,0.15],[95493.0,0.20944],[95496.0,0.22648801],[95513.0,0.209397]]]
["bitfinex","BTCUSD",1733163252136,[[95521.0,0.69583473],[95508.0,0.2],[95507.0,0.209408],[95503.0,0.18198499],[95502.0,0.20959298]],[[95522.0,0.00266728],[95523.0,0.015],[95524.0,0.16890467],[95525.0,0.20937],[95528.0,0.209364]]]
["bitfinex","BTCUSD",1733163300869,[[95529.0,0.0077286],[95512.0,0.0810286],[95509.0,0.51496319],[95490.0,0.28207395],[95482.0,0.41649982]],[[95530.0,0.3602479],[95531.0,0.04953472],[95535.0,0.209348],[95536.0,0.209345],[95549.0,0.0784]]]
["bitfinex","BTCUSD",1733163356187,[[95437.0,0.0040074],[95435.0,0.001726],[95434.0,0.51496319],[95431.0,0.0804],[95427.0,0.0497]],[[95438.0,0.15],[95439.0,0.209557],[95442.0,0.209552],[95447.0,0.22023704],[95458.0,0.209516]]]
["bitfinex","BTCUSD",1733163384404,[[95437.0,0.004],[95427.0,0.0017302],[95425.0,8e-07],[95424.0,0.51496319],[95417.0,0.21133]],[[95438.0,0.0183508],[95439.0,0.15],[95440.0,0.209557],[95443.0,0.419098],[95457.0,0.20952]]]
["bitfinex","BTCUSD",1733163406669,[[95466.0,0.00617598],[95452.0,0.0009914],[95443.0,0.0493],[95442.0,0.72636639],[95441.0,0.077]],[[95467.0,0.359496],[95468.0,0.00108991],[95470.0,0.209491],[95472.0,0.01069504],[95473.0,0.288784]]]
["bitfinex","BTCUSD",1733163443195,[[95512.0,0.31323111],[95505.0,0.286812],[95503.0,0.2],[95501.0,0.0479],[95487.0,0.2]],[[95513.0,0.01915164],[95517.0,0.15],[95530.0,0.20936],[95532.0,0.0497],[95534.0,0.2102161]]]
["bitfinex","BTCUSD",1733163518614,[[95563.0,0.19533438],[95562.0,0.03927988],[95561.0,0.51496319],[95560.0,0.05450937],[95559.0,0.209294]],[[95564.0,0.0008651],[95566.0,0.01802529],[95569.0,0.0008648],[95571.0,0.15],[95572.0,0.223462]]]
["bitfinex","BTCUSD",1733163549350,[[95665.0,0.83897583],[95664.0,0.209065],[95662.0,0.209068],[95661.0,0.2],[95658.0,0.21023439]],[[95676.0,0.017854],[95684.0,0.15],[95695.0,0.208997],[95714.0,0.208957],[95718.0,0.2]]]
["bitfinex","BTCUSD",1733163582753,[[95704.0,0.14410479],[95690.0,0.50845906],[95685.0,0.209017],[95680.0,0.19703],[95642.0,0.27481271]],[[95705.0,0.15],[95706.0,0.208974],[95709.0,0.00297],[95710.0,0.208966],[95713.0,0.01745348]]]
["bitfinex","BTCUSD",1733163606893,[[95679.0,0.0188648],[95672.0,0.0001755],[95647.0,0.31751339],[95642.0,0.0758],[95635.0,0.2]],[[95680.0,0.230797],[95681.0,0.209029],[95684.0,0.22685258],[95687.0,0.209014],[95690.0,0.0479]]]
["bitfinex","BTCUSD",1733163687727,[[95607.0,0.56623173],[95589.0,0.2],[95582.0,0.2],[95580.0,0.209247],[95553.0,0.15]],[[95608.0,0.0027314],[95609.0,0.15],[95610.0,0.209185],[95611.0,0.01777821],[95613.0,0.209178]]]
["bitfinex","BTCUSD",1733163737306,[[95556.0,0.10284521],[95550.0,0.3725],[95544.0,0.0487],[95535.0,0.09967085],[95519.0,0.27957873]],[[95559.0,0.56859],[95562.0,0.209289],[95569.0,0.209272],[95570.0,0.001732],[95572.0,0.01756792]]]
["bitfinex","BTCUSD",1733163747901,[[95569.0,0.2194776],[95568.0,0.1256],[95567.0,0.28009798],[95566.0,0.2],[95559.0,0.41358217]],[[95570.0,0.001732],[95572.0,0.15],[95573.0,0.2264281],[95576.0,0.209257],[95656.0,0.20037975]]]
["bitfinex","BTCUSD",1733163802899,[[95569.0,0.10470961],[95557.0,0.3725],[95556.0,0.0008645],[95553.0,0.27996903],[95547.0,0.2]],[[95570.0,0.35876613],[95572.0,0.209267],[95577.0,0.209255],[95578.0,0.01731978],[95582.0,0.209246]]]
["bitfinex","BTCUSD",1733163831606,[[95642.0,0.10311909],[95624.0,0.00271482],[95623.0,0.3725],[95615.0,0.0827],[95612.0,0.2475]],[[95643.0,0.37684081],[95647.0,0.209104],[95650.0,0.209096],[95654.0,0.209087],[95660.0,0.0777]]]
["bitfinex","BTCUSD",1733163890227,[[95611.0,0.10452097],[95609.0,0.3725],[95599.0,0.0825],[95596.0,0.049],[95592.0,0.2]],[[95612.0,0.37659744],[95613.0,0.209177],[95617.0,0.209168],[95624.0,0.209154],[95634.0,0.00167866]]]
["bitfinex","BTCUSD",1733163929036,[[95571.0,0.00248834],[95570.0,0.10291879],[95569.0,0.0008644],[95556.0,0.0008645],[95551.0,0.00185219]],[[95583.0,0.01769504],[95586.0,0.00422714],[95590.0,0.15],[95591.0,0.0796],[95597.0,8.511e-05]]]
["bitfinex","BTCUSD",1733163936289,[[95571.0,0.0008648],[95570.0,7.358e-05],[95569.0,0.0008644],[95556.0,0.0008645],[95546.0,0.0008638]],[[95572.0,0.00422714],[95576.0,0.001],[95579.0,0.003],[95580.0,0.01745701],[95586.0,0.00676343]]]
["bitfinex","BTCUSD",1733163964808,[[95615.0,0.10284521],[95614.0,0.005],[95605.0,0.27941249],[95604.0,0.0763],[95602.0,0.0461]],[[95616.0,0.0017296],[95621.0,0.01780725],[95630.0,0.01242464],[95637.0,0.00423534],[95639.0,0.15]]]
["bitfinex","BTCUSD",1733163997664,[[95600.0,0.10284521],[95594.0,0.0458],[95586.0,0.0782],[95560.0,0.1272076],[95533.0,0.0017278]],[[95612.0,0.2],[95613.0,0.15],[95614.0,0.2],[95618.0,0.00231391],[95620.0,0.01699515]]]
["bitfinex","BTCUSD",1733164041008,[[95621.0,0.14306526],[95620.0,0.1238],[95619.0,0.41332534],[95610.0,0.1263438],[95602.0,0.3783738]],[[95633.0,0.0007304],[95637.0,0.01752507],[95638.0,0.0017294],[95640.0,0.15],[95646.0,0.2]]]
["bitfinex","BTCUSD",1733164079408,[[95598.0,0.0008644],[95587.0,0.0008647],[95579.0,0.0827],[95573.0,0.0478],[95569.0,0.43055595]],[[95600.0,0.37674897],[95602.0,0.2092],[95604.0,0.209196],[95606.0,0.2],[95607.0,0.2]]]
["bitfinex","BTCUSD",1733164116062,[[95558.0,0.1192188],[95557.0,0.03255103],[95552.0,0.02833962],[95546.0,0.125],[95537.0,0.41446153]],[[95559.0,0.209296],[95566.0,0.209279],[95574.0,0.004],[95577.0,0.22668761],[95581.0,0.2]]]
["bitfinex","BTCUSD",1733164170045,[[95656.0,0.11322973],[95649.0,0.01711846],[95647.0,0.2091],[95644.0,0.333207],[95640.0,0.3354598]],[[95658.0,0.08020057],[95661.0,0.209071],[95662.0,0.0017302],[95664.0,0.2107972],[95665.0,0.0017294]]]
["bitfinex","BTCUSD",1733164202776,[[95599.0,0.0010401],[95579.0,0.41283732],[95578.0,0.0008636],[95569.0,0.0758],[95565.0,0.0008647]],[[95600.0,0.4],[95602.0,0.209201],[95603.0,0.0797],[95605.0,0.418388],[95611.0,0.20918]]]
["bitfinex","BTCUSD",1733164213686,[[95582.0,0.10284521],[95578.0,0.00081826],[95570.0,0.0812],[95565.0,0.64043404],[95564.0,0.0455]],[[95595.0,0.209215],[95596.0,0.2],[95598.0,0.00231449],[95599.0,0.2],[95607.0,0.0762]]]
["bitfinex","BTCUSD",1733164250799,[[95536.0,0.00145126],[95534.0,0.104328],[95533.0,0.0017278],[95532.0,0.0008641],[95495.0,0.0756]],[[95537.0,0.9775863],[95540.0,0.418675],[95542.0,0.1263],[95544.0,0.209328],[95545.0,0.2]]]
["bitfinex","BTCUSD",1733164285210,[[95597.0,0.48807323],[95594.0,0.209217],[95593.0,0.209218],[95589.0,0.209228],[95588.0,0.18936179]],[[95598.0,0.00190671],[95623.0,0.0017304],[95624.0,0.2],[95631.0,0.2],[95633.0,0.001729]]]
["bitfinex","BTCUSD",1733164323099,[[95709.0,0.023],[95708.0,0.208967],[95701.0,0.23585986],[95700.0,0.023],[95696.0,0.40925918]],[[95710.0,0.0019026],[95712.0,0.2],[95725.0,0.2],[95728.0,0.01747634],[95738.0,0.0824]]]
["bitfinex","BTCUSD",1733164356374,[[95829.0,0.09858979],[95827.0,0.208707],[95824.0,0.208713],[95819.0,0.01090498],[95783.0,0.6132832]],[[95836.0,0.20017539],[95837.0,0.19694419],[95844.0,0.15],[95847.0,0.01696904],[95988.0,0.09229051]]]
["bitfinex","BTCUSD",1733164390525,[[95833.0,0.417392],[95832.0,0.25855983],[95829.0,0.288003],[95825.0,0.0481],[95817.0,0.70792609]],[[95836.0,0.00017539],[95853.0,0.39171036],[95862.0,0.01763827],[95864.0,0.0829],[95882.0,0.60859]]]
["bitfinex","BTCUSD",1733164430581,[[95805.0,0.00217552],[95803.0,0.208761],[95799.0,0.208768],[95794.0,0.208779],[95793.0,0.41131876]],[[95806.0,0.21471036],[95811.0,0.2],[95815.0,0.01760432],[95833.0,0.408698],[95840.0,0.247]]]
["bitfinex","BTCUSD",1733164474941,[[95785.0,0.00223012],[95761.0,0.0765],[95753.0,0.0487],[95746.0,0.0008646],[95740.0,0.12552973]],[[95786.0,0.58714514],[95789.0,0.2],[95792.0,0.2],[95796.0,0.0819],[95802.0,0.0481]]]
["bitfinex","BTCUSD",1733164489403,[[95785.0,0.00323012],[95762.0,0.0804],[95751.0,0.4599687],[95740.0,0.12552973],[95734.0,0.00828964]],[[95786.0,0.64126336],[95791.0,0.2],[95792.0,0.2],[95796.0,0.0819],[95802.0,0.0481]]]
["bitfinex","BTCUSD",1733164528196,[[95746.0,0.0337103],[95742.0,0.0478],[95741.0,0.41167565],[95739.0,0.000864],[95737.0,0.0752]],[[95747.0,0.004],[95750.0,0.38649886],[95752.0,0.01745022],[95757.0,0.15],[95778.0,0.2]]]
["bitfinex","BTCUSD",1733164576928,[[95779.0,0.208812],[95775.0,0.208821],[95772.0,0.208828],[95756.0,0.078],[95746.0,0.11946106]],[[95780.0,0.14694818],[95781.0,0.35185187],[95785.0,0.0017294],[95786.0,0.0017294],[95788.0,0.01701733]]]
["bitfinex","BTCUSD",1733164617019,[[95755.0,0.00071609],[95750.0,0.208876],[95747.0,0.208881],[95739.0,0.209763],[95727.0,0.2097879]],[[95756.0,0.54070469],[95757.0,0.0816],[95760.0,0.208857],[95764.0,0.208847],[95769.0,0.208836]]]
["bitfinex","BTCUSD",1733164654159,[[95817.0,0.42946202],[95812.0,0.417481],[95811.0,0.0482],[95808.0,0.12552973],[95805.0,0.208757]],[[95818.0,0.00190217],[95830.0,0.2],[95836.0,0.01744115],[95843.0,0.0017262],[95870.0,0.0435096]]]
["bitfinex","BTCUSD",1733164681274,[[95842.0,0.43547555],[95837.0,0.417372],[95831.0,0.61679285],[95830.0,0.0008641],[95761.0,0.58996019]],[[95843.0,0.0017262],[95846.0,0.19500017],[95852.0,0.01707328],[95853.0,0.14438513],[95865.0,0.0774]]]
["bitfinex","BTCUSD",1733164704098,[[95896.0,0.32483467],[95894.0,0.208562],[95891.0,0.208569],[95889.0,0.00583939],[95883.0,0.05561487]],[[95897.0,0.0023129],[95900.0,1.00008991],[95908.0,0.01706801],[95910.0,0.14438513],[95915.0,0.27326061]]]
["bitfinex","BTCUSD",1733164755549,[[95918.0,0.46660659],[95916.0,0.208515],[95915.0,0.01720554],[95912.0,0.61603982],[95894.0,0.31048977]],[[95919.0,9.4e-07],[95927.0,0.0017284],[95940.0,0.01755643],[95941.0,0.14438513],[95942.0,0.0808]]]
["bitfinex","BTCUSD",1733164818919,[[95938.0,0.0008647],[95928.0,0.208488],[95926.0,0.208493],[95908.0,0.40720092],[95906.0,0.208536]],[[95939.0,0.76882475],[95950.0,0.2248583],[95952.0,0.0142879],[95957.0,0.208428],[95963.0,0.00617475]]]
["bitfinex","BTCUSD",1733164847466,[[95916.0,0.00504896],[95913.0,0.417042],[95911.0,0.108405],[95909.0,0.208529],[95903.0,0.208542]],[[95917.0,0.39726156],[95919.0,0.24820286],[95928.0,0.2],[95930.0,0.0486],[95937.0,0.2]]]
["bitfinex","BTCUSD",1733164890198,[[95938.0,0.01523997],[95936.0,0.208471],[95933.0,0.208478],[95932.0,0.20848],[95919.0,0.208508]],[[95939.0,0.33954614],[95941.0,0.01713087],[95950.0,0.0805],[95951.0,0.40844],[95952.0,0.0142879]]]
["bitfinex","BTCUSD",1733164945828,[[95894.0,0.231563],[95893.0,0.00701429],[95890.0,0.208571],[95888.0,0.208576],[95887.0,0.208578]],[[95895.0,0.30974653],[95896.0,0.0008648],[95900.0,0.00015812],[95904.0,0.01729061],[95912.0,0.0033689]]]
["bitfinex","BTCUSD",1733164981549,[[95872.0,0.3502152],[95871.0,0.208612],[95868.0,0.22604345],[95867.0,0.208622]],[[95873.0,1e-06],[95895.0,0.00173],[95896.0,0.31061133],[95900.0,0.00015812],[95911.0,0.00535831]]]
["bitfinex","BTCUSD",1733164995135,[[95899.0,0.208552],[95895.0,0.208561],[95894.0,0.4125857],[95890.0,0.208572],[95888.0,0.40724796]],[[95900.0,9.2e-07],[95909.0,0.11558592],[95919.0,0.15],[95921.0,0.19416061],[95927.0,0.09722551]]]
["bitfinex","BTCUSD",1733165042048,[[95859.0,0.417276],[95858.0,0.0017294],[95853.0,0.208652],[95842.0,0.3346012],[95831.0,0.2095631]],[[95860.0,0.45974653],[95880.0,0.0813],[95881.0,0.0494],[95882.0,0.2],[95887.0,0.408579]]]
["bitfinex","BTCUSD",1733165076064,[[95858.0,0.00641641],[95857.0,0.208643],[95854.0,0.208649],[95851.0,0.208656],[95846.0,0.0455]],[[95859.0,0.50759113],[95862.0,0.0008652],[95865.0,0.01708366],[95875.0,0.290805],[96061.0,0.04823857]]]
["bitfinex","BTCUSD",1733165139441,[[95899.0,0.22612723],[95897.0,0.208556],[95890.0,0.0175352],[95887.0,0.00583939],[95886.0,0.20858]],[[95900.0,0.00200472],[95911.0,0.15],[95912.0,0.0008649],[95914.0,0.19416061],[95916.0,0.11500554]]]
["bitfinex","BTCUSD",1733165175014,[[95858.0,0.00560201],[95850.0,0.208657],[95845.0,0.08499446],[95831.0,0.0008641],[95825.0,0.40410237]],[[95882.0,0.01723726],[95891.0,0.20857],[95895.0,0.208561],[95897.0,0.208557],[95898.0,0.0017296]]]
["bitfinex","BTCUSD",1733165220209,[[95858.0,0.60544041],[95842.0,0.0002425],[95839.0,0.208682],[95835.0,0.20869],[95792.0,0.15]],[[95859.0,0.65171326],[95861.0,0.208635],[95862.0,0.408634],[95863.0,0.045],[95864.0,0.208629]]]
["bitfinex","BTCUSD",1733165269934,[[95815.0,0.00144878],[95804.0,0.0008645],[95781.0,0.208808],[95780.0,0.208811],[95776.0,0.208818]],[[95816.0,0.84820207],[95817.0,0.2],[95818.0,0.417458],[95822.0,0.25472],[95830.0,0.208702]]]
["bitfinex","BTCUSD",1733165312315,[[95806.0,0.05849336],[95783.0,0.00058492],[95779.0,0.0813],[95774.0,0.61813782],[95771.0,0.208831]],[[95807.0,0.81363718],[95809.0,0.2],[95810.0,0.408747],[95811.0,0.0824],[95812.0,0.258342]]]
["bitfinex","BTCUSD",1733165350006,[[95762.0,0.0008653],[95730.0,0.0487]],[[95763.0,0.68190136],[95768.0,0.208838]]]
["bitfinex","BTCUSD",1733165363608,[[95747.0,0.00212207],[95734.0,0.208911],[95727.0,0.0831],[95723.0,0.208935],[95720.0,0.12349619]],[[95748.0,0.07650381],[95750.0,0.2],[95752.0,0.10284521],[95772.0,0.20883],[95776.0,0.2]]]
["bitfinex","BTCUSD",1733165402413,[[95765.0,0.1252],[95764.0,0.208846],[95749.0,0.208878]],[[95767.0,0.00058355]]]
["bitfinex","BTCUSD",1733165428616,[[95810.0,0.005],[95801.0,0.208764],[95793.0,0.208782],[95791.0,0.025],[95783.0,0.12349619]],[[95811.0,0.15530556],[95814.0,0.2096043],[95815.0,0.2104676],[95817.0,0.0017306],[95822.0,0.175]]]
["bitfinex","BTCUSD",1733165488139,[[95885.0,0.05458391],[95884.0,0.208583],[95881.0,0.2094528],[95878.0,0.208596],[95875.0,0.14849619]],[[95886.0,0.00127616],[95887.0,0.0017304],[95892.0,0.0795],[95898.0,0.1517296],[95899.0,0.208553]]]
["bitfinex","BTCUSD",1733165532388,[[95827.0,0.1053938],[95825.0,0.01944858],[95824.0,0.0822],[95822.0,0.0008638],[95817.0,0.2095944]],[[95842.0,0.15],[95843.0,0.383676],[95846.0,0.208668],[95849.0,0.07650381],[95851.0,0.208659]]]
["bitfinex","BTCUSD",1733165546027,[[95817.0,0.0008644],[95810.0,0.0008644],[95799.0,0.0544],[95794.0,0.20878],[95789.0,0.12436069]],[[95826.0,0.87304902],[95828.0,0.208708],[95832.0,0.208698],[95837.0,0.208687],[95844.0,0.2]]]
["bitfinex","BTCUSD",1733165609807,[[95746.0,0.10284521],[95745.0,0.41043691],[95739.0,0.12349619],[95736.0,0.0818],[95735.0,0.208909]],[[95751.0,0.15],[95755.0,0.208866],[95757.0,0.208862],[95758.0,0.023],[95761.0,0.2105866]]]
["bitfinex","BTCUSD",1733165621230,[[95750.0,0.00775885],[95743.0,0.208891],[95741.0,0.11661005],[95740.0,0.208898],[95739.0,0.0762]],[[95751.0,0.0017316],[95756.0,0.15],[95761.0,0.0017316],[95763.0,0.20885],[95767.0,0.383841]]]
["bitfinex","BTCUSD",1733165667529,[[95754.0,0.51754776],[95744.0,0.20889],[95740.0,0.32550805],[95738.0,0.31371691],[95721.0,0.54593789]],[[95758.0,0.208859],[95759.0,0.0753],[95762.0,0.0478],[95769.0,0.15]]]
["bitfinex","BTCUSD",1733165694793,[[95770.0,0.43751245],[95768.0,0.208838],[95766.0,0.11661005],[95764.0,0.01700118],[95762.0,0.257251]],[[95771.0,0.0017296],[95772.0,0.175],[95783.0,0.208806],[95785.0,0.15],[95786.0,0.2105312]]]
["bitfinex","BTCUSD",1733165758394,[[95788.0,0.2127049],[95786.0,0.02576765],[95783.0,0.13084782],[95779.0,0.258412],[95778.0,0.41095301]],[[95789.0,0.00178902],[95790.0,0.0017306],[95793.0,0.208785],[95800.0,0.208768],[95804.0,0.0471]]]
["bitfinex","BTCUSD",1733165811981,[[95788.0,0.00566405],[95786.0,0.0008647],[95776.0,0.00777975],[95771.0,0.00120461],[95770.0,1.3e-07]],[[95789.0,0.54282119],[95790.0,0.0017306],[95792.0,0.208787],[95793.0,0.208784],[95794.0,0.01696625]]]
["bitfinex","BTCUSD",1733165819538,[[95788.0,0.00352865],[95786.0,0.0008647],[95771.0,0.00120461],[95770.0,1.3e-07],[95757.0,0.01722001]],[[95789.0,0.32923133],[95790.0,0.08512055],[95791.0,0.0794],[95792.0,0.208787],[95793.0,0.208784]]]
["bitfinex","BTCUSD",1733165861035,[[95787.0,0.10284521],[95780.0,0.01752292],[95778.0,0.41154168],[95777.0,0.0788],[95771.0,0.00120461]],[[95788.0,0.00326591],[95789.0,0.21052466],[95790.0,0.2105206],[95793.0,0.208784],[95796.0,0.17423235]]]
["bitfinex","BTCUSD",1733165899052,[[95788.0,0.00183928],[95786.0,0.0008649],[95770.0,1.3e-07],[95765.0,0.00775523],[95761.0,0.0170856]],[[95789.0,0.64137628],[95791.0,0.417574],[95794.0,0.208782],[95799.0,0.20877],[95801.0,0.0037237]]]
["bitfinex","BTCUSD",1733165952942,[[95844.0,0.11056616],[95843.0,0.06043089],[95842.0,0.007],[95840.0,0.289179],[95838.0,0.11661005]],[[95847.0,0.00047747],[95853.0,0.208653],[95857.0,0.2103738],[95861.0,0.208636],[95945.0,0.00979117]]]
["bitfinex","BTCUSD",1733165988552,[[95788.0,0.0098648],[95773.0,0.01714976],[95770.0,1.3e-07],[95763.0,0.01633593],[95760.0,0.0008648]],[[95789.0,0.5907143],[95791.0,0.208788],[95794.0,0.208782],[95799.0,0.15],[95809.0,0.00016482]]]
["bitfinex","BTCUSD",1733166055054,[[95695.0,0.002],[95692.0,0.00086654],[95687.0,0.0796],[95682.0,0.0472],[95671.0,0.02576765]],[[95697.0,0.21303761],[95698.0,0.17423235],[95700.0,0.208986],[95702.0,0.208983],[95703.0,0.08338995]]]
["bitfinex","BTCUSD",1733166090886,[[95636.0,0.00193397],[95620.0,0.0142879],[95618.0,0.0008655],[95614.0,0.0815],[95606.0,0.0498]],[[95637.0,0.5361223],[95638.0,0.209121],[95640.0,0.209118],[95643.0,0.209111],[95651.0,0.4]]]
["bitfinex","BTCUSD",1733166139511,[[95596.0,0.00897364],[95574.0,0.0792],[95571.0,0.01785572],[95567.0,0.0458],[95563.0,0.02576765]],[[95597.0,0.70073989],[95598.0,0.0455],[95600.0,0.209205],[95601.0,0.2109362],[95622.0,0.09391462]]]
["bitfinex","BTCUSD",1733166164856,[[95596.0,0.00957752],[95573.0,6e-05],[95571.0,0.01785232],[95569.0,0.0756],[95563.0,0.14290051]],[[95597.0,0.74756269],[95600.0,0.209205],[95601.0,0.2109362],[95616.0,0.09408285],[95618.0,0.35029028]]]
["bitfinex","BTCUSD",1733166228893,[[95652.0,0.023],[95651.0,0.11948848],[95650.0,0.023],[95646.0,0.0009974],[95644.0,0.01659005]],[[95653.0,0.209089],[95654.0,0.209088],[95655.0,0.00058568],[95667.0,0.17423235],[95668.0,0.0804]]]
["bitfinex","BTCUSD",1733166247008,[[95683.0,0.10284521],[95679.0,0.14013286],[95670.0,0.02576765],[95666.0,0.03448337],[95664.0,0.10036046]],[[95688.0,0.209013],[95691.0,0.209007],[95694.0,0.081],[95697.0,0.2107266],[95698.0,0.17423235]]]
["bitfinex","BTCUSD",1733166300395,[[95654.0,0.00626958],[95650.0,0.0008642],[95644.0,0.00144988],[95628.0,0.0008644],[95626.0,0.017345]],[[95655.0,0.74671189],[95659.0,0.209076],[95663.0,0.209067],[95665.0,0.209063],[95672.0,0.409048]]]
["bitfinex","BTCUSD",1733166383864,[[95573.0,0.13739094],[95570.0,0.0468],[95569.0,0.0821],[95565.0,0.01747853],[95563.0,0.209284]],[[95574.0,0.0008654],[95576.0,0.37141318],[95579.0,0.209252],[95580.0,0.209248],[95590.0,0.08286714]]]
["bitfinex","BTCUSD",1733166424645,[[95541.0,0.11357655],[95532.0,0.0008645],[95525.0,0.0142879],[95521.0,0.0774645],[95518.0,0.1347105]],[[95542.0,0.33702088],[95544.0,0.209329],[95546.0,0.08286714],[95547.0,0.209321],[95567.0,0.2822]]]
["bitfinex","BTCUSD",1733166462404,[[95595.0,0.24385994],[95594.0,0.209218],[95593.0,0.01744666],[95592.0,0.08314482],[95590.0,0.209226]],[[95596.0,0.0008647],[95618.0,0.0008653],[95620.0,0.16215518],[95627.0,0.209146],[95643.0,0.209112]]]
["bitfinex","BTCUSD",1733166475576,[[95614.0,0.03310767],[95613.0,0.10680884],[95612.0,0.01108088],[95611.0,0.004],[95604.0,0.22623747]],[[95618.0,0.2100323],[95621.0,0.209161],[95624.0,0.16215518],[95625.0,0.20915],[95630.0,0.15]]]
["bitfinex","BTCUSD",1733166514655,[[95552.0,0.11534977],[95550.0,0.35015926],[95549.0,0.03],[95539.0,0.11713286],[95538.0,0.20934]],[[95553.0,0.209308],[95556.0,0.209302],[95557.0,0.16215518],[95561.0,0.209291],[95563.0,0.15]]]
["bitfinex","BTCUSD",1733166567540,[[95562.0,0.10284521],[95556.0,0.05849719],[95555.0,0.00343892],[95552.0,0.19776146],[95551.0,0.03784482]],[[95574.0,0.0008644],[95578.0,0.16215518],[95580.0,0.08286714],[95585.0,0.209239],[95588.0,0.0776]]]
["bitfinex","BTCUSD",1733166636079,[[95525.0,0.018612],[95521.0,0.0008645],[95498.0,0.0017292],[95494.0,0.03784482],[95485.0,0.41621884]],[[95526.0,0.68358932],[95531.0,0.209357],[95532.0,0.209354],[95534.0,0.0498],[95545.0,0.2]]]
["bitfinex","BTCUSD",1733166698077,[[95401.0,0.0021158],[95400.0,0.00558705],[95385.0,0.0017294],[95383.0,0.0017302],[95363.0,0.0788]],[[95402.0,0.81918715],[95404.0,0.209634],[95410.0,0.2097428],[95411.0,0.00555067],[95416.0,0.2]]]
["bitfinex","BTCUSD",1733166738573,[[95363.0,0.10484521],[95362.0,0.01644068],[95345.0,0.0736],[95342.0,0.0459668],[95335.0,0.0142879]],[[95364.0,0.0017336],[95365.0,0.20972],[95368.0,0.2],[95369.0,0.419426],[95377.0,0.209695]]]
["bitfinex","BTCUSD",1733166770387,[[95349.0,0.10876971],[95344.0,0.01723097],[95342.0,0.0744668],[95338.0,0.209778],[95335.0,0.0142879]],[[95350.0,0.209754],[95353.0,0.209748],[95357.0,0.209739],[95366.0,0.01712958],[95367.0,0.3495]]]
["bitfinex","BTCUSD",1733166833133,[[95423.0,0.12584521],[95413.0,0.01713422],[95403.0,1.317302],[95401.0,0.0008642],[95375.0,0.31657463]],[[95424.0,0.08178707],[95425.0,0.20959],[95427.0,0.1995],[95428.0,0.209582],[95434.0,0.0017278]]]
["bitfinex","BTCUSD",1733166874632,[[95458.0,0.11234521],[95445.0,0.000252],[95439.0,0.01720535],[95435.0,0.0496],[95431.0,0.2]],[[95459.0,0.28130845],[95460.0,0.0017328],[95461.0,0.20951],[95462.0,0.0017316],[95464.0,0.209504]]]
["bitfinex","BTCUSD",1733166899066,[[95459.0,0.2],[95455.0,0.0736],[95454.0,0.0005],[95445.0,0.042173],[95440.0,0.54051856]],[[95498.0,0.28160762],[95500.0,0.2111556],[95501.0,0.2111558],[95502.0,0.01701538],[95504.0,0.256717]]]
["bitfinex","BTCUSD",1733166923126,[[95491.0,0.00017589],[95451.0,0.0479],[95447.0,0.209538],[95446.0,0.0008638],[95445.0,0.4158435]],[[95492.0,0.684941],[95494.0,0.209438],[95498.0,0.209428],[95500.0,0.209424],[95506.0,0.2]]]
["bitfinex","BTCUSD",1733166982059,[[95418.0,0.25534581],[95407.0,0.209627],[95400.0,0.19006042],[95399.0,0.209644],[95396.0,0.01730684]],[[95419.0,0.37122607],[95424.0,0.20959]]]
["bitfinex","BTCUSD",1733167022873,[[95418.0,6e-07],[95394.0,0.0009991],[95392.0,0.0492],[95384.0,0.0809],[95368.0,0.209713]],[[95419.0,0.749392],[95420.0,0.286457],[95421.0,0.209598],[95425.0,0.209589],[95432.0,0.209573]]]
["bitfinex","BTCUSD",1733167062844,[[95323.0,0.0008648],[95322.0,0.0008648],[95315.0,6e-05],[95308.0,0.0832806],[95300.0,0.0483]],[[95324.0,0.37384613],[95325.0,0.20998463],[95329.0,0.619602],[95334.0,0.2],[95352.0,0.0366465]]]
["bitfinex","BTCUSD",1733167075278,[[95290.0,0.0048481],[95285.0,0.0766],[95282.0,0.0009992],[95281.0,0.0498],[95251.0,0.0173547]],[[95291.0,0.559275],[95296.0,0.619745],[95302.0,0.209859],[95303.0,0.2],[95306.0,0.42152667]]]
["bitfinex","BTCUSD",1733167114124,[[95323.0,0.56554644],[95322.0,0.01729875],[95319.0,0.23510832],[95318.0,0.000608],[95316.0,0.209828]],[[95324.0,0.00390623],[95341.0,0.209775],[95344.0,0.209768],[95345.0,0.199392],[95347.0,0.20976]]]
["bitfinex","BTCUSD",1733167168697,[[95368.0,0.27571981],[95366.0,0.209717],[95363.0,0.209724],[95361.0,0.209727],[95360.0,0.000608]],[[95369.0,0.0027308],[95379.0,0.209691],[95382.0,0.209684],[95386.0,0.209675],[95388.0,0.199392]]]
["bitfinex","BTCUSD",1733167200155,[[95359.0,0.000865],[95354.0,0.00017618],[95349.0,0.0009992],[95342.0,0.0483],[95341.0,0.0791]],[[95360.0,0.563123],[95362.0,0.209727],[95367.0,0.25192341],[95374.0,0.0075],[95376.0,0.4]]]
["bitfinex","BTCUSD",1733167245484,[[95320.0,0.0787],[95317.0,0.0466969],[95312.0,0.0014526],[95310.0,0.2536593]],[[95362.0,0.209727]]]
["bitfinex","BTCUSD",1733167282001,[[95377.0,0.13766731],[95376.0,0.127],[95375.0,0.0009961],[95368.0,0.12682965],[95367.0,0.209714]],[[95378.0,0.00017615],[95379.0,0.001729],[95381.0,0.419373],[95383.0,0.1976697],[95384.0,0.209679]]]
["bitfinex","BTCUSD",1733167335900,[[95354.0,0.0002671],[95353.0,0.0008645],[95342.0,0.0756],[95340.0,0.0482],[95334.0,0.209787]],[[95355.0,0.4324117],[95357.0,0.209738],[95360.0,0.209732],[95369.0,0.209711],[95370.0,0.2]]]
["bitfinex","BTCUSD",1733167377227,[[95354.0,0.41015318],[95353.0,0.0008645],[95352.0,0.0009941],[95339.0,0.0494],[95338.0,0.0808]],[[95355.0,0.16404045],[95357.0,0.22684919],[95360.0,0.419464],[95361.0,0.0293],[95365.0,0.209722]]]
["bitfinex","BTCUSD",1733167419946,[[95342.0,0.00753256],[95341.0,0.18074521],[95340.0,0.0495],[95339.0,0.0009883],[95330.0,0.209796]],[[95344.0,0.209767],[95348.0,0.213759],[95350.0,0.15972005],[95353.0,0.21165277],[95361.0,0.209729]]]
["bitfinex","BTCUSD",1733167440117,[[95346.0,0.0787649],[95343.0,0.0495],[95339.0,0.0009883],[95329.0,0.209797],[95320.0,0.1671096]],[[95347.0,0.011],[95348.0,0.0017298],[95350.0,0.209753],[95351.0,0.209753],[95354.0,0.37119365]]]
["bitfinex","BTCUSD",1733167498291,[[95347.0,0.001989],[95346.0,0.1257644],[95331.0,0.0008644],[95328.0,0.209801],[95323.0,0.01773173]],[[95348.0,0.37048423],[95352.0,0.209749],[95353.0,0.0017296],[95354.0,0.0017296],[95371.0,0.0006]]]
["bitfinex","BTCUSD",1733167559509,[[95418.0,0.59408395],[95416.0,0.209607],[95411.0,0.209619],[95410.0,0.28548869],[95409.0,0.209623]],[[95419.0,0.0017296],[95420.0,0.0017312],[95452.0,0.15972005],[95454.0,0.209526],[95457.0,0.209518]]]
["bitfinex","BTCUSD",1733167576545,[[95455.0,0.1258921],[95452.0,0.209528],[95448.0,0.209536],[95445.0,0.01787628],[95443.0,0.024028]],[[95467.0,0.209496],[95470.0,0.15962685],[95471.0,0.209488],[95484.0,0.15]]]
["bitfinex","BTCUSD",1733167619119,[[95561.0,0.11283111],[95551.0,0.335011],[95538.0,0.2],[95535.0,0.04037315],[95532.0,0.15]],[[95562.0,0.00145019],[95566.0,0.209281],[95571.0,0.15962685],[95572.0,0.209267],[95588.0,0.209232]]]
["bitfinex","BTCUSD",1733167631516,[[95561.0,0.00458629],[95553.0,0.0809],[95549.0,0.049],[95542.0,0.20933],[95539.0,0.209338]],[[95562.0,0.16194207],[95563.0,0.209286],[95566.0,0.418562],[95573.0,0.0152112],[95577.0,0.0084]]]
["bitfinex","BTCUSD",1733167694216,[[95576.0,0.048],[95575.0,0.00830844],[95570.0,0.20927],[95568.0,0.0821],[95566.0,0.209278]],[[95580.0,0.002],[95581.0,0.36655297],[95585.0,0.0008645],[95590.0,0.209229],[95596.0,0.00231482]]]
["bitfinex","BTCUSD",1733167706139,[[95575.0,0.02513309],[95574.0,0.10284521],[95573.0,0.1247288],[95572.0,0.0009995],[95566.0,0.209279]],[[95576.0,0.001],[95579.0,0.418502],[95580.0,0.15730697],[95583.0,0.209242],[95596.0,0.0008644]]]
["bitfinex","BTCUSD",1733167770078,[[95573.0,0.22834521],[95569.0,0.209272],[95568.0,0.0171033],[95564.0,0.0009816],[95553.0,0.2]],[[95574.0,0.0003509],[95579.0,0.0008644],[95582.0,0.14274301],[95612.0,0.09349297],[95614.0,0.14023946]]]
["bitfinex","BTCUSD",1733167821713,[[95555.0,0.005],[95531.0,0.0009928],[95522.0,0.0787],[95517.0,0.0467],[95504.0,0.2]],[[95562.0,1.02787622],[95564.0,0.209284],[95568.0,0.209275],[95569.0,0.03565442],[95571.0,0.209269]]]
["bitfinex","BTCUSD",1733167862509,[[95494.0,0.0017306],[95490.0,0.0027203],[95477.0,0.077126],[95475.0,0.41335504],[95472.0,0.0017292]],[[95495.0,0.209435],[95498.0,0.35317201],[95501.0,0.209422],[95502.0,0.0008653]]]
["bitfinex","BTCUSD",1733167901790,[[95562.0,0.16383254],[95561.0,0.03],[95560.0,0.209292],[95559.0,0.284793],[95556.0,0.209299]],[[95563.0,0.0018653],[95577.0,0.209255],[95581.0,0.34995249],[95585.0,0.2100255],[95601.0,0.209203]]]
["bitfinex","BTCUSD",1733167954160,[[95584.0,0.56151667],[95583.0,0.03],[95582.0,0.209243],[95581.0,0.492],[95579.0,0.2]],[[95585.0,0.0027875],[95603.0,0.13907179],[95604.0,0.209197],[95605.0,0.209194],[95636.0,0.359127]]]
["bitfinex","BTCUSD",1733167992505,[[95756.0,0.10284521],[95746.0,0.0453],[95744.0,0.21243041],[95743.0,5.86e-05],[95736.0,0.08047596]],[[95764.0,0.13666279],[95772.0,0.208831],[95780.0,0.12688618],[95795.0,0.0432],[95800.0,0.2]]]
["bitfinex","BTCUSD",1733167993029,[[95757.0,0.11312973],[95752.0,0.208872],[95746.0,0.0453],[95744.0,0.2],[95564.0,0.01633967]],[[95764.0,0.13666279],[95775.0,0.208824],[95779.0,0.21112438],[95780.0,0.12688618],[95795.0,0.0432]]]
["bitfinex","BTCUSD",1733168027573,[[95779.0,0.00017559],[95768.0,0.208837],[95766.0,0.0484],[95764.0,0.287645]],[[95782.0,0.41220171],[95783.0,0.12076457],[95786.0,0.208799],[95790.0,0.18841372],[95798.0,0.208774]]]
["bitfinex","BTCUSD",1733168083587,[[95777.0,0.24894521],[95776.0,0.208818],[95775.0,0.03],[95773.0,0.208826],[95769.0,0.22781468]],[[95778.0,0.0007628],[95791.0,0.31889942],[95794.0,0.208782],[95802.0,0.208764],[95836.0,0.34920139]]]
["bitfinex","BTCUSD",1733168135485,[[95781.0,0.0077292],[95780.0,0.00017549],[95779.0,0.0017294],[95771.0,0.0773],[95765.0,0.417688]],[[95782.0,0.11138198],[95783.0,0.208805],[95787.0,0.417593],[95791.0,0.208789],[95798.0,0.15]]]
["bitfinex","BTCUSD",1733168169215,[[95782.0,0.31165221],[95781.0,0.15858303],[95780.0,0.23898549],[95779.0,0.0017294],[95774.0,0.208823]],[[95792.0,0.15],[95793.0,0.208785],[95795.0,0.10952601],[95800.0,0.12572627],[95801.0,0.208768]]]
["bitfinex","BTCUSD",1733168233132,[[95754.0,0.1545011],[95748.0,0.210609],[95747.0,0.0017262],[95746.0,0.02926],[95745.0,0.208886]],[[95755.0,0.15092347],[95759.0,0.208858],[95761.0,0.10952601],[95763.0,0.208849],[95768.0,0.208839]]]
["bitfinex","BTCUSD",1733168249557,[[95754.0,0.17009699],[95748.0,0.210611],[95747.0,0.0017262],[95746.0,0.02926],[95744.0,0.208888]],[[95755.0,0.00092347],[95757.0,0.15],[95758.0,0.10952601],[95760.0,0.208856],[95763.0,0.208849]]]
["bitfinex","BTCUSD",1733168331911,[[95831.0,0.02842603],[95830.0,0.03],[95824.0,0.1256],[95822.0,0.20930514],[95816.0,0.2]],[[95832.0,0.0009248],[95836.0,0.208691],[95837.0,0.04357882],[95840.0,0.0153641],[95850.0,0.12584405]]]
["bitfinex","BTCUSD",1733168362718,[[95829.0,0.0037284],[95822.0,0.00058514],[95811.0,0.41533916],[95808.0,0.20875],[95804.0,0.208757]],[[95830.0,0.19543479],[95831.0,0.2087],[95832.0,0.0009248],[95834.0,0.208695],[95836.0,0.0347]]]
["bitfinex","BTCUSD",1733168404779,[[95829.0,0.0017284],[95826.0,0.045],[95822.0,0.00058514],[95820.0,0.0778],[95815.0,0.208733]],[[95830.0,0.04843479],[95831.0,0.2087],[95832.0,0.0009248],[95834.0,0.208695],[95837.0,0.208688]]]
["bitfinex","BTCUSD",1733168460989,[[95878.0,0.00904749],[95877.0,0.008],[95875.0,0.10284521],[95873.0,0.0017284],[95867.0,0.081]],[[95881.0,0.25217182],[95884.0,0.208587],[95888.0,0.208578],[95897.0,0.0356],[95953.0,0.01057037]]]
["bitfinex","BTCUSD",1733168496650,[[95802.0,8.7e-07],[95777.0,0.0017296],[95768.0,0.0017296],[95763.0,0.1252],[95754.0,0.42131362]],[[95803.0,0.50723169],[95805.0,0.408758],[95808.0,0.408751],[95815.0,0.0818],[95824.0,0.0356]]]
["bitfinex","BTCUSD",1733168551912,[[95796.0,0.05591269],[95795.0,0.0765],[95789.0,0.0240215],[95788.0,0.10384521],[95787.0,0.00178875]],[[95797.0,0.208775],[95800.0,0.04162548],[95812.0,0.15],[95815.0,0.208736],[95829.0,0.2008649]]]
["bitfinex","BTCUSD",1733168565931,[[95788.0,0.0508302],[95784.0,0.0827],[95777.0,0.0017296],[95768.0,0.0017296],[95762.0,0.00184785]],[[95789.0,0.40041748],[95791.0,0.208787],[95793.0,0.208784],[95797.0,0.0008652],[95800.0,0.12584405]]]
["bitfinex","BTCUSD",1733168600532,[[95815.0,0.1313],[95814.0,0.55244615],[95812.0,0.16328858],[95810.0,0.12584405],[95809.0,0.2]],[[95834.0,0.208695],[95840.0,0.04162548],[95859.0,0.0817],[95869.0,0.0489],[95878.0,0.03]]]
["bitfinex","BTCUSD",1733168652564,[[95780.0,0.2616012],[95767.0,0.01703699],[95765.0,0.208842],[95763.0,0.41319812],[95762.0,0.2]],[[95781.0,0.0008653],[95788.0,0.023],[95789.0,0.15],[95790.0,0.33463405],[95871.0,0.27947185]]]
["bitfinex","BTCUSD",1733168685555,[[95785.0,0.12673861],[95784.0,0.0754586],[95781.0,0.0017302],[95776.0,0.0461]],[[95786.0,0.208798],[95793.0,0.0008654],[95796.0,0.04162548],[95798.0,0.0008651],[95799.0,0.15]]]
["bitfinex","BTCUSD",1733168746947,[[95767.0,0.0774],[95766.0,0.10284521],[95765.0,0.05099568],[95763.0,0.10406559],[95687.0,0.60007125]],[[95768.0,0.0008654],[95779.0,0.208815],[95783.0,0.208806],[95784.0,0.04162548],[95820.0,0.32584405]]]
["bitfinex","BTCUSD",1733168786108,[[95720.0,0.10284521],[95716.0,0.00021715],[95711.0,0.0466],[95710.0,0.0756]],[[95724.0,0.417868],[95732.0,0.04162548],[95739.0,0.15],[95824.0,0.01634438]]]
["bitfinex","BTCUSD",1733168833713,[[95820.0,0.00705868],[95800.0,0.00021715],[95796.0,0.63106199],[95794.0,0.0832],[95793.0,0.2]],[[95821.0,0.0008649],[95823.0,0.00230911],[95824.0,0.45905848],[95828.0,0.209574],[95829.0,0.0824649]]]
["bitfinex","BTCUSD",1733168868361,[[95820.0,0.43897154],[95818.0,0.617456],[95815.0,0.2400673],[95809.0,0.31430956],[95793.0,0.50233091]],[[95821.0,0.0008649],[95828.0,0.000865],[95829.0,0.0008649],[95847.0,0.208667],[95850.0,0.208659]]]
["bitfinex","BTCUSD",1733168916000,[[95749.0,0.00058843],[95737.0,0.0753],[95735.0,0.048131],[95724.0,0.0017312],[95720.0,0.208942]],[[95750.0,0.208877],[95754.0,0.00231106],[95755.0,0.417734],[95760.0,0.12584405],[95762.0,0.208851]]]
["bitfinex","BTCUSD",1733168933719,[[95737.0,0.0822202],[95735.0,0.001731],[95727.0,0.001729],[95725.0,0.0453],[95724.0,0.0017312]],[[95738.0,0.04162548],[95740.0,0.208899],[95743.0,0.208893],[95748.0,0.208883],[95750.0,0.15]]]
["bitfinex","BTCUSD",1733168964091,[[95795.0,0.25455793],[95791.0,0.002],[95790.0,0.17271595],[95787.0,0.04837578],[95784.0,0.15837452]],[[95814.0,0.04162548],[95825.0,0.0762],[95832.0,0.0451],[95843.0,0.4],[95850.0,0.20866]]]
["bitfinex","BTCUSD",1733169028301,[[95786.0,0.023],[95785.0,0.10284521],[95784.0,0.023],[95783.0,0.208805],[95782.0,0.1267]],[[95793.0,0.00049061],[95795.0,0.04162548],[95797.0,0.208776],[95799.0,0.20877],[95811.0,0.208745]]]
["bitfinex","BTCUSD",1733169072450,[[95813.0,0.04371076],[95808.0,0.00017596],[95807.0,0.10284521],[95800.0,0.08242257],[95797.0,0.208772]],[[95814.0,0.03284379],[95815.0,0.208736],[95837.0,0.2],[95856.0,0.34906551],[95858.0,0.18722335]]]
["bitfinex","BTCUSD",1733169102323,[[95813.0,0.02410868],[95812.0,0.03],[95808.0,0.00017596],[95805.0,0.288657],[95802.0,0.0455]],[[95814.0,0.02684089],[95820.0,0.00230924],[95821.0,0.208723],[95824.0,0.208717],[95848.0,0.2]]]
["bitfinex","BTCUSD",1733169133988,[[95826.0,0.11791135],[95824.0,0.0208717],[95817.0,0.1315],[95813.0,0.09702872]],[[95828.0,0.0008648],[95831.0,0.02597609],[95836.0,0.00317447],[95837.0,0.208688],[95840.0,0.0832867]]]
["bitfinex","BTCUSD",1733169209135,[[95790.0,0.33675335],[95789.0,0.03],[95787.0,0.00173],[95774.0,0.17402391],[95772.0,1.04923571]],[[95791.0,0.002],[95795.0,0.208781],[95801.0,0.208766],[95807.0,0.02597609],[95809.0,0.20875]]]
["bitfinex","BTCUSD",1733169254664,[[95862.0,0.27041691],[95859.0,0.01796956],[95856.0,0.636144],[95855.0,0.66302391],[95854.0,0.20865]],[[95863.0,0.00350757],[95864.0,0.0008654],[95868.0,0.0008654],[95880.0,0.208596],[95883.0,0.208589]]]
["bitfinex","BTCUSD",1733169322841,[[95842.0,0.015],[95840.0,0.00173544],[95834.0,0.0804],[95832.0,0.46042182],[95823.0,0.488]],[[95843.0,0.2345402],[95846.0,0.20867],[95850.0,0.208659],[95859.0,0.208641]]]
["bitfinex","BTCUSD",1733169365536,[[95832.0,1.17933293],[95830.0,0.227559],[95829.0,3.279],[95827.0,0.2],[95826.0,0.20871]],[[95833.0,0.0168653],[95841.0,9.195e-05],[95843.0,0.0008652],[95846.0,0.208669],[95849.0,0.208663]]]
["bitfinex","BTCUSD",1733169418736,[[95830.0,0.10284579],[95824.0,0.0797],[95823.0,0.0476],[95820.0,0.0823588],[95819.0,0.41064354]],[[95832.0,0.208698],[95833.0,0.0008653],[95834.0,0.208695],[95836.0,0.208691],[95869.0,0.2]]]
["bitfinex","BTCUSD",1733169483471,[[95903.0,0.54155214],[95898.0,1.0017288],[95897.0,0.0009845],[95895.0,0.20856],[95892.0,0.2]],[[95905.0,0.00066258],[95907.0,0.208536],[95924.0,0.22667916],[96010.0,0.05231091],[96017.0,0.28011089]]]
["bitfinex","BTCUSD",1733169542529,[[95903.0,0.56357381],[95898.0,1.0017288],[95892.0,0.3129978],[95888.0,0.50880394],[95884.0,1.3235]],[[95904.0,0.0178643],[95905.0,0.00066258],[95906.0,0.208538],[95907.0,0.208536],[95909.0,0.208531]]]
["bitfinex","BTCUSD",1733169582857,[[95921.0,0.12241432],[95916.0,0.41104036],[95910.0,0.487],[95908.0,1.9015],[95903.0,0.0017286]],[[95922.0,0.209502],[95924.0,0.208499],[95927.0,0.208491],[95928.0,0.078765],[95930.0,0.01715806]]]
["bitfinex","BTCUSD",1733169607410,[[95898.0,0.8825849],[95873.0,0.0455],[95871.0,0.41128128],[95870.0,0.0793],[95858.0,0.208641]],[[95899.0,0.28325676],[95903.0,0.208544],[95904.0,0.22499866],[95908.0,0.12548011],[95909.0,0.358532]]]
["bitfinex","BTCUSD",1733169658519,[[95927.0,6.5e-07],[95918.0,0.0009944],[95908.0,0.0017298],[95898.0,0.8783288],[95889.0,0.40953804]],[[95928.0,0.81285302],[95929.0,0.208487],[95931.0,0.208483],[95932.0,0.0008648],[95947.0,0.00311231]]]
["bitfinex","BTCUSD",1733169714401,[[95936.0,0.16341227],[95935.0,0.208473],[95934.0,0.40876648],[95932.0,0.208479],[95931.0,0.427]],[[95937.0,0.03715173],[95947.0,0.00230607],[95948.0,0.208447],[95951.0,0.208439],[95955.0,0.208431]]]
["bitfinex","BTCUSD",1733169736652,[[95936.0,1.14947608],[95935.0,0.03],[95932.0,0.208479],[95931.0,0.627],[95919.0,0.70755976]],[[95937.0,0.04015173],[95956.0,0.000865],[95958.0,0.0008647],[95959.0,0.0008647],[95963.0,0.0008647]]]
["bitfinex","BTCUSD",1733169792733,[[96060.0,0.10600968],[96054.0,0.30820745],[96052.0,0.208219],[96050.0,0.12548011],[96049.0,0.208226]],[[96061.0,0.03582166],[96069.0,0.208185],[96071.0,0.00215485],[96072.0,0.208177],[96076.0,0.01680985]]]
["bitfinex","BTCUSD",1733169835872,[[96060.0,0.13866856],[96059.0,0.34038386],[96058.0,0.01702883],[96057.0,0.416414],[96054.0,0.208215]],[[96061.0,0.0188639],[96071.0,0.0008638],[96074.0,0.00215485],[96075.0,0.0794],[96076.0,0.01680985]]]
["bitfinex","BTCUSD",1733169858602,[[96064.0,0.56085147],[96063.0,0.208196],[96062.0,0.485],[96061.0,0.416402],[96060.0,0.07374572]],[[96065.0,0.00904],[96076.0,0.01680985],[96081.0,0.0768],[96088.0,0.00215485],[96094.0,0.208129]]]
["bitfinex","BTCUSD",1733169915052,[[96128.0,0.66090021],[96123.0,0.41613],[96120.0,0.108],[96119.0,0.24582042],[96114.0,4.82939689]],[[96129.0,0.0145406],[96135.0,0.00019119],[96151.0,0.078],[96159.0,0.0468],[96167.0,0.00215485]]]
["bitfinex","BTCUSD",1733169950037,[[96070.0,0.00782637],[96047.0,0.0009969],[96025.0,0.208276],[96020.0,0.12467033],[96014.0,0.208301]],[[96071.0,1.03755421],[96073.0,0.208175],[96077.0,0.208166],[96080.0,0.33283033],[96081.0,0.0974009]]]
["bitfinex","BTCUSD",1733169999781,[[96065.0,0.12183251],[96063.0,0.0774],[96062.0,0.0492],[96056.0,0.20838642],[96054.0,0.40669658]],[[96066.0,0.0028656],[96079.0,0.208162],[96083.0,0.208154],[96106.0,0.254704],[96162.0,0.55838357]]]
["bitfinex","BTCUSD",1733170044124,[[96109.0,0.002],[96097.0,0.0009983],[96081.0,0.0017304],[96077.0,0.48608146],[95940.0,0.67636917]],[[96110.0,0.49672703],[96112.0,0.208091],[96113.0,0.20809],[96114.0,0.2],[96116.0,0.2089477]]]
["bitfinex","BTCUSD",1733170082686,[[96109.0,0.72410496],[96107.0,0.1256],[96106.0,0.208102],[96104.0,0.0009809],[96100.0,0.1251386]],[[96110.0,0.00092703],[96129.0,0.0145406],[96132.0,0.208047],[96136.0,0.20804],[96138.0,0.0809]]]
["bitfinex","BTCUSD",1733170132880,[[96128.0,0.12567263],[96126.0,0.0009888],[96121.0,0.61502761],[96112.0,0.3645416],[96105.0,0.208105]],[[96129.0,0.0375406],[96130.0,0.208052],[96133.0,0.208046],[96135.0,0.00019119],[96141.0,0.208029]]]
["bitfinex","BTCUSD",1733170189936,[[96149.0,4.84133911],[96143.0,0.208021],[96141.0,0.054],[96140.0,0.33272894],[96137.0,0.208035]],[[96150.0,0.00210342],[96155.0,0.15],[96156.0,0.207996],[96158.0,0.0008644],[96159.0,0.0764]]]
["bitfinex","BTCUSD",1733170209685,[[96149.0,0.0129939],[96133.0,0.0007624],[96131.0,0.422],[96130.0,0.4835],[96117.0,0.0017296]],[[96150.0,0.28555631],[96152.0,0.408004],[96153.0,0.208003],[96156.0,0.207997],[96158.0,0.0008644]]]
["bitfinex","BTCUSD",1733170244961,[[96107.0,0.22287362],[96106.0,0.0027181],[96104.0,0.208106],[96101.0,0.001731],[96100.0,0.00058735]],[[96116.0,0.208082],[96130.0,0.16139374],[96141.0,0.2],[96212.0,0.31460978],[96334.0,0.5]]]
["bitfinex","BTCUSD",1733170300835,[[96147.0,0.40840405],[96145.0,0.13805747],[96142.0,0.483],[96130.0,0.08182458],[94250.0,0.06337422]],[[96150.0,0.0008651],[96151.0,0.208008],[96157.0,0.207994],[96158.0,0.0008644],[96170.0,0.28978958]]]
["bitfinex","BTCUSD",1733170360870,[[96121.0,0.00184121],[96120.0,0.15684521],[96119.0,0.054],[96116.0,0.20808],[96112.0,0.61619392]],[[96130.0,0.208051],[96133.0,0.208045],[96137.0,0.208036],[96141.0,0.0806],[96230.0,0.05235724]]]
["bitfinex","BTCUSD",1733170386528,[[96123.0,0.14924521],[96122.0,0.40847905],[96120.0,0.208071],[96117.0,0.767778],[96109.0,0.208095]],[[96131.0,0.009],[96134.0,0.00145298],[96136.0,0.2097712],[96140.0,0.208031],[96144.0,0.208021]]]
["bitfinex","BTCUSD",1733170437964,[[96232.0,0.66067621],[96229.0,0.207837],[96227.0,0.207841],[96226.0,0.3],[96224.0,0.254]],[[96233.0,4e-05],[96238.0,0.0002],[96240.0,0.0002779],[96259.0,0.08282322],[96285.0,0.207718]]]
["bitfinex","BTCUSD",1733170451539,[[96254.0,1.02686613],[96252.0,0.1231],[96251.0,0.35779],[96246.0,0.2078],[96240.0,0.25]],[[96255.0,0.0008653],[96259.0,0.00092322],[96269.0,0.00033195],[96272.0,0.0002779],[96275.0,0.0008653]]]
["bitfinex","BTCUSD",1733170513123,[[96314.0,2.80818168],[96313.0,0.217654],[96312.0,0.49672738],[96311.0,0.3],[96309.0,0.207662]],[[96315.0,0.0146377],[96330.0,0.0008648],[96335.0,0.0008643],[96339.0,0.07],[96349.0,0.0002779]]]
["bitfinex","BTCUSD",1733170541018,[[96358.0,1.08584521],[96349.0,0.12458932],[96345.0,0.30790429],[96344.0,0.15],[96343.0,0.20759]],[[96359.0,0.01028959],[96366.0,0.0008643],[96368.0,0.0772],[96374.0,0.254426],[96376.0,0.20752]]]
["bitfinex","BTCUSD",1733170574793,[[96307.0,0.00190397],[96299.0,0.01624343],[96290.0,0.12458932],[96289.0,0.0017282],[96274.0,0.00183817]],[[96308.0,0.22415385],[96311.0,0.20766],[96312.0,0.1246],[96314.0,0.207654],[96317.0,0.2]]]
["bitfinex","BTCUSD",1733170620484,[[96287.0,0.15],[96286.0,0.13484935],[96285.0,0.01149586],[96282.0,0.254622],[96277.0,0.61720063]],[[96302.0,0.01148685],[96314.0,0.00184083],[96315.0,0.207652],[96350.0,0.207578],[96353.0,0.00027781]]]
["bitfinex","BTCUSD",1733170653325,[[96291.0,0.59821586],[96289.0,0.30906912],[96286.0,0.01918577],[96285.0,0.207716],[96281.0,0.054]],[[96292.0,0.0068655],[96299.0,0.01059485],[96307.0,0.207669],[96309.0,0.0772],[96318.0,0.0484]]]
["bitfinex","BTCUSD",1733170699971,[[96291.0,0.03465125],[96288.0,0.15],[96287.0,0.2094422],[96286.0,0.00190704],[96284.0,0.16741458]],[[96292.0,0.04648289],[96302.0,0.21038733],[96306.0,0.0751],[96340.0,0.12458932],[96353.0,0.003835]]]
["bitfinex","BTCUSD",1733170714237,[[96291.0,0.13758695],[96290.0,0.207704],[96289.0,0.0482],[96288.0,0.083],[96287.0,0.0017312]],[[96292.0,0.0188655],[96299.0,0.00553843],[96319.0,0.207644],[96323.0,0.047],[96327.0,0.2]]]
["bitfinex","BTCUSD",1733170762859,[[96257.0,0.0017304],[96252.0,0.207785],[96250.0,0.33237932],[96244.0,0.01773218],[96230.0,0.30965683]],[[96262.0,0.02353843],[96269.0,0.0804],[96271.0,0.207748],[96274.0,0.0463],[96276.0,0.0172961]]]
["bitfinex","BTCUSD",1733170798909,[[96233.0,0.00036516],[96232.0,0.0017294],[96231.0,0.207832],[96227.0,0.207839],[96224.0,0.31152236]],[[96234.0,0.02537926],[96242.0,0.20781],[96244.0,0.04694148],[96245.0,0.207803],[96250.0,0.207794]]]
["bitfinex","BTCUSD",1733170855228,[[96217.0,0.010693],[96216.0,0.001731],[96210.0,0.0017272],[96207.0,0.0498],[96205.0,0.207887]],[[96218.0,0.01024526],[96219.0,0.207859],[96223.0,0.207851],[96228.0,0.01765711],[96236.0,0.407823]]]
["bitfinex","BTCUSD",1733170904216,[[96243.0,0.0037306],[96234.0,0.0008659],[96230.0,0.31017742],[96226.0,3.212]],[[96244.0,0.09970373],[96246.0,0.00184083],[96247.0,0.2078],[96249.0,0.207795],[96252.0,0.207789]]]
["bitfinex","BTCUSD",1733170944260,[[96243.0,0.0197306],[96236.0,0.0468],[96235.0,0.0782],[96234.0,0.0008659]],[[96244.0,0.00926903],[96254.0,0.207784],[96258.0,0.0776],[96260.0,0.207772],[96266.0,0.0451]]]
["bitfinex","BTCUSD",1733171009704,[[96217.0,0.002693],[96210.0,0.0017272],[96208.0,0.108],[96206.0,0.207885],[96203.0,0.5686666]],[[96218.0,0.02537926],[96219.0,0.01746078],[96221.0,0.207854],[96222.0,0.207854],[96224.0,0.207848]]]
["bitfinex","BTCUSD",1733171045889,[[96283.0,0.30556521],[96280.0,0.207727],[96276.0,0.207734],[96270.0,0.12450112],[96268.0,0.01730977]],[[96284.0,6.098e-05],[96286.0,0.0008654],[96290.0,0.24193658],[96291.0,0.00553843],[96295.0,0.0814]]]
["bitfinex","BTCUSD",1733171061821,[[96243.0,0.10402089],[96242.0,0.0017306],[96240.0,0.51848435],[96235.0,0.207823],[96186.0,0.59202357]],[[96252.0,0.216787],[96255.0,0.207781],[96261.0,0.207769],[96268.0,0.12843843],[96286.0,0.0008654]]]
["bitfinex","BTCUSD",1733171113303,[[96169.0,0.0017308],[96164.0,0.0017308],[96160.0,0.0017308],[96128.0,0.31063006]],[[96170.0,0.39686832],[96172.0,0.207961],[96175.0,0.207954],[96179.0,0.0758],[96180.0,0.44900224]]]
["bitfinex","BTCUSD",1733171142582,[[96103.0,0.11812886],[96100.0,0.0017306],[96094.0,0.208127],[96092.0,6e-05],[96085.0,0.208147]],[[96104.0,0.01553843],[96105.0,0.208107],[96108.0,0.22546546],[96112.0,0.208091],[96122.0,0.00665982]]]
["bitfinex","BTCUSD",1733171197779,[[96103.0,0.0004766],[96100.0,0.0017306],[96099.0,0.00136229],[96094.0,0.208127],[96091.0,0.668633]],[[96108.0,0.00553843],[96109.0,0.208097],[96110.0,0.01772968],[96150.0,0.33251112],[96180.0,0.1495459]]]
["bitfinex","BTCUSD",1733171241282,[[96080.0,0.46597177],[96078.0,0.209894],[96075.0,0.31241903],[96074.0,0.208171],[96071.0,0.985]],[[96082.0,0.009],[96091.0,0.01726269],[96099.0,0.15],[96100.0,0.2856835],[96103.0,0.208112]]]
["bitfinex","BTCUSD",1733171295165,[[96086.0,1.0000673],[96059.0,0.0017316],[96048.0,0.208227],[96044.0,0.0499],[96042.0,0.208241]],[[96087.0,0.86098921],[96089.0,0.210141],[96090.0,0.17753035],[96108.0,0.00339201]]]
["bitfinex","BTCUSD",1733171334819,[[96115.0,0.31192821],[96111.0,0.208091],[96099.0,0.14274226]],[[96118.0,0.00445178],[96124.0,0.01735501],[96126.0,0.208061],[96129.0,0.208055],[96133.0,0.0488]]]
["bitfinex","BTCUSD",1733171378482,[[96130.0,0.1],[96118.0,0.0017302],[96110.0,0.208093],[96105.0,0.208105],[96102.0,0.0797]],[[96131.0,0.284449],[96133.0,0.0496],[96143.0,0.15],[96144.0,0.208022],[96152.0,0.4]]]
["bitfinex","BTCUSD",1733171391117,[[96130.0,0.10128612],[96118.0,0.0017302],[96110.0,0.01],[96099.0,0.0017306],[96072.0,0.208175]],[[96131.0,0.86358478],[96133.0,0.257645],[96136.0,0.208038],[96145.0,0.2]]]
["bitfinex","BTCUSD",1733171443088,[[96054.0,0.1222],[96043.0,0.00342239],[96040.0,0.0017302],[96023.0,0.00184283],[96022.0,0.208283]],[[96055.0,0.21868015],[96060.0,0.416406],[96065.0,0.208192],[96069.0,0.2],[96070.0,0.08129356]]]
["bitfinex","BTCUSD",1733171479183,[[96098.0,0.2362676],[96096.0,0.22090624],[96095.0,0.208126],[96094.0,0.108],[96093.0,0.001]],[[96099.0,0.0017314],[96113.0,0.208088],[96114.0,0.208086],[96118.0,0.208079],[96131.0,0.00130488]]]
["bitfinex","BTCUSD",1733171529347,[[96115.0,0.2438884],[96111.0,0.208091],[96107.0,3.425601],[96106.0,0.108],[96103.0,0.31329534]],[[96116.0,0.00231796],[96124.0,0.208064],[96129.0,0.208055],[96131.0,0.000865],[96153.0,0.00293065]]]
["bitfinex","BTCUSD",1733171573989,[[96115.0,0.01147993],[96102.0,0.00287339],[96101.0,0.0481],[96099.0,0.07743],[96096.0,4.2015]],[[96116.0,0.43509884],[96119.0,0.00282833],[96120.0,0.208075],[96124.0,0.25498396]]]
["bitfinex","BTCUSD",1733171578701,[[96115.0,0.01147993],[96108.0,0.0814],[96103.0,0.00287339],[96101.0,0.0481],[96099.0,0.00173]],[[96116.0,0.37636455],[96120.0,0.208075],[96121.0,0.00282852],[96124.0,0.208065],[96127.0,0.255559]]]
["bitfinex","BTCUSD",1733171612292,[[96080.0,0.00184201],[96079.0,0.10384521],[96078.0,0.00104144],[96073.0,0.0803],[96072.0,0.108]],[[96090.0,0.00325401],[96100.0,0.000865],[96112.0,0.0083492],[96116.0,0.0807302],[96169.0,0.23329696]]]
["bitfinex","BTCUSD",1733171655090,[[96114.0,0.208086],[96105.0,0.208105],[96101.0,0.2],[96100.0,0.2794],[96099.0,0.31994402]],[[96115.0,0.0008648],[96116.0,0.0017302],[96127.0,0.20806],[96146.0,0.08222157],[96204.0,0.28010378]]]
["bitfinex","BTCUSD",1733171700540,[[96100.0,0.0037304],[96080.0,0.0017302],[96070.0,0.00184185],[96069.0,0.208181],[96065.0,0.289891]],[[96101.0,0.37736685],[96103.0,0.28571],[96105.0,0.208106],[96114.0,0.208086],[96115.0,0.00145256]]]
["bitfinex","BTCUSD",1733171743920,[[96054.0,0.0008656],[96049.0,0.0017302],[96040.0,0.0017302],[96036.0,0.0805],[96021.0,0.0017302]],[[96055.0,0.37367643],[96057.0,0.20821],[96059.0,0.00650957],[96060.0,0.208204],[96066.0,0.21049339]]]
["bitfinex","BTCUSD",1733171789380,[[95998.0,0.45040275],[95996.0,0.208341],[95995.0,0.208343],[95992.0,0.208349],[95991.0,0.2]],[[95999.0,0.014],[96023.0,0.208284],[96030.0,0.208269],[96032.0,0.00651276],[96038.0,0.00204271]]]
["bitfinex","BTCUSD",1733171849139,[[95998.0,0.00086597],[95983.0,0.000865],[95981.0,0.000865],[95980.0,0.1309],[95971.0,0.00184392]],[[95999.0,0.02831337],[96000.0,0.208333],[96001.0,0.208332],[96009.0,0.00194902],[96010.0,0.00651671]]]
["bitfinex","BTCUSD",1733171891459,[[95957.0,2.2e-07],[95943.0,3.2238653],[95927.0,0.0777],[95924.0,0.0463657],[95920.0,0.208505]],[[95958.0,0.36547986],[95961.0,0.0019271],[95962.0,0.27778538],[95963.0,0.26420383],[95968.0,0.00088696]]]
["bitfinex","BTCUSD",1733171910152,[[95919.0,0.054],[95915.0,0.0767652],[95911.0,0.0468],[95909.0,0.119],[95902.0,0.0008653]],[[95929.0,0.43237002],[95931.0,0.00190644],[95934.0,0.208477],[95936.0,0.208472],[95941.0,0.0461]]]
["bitfinex","BTCUSD",1733171943010,[[95887.0,3.3e-07],[95876.0,0.078],[95875.0,0.0486],[95874.0,0.208606],[95873.0,3.097]],[[95888.0,0.02809273],[95889.0,0.208575],[95893.0,0.21508808],[95895.0,0.208562],[95917.0,0.208514]]]
["bitfinex","BTCUSD",1733171981867,[[95876.0,0.02779425],[95875.0,0.10284521],[95873.0,0.0451],[95872.0,0.054],[95871.0,0.054]],[[95884.0,0.208585],[95887.0,0.00258656],[95888.0,0.0017304],[95891.0,0.20857],[95909.0,0.00826461]]]
["bitfinex","BTCUSD",1733172035460,[[95933.0,0.11220683],[95930.0,0.0009957],[95926.0,0.08147281],[95924.0,0.0787],[95870.0,0.50178579]],[[95934.0,0.208477],[95937.0,0.0008656],[95938.0,0.208468],[95942.0,0.358461],[95943.0,0.000317]]]
["bitfinex","BTCUSD",1733172083789,[[95936.0,0.0009831],[95922.0,0.083],[95920.0,0.1588],[95918.0,0.4635],[95916.0,0.522515]],[[95937.0,0.00934052],[95938.0,0.15],[95939.0,0.208466],[95940.0,0.208463],[95943.0,0.00683636]]]
["bitfinex","BTCUSD",1733172135129,[[95865.0,0.00231736],[95851.0,0.0467],[95850.0,0.0781],[95849.0,0.1095],[95839.0,0.208683]],[[95866.0,0.45252325],[95868.0,0.20862],[95871.0,0.208614],[95879.0,0.00162566],[95881.0,0.208591]]]
["bitfinex","BTCUSD",1733172170577,[[95858.0,0.10384521],[95856.0,0.208644],[95854.0,0.00184631],[95853.0,0.208652],[95846.0,1.528667]],[[95859.0,0.003],[95865.0,0.0017312],[95866.0,0.00058665]]]
["bitfinex","BTCUSD",1733172224978,[[95808.0,0.01521352],[95807.0,0.0488],[95804.0,0.0789],[95787.0,0.00184784],[95786.0,0.279419]],[[95809.0,0.11526383],[95810.0,0.208746],[95811.0,0.208744],[95814.0,0.208738],[95829.0,0.2]]]
["bitfinex","BTCUSD",1733172236339,[[95786.0,0.279419],[95781.0,0.0784],[95760.0,0.0008657],[95756.0,0.22519273],[95752.0,0.208872]],[[95787.0,0.36206052],[95790.0,0.20879],[95792.0,0.208785],[95797.0,0.208775],[95809.0,0.103021]]]
["bitfinex","BTCUSD",1733172272142,[[95786.0,0.3725838],[95780.0,0.0469],[95768.0,1.006],[95765.0,0.208844],[95761.0,0.208852]],[[95787.0,0.36406076],[95789.0,0.208792],[95792.0,0.208786],[95805.0,0.04743],[95808.0,0.2805]]]
["bitfinex","BTCUSD",1733172328508,[[95790.0,0.0922],[95786.0,0.15277244],[95775.0,0.0221551],[95753.0,0.20887],[95748.0,0.208881]],[[95791.0,0.4365218],[95793.0,0.208784],[95796.0,0.208777],[95799.0,0.0017302],[95802.0,0.31160821]]]
["bitfinex","BTCUSD",1733172394370,[[95769.0,0.1321004],[95760.0,0.0008657],[95755.0,0.208864],[95752.0,0.2],[95746.0,0.408884]],[[95770.0,0.2285636],[95774.0,0.208826],[95776.0,0.00011006],[95777.0,0.208819],[95782.0,0.15]]]
["bitfinex","BTCUSD",1733172428301,[[95813.0,0.10384521],[95808.0,0.4665],[95803.0,0.1278],[95797.0,0.208773],[95796.0,0.2]],[[95814.0,0.008],[95815.0,0.208736],[95818.0,0.208731],[95821.0,0.208723],[95827.0,0.15]]]
["bitfinex","BTCUSD",1733172460310,[[95828.0,0.10284521],[95826.0,0.2],[95825.0,0.208712],[95824.0,0.1253],[95819.0,0.208726]],[[95838.0,0.208685],[95839.0,0.0057318],[95853.0,0.286653],[95876.0,0.208603],[95908.0,0.18551641]]]
["bitfinex","BTCUSD",1733172479253,[[95827.0,8.2e-07],[95792.0,0.0806],[95789.0,0.046],[95774.0,0.408824],[95768.0,0.2]],[[95828.0,0.47761408],[95829.0,0.504105],[95830.0,0.0796],[95832.0,0.00116847],[95834.0,0.2]]]
["bitfinex","BTCUSD",1733172516330,[[95803.0,0.27117583],[95799.0,0.208769],[95796.0,0.054],[95795.0,0.2],[95794.0,0.3155]],[[95821.0,0.208722],[95822.0,0.208721],[95828.0,0.00190517],[95842.0,0.0769],[95848.0,0.04986615]]]
["bitfinex","BTCUSD",1733172599904,[[95731.0,1e-07],[95703.0,6e-05],[95696.0,0.0809],[95684.0,0.000865],[95681.0,0.31653539]],[[95732.0,0.49761396],[95733.0,0.39393409],[95734.0,0.208913],[95737.0,0.2],[95738.0,0.208904]]]
["bitfinex","BTCUSD",1733172625384,[[95618.0,0.0605898]],[[95636.0,0.36453089],[95638.0,0.209122],[95641.0,0.209115],[95647.0,0.209102],[95649.0,0.19751296]]]
["bitfinex","BTCUSD",1733172662466,[[95557.0,0.00185205],[95555.0,0.209302],[95551.0,0.4705],[95550.0,1.53226235],[95547.0,0.2]],[[95569.0,0.00158635],[95573.0,0.209264],[95580.0,0.209248],[95594.0,0.209218],[95602.0,0.2]]]
["bitfinex","BTCUSD",1733172714735,[[95649.0,0.002],[95640.0,0.108],[95639.0,0.08],[95636.0,0.258525],[95610.0,0.12526235]],[[95650.0,0.00058707],[95652.0,0.15],[95653.0,0.20909],[95654.0,0.209088],[95655.0,0.2]]]
["bitfinex","BTCUSD",1733172750728,[[95716.0,0.0027733],[95696.0,0.00010453],[95694.0,0.318],[95677.0,0.0801],[95674.0,0.0463]],[[95717.0,0.65593471],[95719.0,0.41789],[95720.0,0.0017334],[95723.0,0.208936],[95733.0,0.2]]]
["bitfinex","BTCUSD",1733172763867,[[95716.0,0.00225438],[95694.0,0.3936],[95688.0,0.20901],[95685.0,0.0226561],[95684.0,0.21666648]],[[95717.0,0.0167334],[95718.0,0.15],[95719.0,0.208946],[95720.0,0.19408592],[95721.0,0.1773439]]]
["bitfinex","BTCUSD",1733172807590,[[95711.0,0.1133373],[95710.0,7.571e-05],[95703.0,0.10283146],[95699.0,0.0226561],[95698.0,4.989]],[[95715.0,0.15],[95717.0,0.0017334],[95720.0,0.0017334],[95725.0,0.208934],[95732.0,0.3862599]]]
["bitfinex","BTCUSD",1733172838840,[[95698.0,3.8194425],[95696.0,0.00086381],[95695.0,0.00028731],[95680.0,0.209028],[95671.0,0.209049]],[[95699.0,0.63207682],[95701.0,0.208984],[95702.0,0.1773439],[95707.0,0.208973],[95712.0,0.0017268]]]
["bitfinex","BTCUSD",1733172883939,[[95709.0,0.10484521],[95707.0,0.0482],[95705.0,0.291974],[95699.0,0.00271392],[95696.0,0.20985781]],[[95710.0,0.018],[95712.0,0.0017268],[95721.0,0.40103082],[95725.0,0.1773439],[95734.0,0.0453]]]
["bitfinex","BTCUSD",1733172922064,[[95742.0,3.79136541],[95696.0,0.2098566],[95688.0,0.209011],[95676.0,0.209036],[95670.0,0.12526235]],[[95743.0,0.94422261],[95744.0,0.00040274],[95745.0,0.208888],[95746.0,0.2],[95747.0,0.208883]]]
["bitfinex","BTCUSD",1733172976293,[[95718.0,2.65777053],[95699.0,0.0008647],[95698.0,0.0008634],[95696.0,0.0008636],[95667.0,0.0488]],[[95719.0,1.83722909],[95726.0,0.09276071],[95730.0,0.13914106],[95736.0,0.23190177],[95746.0,0.05000912]]]
["bitfinex","BTCUSD",1733173014257,[[95696.0,0.00900074],[95663.0,0.209066],[95659.0,0.209074],[95656.0,0.209082],[95626.0,0.01635293]],[[95697.0,0.87920479],[95701.0,0.208984],[95703.0,0.408981],[95706.0,0.2],[95734.0,0.66143156]]]
["bitfinex","BTCUSD",1733173049318,[[95660.0,0.15884521],[95658.0,0.418154],[95654.0,0.209084],[95651.0,0.054],[95647.0,0.00936255]],[[95661.0,0.0197304],[95663.0,0.001],[95671.0,0.15],[95672.0,0.209049],[95675.0,0.40113082]]]
["bitfinex","BTCUSD",1733173065026,[[95680.0,0.10284521],[95679.0,0.054],[95678.0,0.0056975],[95677.0,0.00097496],[95675.0,0.054]],[[95686.0,0.0017298],[95693.0,0.17702849],[95694.0,0.208999],[95736.0,0.61510634],[95738.0,0.13925001]]]
["bitfinex","BTCUSD",1733173110303,[[95744.0,0.10283146],[95743.0,0.10284521],[95742.0,0.78],[95737.0,0.21681618],[95732.0,0.05835924]],[[95753.0,0.17702849],[95755.0,0.208866],[95759.0,0.208857],[95761.0,0.00532092],[95765.0,0.19381722]]]
["bitfinex","BTCUSD",1733173140125,[[95728.0,0.00121358],[95719.0,0.0008646],[95688.0,0.20901],[95687.0,0.00791118],[95685.0,0.209017]],[[95729.0,0.94221043],[95733.0,0.208915],[95736.0,0.408908],[95741.0,0.208898],[95743.0,0.2]]]
["bitfinex","BTCUSD",1733173186587,[[95706.0,0.10295527],[95693.0,0.208999],[95689.0,0.209008],[95680.0,0.0008649]],[[95709.0,0.208967],[95716.0,0.408952],[95722.0,0.2],[95728.0,0.208926]]]
["bitfinex","BTCUSD",1733173223281,[[95741.0,0.00092306],[95740.0,0.10307051],[95725.0,0.01040705],[95724.0,0.3],[95707.0,0.10283146]],[[95757.0,0.35],[95762.0,0.0017288],[95764.0,0.2],[95780.0,0.29096686],[95786.0,0.2]]]
["bitfinex","BTCUSD",1733173275096,[[95756.0,2.8e-07],[95706.0,0.0013647],[95703.0,0.208979],[95702.0,0.208981],[95701.0,0.00092383]],[[95757.0,1.1615089],[95758.0,0.208861],[95761.0,0.208853],[95762.0,0.0017288],[95773.0,0.5439]]]
["bitfinex","BTCUSD",1733173298472,[[95697.0,0.00486513],[95691.0,0.0008651],[95660.0,0.0008645],[95654.0,0.0008643],[95637.0,0.418246]],[[95698.0,0.94106485],[95700.0,0.417972],[95701.0,0.15117611],[95705.0,0.5439],[95706.0,0.208973]]]
["bitfinex","BTCUSD",1733173352544,[[95627.0,0.10892909],[95620.0,0.12585556]],[[95644.0,0.15],[95645.0,0.19953331],[95652.0,0.209092],[95674.0,0.2]]]
["bitfinex","BTCUSD",1733173365936,[[95646.0,0.34110057],[95644.0,0.209108],[95643.0,0.0749113],[95642.0,0.209113],[95639.0,0.00041614]],[[95647.0,0.00432051],[95662.0,0.19953331],[95665.0,0.00231289],[95666.0,0.209062],[95668.0,0.19958386]]]
["bitfinex","BTCUSD",1733173413359,[[95550.0,0.00104165],[95544.0,0.0008653],[95532.0,0.0008658],[95518.0,0.0587],[95514.0,0.0008657]],[[95551.0,0.78771408],[95552.0,0.0209308],[95553.0,0.209308],[95556.0,0.209301],[95557.0,0.209301]]]
["bitfinex","BTCUSD",1733173444875,[[95532.0,0.00100052],[95527.0,0.0008657],[95526.0,0.0548657],[95525.0,0.054],[95476.0,0.50598862]],[[95533.0,0.0197294],[95536.0,0.209345],[95539.0,0.19953331],[95540.0,0.209337],[95891.0,0.00026025]]]
["bitfinex","BTCUSD",1733173485888,[[95575.0,0.10284521],[95574.0,0.02945736],[95573.0,0.009],[95570.0,0.02828794],[95564.0,0.209282]],[[95580.0,0.001],[95586.0,0.40882086],[95588.0,0.209231],[95589.0,0.20181671],[95594.0,0.209219]]]
["bitfinex","BTCUSD",1733173540530,[[95573.0,0.30652349],[95571.0,0.509267],[95570.0,0.20943638],[95569.0,0.781],[95565.0,0.108]],[[95574.0,0.00080682],[95580.0,0.001729],[95611.0,0.2109144],[95612.0,0.209179],[95619.0,0.40874686]]]
["bitfinex","BTCUSD",1733173545293,[[95573.0,5.35652349],[95571.0,0.759267],[95570.0,0.20943638],[95569.0,0.781],[95565.0,0.108]],[[95574.0,0.00080682],[95580.0,0.001729],[95611.0,0.0017324],[95624.0,0.209153],[95625.0,0.34958386]]]
["bitfinex","BTCUSD",1733173583440,[[95658.0,0.01],[95656.0,0.464],[95633.0,0.00041614],[95631.0,0.00371403],[95628.0,0.01038779]],[[95659.0,0.209075],[95663.0,0.209067],[95664.0,0.40191123],[95670.0,0.001729],[95676.0,0.001729]]]
["bitfinex","BTCUSD",1733173621748,[[95617.0,0.0008646],[95611.0,0.0008651],[95600.0,0.317],[95584.0,0.209239],[95576.0,0.00041614]],[[95618.0,0.5495196],[95620.0,0.209161],[95622.0,0.209157],[95623.0,0.209154],[95633.0,0.2]]]
["bitfinex","BTCUSD",1733173679582,[[95614.0,0.00145405],[95611.0,0.0008651],[95573.0,0.2101263],[95564.0,0.209283],[95551.0,0.359311]],[[95615.0,0.60907246],[95617.0,0.209168],[95621.0,0.209159],[95622.0,0.00282057],[95626.0,0.4017298]]]
["bitfinex","BTCUSD",1733173726618,[[95573.0,0.0008643],[95567.0,0.0008646],[95562.0,0.0008646],[95555.0,0.4645],[95554.0,0.3175]],[[95574.0,0.41450346],[95575.0,0.15],[95576.0,0.209258],[95579.0,0.40236978],[95587.0,0.209234]]]
["bitfinex","BTCUSD",1733173757110,[[95573.0,0.00143406],[95567.0,0.0008646],[95562.0,0.0008646],[95550.0,0.0008646],[95548.0,0.209318]],[[95574.0,0.20011998],[95576.0,0.209258],[95577.0,0.209256],[95593.0,0.2],[95599.0,0.21705181]]]
["bitfinex","BTCUSD",1733173831581,[[95584.0,0.002],[95573.0,0.00017664],[95552.0,0.0009879],[95534.0,0.209347],[95532.0,0.00093263]],[[95585.0,0.70011581],[95589.0,0.40923],[95593.0,0.209222]]]
["bitfinex","BTCUSD",1733173872701,[[95548.0,0.14097801],[95547.0,0.20932],[95543.0,0.209329],[95540.0,0.02259345],[95539.0,0.21015916]],[[95549.0,0.0107296],[95567.0,0.39956577],[95568.0,0.18711878],[95596.0,0.2]]]
["bitfinex","BTCUSD",1733173891167,[[95583.0,1e-07],[95549.0,0.209315],[95548.0,0.01374602],[95542.0,0.00971223],[95541.0,0.209334]],[[95584.0,0.38331538],[95585.0,0.21602487],[95589.0,0.418458],[95594.0,0.20922],[95604.0,0.4]]]
["bitfinex","BTCUSD",1733173929403,[[95521.0,0.10284521],[95520.0,0.00551697],[95519.0,0.02202134],[95518.0,0.00896747],[95516.0,0.00093418]],[[95526.0,0.32305],[95534.0,0.20935],[95535.0,0.209348],[95537.0,0.18428777],[95542.0,0.209332]]]
["bitfinex","BTCUSD",1733173975321,[[95526.0,0.0008648],[95525.0,0.0008642],[95521.0,0.0009897],[95518.0,0.00896747],[95516.0,0.465]],[[95527.0,0.57877055],[95529.0,0.209361],[95532.0,0.209354],[95541.0,0.2],[95546.0,0.00365372]]]
["bitfinex","BTCUSD",1733174031271,[[95506.0,0.0018649],[95497.0,0.0009898],[95494.0,0.0008643],[95488.0,0.4663643],[95478.0,0.20947]],[[95507.0,0.41248713],[95509.0,0.39652378],[95516.0,0.2111188],[95523.0,0.15],[95524.0,0.42244921]]]
["bitfinex","BTCUSD",1733174056887,[[95510.0,0.12707985],[95507.0,0.01288122],[95505.0,0.209411],[95502.0,0.317417],[95500.0,0.12585556]],[[95511.0,0.019729],[95516.0,0.0017298],[95524.0,0.209372],[95528.0,0.209363],[95532.0,0.209354]]]
["bitfinex","BTCUSD",1733174128797,[[95652.0,0.10383701],[95649.0,0.209097],[95647.0,0.00092771],[95646.0,0.11751006],[95645.0,0.209104]],[[95653.0,0.00231553],[95661.0,0.209071],[95665.0,0.209064],[95668.0,0.18711878],[95670.0,0.209053]]]
["bitfinex","BTCUSD",1733174169535,[[95678.0,0.10284521],[95677.0,0.10283146],[95674.0,0.07794815],[95673.0,0.0009815],[95670.0,0.4766786]],[[95690.0,0.18711878],[95694.0,0.00190301],[95697.0,0.1853214],[95718.0,0.2],[95792.0,0.05226359]]]
["bitfinex","BTCUSD",1733174188276,[[95662.0,0.15876067],[95660.0,0.10283146],[95658.0,0.0009993],[95655.0,0.10283146],[95654.0,0.209085]],[[95663.0,0.00017651],[95669.0,0.209054],[95673.0,0.209047],[95677.0,0.00231247],[95680.0,0.37244018]]]
["bitfinex","BTCUSD",1733174226206,[[95652.0,0.0188649],[95613.0,0.00092869],[95612.0,0.209178],[95608.0,0.209187],[95605.0,0.0146786]],[[95653.0,0.93994216],[95655.0,0.209085],[95659.0,0.209075],[95661.0,0.2],[95666.0,0.00075683]]]
["bitfinex","BTCUSD",1733174274495,[[95652.0,0.10484521],[95642.0,0.0008647],[95640.0,0.0008648],[95629.0,0.209139],[95627.0,0.209144]],[[95653.0,0.0217294],[95654.0,0.18674126],[95655.0,0.209085],[95656.0,0.209082],[95659.0,0.1853214]]]
["bitfinex","BTCUSD",1733174315811,[[95586.0,0.1251],[95544.0,0.0008647],[95537.0,0.209341],[95535.0,0.0163658],[95520.0,0.3285]],[[95587.0,0.359233],[95589.0,0.209229],[95609.0,0.209185],[95611.0,0.20918],[95612.0,0.35848945]]]
["bitfinex","BTCUSD",1733174376988,[[95606.0,0.10284521],[95604.0,0.432],[95603.0,0.317],[95600.0,0.05857086],[95594.0,0.209217]],[[95607.0,0.18674126],[95609.0,0.39699832],[95613.0,0.209177],[95616.0,0.209172]]]
["bitfinex","BTCUSD",1733174422424,[[95608.0,2.38361401],[95607.0,1.838689],[95606.0,0.03331382],[95604.0,0.209195],[95592.0,0.22666957]],[[95609.0,0.0011767],[95631.0,0.0017298],[95640.0,0.18674126],[95641.0,0.209116],[95646.0,0.209105]]]
["bitfinex","BTCUSD",1733174454567,[[95562.0,0.000111],[95546.0,0.0008647],[95539.0,0.0008642],[95519.0,0.209382],[95515.0,0.0008644]],[[95563.0,0.79585925],[95564.0,0.2],[95565.0,0.418563],[95570.0,0.20927],[95572.0,0.00039199]]]
["bitfinex","BTCUSD",1733174521464,[[95458.0,0.10834071],[95454.0,0.7641185],[95451.0,0.054],[95448.0,4.1e-05],[95446.0,0.209541]],[[95459.0,0.19090958],[95461.0,0.39807],[95465.0,0.199026],[95467.0,0.18674126],[95563.0,0.31262151]]]
["bitfinex","BTCUSD",1733174559898,[[95474.0,0.11313072],[95466.0,0.209498],[95465.0,0.108],[95461.0,0.16062044],[95378.0,0.01638272]],[[95475.0,0.0017298],[95478.0,0.018],[95480.0,0.2007248],[95482.0,0.18011825],[95487.0,0.03937956]]]
["bitfinex","BTCUSD",1733174591816,[[95483.0,0.7075],[95474.0,9e-07],[95464.0,2.383],[95453.0,0.01988175],[95450.0,0.16062044]],[[95486.0,0.37910125],[95489.0,0.198976],[95491.0,0.24235156],[95502.0,0.198949]]]
["bitfinex","BTCUSD",1733174623074,[[95458.0,0.00108701],[95445.0,0.000864],[95431.0,0.00093798],[95430.0,0.12585556],[95428.0,0.0220098]],[[95459.0,0.21633848],[95461.0,0.199034],[95464.0,0.199028],[95476.0,0.4017298],[95497.0,0.00072021]]]
["bitfinex","BTCUSD",1733174677736,[[95514.0,0.01070662],[95507.0,0.10284521],[95506.0,0.709],[95504.0,0.209413],[95501.0,0.209421]],[[95517.0,0.178979],[95518.0,0.177977],[95524.0,0.177966],[95532.0,0.188418],[95666.0,0.45700422]]]
["bitfinex","BTCUSD",1733174724857,[[95570.0,1.97655455],[95569.0,0.108],[95568.0,0.209274],[95563.0,0.3],[95554.0,0.459305]],[[95571.0,0.00231871],[95576.0,0.00173],[95589.0,0.14646],[95621.0,0.146412],[95639.0,0.00274649]]]
["bitfinex","BTCUSD",1733174750588,[[95622.0,0.10284521],[95615.0,0.209172],[95613.0,0.10283146],[95612.0,0.0931996],[95609.0,0.209184]],[[95629.0,0.14117313],[95633.0,0.135936],[95644.0,0.00268117],[95650.0,0.135913],[95702.0,0.041841]]]
["bitfinex","BTCUSD",1733174761241,[[95615.0,0.10284521],[95614.0,0.10283146],[95613.0,0.10212118],[95612.0,0.00017663],[95610.0,0.709]],[[95620.0,0.135955],[95627.0,0.00754543],[95628.0,0.1376694],[95631.0,0.00653957],[95638.0,0.00251192]]]
["bitfinex","BTCUSD",1733174800077,[[95681.0,1.18767667],[95679.0,0.418062],[95675.0,0.209041],[95673.0,0.709],[95671.0,0.01606704]],[[95682.0,0.00145303],[95704.0,0.104489],[95707.0,0.0017274],[95713.0,0.00138462],[95714.0,0.01146323]]]
["bitfinex","BTCUSD",1733174839604,[[95720.0,0.00190406],[95702.0,0.709],[95698.0,0.208989],[95694.0,0.208998],[95689.0,0.209009]],[[95721.0,4.27049001],[95723.0,0.104468],[95726.0,0.20893],[95733.0,0.104457],[95752.0,0.00231103]]]
["bitfinex","BTCUSD",1733174902931,[[95669.0,0.20411685],[95665.0,0.04332271],[95663.0,0.7035],[95662.0,0.06892385],[95658.0,0.209077]],[[95671.0,0.006],[95672.0,0.104524],[95675.0,0.10452],[95679.0,0.104517],[95692.0,0.00522961]]]
["bitfinex","BTCUSD",1733174949686,[[95672.0,0.01200499],[95668.0,0.09954036],[95665.0,0.04332271],[95663.0,0.7043645],[95650.0,0.209094]],[[95673.0,0.0137284],[95674.0,0.104522],[95678.0,0.104518],[95680.0,0.0017284],[95681.0,0.104514]]]
["bitfinex","BTCUSD",1733174990807,[[95697.0,0.0008641],[95676.0,0.04332271],[95674.0,0.09954036],[95669.0,0.209052],[95662.0,0.209067]],[[95705.0,0.10045964],[95707.0,0.15667729],[95709.0,0.25994078],[95715.0,0.104476],[95734.0,0.548082]]]
["bitfinex","BTCUSD",1733175042944,[[95672.0,0.01945283],[95661.0,0.04332271],[95658.0,0.09954036],[95654.0,0.209086],[95651.0,0.209092]],[[95673.0,0.10673055],[95676.0,0.104519],[95678.0,0.104517],[95684.0,0.104511],[95690.0,0.10045964]]]
["bitfinex","BTCUSD",1733175087734,[[95567.0,4.1e-07],[95510.0,0.09954036],[95500.0,0.209423],[95495.0,0.209434]],[[95568.0,0.51228548],[95572.0,0.5439],[95573.0,0.209264],[95577.0,0.0399369],[95579.0,0.104625]]]
["bitfinex","BTCUSD",1733175133083,[[95480.0,0.13185454],[95471.0,0.1088645],[95468.0,0.2],[95465.0,0.3175],[95464.0,0.382]],[[95481.0,0.015],[95525.0,0.39141613]]]
["bitfinex","BTCUSD",1733175142456,[[95498.0,6.156e-05],[95480.0,0.0008645],[95477.0,0.03038812],[95465.0,0.3175],[95463.0,0.09954036]],[[95499.0,0.25675011],[95505.0,0.01004596],[95508.0,0.00109195],[95510.0,0.16961188],[95517.0,0.00030859]]]
["bitfinex","BTCUSD",1733175203323,[[95498.0,0.0098659],[95483.0,0.03038812],[95480.0,0.0008645],[95472.0,0.09954036],[95471.0,0.0008645]],[[95499.0,0.0189345],[95501.0,0.209422],[95503.0,0.10045964],[95504.0,0.104707],[95533.0,0.5439]]]
["bitfinex","BTCUSD",1733175226257,[[95448.0,0.27138557],[95440.0,0.00185411],[95439.0,0.0467],[95438.0,0.0008659],[95434.0,0.2]],[[95449.0,0.00505861],[95478.0,0.00014662],[95481.0,0.00029669],[95482.0,0.00327598],[95491.0,0.11275964]]]
["bitfinex","BTCUSD",1733175290746,[[95448.0,0.93155111],[95446.0,0.209541],[95445.0,0.054],[95442.0,0.592551],[95441.0,0.054]],[[95449.0,0.39250303],[95476.0,0.104738],[95480.0,0.104734],[95484.0,0.10473],[95492.0,0.0787]]]
["bitfinex","BTCUSD",1733175345493,[[95537.0,0.01430814],[95536.0,0.0845679],[95535.0,0.00188159],[95512.0,0.00185272],[95506.0,0.40941]],[[95538.0,0.1884337],[95539.0,0.104669],[95543.0,0.104665],[95548.0,0.0483],[95550.0,0.00157665]]]
["bitfinex","BTCUSD",1733175364006,[[95486.0,0.45786715],[95482.0,0.27617599],[95481.0,0.209465],[95476.0,0.317],[95475.0,0.591478]],[[95487.0,0.013],[95497.0,0.094244],[95501.0,0.09424],[95505.0,0.094236],[95517.0,0.0488]]]
["bitfinex","BTCUSD",1733175433700,[[95554.0,0.55212104],[95552.0,0.418618],[95550.0,0.3621],[95548.0,0.590818],[95537.0,0.30011097]],[[95555.0,0.0017314],[95571.0,0.083707],[95574.0,0.083705],[95578.0,0.083701],[95585.0,0.1307]]]
["bitfinex","BTCUSD",1733175448247,[[95589.0,0.01103275],[95585.0,0.0834849],[95571.0,0.317],[95570.0,0.3815],[95557.0,0.2]],[[95590.0,0.22294247],[95592.0,0.083689],[95595.0,0.0854178],[95599.0,0.083683],[95602.0,0.28367988]]]
["bitfinex","BTCUSD",1733175521046,[[95589.0,3.27092083],[95570.0,0.0834849],[95558.0,0.1209],[95543.0,0.209328],[95540.0,0.209334]],[[95590.0,0.35003272],[95591.0,0.05611706],[95592.0,0.28368888],[95596.0,0.083685],[95637.0,0.31596848]]]
["bitfinex","BTCUSD",1733175574972,[[95566.0,0.00461102],[95564.0,0.0468],[95563.0,0.0852139],[95562.0,0.0823],[95504.0,0.1101]],[[95573.0,0.01051702],[95578.0,0.00327264],[95582.0,0.15],[95583.0,0.19999988],[95590.0,0.1592557]]]
["bitfinex","BTCUSD",1733175616098,[[95650.0,0.0854849],[95649.0,0.108],[95642.0,0.0018504],[95641.0,0.125959],[95637.0,0.209122]],[[95651.0,0.01704052],[95662.0,0.062721],[95665.0,0.15],[95666.0,0.062718],[96048.0,60.03235758]]]
["bitfinex","BTCUSD",1733175676513,[[95615.0,0.07257514],[95597.0,0.3934],[95596.0,0.0457],[95595.0,0.3795],[95588.0,0.209231]],[[95626.0,0.062744],[95627.0,0.1647483],[95628.0,0.0753],[95634.0,0.0451],[95635.0,0.062738]]]
["bitfinex","BTCUSD",1733175731654,[[95647.0,0.25089467],[95639.0,0.3795],[95628.0,0.2],[95627.0,0.2],[95625.0,0.20915]],[[95648.0,0.08886389],[95650.0,0.07704042],[95651.0,0.000864],[95652.0,0.062727],[95666.0,0.062718]]]
["bitfinex","BTCUSD",1733175783482,[[95647.0,0.17968559],[95637.0,0.00185053],[95636.0,0.209124],[95633.0,0.2300529],[95624.0,0.2]],[[95648.0,0.00812569],[95649.0,0.00326948],[95650.0,0.0635919],[95651.0,0.000864],[95657.0,0.00304552]]]
["bitfinex","BTCUSD",1733175826477,[[95684.0,0.21224432],[95682.0,0.21087458],[95675.0,0.2159868],[95669.0,0.2],[95667.0,0.2]],[[95685.0,0.01892331],[95697.0,0.0829],[95699.0,0.208988],[95703.0,0.04666],[95721.0,3.94645362]]]
["bitfinex","BTCUSD",1733175857505,[[95684.0,0.03282171],[95673.0,0.06910117],[95667.0,0.049],[95657.0,0.00184997],[95650.0,0.209093]],[[95685.0,0.23769218],[95686.0,0.209019],[95689.0,0.209011],[95691.0,0.209006],[95693.0,0.0483]]]
["bitfinex","BTCUSD",1733175914441,[[95703.0,0.30009565],[95702.0,0.00231684],[95698.0,0.23038018],[95696.0,0.208993],[95689.0,0.2]],[[95704.0,0.0008644],[95708.0,0.015402],[95718.0,0.208947],[95721.0,3.94645362],[95728.0,0.0008643]]]
["bitfinex","BTCUSD",1733175982066,[[95771.0,0.06930917],[95758.0,0.0211646],[95757.0,0.0461],[95752.0,0.208872],[95749.0,0.00184823]],[[95772.0,0.22509531],[95775.0,0.208823],[95777.0,0.0795],[95780.0,0.256312],[95781.0,0.12676003]]]
["bitfinex","BTCUSD",1733176040531,[[95739.0,0.65974916],[95738.0,0.369],[95737.0,0.208904],[95736.0,0.21241636],[95733.0,0.23027454]],[[95740.0,0.007],[95754.0,0.208868],[95757.0,0.003266],[95758.0,0.208861],[95760.0,0.0008647]]]
["bitfinex","BTCUSD",1733176091054,[[95771.0,0.97867621],[95767.0,0.20884],[95760.0,0.2],[95759.0,0.28393146],[95758.0,0.2]],[[95772.0,0.0008646],[95783.0,0.208806],[95787.0,0.208797],[95790.0,0.12585212],[95791.0,0.208789]]]
["bitfinex","BTCUSD",1733176104254,[[95771.0,1.58826073],[95766.0,0.208842],[95765.0,0.3],[95762.0,0.33447527],[95755.0,0.15]],[[95772.0,0.0008646],[95779.0,0.0008646],[95781.0,0.0008642],[95799.0,0.00412853],[95800.0,0.12585212]]]
["bitfinex","BTCUSD",1733176204490,[[95781.0,0.00144191],[95778.0,0.08],[95747.0,0.0017298],[95746.0,0.0017296],[95740.0,0.1279]],[[95782.0,0.70918229],[95784.0,0.208803],[95785.0,0.10283146],[95787.0,0.208798],[95788.0,0.19999988]]]
["bitfinex","BTCUSD",1733176228408,[[95778.0,0.19510172],[95775.0,0.0752],[95773.0,0.048],[95771.0,0.108],[95768.0,0.208836]],[[95779.0,0.03526539],[95780.0,0.208813],[95782.0,0.00522463],[95784.0,0.208804],[95787.0,0.208798]]]
["bitfinex","BTCUSD",1733176273725,[[95760.0,0.28408374],[95758.0,0.417717],[95756.0,0.054],[95755.0,0.208865],[95753.0,0.054]],[[95761.0,0.00850575],[95768.0,0.00326567],[95778.0,0.00522508],[95780.0,0.12578159],[95782.0,0.0008649]]]
["bitfinex","BTCUSD",1733176304791,[[95760.0,0.00118571],[95747.0,0.0017298],[95746.0,0.0017296],[95731.0,0.0769],[95729.0,0.048]],[[95761.0,0.44540499],[95763.0,0.208849],[95767.0,0.02132669],[95768.0,0.2097027],[95770.0,0.25163498]]]
["bitfinex","BTCUSD",1733176386803,[[95747.0,0.15546057],[95746.0,0.1272],[95743.0,0.020801],[95740.0,0.208897],[95730.0,0.01750128]],[[95748.0,0.0104748],[95757.0,0.208864],[95758.0,0.00522493],[95759.0,0.208857],[95788.0,0.2]]]
["bitfinex","BTCUSD",1733176430873,[[95688.0,0.00193978],[95685.0,0.0017292],[95675.0,0.0017282],[95672.0,0.0017294],[95654.0,0.02053159]],[[95689.0,0.35598423],[95691.0,0.209006],[95694.0,0.408999],[95867.0,0.59964869],[95928.0,60.01305538]]]
["bitfinex","BTCUSD",1733176459934,[[95685.0,0.28522421],[95684.0,0.2107502],[95682.0,0.0017288],[95680.0,0.20903],[95679.0,0.2]],[[95686.0,0.01250575],[95689.0,0.00145139],[95702.0,0.208984],[95705.0,0.208976],[95717.0,0.00849671]]]
["bitfinex","BTCUSD",1733176494885,[[95697.0,0.11312973],[95688.0,0.0017296],[95675.0,0.0017282],[95671.0,0.1248],[95670.0,0.409049]],[[95698.0,0.07880575],[95699.0,0.21421747],[95700.0,0.208986],[95701.0,0.049],[95704.0,0.208979]]]
["bitfinex","BTCUSD",1733176542047,[[95651.0,0.0080004],[95636.0,0.0789],[95634.0,0.0474],[95626.0,0.0018506],[95617.0,0.209166]],[[95652.0,0.21659709],[95653.0,0.00523184],[95654.0,0.209087],[95657.0,0.20908],[95661.0,0.1258845]]]
["bitfinex","BTCUSD",1733176590977,[[95643.0,0.0017296],[95640.0,0.0018591],[95620.0,0.0461],[95617.0,0.0793],[95615.0,0.02069146]],[[95644.0,0.12313438],[95646.0,0.209105],[95649.0,0.418196],[95652.0,0.0017302],[95658.0,0.2]]]
["bitfinex","BTCUSD",1733176670525,[[95563.0,0.01685744],[95555.0,0.000865],[95551.0,0.0499],[95549.0,0.0776],[95544.0,0.0008648]],[[95564.0,0.31455354],[95565.0,0.00523665],[95566.0,0.20928],[95569.0,0.209273],[95572.0,0.02108287]]]
["bitfinex","BTCUSD",1733176739536,[[95513.0,0.27612076],[95511.0,0.0008648],[95509.0,0.209403],[95505.0,0.209411],[95498.0,0.2]],[[95514.0,0.03106442],[95522.0,0.209376],[95526.0,0.209368],[95530.0,0.12633018],[95550.0,0.33564618]]]
["bitfinex","BTCUSD",1733176783237,[[95511.0,0.00272957],[95506.0,0.023],[95499.0,0.0764],[95494.0,0.406],[95305.0,0.73557316]],[[95512.0,0.04206442],[95513.0,0.15],[95514.0,0.4196527],[95516.0,0.0798],[95519.0,0.209382]]]
["bitfinex","BTCUSD",1733176863462,[[95496.0,0.18131031],[95492.0,0.0017302],[95486.0,0.0463],[95480.0,0.2],[95478.0,0.357]],[[95497.0,0.03495117],[95502.0,0.209421],[95509.0,0.209405],[95510.0,0.12636748],[95514.0,0.0008647]]]
["bitfinex","BTCUSD",1733176879869,[[95498.0,0.12957461],[95496.0,0.0008651],[95494.0,0.209437],[95492.0,0.0838302],[95472.0,0.22663481]],[[95499.0,0.04047917],[95511.0,0.2094],[95512.0,0.00092326],[95513.0,0.209397],[95518.0,0.0785]]]
["bitfinex","BTCUSD",1733176931242,[[95511.0,0.13384521],[95503.0,0.209417],[95500.0,0.02268439],[95499.0,0.2102887],[95498.0,0.6728464]],[[95512.0,0.00592326],[95514.0,0.0008647],[95515.0,0.03],[95516.0,0.20939],[95519.0,0.209384]]]
["bitfinex","BTCUSD",1733176975695,[[95511.0,0.00096924],[95498.0,0.0023464],[95493.0,0.209439],[95492.0,0.0769302],[95480.0,0.0498]],[[95512.0,0.24246238],[95514.0,0.209394],[95517.0,0.209387],[95520.0,0.0781],[95521.0,0.14684437]]]
["bitfinex","BTCUSD",1733177039617,[[95548.0,0.40767361],[95547.0,0.0499],[95534.0,0.209348],[95526.0,0.209366],[95483.0,0.55564598]],[[95549.0,0.01431721],[95558.0,0.209298],[95567.0,0.209278],[95572.0,0.19999988],[95574.0,0.209263]]]
["bitfinex","BTCUSD",1733177085975,[[95528.0,0.0949004],[95526.0,0.0475],[95516.0,0.2],[95513.0,0.0008642],[95511.0,0.0008645]],[[95529.0,0.2743665],[95531.0,0.209356],[95534.0,0.209349],[95538.0,0.12636748],[95544.0,0.19999988]]]
["bitfinex","BTCUSD",1733177115564,[[95557.0,0.2],[95551.0,0.0763],[95544.0,0.048],[95534.0,0.209347],[95532.0,0.01246482]],[[95558.0,0.209296],[95560.0,0.209293],[95563.0,0.209286],[95578.0,0.29276892],[95579.0,0.0680102]]]
["bitfinex","BTCUSD",1733177137303,[[95557.0,0.31298741],[95551.0,0.0471],[95549.0,0.209314],[95548.0,0.00231801],[95539.0,0.01041394]],[[95558.0,0.0188646],[95565.0,0.209282],[95567.0,0.209277],[95571.0,0.20927],[95578.0,0.0008644]]]
["bitfinex","BTCUSD",1733177185806,[[95509.0,0.03315946],[95508.0,0.1247],[95506.0,0.2],[95499.0,0.00092326],[95489.0,0.209446]],[[95510.0,0.01175902],[95511.0,0.209402],[95515.0,0.22674521],[95519.0,0.209382],[95526.0,0.209368]]]
["bitfinex","BTCUSD",1733177234125,[[95467.0,0.30284521],[95456.0,0.0759],[95452.0,0.0475],[95447.0,0.209538],[95443.0,0.209547]],[[95468.0,0.209494],[95470.0,0.20949],[95474.0,0.209483],[95480.0,0.12636748],[95497.0,0.002]]]
["bitfinex","BTCUSD",1733177280475,[[95431.0,0.0008649],[95418.0,0.2],[95417.0,0.0775],[95409.0,0.0205625],[95408.0,0.0463]],[[95432.0,0.41786835],[95434.0,0.209569],[95435.0,0.0211939],[95437.0,0.209562],[95441.0,0.12636748]]]
["bitfinex","BTCUSD",1733177323359,[[95381.0,0.28954712],[95379.0,0.209689],[95378.0,0.23046567],[95376.0,0.209695],[95367.0,0.01042965]],[[95382.0,0.01058854],[95414.0,0.15],[95415.0,0.2],[95421.0,0.0017336],[95422.0,0.209596]]]
["bitfinex","BTCUSD",1733177366815,[[95366.0,0.10370981],[95359.0,0.0809],[95355.0,0.05819328],[95354.0,0.02097265],[95352.0,0.209748]],[[95367.0,0.168],[95368.0,0.19999988],[95373.0,0.2],[95375.0,0.209698],[95379.0,0.20969]]]
["bitfinex","BTCUSD",1733177407852,[[95380.0,0.31352423],[95379.0,2.652689],[95375.0,0.209697],[95373.0,0.316],[95370.0,0.25273496]],[[95381.0,0.0197292],[95382.0,0.00231914],[95408.0,0.00327765],[95416.0,0.19999988],[95419.0,0.209602]]]
["bitfinex","BTCUSD",1733177426557,[[95380.0,0.29321828],[95379.0,2.652689],[95375.0,0.209697],[95374.0,0.01045463],[95373.0,0.316]],[[95381.0,0.0197292],[95382.0,0.00231914],[95410.0,0.0809],[95414.0,0.19999988],[95417.0,0.409606]]]
["bitfinex","BTCUSD",1733177501038,[[95420.0,0.13840162],[95418.0,0.209603],[95417.0,0.209604],[95415.0,0.209609],[95398.0,0.041929]],[[95421.0,0.0267336],[95434.0,0.0017312],[95436.0,0.0795],[95440.0,0.12660176],[95443.0,0.19999988]]]
["bitfinex","BTCUSD",1733177521761,[[95420.0,0.26898061],[95419.0,0.0488],[95418.0,0.209603],[95417.0,0.209604],[95414.0,0.525612]],[[95421.0,0.00213398],[95434.0,0.0017312],[95442.0,0.0819],[95450.0,0.08306526],[95451.0,0.0493]]]
["bitfinex","BTCUSD",1733177571097,[[95433.0,0.16008962],[95432.0,0.22003369],[95431.0,0.01777303],[95429.0,0.0765],[95428.0,0.419162]],[[95434.0,0.0098642],[95451.0,0.19999988],[95453.0,0.0809],[95455.0,0.209524],[95457.0,0.0173785]]]
["bitfinex","BTCUSD",1733177595452,[[95458.0,0.65920601],[95456.0,0.3575],[95454.0,0.01044595],[95453.0,0.209527],[95452.0,0.1231]],[[95459.0,0.0017306],[95478.0,0.19659548],[95480.0,0.0788]]]
["bitfinex","BTCUSD",1733177664188,[[95453.0,0.14289788],[95452.0,0.1262278],[95451.0,0.2112578],[95448.0,0.209536],[95444.0,0.03354777]],[[95454.0,0.20372858],[95459.0,0.2017306],[95467.0,0.209498],[95470.0,0.31010695],[95482.0,0.2818]]]
["bitfinex","BTCUSD",1733177737320,[[95452.0,0.0197278],[95451.0,0.0017278],[95440.0,0.00784072],[95435.0,0.01254466],[95433.0,0.0017282]],[[95453.0,0.67546408],[95454.0,0.22827435],[95458.0,0.419032],[95459.0,0.2017306],[95463.0,0.7439]]]
["bitfinex","BTCUSD",1733177756544,[[95452.0,0.46574548],[95451.0,0.02784551],[95449.0,0.419068],[95446.0,0.209541],[95440.0,0.24908124]],[[95453.0,0.0008645],[95454.0,0.0008645],[95459.0,0.0017306],[95478.0,0.0017314],[95479.0,0.19486408]]]
["bitfinex","BTCUSD",1733177793656,[[95489.0,0.01949464],[95462.0,0.00783162],[95461.0,0.0827],[95460.0,0.0482],[95458.0,0.0017282]],[[95490.0,0.87777615],[95491.0,0.5439],[95492.0,0.211172],[95493.0,0.20944],[95496.0,0.409433]]]
["bitfinex","BTCUSD",1733177839294,[[95451.0,0.0090006],[95439.0,0.0788],[95438.0,0.0452],[95434.0,0.00781402],[95433.0,0.0017282]],[[95452.0,0.47792048],[95453.0,0.209527],[95457.0,0.209518],[95459.0,0.01743547],[95461.0,0.12678611]]]
["bitfinex","BTCUSD",1733177884502,[[95451.0,0.37660443],[95448.0,0.419076],[95446.0,0.01568509],[95444.0,0.23785288],[95399.0,0.25]],[[95452.0,0.00694501],[95459.0,0.1736661],[95461.0,0.00023127],[95463.0,0.2],[95470.0,0.08301207]]]
["bitfinex","BTCUSD",1733177946831,[[95451.0,0.0197298],[95429.0,0.0078326],[95422.0,0.00178461],[95421.0,0.0514284],[95420.0,0.0847284]],[[95452.0,0.72963558],[95454.0,0.209525],[95455.0,0.02969143],[95457.0,0.2309405],[95461.0,0.24903621]]]
["bitfinex","BTCUSD",1733178001984,[[95402.0,0.08088052],[95401.0,0.0498288],[95387.0,0.02145974],[95383.0,0.00185534],[95382.0,0.2270593]],[[95403.0,0.3748093],[95405.0,0.209633],[95407.0,0.20963],[95409.0,0.0177012],[95410.0,0.209622]]]
["bitfinex","BTCUSD",1733178074489,[[95404.0,0.77656828],[95403.0,0.3607302],[95402.0,0.209638],[95395.0,0.19923131],[95389.0,0.3]],[[95405.0,0.00609647],[95421.0,0.00178883],[95441.0,0.00327646],[95443.0,0.0769],[95444.0,0.2428432]]]
["bitfinex","BTCUSD",1733178136158,[[95468.0,0.11893375],[95465.0,0.232499],[95462.0,0.209506],[95461.0,0.01708782],[95460.0,0.02054478]],[[95469.0,0.0181767],[95470.0,0.1268],[95473.0,0.1745308],[95474.0,0.1961432],[95480.0,0.08301207]]]
["bitfinex","BTCUSD",1733178201331,[[95498.0,0.68653951],[95496.0,0.209432],[95494.0,0.209436],[95493.0,0.3],[95488.0,0.23053881]],[[95527.0,0.00999],[95532.0,0.082],[95534.0,0.0455],[95535.0,0.0008644],[95546.0,0.1736661]]]
["bitfinex","BTCUSD",1733178215872,[[95527.0,0.35051993],[95526.0,0.36511174],[95524.0,0.20937],[95523.0,0.085],[95521.0,0.209377]],[[95528.0,0.0001356],[95549.0,0.0457],[95552.0,0.0824],[95561.0,0.1961432],[95563.0,0.1736661]]]
["bitfinex","BTCUSD",1733178260110,[[95592.0,0.29117122],[95591.0,0.209224],[95587.0,0.209231],[95586.0,0.23021799],[95585.0,0.005]],[[95593.0,0.0058647],[95597.0,0.1745307],[95601.0,0.128],[95611.0,0.2106809],[95620.0,0.29217407]]]
["bitfinex","BTCUSD",1733178312030,[[95573.0,0.02283019],[95555.0,0.0009836],[95549.0,0.00780438],[95540.0,0.01248702],[95538.0,0.0455]],[[95574.0,1.1105657],[95575.0,0.2],[95579.0,0.209251],[95581.0,0.209246],[95585.0,0.85596846]]]
["bitfinex","BTCUSD",1733178383717,[[95501.0,0.04947649],[95499.0,0.0817],[95475.0,0.0125091],[95472.0,0.00117736],[95464.0,0.209502]],[[95502.0,0.3788093],[95504.0,0.61883],[95505.0,0.31389],[95507.0,0.23077708],[95510.0,0.409402]]]
["bitfinex","BTCUSD",1733178424895,[[95475.0,0.0766],[95473.0,0.0496],[95472.0,0.209485],[95471.0,0.10284521],[95468.0,0.0858651]],[[95488.0,0.209451],[95489.0,0.0017302],[95510.0,0.409402],[95520.0,0.0807],[95524.0,0.0489]]]
["bitfinex","BTCUSD",1733178452060,[[95486.0,0.18873996],[95485.0,0.0008651],[95484.0,0.0009968],[95482.0,0.06212607],[95481.0,0.085]],[[95487.0,0.018],[95488.0,0.01131836],[95489.0,0.0017302],[95494.0,0.209439],[95496.0,0.08296971]]]
["bitfinex","BTCUSD",1733178507317,[[95420.0,2e-07],[95413.0,0.0009872],[95403.0,0.0017302],[95390.0,0.00866683],[95387.0,0.0008654]],[[95421.0,0.708797],[95424.0,0.2],[95428.0,0.419164],[95436.0,0.753464],[95437.0,0.2665792]]]
["bitfinex","BTCUSD",1733178605746,[[95359.0,0.03701887],[95357.0,0.0771],[95356.0,0.00185592],[95355.0,1.3353649],[95353.0,0.0545]],[[95360.0,0.00713288],[95370.0,0.0017292],[95371.0,0.04567596],[95372.0,0.209706],[95425.0,0.00983662]]]
["bitfinex","BTCUSD",1733178643798,[[95359.0,0.69957794],[95357.0,0.286837],[95356.0,0.209738],[95355.0,1.3353649],[95327.0,0.209802]],[[95360.0,0.0037292],[95370.0,0.0017292],[95371.0,0.00017596],[95377.0,0.0488],[95387.0,0.209674]]]
["bitfinex","BTCUSD",1733178692586,[[95291.0,0.01359196],[95282.0,0.0009852],[95275.0,0.01038991],[95274.0,0.0008654],[95272.0,0.01769865]],[[95292.0,0.3957784],[95294.0,0.209877],[95297.0,0.20987],[95299.0,0.01731401],[95301.0,0.27075153]]]
["bitfinex","BTCUSD",1733178718701,[[95274.0,4e-07],[95259.0,0.0008646],[95252.0,0.0009807],[95244.0,0.0008647],[95240.0,0.00125]],[[95275.0,1.53044717],[95279.0,0.209909],[95284.0,0.66950304],[95287.0,0.2],[95292.0,0.06711714]]]
["bitfinex","BTCUSD",1733178824648,[[95184.0,0.00971946],[95180.0,0.10284521],[95179.0,0.0545],[95174.0,2.6374],[95148.0,0.210196]],[[95185.0,0.01712279],[95186.0,0.210116],[95189.0,0.210108],[95190.0,0.08323568],[95191.0,0.210104]]]
["bitfinex","BTCUSD",1733178882577,[[95184.0,0.44390166],[95182.0,0.15],[95181.0,0.43071566],[95180.0,0.210126],[95179.0,0.0553649]],[[95185.0,0.0177298],[95187.0,0.0498],[95190.0,0.082],[95199.0,0.210088],[95202.0,0.210079]]]
["bitfinex","BTCUSD",1733178933419,[[95244.0,1.21284281],[95242.0,0.20999],[95240.0,0.363],[95239.0,0.209997],[95235.0,0.08323568]],[[95245.0,0.0187302],[95246.0,0.0017302],[95261.0,0.045],[95264.0,0.07873],[95280.0,0.08323568]]]
["bitfinex","BTCUSD",1733178944873,[[95291.0,1.27599766],[95289.0,0.209887],[95288.0,0.054],[95286.0,0.77156053],[95270.0,0.55327258]],[[95292.0,0.0017294],[95308.0,0.0017302],[95315.0,0.129],[95321.0,0.00697887],[95330.0,0.08363553]]]
["bitfinex","BTCUSD",1733178983408,[[95319.0,0.0008638],[95305.0,0.01713681],[95295.0,0.50393888],[95293.0,0.209877]],[[95320.0,0.19354431],[95322.0,0.209816],[95325.0,0.41962],[95327.0,0.01710875],[95329.0,0.12690621]]]
["bitfinex","BTCUSD",1733179058144,[[95312.0,0.60689813],[95311.0,0.209838],[95309.0,0.3008],[95307.0,0.209847],[95306.0,0.0731362]],[[95313.0,0.001728],[95320.0,0.0017276],[95329.0,0.00328033],[95330.0,0.047],[95332.0,0.0785]]]
["bitfinex","BTCUSD",1733179107190,[[95340.0,0.1325217],[95339.0,0.02145404],[95338.0,0.01781109],[95314.0,0.24197],[95302.0,0.0477]],[[95341.0,0.125829],[95342.0,0.0017314],[95343.0,0.209769],[95353.0,0.209748],[95402.0,0.849498]]]
["bitfinex","BTCUSD",1733179154350,[[95435.0,0.47312516],[95434.0,0.2],[95433.0,0.20957],[95427.0,0.209584],[95424.0,1.18543131]],[[95436.0,0.07707647],[95438.0,0.0474294],[95444.0,6e-05],[95472.0,0.418972],[95480.0,0.08327262]]]
["bitfinex","BTCUSD",1733179206757,[[95424.0,0.11029629],[95417.0,0.209605],[95413.0,0.209612],[95411.0,0.15],[95407.0,0.209626]],[[95425.0,0.1248],[95437.0,0.209564],[95441.0,0.209554],[95444.0,0.2],[95535.0,0.05253009]]]
["bitfinex","BTCUSD",1733179268095,[[95472.0,0.14457396],[95465.0,0.2095],[95464.0,0.0209727],[95462.0,0.209506],[95458.0,0.209514]],[[95473.0,0.1310294],[95482.0,0.29243304],[95484.0,0.0008643],[95485.0,0.0143751],[95496.0,0.2]]]
["bitfinex","BTCUSD",1733179301902,[[95499.0,0.98393784],[95497.0,0.71883284],[95496.0,0.054],[95494.0,0.209436],[95493.0,2.5445]],[[95500.0,0.00145229],[95522.0,0.000864],[95534.0,0.0008639],[95539.0,0.0472],[95543.0,0.209331]]]
["bitfinex","BTCUSD",1733179347961,[[95455.0,0.01257419],[95452.0,0.0017292],[95451.0,0.02118376],[95431.0,0.15],[95428.0,0.20958]],[[95456.0,0.12424756],[95459.0,0.41916647],[95460.0,0.01736846],[95463.0,0.209506],[95464.0,0.2]]]
["bitfinex","BTCUSD",1733179396447,[[95469.0,0.001729],[95456.0,0.01571866],[95454.0,0.0017292],[95441.0,0.419105],[95432.0,0.076]],[[95473.0,0.618966],[95474.0,0.123],[95475.0,0.209479],[95477.0,0.2],[95478.0,0.05904595]]]
["bitfinex","BTCUSD",1733179560785,[[95422.0,5e-08],[95395.0,0.0483],[95394.0,0.0771],[95376.0,0.00782246],[95373.0,0.001729]],[[95423.0,0.61236695],[95424.0,0.20959],[95425.0,0.5449],[95426.0,0.30546726],[95427.0,0.13639791]]]
["bitfinex","BTCUSD",1733179615982,[[95414.0,0.01258414],[95412.0,0.0008651],[95409.0,8e-07],[95406.0,0.08242689],[95183.0,2.7702101]],[[95415.0,0.03204647],[95416.0,0.0017302],[95420.0,0.209599],[95421.0,0.0177412],[95428.0,0.290882]]]
["bitfinex","BTCUSD",1733179665634,[[95426.0,0.71500062],[95422.0,3.469295],[95420.0,0.209598],[95417.0,0.2],[95416.0,0.209608]],[[95427.0,0.00112306],[95456.0,0.1245],[95465.0,0.01742871],[95467.0,0.209497],[95470.0,0.2103546]]]
["bitfinex","BTCUSD",1733179844070,[[95522.0,0.30555394],[95518.0,0.25928882],[95512.0,0.50727491],[95511.0,0.001728],[95510.0,2.69473283]],[[95523.0,0.129365],[95550.0,0.209314],[95560.0,0.08298913]]]
["bitfinex","BTCUSD",1733179928538,[[95491.0,0.0017284],[95490.0,0.00249509],[95482.0,0.0487],[95481.0,0.0783],[95449.0,0.01756577]],[[95492.0,0.70728621],[95494.0,0.209438],[95499.0,0.5439],[95500.0,0.28324925],[95501.0,0.24896739]]]
["bitfinex","BTCUSD",1733179956227,[[95482.0,0.04766666],[95481.0,0.0783],[95454.0,0.00010471],[95450.0,0.001729],[95438.0,0.209559]],[[95483.0,0.75789204],[95485.0,0.209458],[95490.0,0.209446],[95491.0,0.07633861],[95492.0,0.31360562]]]
["bitfinex","BTCUSD",1733180041739,[[95403.0,9.8e-07],[95401.0,0.0822],[95398.0,0.0489],[95395.0,0.0017284],[95386.0,0.0008649]],[[95404.0,0.5323681],[95405.0,0.209632],[95406.0,0.05898351],[95409.0,0.963146],[95410.0,0.001]]]
["bitfinex","BTCUSD",1733180100894,[[95402.0,0.13459518],[95396.0,0.00108661],[95394.0,2e-07],[95386.0,0.0008649],[95280.0,0.02138121]],[[95403.0,0.22631355],[95404.0,0.00190651],[95405.0,0.209633],[95409.0,0.209625],[95410.0,0.01749741]]]
["bitfinex","BTCUSD",1733180185300,[[95354.0,0.12955349],[95353.0,0.0009817],[95346.0,0.20986571],[95339.0,0.2],[95317.0,0.409824]],[[95355.0,0.018],[95358.0,0.15],[95359.0,0.209734],[95364.0,0.00207043],[95370.0,0.08298913]]]
["bitfinex","BTCUSD",1733180247661,[[95432.0,0.01709931],[95427.0,0.00185446],[95426.0,0.1331],[95423.0,0.209592],[95420.0,0.01763906]],[[95436.0,0.209566],[95439.0,0.209557],[95441.0,0.00104123],[95443.0,0.15],[95444.0,0.209547]]]
["bitfinex","BTCUSD",1733180260436,[[95435.0,0.15011644],[95434.0,0.05287698],[95432.0,0.0009946],[95430.0,0.2],[95420.0,0.10062819]],[[95448.0,0.209538]]]
["bitfinex","BTCUSD",1733180305593,[[95482.0,0.3254129],[95480.0,0.209467],[95479.0,0.5255278],[95478.0,0.01760403]],[[95483.0,0.74016916],[95491.0,0.2111746],[95494.0,0.209437],[95495.0,0.0017306],[95500.0,0.08385393]]]
["bitfinex","BTCUSD",1733180399020,[[95479.0,2.54071324],[95477.0,0.0009908],[95476.0,0.0823],[95470.0,0.0464],[95449.0,0.209535]],[[95480.0,0.25370981],[95481.0,0.2100062],[95483.0,0.74016916],[95484.0,0.23059607],[95487.0,0.209454]]]
["bitfinex","BTCUSD",1733180444685,[[95470.0,0.016],[95460.0,0.0009851],[95445.0,0.0017298],[95444.0,0.0017284],[95440.0,0.1994608]],[[95471.0,0.42164161],[95474.0,0.418964],[95475.0,0.0005392],[95479.0,0.209471],[95480.0,0.24128375]]]
["bitfinex","BTCUSD",1733180494704,[[95445.0,0.14852841],[95444.0,0.0017284],[95435.0,0.1994608],[95434.0,0.209568],[95430.0,0.209575]],[[95446.0,0.756442],[95449.0,0.209535],[95451.0,0.209531],[95460.0,0.33689279],[95466.0,0.0005392]]]
["bitfinex","BTCUSD",1733180533233,[[95459.0,0.20511478],[95458.0,0.23030703],[95455.0,0.209522],[95454.0,0.0474],[95452.0,0.0815]],[[95460.0,0.002865],[95468.0,0.209494],[95472.0,0.209487],[95480.0,0.29335677],[95494.0,0.56574271]]]
["bitfinex","BTCUSD",1733180598543,[[95538.0,0.1986621],[95524.0,0.00185258],[95521.0,0.209377],[95515.0,0.20939],[95510.0,0.22922842]],[[95542.0,0.00058826],[95544.0,0.0008646],[95545.0,0.0823],[95546.0,0.209324],[95550.0,0.209316]]]
["bitfinex","BTCUSD",1733180639597,[[95567.0,1.18698421],[95565.0,0.20928],[95562.0,0.209287],[95561.0,0.314],[95559.0,0.50523316]],[[95568.0,0.000865],[95569.0,0.0008646],[95573.0,6e-05],[95579.0,0.0008646],[95607.0,0.0486]]]
["bitfinex","BTCUSD",1733180665736,[[95579.0,0.9622756],[95578.0,0.22742151],[95577.0,0.256054],[95573.0,0.209264],[95572.0,0.31487499]],[[95580.0,0.00182363],[95610.0,0.334584],[95613.0,0.209178],[95617.0,0.209169],[95627.0,0.209146]]]
["bitfinex","BTCUSD",1733180689544,[[95578.0,0.49847096],[95576.0,0.209256],[95575.0,0.209258],[95572.0,0.0009821],[95571.0,0.409268]],[[95579.0,0.011],[95602.0,0.2092],[95605.0,0.0001761],[95610.0,0.12638321],[95617.0,0.209169]]]
["bitfinex","BTCUSD",1733180729741,[[95604.0,0.57331793],[95603.0,0.209197],[95602.0,0.209199],[95597.0,0.522711],[95594.0,0.22082945]],[[95605.0,0.0011761],[95631.0,0.418276],[95635.0,0.209128],[95649.0,0.209099],[95650.0,0.32638321]]]
["bitfinex","BTCUSD",1733180784226,[[95603.0,0.54243629],[95601.0,0.209202],[95599.0,0.0017268],[95596.0,0.209212],[95595.0,0.01722497]],[[95604.0,0.0048647],[95605.0,0.0010397],[95622.0,0.209157],[95626.0,0.209149],[95631.0,0.209138]]]
["bitfinex","BTCUSD",1733180821466,[[95610.0,0.64033066],[95608.0,0.209186],[95604.0,0.2109254],[95603.0,0.01930414],[95602.0,0.12871753]],[[95636.0,0.209126],[95638.0,0.000864],[95640.0,0.209119],[95641.0,0.0818],[95646.0,0.0459]]]
["bitfinex","BTCUSD",1733180883937,[[95663.0,0.80054431],[95662.0,0.02102049],[95661.0,0.28010804],[95657.0,0.209078],[95654.0,0.0535]],[[95664.0,0.0008639],[95675.0,0.0008636],[95676.0,0.0152389],[95689.0,0.0008636],[95698.0,0.208991]]]
["bitfinex","BTCUSD",1733180927447,[[95674.0,0.21451155],[95673.0,0.0795],[95672.0,0.19667472],[95670.0,0.209049],[95667.0,0.257756]],[[95675.0,0.00244828],[95676.0,0.0152389],[95686.0,0.209018],[95689.0,0.0008636],[95690.0,0.0008636]]]
["bitfinex","BTCUSD",1733180984021,[[95638.0,0.00731342],[95632.0,0.0818],[95630.0,0.045],[95615.0,0.19667472],[95613.0,0.209175]],[[95639.0,0.41751476],[95643.0,0.21243728],[95646.0,0.209104],[95650.0,0.32608519],[95652.0,0.07920762]]]
["bitfinex","BTCUSD",1733180999579,[[95638.0,0.01831342],[95632.0,0.0783],[95630.0,0.0455],[95619.0,0.209161],[95617.0,0.19667472]],[[95639.0,0.37071871],[95640.0,0.209119],[95643.0,0.209112],[95645.0,0.00419018],[95646.0,0.409104]]]
["bitfinex","BTCUSD",1733181048651,[[95638.0,0.13893516],[95622.0,0.19667472],[95615.0,0.209171],[95580.0,0.12611107],[95557.0,0.55184122]],[[95639.0,0.13899409],[95640.0,0.209119],[95644.0,0.209109],[95645.0,0.0008649],[95648.0,0.2091]]]
["bitfinex","BTCUSD",1733181098390,[[95664.0,0.00804476],[95659.0,0.19667472],[95657.0,0.0458],[95656.0,0.0767],[95654.0,0.209086]],[[95665.0,0.0108647],[95667.0,0.209059],[95671.0,0.20905],[95675.0,0.00044828],[95676.0,0.2242789]]]
["bitfinex","BTCUSD",1733181165760,[[95599.0,0.0098651],[95590.0,0.0817],[95588.0,0.0492],[95587.0,0.00167472],[95579.0,0.20191108]],[[95600.0,0.33069979],[95601.0,0.209204],[95605.0,0.418388],[95610.0,0.12609146],[95612.0,0.0017302]]]
["bitfinex","BTCUSD",1733181212159,[[95599.0,0.34412165],[95598.0,0.209207],[95595.0,0.209214],[95594.0,0.054],[95593.0,0.28354176]],[[95600.0,0.0017302],[95612.0,0.0017302],[95615.0,0.209172],[95619.0,0.209163],[95623.0,0.209156]]]
["bitfinex","BTCUSD",1733181285024,[[95599.0,1.03356466],[95597.0,0.2],[95584.0,0.209237],[95581.0,0.290845],[95579.0,0.01903522]],[[95600.0,0.21056768],[95601.0,0.1264],[95604.0,0.209198],[95607.0,0.209191],[95610.0,0.08273289]]]
["bitfinex","BTCUSD",1733181285636,[[95599.0,1.03356466],[95597.0,0.2],[95581.0,0.290845],[95579.0,0.00191108],[95573.0,0.209263]],[[95600.0,0.21056768],[95601.0,0.1264],[95604.0,0.209198],[95607.0,0.209191],[95610.0,0.08273289]]]
["bitfinex","BTCUSD",1733181329034,[[95651.0,0.00267472],[95649.0,0.2],[95645.0,0.00018388],[95643.0,0.254509],[95639.0,0.209119]],[[95652.0,0.001],[95653.0,0.0017294],[95658.0,0.209078],[95667.0,0.209059],[95669.0,0.0478]]]
["bitfinex","BTCUSD",1733181430772,[[95734.0,1.25067768],[95733.0,0.208913],[95732.0,0.01712209],[95729.0,0.208921],[95728.0,0.02128415]],[[95735.0,0.00245501],[95740.0,0.0017294],[95755.0,0.286766],[95774.0,0.208825],[95799.0,0.33933]]]
["bitfinex","BTCUSD",1733181453944,[[95707.0,0.0017282],[95704.0,0.20167472],[95700.0,0.0017284],[95696.0,0.289193],[95694.0,0.208999]],[[95708.0,0.004],[95711.0,0.208962],[95712.0,0.208962],[95713.0,0.10284521],[95716.0,0.208953]]]
["bitfinex","BTCUSD",1733181580926,[[95689.0,0.1335007],[95675.0,0.0008644],[95674.0,0.00496],[95668.0,0.2],[95667.0,0.00167472]],[[95690.0,0.31371811],[95692.0,0.209004],[95694.0,0.19832528],[95695.0,0.23019566],[95699.0,0.08265861]]]
["bitfinex","BTCUSD",1733181611025,[[95689.0,0.0060007],[95688.0,0.0458],[95677.0,0.0781],[95675.0,0.0008644],[95674.0,0.00496]],[[95690.0,0.75639127],[95691.0,0.5439],[95692.0,0.209004],[95695.0,0.23019566],[95711.0,0.0452]]]
["bitfinex","BTCUSD",1733181723328,[[95611.0,0.34121394],[95599.0,0.00066551],[95594.0,0.2],[95593.0,0.01860598],[95591.0,0.209224]],[[95612.0,0.001],[95621.0,0.12599736],[95638.0,0.209122],[95640.0,0.12599736],[95646.0,0.19832528]]]
["bitfinex","BTCUSD",1733181744306,[[95612.0,0.14425014],[95611.0,0.00216489],[95608.0,0.2],[95607.0,0.00167472],[95575.0,0.22213395]],[[95613.0,0.31388681],[95617.0,0.209167],[95618.0,0.209165],[95622.0,0.16643828],[95624.0,0.209154]]]
["bitfinex","BTCUSD",1733181840527,[[95633.0,0.21614049],[95628.0,0.491343],[95627.0,0.0496],[95625.0,0.209149],[95619.0,0.209163]],[[95644.0,0.20911],[95650.0,0.08279718],[95652.0,0.0008652],[95653.0,0.0785],[95740.0,0.05393585]]]
["bitfinex","BTCUSD",1733181882299,[[95652.0,0.00273588],[95645.0,0.2],[95642.0,0.00248851],[95634.0,0.1803639],[95630.0,0.046]],[[95653.0,0.31593621],[95656.0,0.209083],[95660.0,0.290374],[95661.0,0.16559436],[95681.0,0.359029]]]
["bitfinex","BTCUSD",1733181957620,[[95652.0,0.34925199],[95649.0,0.0017292],[95646.0,0.209102],[95643.0,0.40911],[95639.0,0.209118]],[[95653.0,0.0008646],[95659.0,0.023],[95660.0,0.209075],[95662.0,0.29177624],[95709.0,0.80467197]]]
["bitfinex","BTCUSD",1733182020118,[[95739.0,1.3103095],[95737.0,0.208904],[95734.0,0.02321795],[95733.0,0.24709595],[95730.0,0.25139214]],[[95749.0,0.0008649],[95771.0,0.0143751],[95775.0,0.022244],[95782.0,0.208808],[95786.0,0.2088]]]
["bitfinex","BTCUSD",1733182089426,[[95774.0,2.01783977],[95771.0,0.08571063],[95770.0,0.00231807],[95758.0,0.00167472],[95754.0,0.2]],[[95775.0,0.29336818],[95776.0,0.290422],[95779.0,0.208815],[95782.0,0.208808],[95784.0,0.24746046]]]
["bitfinex","BTCUSD",1733182149960,[[95782.0,0.0107296],[95781.0,0.0025942],[95774.0,2.0017276],[95770.0,0.00231807],[95761.0,0.0475]],[[95783.0,0.58107286],[95786.0,0.40712528],[95789.0,0.208792],[95792.0,0.27936046],[95796.0,0.77361667]]]
["bitfinex","BTCUSD",1733182216586,[[95770.0,7e-08],[95735.0,0.0017284],[95734.0,0.0829],[95732.0,0.0494],[95720.0,0.2]],[[95771.0,0.44240411],[95772.0,0.217129],[95773.0,0.0360236],[95774.0,0.208825],[95776.0,0.20909774]]]
["bitfinex","BTCUSD",1733182228289,[[95737.0,0.2],[95736.0,0.1254],[95735.0,0.00186918],[95725.0,0.40893],[95695.0,0.16765541]],[[95738.0,0.208903],[95742.0,0.208896],[95743.0,0.208892],[95745.0,0.12576889],[95747.0,0.15]]]
["bitfinex","BTCUSD",1733182283045,[[95769.0,0.53146904],[95766.0,0.417682],[95763.0,0.208848],[95761.0,0.01701588],[95756.0,0.2]],[[95770.0,0.00145517],[95790.0,0.208792],[95800.0,0.1258988],[95803.0,0.208763]]]
["bitfinex","BTCUSD",1733182357411,[[95781.0,0.20056904],[95779.0,0.1995],[95776.0,0.0008645],[95770.0,0.00231947],[95755.0,0.208865]],[[95782.0,0.0098649],[95783.0,0.208807],[95786.0,0.2088],[95789.0,0.208794],[95791.0,0.12558911]]]
["bitfinex","BTCUSD",1733182403292,[[95781.0,0.52376904],[95778.0,0.41763],[95776.0,0.0008645],[95774.0,0.208823],[95770.0,0.02328331]],[[95782.0,0.0018649],[95799.0,0.0147947],[95800.0,0.08262455],[95803.0,0.208763],[95806.0,0.208755]]]
["bitfinex","BTCUSD",1733182459114,[[95778.0,0.12376904],[95776.0,0.0523645],[95771.0,0.0791],[95761.0,0.208851],[95752.0,0.208871]],[[95779.0,0.208814],[95780.0,0.0017296],[95781.0,0.0017296],[95785.0,0.208802],[95786.0,0.16498928]]]
["bitfinex","BTCUSD",1733182582620,[[95813.0,0.45026904],[95812.0,0.208742],[95811.0,0.208743],[95808.0,0.208749],[95805.0,0.2]],[[95840.0,0.0824],[95841.0,6.474e-05],[95847.0,0.0474],[95850.0,0.208661],[95851.0,0.15272105]]]
["bitfinex","BTCUSD",1733182621061,[[95813.0,0.00917879],[95800.0,0.0008646],[95793.0,0.12376904],[95785.0,0.290399],[95784.0,0.046]],[[95814.0,0.38051011],[95815.0,0.208737],[95818.0,0.208729],[95819.0,0.208727],[95820.0,0.07623096]]]
["bitfinex","BTCUSD",1733182675563,[[95781.0,0.048],[95780.0,0.00663902],[95779.0,0.0008648],[95778.0,0.0008648],[95776.0,0.0008645]],[[95782.0,0.0996399],[95783.0,0.208807],[95786.0,0.2088],[95788.0,0.15],[95789.0,0.208792]]]
["bitfinex","BTCUSD",1733182710145,[[95781.0,0.02061226],[95780.0,0.0008646],[95779.0,0.0008648],[95778.0,0.0008648],[95776.0,0.0008645]],[[95782.0,0.1957294],[95783.0,0.208806],[95786.0,0.2088],[95790.0,0.30265095],[95791.0,0.16498138]]]
["bitfinex","BTCUSD",1733182799339,[[95829.0,0.14406198],[95828.0,0.0481],[95827.0,0.0008642],[95826.0,6.123e-05],[95825.0,0.208713]],[[95830.0,0.0008644],[95832.0,6e-05],[95836.0,0.2095554],[95839.0,0.208685],[95840.0,0.08249069]]]
["bitfinex","BTCUSD",1733182858530,[[95829.0,0.29375324],[95827.0,0.2095732],[95826.0,0.29047023],[95824.0,0.408715],[95814.0,0.208737]],[[95830.0,0.0058644],[95832.0,6e-05],[95841.0,6.474e-05],[95848.0,4.8e-05],[95849.0,0.208662]]]
["bitfinex","BTCUSD",1733182904990,[[95782.0,0.04796393],[95780.0,0.0791646],[95773.0,0.208826],[95769.0,0.208834],[95758.0,0.2]],[[95783.0,0.04072672],[95784.0,0.208803],[95788.0,0.208795],[95792.0,0.12559229],[95796.0,0.208777]]]
["bitfinex","BTCUSD",1733182925526,[[95782.0,0.26561295],[95780.0,0.00264228],[95779.0,0.0008648],[95778.0,0.0008648],[95775.0,0.208821]],[[95783.0,0.0027302],[95788.0,0.208795],[95792.0,0.08247399],[95793.0,0.208784],[95800.0,0.29124199]]]
["bitfinex","BTCUSD",1733182989811,[[95826.0,0.22831588],[95822.0,0.2087778],[95815.0,0.486134],[95813.0,0.08397106]],[[95827.0,0.0067302],[95832.0,0.0017294],[95841.0,6.474e-05],[95844.0,0.0787],[95846.0,0.208668]]]
["bitfinex","BTCUSD",1733183054027,[[95822.0,0.06722375],[95816.0,0.0793],[95802.0,0.00184726],[95801.0,0.08930687],[95799.0,0.02141325]],[[95823.0,0.1627294],[95824.0,0.208715],[95826.0,0.2104414],[95827.0,0.0017302],[95830.0,0.22941734]]]
["bitfinex","BTCUSD",1733183138300,[[95792.0,0.0572],[95791.0,0.0772],[95790.0,0.08930687],[95782.0,0.0008651],[95780.0,0.00264228]],[[95793.0,0.208783],[95796.0,0.208776],[95801.0,0.208766],[95812.0,0.31158821],[95823.0,0.2104474]]]
["bitfinex","BTCUSD",1733183200325,[[95780.0,0.00286466],[95776.0,0.0464645],[95770.0,0.0017292],[95767.0,0.0763],[95757.0,0.08930687]],[[95781.0,0.46165421],[95783.0,0.208805],[95785.0,0.34054938],[95786.0,0.03],[95788.0,0.2]]]
["bitfinex","BTCUSD",1733183268836,[[95746.0,5e-07],[95735.0,0.0017284],[95728.0,0.0481],[95725.0,0.0814],[95716.0,0.08930687]],[[95747.0,0.45284521],[95749.0,0.3068477],[95750.0,0.39554767],[95751.0,0.28214825],[95753.0,0.1874071]]]
["bitfinex","BTCUSD",1733183306819,[[95739.0,0.15681369],[95735.0,9e-07],[95733.0,0.0832],[95728.0,0.00572569],[95712.0,0.42673835]],[[95740.0,0.29491022],[95745.0,0.417777],[95750.0,0.00232067],[95753.0,0.0808],[95755.0,0.34427431]]]
["bitfinex","BTCUSD",1733183389270,[[95739.0,0.69436222],[95738.0,0.208902],[95736.0,0.0008646],[95735.0,0.2089089],[95733.0,0.41447218]],[[95740.0,0.0107292],[95750.0,0.00232067],[95759.0,0.208858],[95762.0,0.208853],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1733183443707,[[95749.0,1.2011568],[95748.0,0.054],[95747.0,0.208883],[95744.0,2.540889],[95738.0,0.52425152]],[[95750.0,0.00732067],[95778.0,0.077],[95785.0,0.0482],[95789.0,0.208793],[95791.0,0.208789]]]
["bitfinex","BTCUSD",1733183484385,[[95796.0,0.45830118],[95795.0,0.10284521],[95794.0,0.20878],[95793.0,0.013703],[95792.0,0.01749886]],[[95797.0,0.00056288],[95798.0,0.0824],[95801.0,0.0483],[95812.0,0.208743],[95815.0,0.208737]]]
["bitfinex","BTCUSD",1733183527381,[[95850.0,0.99342556],[95846.0,0.61939688],[95845.0,0.208669],[95844.0,0.0805],[95840.0,0.33948064]],[[95851.0,0.0139334],[95859.0,0.01116975],[95863.0,0.0824],[95867.0,0.0017292],[95869.0,0.0472]]]
["bitfinex","BTCUSD",1733183595417,[[95881.0,0.00059993],[95871.0,0.00778237],[95870.0,0.208613],[95868.0,0.1713719],[95867.0,0.210349]],[[95882.0,0.15478164],[95884.0,0.287586],[95885.0,0.208584],[95887.0,0.0492],[95889.0,0.208575]]]
["bitfinex","BTCUSD",1733183654619,[[95881.0,0.40064812],[95879.0,0.22559506],[95877.0,0.41299776],[95876.0,0.417202],[95875.0,0.0206597]],[[95882.0,0.00195965],[95890.0,0.0017292],[95900.0,0.13975093],[95906.0,0.208537],[95910.0,0.208529]]]
["bitfinex","BTCUSD",1733183706448,[[95889.0,0.60341642],[95887.0,0.208577],[95882.0,0.208589],[95881.0,0.05578933],[95880.0,0.22530747]],[[95890.0,0.0017292],[95893.0,0.0017284],[95909.0,0.13975093],[95918.0,0.0799],[95920.0,0.049]]]
["bitfinex","BTCUSD",1733183777561,[[95921.0,0.01154128],[95915.0,0.257317],[95912.0,0.00067254],[95911.0,0.208525],[95891.0,0.03080052]],[[95922.0,0.14160646],[95926.0,0.2],[95930.0,0.208486],[95932.0,0.075],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733183829464,[[95921.0,0.01078953],[95910.0,0.0459],[95907.0,0.0832],[95902.0,0.41258037],[95896.0,0.01742253]],[[95922.0,0.19672651],[95924.0,0.208499],[95927.0,0.208493],[95928.0,0.0472],[95929.0,0.0785]]]
["bitfinex","BTCUSD",1733183837815,[[95921.0,0.01078953],[95915.0,0.0488],[95907.0,0.0832],[95904.0,0.41249021],[95903.0,0.208544]],[[95922.0,0.14093392],[95924.0,0.208499],[95927.0,0.208493],[95936.0,0.02098649],[95937.0,0.2846282]]]
["bitfinex","BTCUSD",1733183838029,[[95921.0,0.01078953],[95915.0,0.0488],[95907.0,0.0832],[95906.0,0.208535],[95904.0,0.41249021]],[[95922.0,0.14093392],[95924.0,0.208499],[95927.0,0.208493],[95936.0,0.02098649],[95937.0,0.2846282]]]
["bitfinex","BTCUSD",1733183838898,[[95921.0,0.01078953],[95915.0,0.0488],[95907.0,0.0832],[95904.0,0.41249021],[95900.0,0.208548]],[[95922.0,0.14093392],[95924.0,0.208499],[95927.0,0.208493],[95936.0,0.02098649],[95937.0,0.2846282]]]
["bitfinex","BTCUSD",1733183839749,[[95921.0,0.01078953],[95915.0,0.0488],[95907.0,0.0832],[95904.0,0.41249021]],[[95922.0,0.14093392],[95924.0,0.208499],[95927.0,0.208493],[95936.0,0.02098649],[95937.0,0.2846282]]]
["bitfinex","BTCUSD",1733183839750,[[95921.0,0.01078953],[95915.0,0.0488],[95907.0,0.0832],[95904.0,0.41249021],[95891.0,0.2292268]],[[95922.0,0.24377913],[95924.0,0.208499],[95927.0,0.208493],[95936.0,0.22098649],[95937.0,0.2846282]]]
["bitfinex","BTCUSD",1733183840023,[[95921.0,0.01078953],[95910.0,0.0483],[95907.0,0.0832],[95903.0,0.41249021],[95894.0,0.208561]],[[95922.0,0.24377913],[95924.0,0.208499],[95925.0,0.0822],[95927.0,0.257393],[95930.0,0.408485]]]
["bitfinex","BTCUSD",1733183840235,[[95921.0,0.01078953],[95910.0,0.0483],[95907.0,0.0832],[95902.0,0.41249021],[95897.0,0.208555]],[[95922.0,0.24377913],[95924.0,0.208499],[95925.0,0.0822],[95927.0,0.257393],[95930.0,0.408485]]]
["bitfinex","BTCUSD",1733183840458,[[95921.0,0.01078953],[95910.0,0.0483],[95907.0,0.0832],[95897.0,0.208555]],[[95922.0,0.24377913],[95924.0,0.208499],[95925.0,0.0822],[95927.0,0.257393],[95930.0,0.408485]]]
["bitfinex","BTCUSD",1733183840459,[[95921.0,0.01078953],[95910.0,0.0483],[95907.0,0.0832],[95897.0,0.208555],[95896.0,0.41249021]],[[95922.0,0.24377913],[95924.0,0.208499],[95925.0,0.0822],[95927.0,0.257393],[95930.0,0.408485]]]
["bitfinex","BTCUSD",1733183840673,[[95921.0,0.01078953],[95910.0,0.0483],[95907.0,0.0832],[95900.0,0.208549],[95897.0,0.62104521]],[[95922.0,0.24377913],[95924.0,0.208499],[95925.0,0.0822],[95927.0,0.257393],[95930.0,0.408485]]]
["bitfinex","BTCUSD",1733183840892,[[95921.0,0.01078953],[95910.0,0.0483],[95907.0,0.0832],[95900.0,0.208549],[95899.0,0.41249021]],[[95922.0,0.24377913],[95924.0,0.208499],[95925.0,0.0822],[95927.0,0.257393],[95930.0,0.408485]]]
["bitfinex","BTCUSD",1733183841107,[[95921.0,0.01078953],[95910.0,0.0483],[95907.0,0.0832],[95904.0,0.417081],[95901.0,0.41249021]],[[95922.0,0.24377913],[95924.0,0.208499],[95927.0,0.208493],[95930.0,0.208485],[95932.0,0.2784]]]
["bitfinex","BTCUSD",1733183841324,[[95921.0,0.01078953],[95907.0,0.0832],[95904.0,0.417081],[95901.0,0.41249021]],[[95922.0,0.24377913],[95924.0,0.208499],[95927.0,0.208493],[95930.0,0.208485],[95932.0,0.2784]]]
["bitfinex","BTCUSD",1733183841325,[[95921.0,0.01078953],[95908.0,0.208531],[95907.0,0.0832],[95904.0,0.20854],[95903.0,0.41249021]],[[95922.0,0.14093392],[95924.0,0.208499],[95927.0,0.208493],[95930.0,0.208485],[95934.0,0.2]]]
["bitfinex","BTCUSD",1733183841539,[[95921.0,0.05838953],[95919.0,0.0808],[95908.0,0.208531],[95904.0,0.20854],[95901.0,0.208548]],[[95922.0,0.14093392],[95924.0,0.208499],[95927.0,0.208493],[95930.0,0.208485],[95934.0,0.2]]]
["bitfinex","BTCUSD",1733183841755,[[95921.0,0.05838953],[95919.0,0.0808],[95908.0,0.208531],[95904.0,0.62092945],[95901.0,0.208548]],[[95922.0,0.14093392],[95924.0,0.208499],[95927.0,0.208493],[95930.0,0.208485],[95932.0,0.2]]]
["bitfinex","BTCUSD",1733183841967,[[95921.0,0.0676597],[95919.0,0.0808],[95911.0,0.208525],[95905.0,0.41238945],[95903.0,0.208542]],[[95922.0,0.14093392],[95924.0,0.208499],[95927.0,0.208493],[95930.0,0.208485],[95934.0,0.2]]]
["bitfinex","BTCUSD",1733183842179,[[95921.0,0.0676597],[95919.0,0.0808],[95911.0,0.208525],[95908.0,0.41238945],[95892.0,0.32454849]],[[95922.0,0.14093392],[95927.0,0.208493],[95929.0,0.208488],[95935.0,0.208475],[95942.0,0.4]]]
["bitfinex","BTCUSD",1733183842397,[[95921.0,0.0676597],[95920.0,0.208505],[95919.0,0.0808],[95910.0,0.62091645],[95895.0,0.16034701]],[[95922.0,0.00118299],[95923.0,0.13975093],[95931.0,0.208485],[95935.0,0.208475],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733183842608,[[95921.0,0.0676597],[95920.0,0.208505],[95919.0,0.0808],[95913.0,0.41238945],[95910.0,0.208527]],[[95922.0,0.00118299],[95923.0,0.13975093],[95931.0,0.208485],[95935.0,0.208475],[95943.0,0.2]]]
["bitfinex","BTCUSD",1733183842827,[[95921.0,0.0676597],[95920.0,0.208505],[95919.0,0.0808],[95913.0,0.41238945],[95865.0,0.02332807]],[[95922.0,0.00118299],[95923.0,0.13975093],[95935.0,0.208475],[95947.0,0.2162177],[95952.0,0.2]]]
["bitfinex","BTCUSD",1733183843039,[[95921.0,0.1461597],[95920.0,0.208505],[95917.0,0.208512],[95915.0,0.41238945],[95914.0,0.208519]],[[95922.0,0.00118299],[95927.0,0.13975093],[95935.0,0.208474],[95938.0,0.02111323],[95939.0,0.208466]]]
["bitfinex","BTCUSD",1733183843251,[[95921.0,0.1461597],[95920.0,0.208505],[95917.0,0.62090145],[95916.0,0.02053104],[95914.0,0.208519]],[[95922.0,0.00118299],[95935.0,0.208474],[95938.0,0.02111323],[95939.0,0.208466],[95955.0,0.208432]]]
["bitfinex","BTCUSD",1733183843491,[[95921.0,0.1461597],[95920.0,0.208505],[95918.0,0.41238945],[95917.0,0.208512],[95916.0,0.02053104]],[[95922.0,0.00118299],[95926.0,0.13975093],[95938.0,0.02111323],[95939.0,0.208466],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1733183843681,[[95921.0,0.1461597],[95920.0,0.208505],[95917.0,0.208512],[95916.0,0.02053104]],[[95922.0,0.00118299],[95926.0,0.13975093],[95938.0,0.02111323],[95939.0,0.208466],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1733183843682,[[95921.0,0.1461597],[95920.0,0.208505],[95917.0,0.208512],[95916.0,0.02053104],[95908.0,0.01034701]],[[95922.0,0.00118299],[95924.0,0.13975093],[95938.0,0.02111323],[95942.0,0.208461],[95953.0,0.4]]]
["bitfinex","BTCUSD",1733183843932,[[95921.0,0.1371597],[95920.0,0.208505],[95917.0,0.208512],[95916.0,0.02053104],[95909.0,0.01034701]],[[95922.0,0.00118299],[95923.0,0.13975093],[95938.0,0.02111323],[95942.0,0.208461],[95951.0,0.2]]]
["bitfinex","BTCUSD",1733183844167,[[95921.0,0.1371597],[95920.0,0.208505],[95917.0,0.208512],[95916.0,0.02053104],[95910.0,0.09260112]],[[95922.0,0.00118299],[95923.0,0.13975093],[95938.0,0.02111323],[95939.0,0.208467],[95942.0,0.208461]]]
["bitfinex","BTCUSD",1733183844636,[[95921.0,0.1371597],[95920.0,0.208505],[95917.0,0.208512],[95916.0,0.02053104],[95910.0,0.09260112]],[[95922.0,0.00118299],[95923.0,0.13975093],[95935.0,0.208475],[95938.0,0.02111323],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1733183844893,[[95921.0,0.1391597],[95920.0,0.208505],[95917.0,0.208512],[95910.0,0.09258811],[95906.0,0.67273648]],[[95922.0,0.00118299],[95923.0,0.13975093],[95935.0,0.208475],[95938.0,0.02111323],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1733183845154,[[95921.0,0.55128539],[95920.0,0.208505],[95917.0,0.208512],[95910.0,0.08225411],[95906.0,0.358535]],[[95922.0,0.00118299],[95923.0,0.13975093],[95935.0,0.208475],[95938.0,0.02111323],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1733183845396,[[95921.0,0.1391597],[95920.0,0.208505],[95919.0,0.41212569],[95917.0,0.208512],[95910.0,0.08225411]],[[95922.0,0.00118299],[95923.0,0.13975093],[95935.0,0.208475],[95938.0,0.02111323],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1733183845864,[[95921.0,0.1391597],[95920.0,0.208505],[95919.0,0.41212569],[95917.0,0.208512],[95913.0,0.02096298]],[[95922.0,0.00118299],[95923.0,0.13975093],[95938.0,0.02111323],[95939.0,0.208467],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1733183846113,[[95921.0,0.8251306],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95906.0,0.26878407]],[[95922.0,0.00118299],[95933.0,0.13975093],[95946.0,0.20845],[95950.0,0.208442],[95959.0,0.2]]]
["bitfinex","BTCUSD",1733183846363,[[95921.0,0.41300491],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95907.0,0.31420148]],[[95922.0,0.00118299],[95933.0,0.13975093],[95950.0,0.208442],[95959.0,0.2]]]
["bitfinex","BTCUSD",1733183846364,[[95921.0,0.41300491],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95907.0,0.31420148]],[[95922.0,0.00118299],[95933.0,0.13975093],[95950.0,0.208442],[95958.0,0.02093586],[95959.0,0.2]]]
["bitfinex","BTCUSD",1733183846608,[[95921.0,0.41300491],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95907.0,0.31393421]],[[95922.0,0.00118299],[95933.0,0.13975093],[95950.0,0.208442],[95958.0,0.02093586],[95959.0,0.2]]]
["bitfinex","BTCUSD",1733183846838,[[95921.0,0.41300491],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95909.0,0.31393421]],[[95922.0,0.00118299],[95933.0,0.13975093],[95947.0,0.2246667],[95950.0,0.208442],[95958.0,0.22936186]]]
["bitfinex","BTCUSD",1733183847064,[[95921.0,0.41300491],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95910.0,0.39618832]],[[95922.0,0.00118299],[95933.0,0.13975093],[95947.0,0.2246667],[95950.0,0.208442],[95958.0,0.22936186]]]
["bitfinex","BTCUSD",1733183847304,[[95921.0,0.41300491],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95910.0,0.39618832]],[[95922.0,0.00118299],[95933.0,0.13975093],[95947.0,0.2246667],[95950.0,0.208442],[95958.0,0.208426]]]
["bitfinex","BTCUSD",1733183847555,[[95921.0,0.41300491],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95910.0,0.39618832]],[[95922.0,0.00118299],[95938.0,0.13975093],[95947.0,0.0162177],[95950.0,0.208442],[95952.0,0.208437]]]
["bitfinex","BTCUSD",1733183848045,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95910.0,0.39618832]],[[95922.0,0.00118299],[95938.0,0.13975093],[95947.0,0.0162177],[95950.0,0.208442],[95952.0,0.208437]]]
["bitfinex","BTCUSD",1733183848293,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95910.0,0.39618832]],[[95922.0,0.00118299],[95939.0,0.13975093],[95947.0,0.0162177],[95950.0,0.208442],[95952.0,0.208437]]]
["bitfinex","BTCUSD",1733183848556,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95910.0,0.08225411]],[[95922.0,0.00118299],[95938.0,0.13975093],[95947.0,0.0162177],[95950.0,0.208442],[95952.0,0.208437]]]
["bitfinex","BTCUSD",1733183848775,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95910.0,0.08225411]],[[95922.0,0.00118299],[95938.0,0.13975093],[95946.0,0.208451],[95947.0,0.0162177],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1733183849006,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95910.0,0.08225411]],[[95922.0,0.00118299],[95933.0,0.13975093],[95947.0,0.0162177],[95950.0,0.208442],[95952.0,0.208438]]]
["bitfinex","BTCUSD",1733183849235,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95910.0,0.08225411]],[[95922.0,0.00118299],[95933.0,0.13975093],[95947.0,0.0162177],[95950.0,0.208442],[96290.0,0.2424051]]]
["bitfinex","BTCUSD",1733183849461,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95910.0,0.08225411]],[[95922.0,0.00218299],[95933.0,0.13975093],[95947.0,0.0162177],[95950.0,0.208442],[95952.0,0.208438]]]
["bitfinex","BTCUSD",1733183849915,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95910.0,0.08225411]],[[95922.0,0.00218299],[95933.0,0.13975093],[95947.0,0.0162177],[95950.0,0.208442],[95952.0,0.208439]]]
["bitfinex","BTCUSD",1733183850458,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95949.0,0.208445],[95952.0,0.208439]]]
["bitfinex","BTCUSD",1733183850703,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95952.0,0.208439],[95986.0,0.0008647]]]
["bitfinex","BTCUSD",1733183851768,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95952.0,0.208439],[95954.0,0.208433]]]
["bitfinex","BTCUSD",1733183854004,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95949.0,0.208445],[95952.0,0.208439]]]
["bitfinex","BTCUSD",1733183854211,[[95921.0,0.84194006],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95952.0,0.208439],[95954.0,0.208433]]]
["bitfinex","BTCUSD",1733183855054,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95952.0,0.208439],[95954.0,0.208433]]]
["bitfinex","BTCUSD",1733183855250,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95948.0,0.208446],[95952.0,0.208439]]]
["bitfinex","BTCUSD",1733183855751,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95952.0,0.208439],[95954.0,0.286933]]]
["bitfinex","BTCUSD",1733183856190,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00118299],[95939.0,0.13975093],[95947.0,0.0162177],[95948.0,0.208446],[95952.0,0.208439]]]
["bitfinex","BTCUSD",1733183856662,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95952.0,0.208439],[95954.0,0.286934]]]
["bitfinex","BTCUSD",1733183857080,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00118299],[95939.0,0.13975093],[95947.0,0.0162177],[95948.0,0.208446],[95952.0,0.208439]]]
["bitfinex","BTCUSD",1733183857289,[[95921.0,0.43053998],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95952.0,0.208439],[95954.0,0.286935]]]
["bitfinex","BTCUSD",1733183857502,[[95921.0,0.84168593],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95948.0,0.208446],[95952.0,0.208439]]]
["bitfinex","BTCUSD",1733183858591,[[95921.0,0.43053998],[95920.0,0.61965095],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95949.0,0.208445],[95952.0,0.208439]]]
["bitfinex","BTCUSD",1733183858804,[[95921.0,0.84168593],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95949.0,0.208445],[95952.0,0.208439]]]
["bitfinex","BTCUSD",1733183859423,[[95921.0,0.43053998],[95920.0,0.61965095],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95949.0,0.208445],[95952.0,0.208439]]]
["bitfinex","BTCUSD",1733183859862,[[95921.0,0.43053998],[95920.0,0.61965095],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95952.0,0.208439],[95955.0,0.208432]]]
["bitfinex","BTCUSD",1733183860316,[[95921.0,0.84168593],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95952.0,0.208439],[95955.0,0.208432]]]
["bitfinex","BTCUSD",1733183860523,[[95921.0,0.43053998],[95920.0,0.61965095],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95952.0,0.208439],[95955.0,0.208432]]]
["bitfinex","BTCUSD",1733183860735,[[95921.0,0.84168593],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95948.0,0.256946],[95955.0,0.208432]]]
["bitfinex","BTCUSD",1733183860946,[[95921.0,0.43053998],[95920.0,0.61965095],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95948.0,0.256946],[96052.0,0.50691913]]]
["bitfinex","BTCUSD",1733183861156,[[95921.0,0.43053998],[95920.0,0.61965095],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95948.0,0.256946],[96035.0,0.46044024]]]
["bitfinex","BTCUSD",1733183861365,[[95921.0,0.43053998],[95920.0,0.61965095],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95948.0,0.256946],[96036.0,0.71044024]]]
["bitfinex","BTCUSD",1733183861786,[[95921.0,0.43053998],[95920.0,0.61965095],[95917.0,0.208512],[95913.0,0.02096298],[95912.0,0.06024907]],[[95922.0,0.00218299],[95939.0,0.13975093],[95947.0,0.0162177],[95948.0,0.256946],[95951.0,0.20844]]]
["bitfinex","BTCUSD",1733183862239,[[95921.0,0.43053998],[95920.0,0.61965095],[95919.0,0.06024907],[95917.0,0.208512],[95913.0,0.02096298]],[[95922.0,0.00218299],[95947.0,0.0162177],[95953.0,0.13975093],[95967.0,0.022244],[95968.0,0.2]]]
["bitfinex","BTCUSD",1733183862451,[[95921.0,0.49078905],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.12846298],[95912.0,0.08225411]],[[95922.0,0.00218299],[95947.0,0.0162177],[95949.0,0.13975093],[95961.0,0.0802],[95962.0,0.04506]]]
["bitfinex","BTCUSD",1733183863350,[[95921.0,0.49078905],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.12846298],[95912.0,0.08225411]],[[95922.0,0.00118299],[95947.0,0.0162177],[95949.0,0.13975093],[95961.0,0.0802],[95962.0,0.04506]]]
["bitfinex","BTCUSD",1733183863562,[[95921.0,0.49078905],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.12846298],[95912.0,0.08225411]],[[95922.0,0.00218299],[95947.0,0.0162177],[95949.0,0.13975093],[95961.0,0.0802],[95962.0,0.04506]]]
["bitfinex","BTCUSD",1733183864207,[[95921.0,0.49078905],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.12846298],[95912.0,0.08225411]],[[95922.0,0.00218299],[95947.0,0.0162177],[95949.0,0.13975093],[95960.0,0.208421],[95961.0,0.0802]]]
["bitfinex","BTCUSD",1733183867250,[[95921.0,0.49078905],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.12846298],[95912.0,0.08225411]],[[95922.0,0.00218299],[95947.0,0.0162177],[95949.0,0.13975093],[95957.0,0.208428],[95960.0,0.208421]]]
["bitfinex","BTCUSD",1733183867463,[[95921.0,0.49078905],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.12846298],[95912.0,0.08225411]],[[95922.0,0.00218299],[95947.0,0.0162177],[95949.0,0.13975093],[95960.0,0.208421],[95962.0,0.208476]]]
["bitfinex","BTCUSD",1733183868157,[[95921.0,0.49078905],[95920.0,0.208505],[95917.0,0.208512],[95913.0,0.12846298],[95912.0,0.08225411]],[[95922.0,0.00218299],[95947.0,0.0162177],[95949.0,0.13975093],[95960.0,0.208421],[95962.0,6e-05]]]
["bitfinex","BTCUSD",1733183868361,[[95922.0,0.06024907],[95921.0,0.30443998],[95917.0,0.208512],[95913.0,0.12846298],[95912.0,0.08225411]],[[95947.0,0.0162177],[95949.0,0.13975093],[95956.0,0.20843],[95960.0,0.208421],[95962.0,6e-05]]]
["bitfinex","BTCUSD",1733183868566,[[95936.0,0.358372],[95927.0,0.08225411],[95924.0,0.41075058],[95923.0,0.31319],[95922.0,0.06024907]],[[95947.0,0.0162177],[95949.0,0.13975093],[95956.0,0.20843],[95960.0,0.208421],[95962.0,6e-05]]]
["bitfinex","BTCUSD",1733183868775,[[95936.0,0.46121721],[95927.0,0.08225411],[95924.0,0.41075058],[95923.0,0.21770829],[95922.0,0.06024907]],[[95947.0,0.0162177],[95949.0,0.13975093],[95956.0,0.20843],[95960.0,0.208421],[95962.0,6e-05]]]
["bitfinex","BTCUSD",1733183868979,[[95936.0,0.47042495],[95927.0,0.08225411],[95924.0,0.41075058],[95923.0,0.2085],[95922.0,0.06024907]],[[95947.0,0.0162177],[95949.0,0.13975093],[95956.0,0.20843],[95960.0,0.208421],[95962.0,6e-05]]]
["bitfinex","BTCUSD",1733183869232,[[95936.0,0.47042495],[95927.0,0.08225411],[95925.0,0.41075058],[95923.0,0.2085],[95922.0,0.06024907]],[[95947.0,0.0162177],[95949.0,0.13975093],[95956.0,0.20843],[95960.0,0.208421],[95962.0,6e-05]]]
["bitfinex","BTCUSD",1733183869441,[[95936.0,0.47042495],[95927.0,0.08225411],[95924.0,0.41075058],[95923.0,0.2085],[95922.0,0.06024907]],[[95947.0,0.0162177],[95949.0,0.13975093],[95956.0,0.20843],[95960.0,0.208421],[95962.0,6e-05]]]
["bitfinex","BTCUSD",1733183869649,[[95936.0,0.47042495],[95934.0,0.208475],[95931.0,0.208482],[95927.0,0.08225411],[95924.0,0.41075058]],[[95937.0,0.0027282],[95947.0,0.0162177],[95949.0,0.13975093],[95956.0,0.20843],[95960.0,0.208421]]]
["bitfinex","BTCUSD",1733183869855,[[95936.0,0.47042495],[95934.0,0.208475],[95931.0,0.208482],[95927.0,0.08225411],[95924.0,0.41075058]],[[95937.0,0.0027282],[95947.0,0.0162177],[95949.0,0.13975093],[95960.0,0.208421],[95963.0,0.20857261]]]
["bitfinex","BTCUSD",1733183870062,[[95936.0,0.47042495],[95934.0,0.208475],[95931.0,0.208482],[95927.0,0.08225411],[95924.0,0.41075058]],[[95937.0,0.0017282],[95947.0,0.0162177],[95949.0,0.13975093],[95960.0,0.208421],[95963.0,0.20857261]]]
["bitfinex","BTCUSD",1733183870549,[[95936.0,0.62042495],[95934.0,0.208475],[95931.0,0.208482],[95927.0,0.08225411],[95926.0,0.41075058]],[[95937.0,0.0017282],[95947.0,0.0162177],[95949.0,0.13975093],[95960.0,0.208421],[95963.0,0.20857261]]]
["bitfinex","BTCUSD",1733183870982,[[95936.0,0.62042495],[95934.0,0.208475],[95931.0,0.208482],[95927.0,0.08225411],[95926.0,0.41075058]],[[95937.0,0.0027282],[95947.0,0.0162177],[95949.0,0.13975093],[95960.0,0.208421],[95963.0,0.20857261]]]
["bitfinex","BTCUSD",1733183871429,[[95936.0,0.62042495],[95934.0,0.208475],[95931.0,0.208482],[95927.0,0.08225411],[95925.0,0.41075058]],[[95937.0,0.0027282],[95947.0,0.0162177],[95949.0,0.13975093],[95960.0,0.208421],[95963.0,0.20857261]]]
["bitfinex","BTCUSD",1733183871855,[[95936.0,0.62042495],[95934.0,0.208475],[95931.0,0.208482],[95927.0,0.08225411],[95925.0,0.41066256]],[[95937.0,0.0027282],[95947.0,0.0162177],[95949.0,0.13975093],[95957.0,0.208428],[95960.0,0.208421]]]
["bitfinex","BTCUSD",1733183872074,[[95936.0,0.62042495],[95934.0,0.208475],[95931.0,0.208482],[95927.0,0.08225411],[95925.0,0.41066256]],[[95937.0,0.0027282],[95947.0,0.0162177],[95949.0,0.13975093],[95957.0,0.257728],[95960.0,0.208421]]]
["bitfinex","BTCUSD",1733183872720,[[95936.0,0.62042495],[95934.0,0.208475],[95931.0,0.208482],[95925.0,0.41066256],[95920.0,0.2]],[[95937.0,0.0027282],[95947.0,0.0162177],[95949.0,0.13975093],[95957.0,0.257728],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1733183872959,[[95936.0,0.62817102],[95934.0,0.208475],[95931.0,0.208482],[95925.0,0.41066256],[95920.0,0.08225411]],[[95937.0,0.0027282],[95947.0,0.0162177],[95949.0,0.13975093],[95954.0,0.208434],[95957.0,0.257728]]]
["bitfinex","BTCUSD",1733183873214,[[95936.0,0.24842581],[95931.0,0.208482],[95928.0,0.255889],[95924.0,0.48846256],[95917.0,0.06024907]],[[95937.0,0.0027282],[95943.0,0.13975093],[95945.0,0.0455],[95947.0,0.0162177],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1733183873427,[[95936.0,0.24842581],[95931.0,0.208482],[95928.0,0.255889],[95924.0,0.0778],[95923.0,0.56066256]],[[95937.0,0.0027282],[95943.0,0.13975093],[95945.0,0.0455],[95946.0,0.208451],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183873679,[[95936.0,0.01695381],[95928.0,0.0474],[95924.0,0.286296],[95923.0,0.17064764],[95922.0,0.41066256]],[[95937.0,0.15672704],[95939.0,0.208465],[95945.0,0.0455],[95947.0,0.0162177],[95965.0,0.21116975]]]
["bitfinex","BTCUSD",1733183873918,[[95936.0,0.01695381],[95930.0,0.208484],[95928.0,0.0474],[95927.0,0.208489],[95924.0,0.0778]],[[95937.0,0.14247913],[95942.0,0.0763],[95943.0,0.208458],[95945.0,0.0455],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183874146,[[95936.0,0.00774607],[95930.0,0.208484],[95928.0,0.0474],[95924.0,0.0778],[95900.0,0.80368887]],[[95937.0,0.14147913],[95942.0,0.0763],[95943.0,0.208458],[95945.0,0.0455],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183874365,[[95936.0,0.01695188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95924.0,0.286297]],[[95937.0,0.14147913],[95942.0,0.0763],[95945.0,0.253953],[95947.0,0.0162177],[95961.0,0.208419]]]
["bitfinex","BTCUSD",1733183874591,[[95936.0,0.00774607],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95924.0,0.286297]],[[95937.0,0.14147913],[95942.0,0.0763],[95945.0,0.253953],[95947.0,0.0162177],[95961.0,0.208419]]]
["bitfinex","BTCUSD",1733183874820,[[95936.0,0.01695188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95924.0,0.286297]],[[95937.0,0.14147913],[95942.0,0.0763],[95945.0,0.253953],[95947.0,0.0162177],[95948.0,0.208447]]]
["bitfinex","BTCUSD",1733183875284,[[95936.0,0.03995188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95924.0,0.286297]],[[95937.0,0.14147913],[95942.0,0.0763],[95945.0,0.253953],[95947.0,0.0162177],[95948.0,0.208447]]]
["bitfinex","BTCUSD",1733183875693,[[95936.0,0.03995188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95924.0,0.286297]],[[95937.0,0.14547913],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177],[96160.0,0.69125336]]]
["bitfinex","BTCUSD",1733183875898,[[95936.0,0.03995188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95924.0,0.286297]],[[95937.0,0.14547913],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177],[96038.0,0.45989729]]]
["bitfinex","BTCUSD",1733183876106,[[95936.0,0.03995188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95924.0,0.286297]],[[95937.0,0.14147913],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177],[96038.0,0.45989729]]]
["bitfinex","BTCUSD",1733183876337,[[95936.0,0.04095188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95924.0,0.286297]],[[95937.0,0.14547913],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177],[96033.0,0.0425788]]]
["bitfinex","BTCUSD",1733183876589,[[95936.0,0.04095188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95924.0,0.286297]],[[95937.0,0.14547913],[95942.0,0.0763],[95945.0,0.253953],[95947.0,0.0162177],[95948.0,0.208448]]]
["bitfinex","BTCUSD",1733183876800,[[95936.0,0.04095188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95927.0,0.08225411]],[[95937.0,0.14547913],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177],[95948.0,0.208448]]]
["bitfinex","BTCUSD",1733183877230,[[95936.0,0.04095188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95927.0,0.08225411]],[[95937.0,0.14547913],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183877231,[[95936.0,0.04095188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95927.0,0.08225411]],[[95937.0,0.14547913],[95942.0,0.0763],[95945.0,0.253953],[95947.0,0.0162177],[96005.0,0.5439]]]
["bitfinex","BTCUSD",1733183877472,[[95936.0,0.04095188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95927.0,0.08225411]],[[95937.0,0.14547913],[95942.0,0.0763],[95945.0,0.253953],[95947.0,0.0162177],[95948.0,0.208447]]]
["bitfinex","BTCUSD",1733183877719,[[95936.0,0.04095188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95927.0,0.08225411]],[[95937.0,0.14547913],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177],[96004.0,0.0290242]]]
["bitfinex","BTCUSD",1733183878396,[[95936.0,0.04095188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95927.0,0.08225411]],[[95937.0,0.18850304],[95942.0,0.0763],[95945.0,0.253953],[95947.0,0.0162177],[96004.0,0.0290242]]]
["bitfinex","BTCUSD",1733183878605,[[95936.0,0.04095188],[95934.0,0.208476],[95930.0,0.208484],[95928.0,0.0474],[95927.0,0.08225411]],[[95937.0,0.18850304],[95942.0,0.0763],[95945.0,0.253953],[95947.0,0.2246657],[96004.0,0.0290242]]]
["bitfinex","BTCUSD",1733183878830,[[95936.0,0.04095188],[95931.0,0.15],[95930.0,0.208484],[95928.0,0.255888],[95927.0,0.08225411]],[[95937.0,0.18850304],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1733183879052,[[95936.0,0.04095188],[95931.0,0.15],[95930.0,0.208484],[95928.0,0.255888],[95927.0,0.08225411]],[[95937.0,0.18850304],[95942.0,0.28476],[95945.0,0.0455],[95947.0,0.0162177],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1733183879277,[[95936.0,0.04095188],[95931.0,0.15],[95930.0,0.208484],[95928.0,0.255888],[95927.0,0.08225411]],[[95937.0,0.18850304],[95939.0,0.208467],[95942.0,0.28476],[95945.0,0.0455],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183879729,[[95936.0,0.04095188],[95931.0,0.15],[95930.0,0.208484],[95928.0,0.255888],[95927.0,0.08225411]],[[95937.0,0.18850304],[95942.0,0.28476],[95945.0,0.0455],[95947.0,0.0162177],[96067.0,0.55300269]]]
["bitfinex","BTCUSD",1733183879950,[[95936.0,0.04095188],[95930.0,0.208484],[95928.0,0.255888],[95927.0,0.08225411],[95904.0,2.5235]],[[95937.0,0.18850304],[95942.0,0.28476],[95945.0,0.0455],[95947.0,0.0162177],[96067.0,0.55300269]]]
["bitfinex","BTCUSD",1733183879951,[[95936.0,0.04095188],[95930.0,0.208484],[95928.0,0.255888],[95927.0,0.08225411],[95904.0,2.5235]],[[95937.0,0.18850304],[95942.0,0.28476],[95944.0,0.208454],[95945.0,0.0455],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183880163,[[95936.0,0.04095188],[95930.0,0.208484],[95928.0,0.255888],[95927.0,0.08225411],[95917.0,0.15]],[[95937.0,0.18850304],[95942.0,0.28476],[95944.0,0.208454],[95945.0,0.0455],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183880371,[[95936.0,0.03174607],[95930.0,0.208484],[95928.0,0.255888],[95927.0,0.08225411],[95917.0,0.15]],[[95937.0,0.18850304],[95942.0,0.28476],[95944.0,0.208454],[95945.0,0.0455],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183880583,[[95936.0,0.03174607],[95930.0,0.208484],[95928.0,0.0474],[95927.0,0.08225411],[95917.0,0.15]],[[95937.0,0.18850304],[95942.0,0.28476],[95944.0,0.208454],[95945.0,0.0455],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183880813,[[95936.0,0.03174607],[95928.0,0.255889],[95927.0,0.08225411],[95920.0,0.29075911],[95917.0,0.15]],[[95937.0,0.18850304],[95942.0,0.28476],[95945.0,0.0455],[95947.0,0.0162177],[97552.0,0.00030045]]]
["bitfinex","BTCUSD",1733183881028,[[95936.0,0.03174607],[95928.0,0.0474],[95927.0,0.08225411],[95920.0,0.29075911],[95918.0,0.02087291]],[[95937.0,0.18850304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.0455],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183881257,[[95936.0,0.03174607],[95928.0,0.0474],[95920.0,0.29075911],[95918.0,0.02087291]],[[95937.0,0.18850304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.0455],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183881258,[[95936.0,0.03174607],[95928.0,0.0474],[95925.0,0.15],[95920.0,0.08225411],[95918.0,0.02087291]],[[95937.0,0.18850304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183881489,[[95936.0,0.03174607],[95925.0,0.15],[95920.0,0.08225411],[95918.0,0.02087291]],[[95937.0,0.18850304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183881490,[[95936.0,0.024],[95925.0,0.15],[95923.0,0.0465],[95920.0,0.08225411],[95918.0,0.02087291]],[[95937.0,0.18850304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183882386,[[95936.0,0.024],[95925.0,0.15],[95923.0,0.0465],[95922.0,0.208502],[95920.0,0.08225411]],[[95937.0,0.18850304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183882605,[[95936.0,0.024],[95923.0,0.0465],[95922.0,0.208502],[95920.0,0.08225411]],[[95937.0,0.18850304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183882606,[[95936.0,0.024],[95923.0,0.15],[95922.0,0.2085],[95921.0,0.00178953],[95920.0,0.08225411]],[[95937.0,0.18850304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183882826,[[95936.0,0.001],[95927.0,0.023],[95924.0,0.0077561],[95923.0,0.15],[95922.0,0.2085]],[[95937.0,0.18850304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183883036,[[95936.0,0.001],[95929.0,0.023],[95928.0,0.0077561],[95927.0,0.023],[95923.0,0.15]],[[95937.0,0.18850304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183883256,[[95936.0,0.001],[95927.0,0.023],[95923.0,0.15]],[[95937.0,0.18850304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183883257,[[95936.0,0.001],[95927.0,0.023],[95923.0,0.15],[95910.0,0.41066256],[95900.0,0.14250318]],[[95937.0,0.18850304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183883499,[[95936.0,0.001],[95927.0,0.023],[95920.0,0.01743298],[95914.0,0.02074442],[95911.0,0.208525]],[[95937.0,0.18850304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183883719,[[95936.0,0.001],[95927.0,0.023],[95920.0,0.01743298],[95911.0,0.208525]],[[95937.0,0.18850304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.253953],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183883720,[[95936.0,0.001],[95927.0,0.023],[95920.0,0.08225411],[95911.0,0.0812],[95909.0,0.41066256]],[[95937.0,0.23700304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183883922,[[95936.0,0.001],[95927.0,0.023],[95920.0,0.08225411],[95911.0,0.0812],[95908.0,0.41066256]],[[95937.0,0.23700304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183884138,[[95936.0,0.001],[95927.0,0.023],[95922.0,0.2085],[95920.0,0.08225411],[95915.0,0.208517]],[[95937.0,0.23700304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183884796,[[95936.0,0.001],[95927.0,0.023],[95920.0,0.08225411],[95918.0,0.01714121],[95915.0,0.208517]],[[95937.0,0.23700304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183885006,[[95936.0,0.001],[95927.0,0.023],[95915.0,0.208517],[95910.0,0.29078011],[95909.0,0.41167785]],[[95937.0,0.23700304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183885429,[[95936.0,0.001],[95927.0,0.023],[95922.0,0.00775313],[95915.0,0.208517],[95910.0,0.70245796]],[[95937.0,0.23700304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183885637,[[95936.0,0.001],[95927.0,0.023],[95920.0,0.08225411],[95916.0,0.01755455],[95915.0,0.208517]],[[95937.0,0.23700304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183885842,[[95936.0,0.001],[95927.0,0.023],[95916.0,0.01755455],[95915.0,0.208517],[95910.0,0.70245896]],[[95937.0,0.23700304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183886106,[[95936.0,0.001],[95927.0,0.023],[95920.0,0.08225411],[95918.0,0.208509],[95916.0,0.01755455]],[[95937.0,0.23700304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183886332,[[95936.0,0.001],[95927.0,0.023],[95922.0,0.00775286],[95920.0,0.08225411],[95911.0,0.49287785]],[[95937.0,0.23700304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183886540,[[95936.0,0.001],[95927.0,0.023],[95923.0,0.00775286],[95911.0,0.49287785],[95910.0,0.08225411]],[[95937.0,0.23700304],[95938.0,0.208469],[95942.0,0.28476],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183886751,[[95936.0,0.001],[95927.0,0.023],[95912.0,0.15],[95911.0,0.0812],[95910.0,0.08225411]],[[95937.0,0.31440304],[95938.0,0.208469],[95942.0,0.20846],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183886961,[[95936.0,0.001],[95927.0,0.023],[95912.0,0.15],[95911.0,0.1271],[95910.0,0.08225411]],[[95937.0,0.31440304],[95938.0,0.208469],[95942.0,0.20846],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183887166,[[95936.0,0.001],[95927.0,0.023],[95916.0,0.208514],[95914.0,0.15],[95913.0,0.20852]],[[95937.0,0.31440304],[95938.0,0.208469],[95942.0,0.20846],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183887391,[[95936.0,0.001],[95927.0,0.023],[95922.0,0.0017296],[95914.0,0.15],[95913.0,0.20852]],[[95937.0,0.31440304],[95938.0,0.208469],[95942.0,0.20846],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183887804,[[95936.0,0.001],[95927.0,0.023],[95922.0,0.0017296],[95916.0,0.208513],[95914.0,0.15]],[[95937.0,0.31440304],[95938.0,0.208469],[95942.0,0.20846],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183888010,[[95936.0,0.001],[95927.0,0.023],[95922.0,0.0017296],[95914.0,0.15],[95896.0,0.06024907]],[[95937.0,0.31440304],[95938.0,0.208469],[95942.0,0.20846],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183888212,[[95936.0,0.001],[95927.0,0.023],[95922.0,0.0017296],[95914.0,0.15],[95904.0,0.208539]],[[95937.0,0.31440304],[95938.0,0.208469],[95942.0,0.20846],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183888423,[[95936.0,0.001],[95927.0,0.023],[95922.0,0.0017296],[95916.0,0.208514],[95914.0,0.15]],[[95937.0,0.31440304],[95938.0,0.208469],[95942.0,0.20846],[95945.0,0.208453],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183889567,[[95936.0,0.001],[95922.0,0.0017296],[95910.0,0.208527],[95907.0,0.62021085],[95891.0,0.52222831]],[[95937.0,0.41724825],[95938.0,0.208469],[95942.0,0.20846],[95945.0,0.208453],[95946.0,0.4]]]
["bitfinex","BTCUSD",1733183889769,[[95936.0,0.001],[95922.0,0.0017296],[95910.0,0.08225411],[95907.0,0.208533],[95901.0,0.56167785]],[[95937.0,0.41724825],[95938.0,0.208469],[95942.0,0.20846],[95945.0,0.408453],[95946.0,0.2]]]
["bitfinex","BTCUSD",1733183889957,[[95936.0,0.001],[95922.0,0.0017296],[95910.0,0.08225411],[95907.0,0.208533],[95903.0,0.41218903]],[[95937.0,0.41724825],[95938.0,0.208469],[95942.0,0.20846],[95945.0,0.408453],[95946.0,0.2]]]
["bitfinex","BTCUSD",1733183890156,[[95936.0,0.001],[95922.0,0.0017296],[95910.0,0.08225411],[95907.0,0.208533],[95902.0,0.41218903]],[[95937.0,0.41724825],[95938.0,0.208469],[95942.0,0.20846],[95945.0,0.408453],[95946.0,0.2]]]
["bitfinex","BTCUSD",1733183890653,[[95936.0,0.001],[95922.0,0.0017296],[95910.0,0.09941707],[95905.0,0.208539],[95901.0,0.56218903]],[[95937.0,0.41724825],[95938.0,0.208469],[95942.0,0.40846],[95945.0,0.208453],[95946.0,0.2]]]
["bitfinex","BTCUSD",1733183890858,[[95936.0,0.001],[95922.0,0.0017296],[95910.0,0.08225411],[95908.0,0.208531],[95905.0,0.208539]],[[95937.0,0.41724825],[95938.0,0.208469],[95942.0,0.40846],[95945.0,0.208453],[95946.0,0.2]]]
["bitfinex","BTCUSD",1733183891069,[[95936.0,0.001],[95922.0,0.0017296],[95905.0,0.208539],[95886.0,0.37846985],[95880.0,0.28225411]],[[95937.0,0.41724825],[95938.0,0.208469],[95942.0,0.40846],[95945.0,0.208453],[95946.0,0.2]]]
["bitfinex","BTCUSD",1733183891336,[[95922.0,0.0017296],[95910.0,0.08225411],[95906.0,0.01743045],[95905.0,0.208539],[95902.0,0.208545]],[[95923.0,0.34825093],[95925.0,0.208497],[95928.0,0.20849],[95936.0,0.208472],[95937.0,0.27349732]]]
["bitfinex","BTCUSD",1733183891545,[[95922.0,0.0017296],[95910.0,0.08225411],[95906.0,0.01743045],[95905.0,0.208539],[95902.0,0.208545]],[[95923.0,0.34825093],[95925.0,0.208497],[95928.0,0.20849],[95936.0,0.39388803],[95937.0,0.17065211]]]
["bitfinex","BTCUSD",1733183891751,[[95922.0,0.0017296],[95906.0,0.01743045],[95905.0,0.208539],[95902.0,0.208545],[95883.0,0.31404878]],[[95923.0,0.34825093],[95925.0,0.208497],[95928.0,0.20849],[95936.0,0.39388803],[95937.0,0.17065211]]]
["bitfinex","BTCUSD",1733183892164,[[95922.0,0.0017296],[95911.0,0.0459],[95906.0,0.01743045],[95905.0,0.208539],[95903.0,0.289643]],[[95923.0,0.42685093],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.39388803],[95937.0,0.04475211]]]
["bitfinex","BTCUSD",1733183892586,[[95922.0,0.0017296],[95911.0,0.0459],[95906.0,0.16743045],[95905.0,0.208539],[95903.0,0.289643]],[[95923.0,0.42685093],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.39388803],[95937.0,0.04575211]]]
["bitfinex","BTCUSD",1733183892768,[[95922.0,0.0017296],[95906.0,0.1952],[95903.0,0.289643],[95883.0,0.52263378],[95881.0,0.06197847]],[[95923.0,0.42685093],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.39388803],[95937.0,0.24575211]]]
["bitfinex","BTCUSD",1733183893009,[[95922.0,0.0017296],[95906.0,0.1952],[95903.0,0.289643],[95900.0,0.08225411],[95898.0,0.62074203]],[[95923.0,0.42685093],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.39388803],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183893226,[[95922.0,0.0017296],[95906.0,0.1952],[95904.0,0.01758317],[95903.0,0.289643],[95900.0,0.08225411]],[[95923.0,0.42685093],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.39388803],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183893642,[[95922.0,0.0017296],[95906.0,0.0452],[95904.0,0.16758317],[95903.0,0.289643],[95900.0,0.08225411]],[[95923.0,0.42685093],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183893861,[[95922.0,0.0017296],[95907.0,0.208534],[95906.0,0.0452],[95904.0,0.16758317],[95903.0,0.289643]],[[95923.0,0.42685093],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183894279,[[95922.0,0.0017296],[95906.0,0.0452],[95904.0,0.16758317],[95903.0,0.289643],[95902.0,0.208546]],[[95923.0,0.42685093],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183894489,[[95922.0,0.0107296],[95906.0,0.0452],[95904.0,0.16758317],[95903.0,0.289643],[95897.0,0.41218903]],[[95923.0,0.42785093],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183894701,[[95922.0,0.0107296],[95906.0,0.0452],[95904.0,0.16758317],[95903.0,0.289643],[95902.0,0.208546]],[[95923.0,0.42785093],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183894908,[[95922.0,0.0107296],[95906.0,0.0452],[95904.0,0.16758317],[95903.0,0.289643],[95880.0,0.08225411]],[[95923.0,0.42785093],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183895158,[[95922.0,0.0107296],[95906.0,0.253736],[95904.0,0.16758317],[95903.0,0.289643],[95899.0,0.208551]],[[95923.0,0.42785093],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183895345,[[95922.0,0.0017296],[95906.0,0.0452],[95904.0,0.16758317],[95903.0,0.289643],[95899.0,0.208551]],[[95923.0,0.42685093],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183895578,[[95922.0,0.0017296],[95906.0,0.0452],[95904.0,0.16758317],[95903.0,0.289643],[95899.0,0.208551]],[[95923.0,0.51614472],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183895763,[[95922.0,0.0107296],[95910.0,0.08225411],[95906.0,0.0452],[95904.0,0.16758317],[95903.0,0.289643]],[[95923.0,0.51714472],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183895998,[[95922.0,0.0107296],[95906.0,0.0452],[95904.0,0.16758317],[95903.0,0.289643],[95880.0,0.08225411]],[[95923.0,0.51714472],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183896203,[[95922.0,0.0107296],[95906.0,0.0452],[95904.0,0.16758317],[95903.0,0.0811],[95898.0,0.208553]],[[95923.0,0.51714472],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183896430,[[95922.0,0.0107296],[95906.0,0.0452],[95904.0,0.15],[95903.0,0.0811],[95898.0,0.208553]],[[95923.0,0.51714472],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183897472,[[95922.0,0.0107296],[95906.0,0.0452],[95904.0,0.15],[95903.0,0.09834096],[95901.0,0.208546]],[[95923.0,0.51714472],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183897697,[[95922.0,0.0107296],[95906.0,0.0452],[95903.0,0.09834096],[95901.0,0.208546],[95893.0,0.44863875]],[[95923.0,0.51714472],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183897904,[[95922.0,0.0107296],[95906.0,0.0452],[95903.0,0.09834096],[95893.0,0.03683659],[95892.0,0.41180216]],[[95923.0,0.51714472],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183898110,[[95922.0,0.0107296],[95906.0,0.253737],[95903.0,0.09834096],[95893.0,0.18683659],[95892.0,0.41180216]],[[95923.0,0.51714472],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183898319,[[95922.0,0.0107296],[95906.0,0.253737],[95903.0,0.09834096],[95893.0,0.59863875],[95877.0,0.31375403]],[[95923.0,0.51714472],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183898740,[[95922.0,0.0107296],[95906.0,0.253737],[95903.0,0.09834096],[95893.0,0.59863875],[95882.0,0.2]],[[95923.0,0.51714472],[95925.0,0.257597],[95928.0,0.20849],[95936.0,0.41476482],[95937.0,0.24475211]]]
["bitfinex","BTCUSD",1733183898741,[[95922.0,0.0107296],[95906.0,0.253737],[95903.0,0.09834096],[95893.0,0.59863875],[95882.0,0.2]],[[95923.0,0.34925093],[95925.0,0.208497],[95928.0,0.28939],[95930.0,0.0482],[95936.0,0.41476482]]]
["bitfinex","BTCUSD",1733183898997,[[95922.0,0.0107296],[95906.0,0.0452],[95903.0,0.09834096],[95901.0,0.208546],[95894.0,0.41180216]],[[95923.0,0.34925093],[95925.0,0.208497],[95928.0,0.28939],[95930.0,0.0482],[95936.0,0.41476482]]]
["bitfinex","BTCUSD",1733183899212,[[95922.0,0.0107296],[95906.0,0.0452],[95903.0,0.09834096],[95895.0,0.208561],[95892.0,0.41180216]],[[95923.0,0.34925093],[95925.0,0.208497],[95928.0,0.28939],[95930.0,0.0482],[95936.0,0.41476482]]]
["bitfinex","BTCUSD",1733183899423,[[95922.0,0.0107296],[95906.0,0.0452],[95903.0,0.09834096],[95895.0,0.208561],[95891.0,0.41180216]],[[95923.0,0.34925093],[95925.0,0.208497],[95928.0,0.28939],[95930.0,0.0482],[95936.0,0.41476482]]]
["bitfinex","BTCUSD",1733183899820,[[95922.0,0.0107296],[95906.0,0.0452],[95903.0,0.09834096],[95895.0,0.208561],[95892.0,0.41180216]],[[95923.0,0.34925093],[95925.0,0.208497],[95928.0,0.28939],[95930.0,0.0482],[95936.0,0.41476482]]]
["bitfinex","BTCUSD",1733183900266,[[95922.0,0.0107296],[95906.0,0.0452],[95905.0,0.208538],[95903.0,0.09834096],[95895.0,0.208561]],[[95923.0,0.34925093],[95925.0,0.208497],[95928.0,0.28939],[95930.0,0.0482],[95936.0,0.41476482]]]
["bitfinex","BTCUSD",1733183900503,[[95922.0,0.0107296],[95906.0,0.0452],[95903.0,0.09834096],[95900.0,0.29080311],[95895.0,0.208561]],[[95923.0,0.34925093],[95925.0,0.208497],[95928.0,0.28939],[95930.0,0.0482],[95936.0,0.41476482]]]
["bitfinex","BTCUSD",1733183900928,[[95922.0,0.0107296],[95906.0,0.253736],[95903.0,0.09834096],[95900.0,0.08225411],[95895.0,0.208561]],[[95923.0,0.34925093],[95925.0,0.208497],[95928.0,0.28939],[95930.0,0.0482],[95936.0,0.41476482]]]
["bitfinex","BTCUSD",1733183901139,[[95922.0,0.0107296],[95909.0,0.208529],[95906.0,0.253736],[95903.0,0.09834096],[95900.0,0.08225411]],[[95923.0,0.34925093],[95925.0,0.208497],[95928.0,0.28939],[95930.0,0.0482],[95936.0,0.41476482]]]
["bitfinex","BTCUSD",1733183901366,[[95922.0,0.0107296],[95917.0,0.047],[95910.0,0.08225411],[95909.0,0.208529],[95906.0,0.208536]],[[95923.0,0.34925093],[95925.0,0.208497],[95928.0,0.28939],[95930.0,0.0482],[95936.0,0.41476482]]]
["bitfinex","BTCUSD",1733183901652,[[95922.0,0.0107296],[95917.0,0.047],[95910.0,0.08225411],[95909.0,0.208529],[95906.0,0.208536]],[[95923.0,0.34925093],[95925.0,0.208497],[95928.0,0.28939],[95936.0,0.41476482]]]
["bitfinex","BTCUSD",1733183901653,[[95922.0,0.0107296],[95917.0,0.047],[95910.0,0.08225411],[95909.0,0.208529],[95906.0,0.208536]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183901882,[[95922.0,0.0107296],[95917.0,0.047],[95910.0,0.08225411],[95909.0,0.208529],[95907.0,0.208534]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183902123,[[95922.0,0.0107296],[95917.0,0.047],[95910.0,0.08225411],[95909.0,0.208529],[95895.0,0.41180216]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183902332,[[95922.0,0.0107296],[95917.0,0.047],[95910.0,0.08225411],[95907.0,0.208535],[95898.0,0.208553]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183902755,[[95922.0,0.0107296],[95911.0,0.047],[95907.0,0.208535],[95898.0,0.208553],[95894.0,0.41180216]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183903399,[[95922.0,0.0107296],[95911.0,0.047],[95907.0,0.208535],[95905.0,0.208538],[95898.0,0.208553]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183904037,[[95922.0,0.0107296],[95911.0,0.047],[95910.0,0.08225411],[95907.0,0.208535],[95905.0,0.208538]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183905115,[[95922.0,0.0107296],[95911.0,0.047],[95910.0,0.08225411],[95905.0,0.208538],[95902.0,0.208544]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183905352,[[95922.0,0.0107296],[95911.0,0.047],[95905.0,0.208538],[95902.0,0.208544],[95891.0,0.4114791]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183905560,[[95922.0,0.0107296],[95911.0,0.047],[95905.0,0.208538],[95902.0,0.208544],[95900.0,0.08225411]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183906604,[[95922.0,0.0107296],[95911.0,0.047],[95908.0,0.208531],[95905.0,0.208538],[95900.0,0.08225411]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183907509,[[95922.0,0.0107296],[95911.0,0.047],[95905.0,0.208538],[95903.0,0.30688396],[95900.0,0.08225411]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183907719,[[95922.0,0.0107296],[95911.0,0.047],[95908.0,0.208532],[95905.0,0.208538],[95903.0,0.09834096]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183908832,[[95922.0,0.0107296],[95911.0,0.047],[95910.0,0.08225411],[95908.0,0.208532],[95903.0,0.09834096]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183909257,[[95922.0,0.0107296],[95911.0,0.047],[95908.0,0.208532],[95903.0,0.09834096]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183909258,[[95922.0,0.0107296],[95911.0,0.047],[95908.0,0.208532],[95903.0,0.09834096],[95892.0,0.4114791]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183909472,[[95922.0,0.0107296],[95911.0,0.047],[95903.0,0.09834096],[95894.0,0.4114791],[95878.0,0.31350788]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183909683,[[95922.0,0.0107296],[95911.0,0.047],[95909.0,0.20853],[95904.0,0.208541],[95903.0,0.09834096]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183910123,[[95922.0,0.0107296],[95911.0,0.047],[95909.0,0.20853],[95908.0,0.208532],[95903.0,0.09834096]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183910376,[[95922.0,0.0107296],[95912.0,0.0757],[95911.0,0.047],[95909.0,0.20853],[95903.0,0.01724096]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183911697,[[95922.0,0.0107296],[95912.0,0.0757],[95911.0,0.047],[95909.0,0.20853],[95905.0,0.208538]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183912783,[[95922.0,0.0107296],[95912.0,0.0757],[95911.0,0.047],[95909.0,0.20853],[95906.0,0.0124208]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183912986,[[95922.0,0.0107296],[95912.0,0.0757],[95911.0,0.047],[95909.0,0.20853],[95907.0,0.0124208]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183913233,[[95922.0,0.0107296],[95912.0,0.0757],[95911.0,0.047],[95909.0,0.20853],[95906.0,0.0124208]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183913448,[[95922.0,0.0107296],[95912.0,0.0757],[95911.0,0.047],[95909.0,0.20853],[95907.0,0.0124208]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183913650,[[95922.0,0.0107296],[95912.0,0.0757],[95911.0,0.047],[95909.0,0.20853],[95908.0,0.0124208]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183913858,[[95922.0,0.0107296],[95912.0,0.0757],[95911.0,0.047],[95906.0,0.0124208],[95898.0,0.208554]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183914076,[[95922.0,0.0107296],[95912.0,0.0757],[95911.0,0.047],[95908.0,0.208532],[95907.0,0.0124208]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183914265,[[95922.0,0.0107296],[95912.0,0.0757],[95911.0,0.047],[95908.0,0.208532],[95906.0,0.0124208]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183914534,[[95922.0,0.0107296],[95912.0,0.0757],[95911.0,0.047],[95908.0,0.208532]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183914535,[[95922.0,0.0107296],[95912.0,0.0757],[95911.0,0.047],[95909.0,0.0124208],[95908.0,0.208532]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95935.0,0.0465]]]
["bitfinex","BTCUSD",1733183914747,[[95922.0,0.0107296],[95911.0,0.047],[95910.0,0.0124208],[95908.0,0.208532],[95905.0,0.284638]],[[95923.0,0.35011583],[95925.0,0.208497],[95926.0,0.0452],[95928.0,0.20849],[95934.0,0.0813]]]
["bitfinex","BTCUSD",1733183914953,[[95922.0,0.0107296],[95911.0,0.047],[95909.0,0.0124208],[95908.0,0.208532],[95905.0,0.284638]],[[95923.0,0.35011583],[95925.0,0.208497],[95926.0,0.0452],[95928.0,0.20849],[95934.0,0.0813]]]
["bitfinex","BTCUSD",1733183915368,[[95922.0,0.0107296],[95911.0,0.047],[95909.0,0.0124208],[95908.0,0.208532],[95905.0,0.284638]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95931.0,0.0479],[95934.0,0.0813]]]
["bitfinex","BTCUSD",1733183915575,[[95922.0,0.0107296],[95911.0,0.047],[95908.0,0.208532],[95905.0,0.284638],[95863.0,0.02324543]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95931.0,0.0479],[95934.0,0.0813]]]
["bitfinex","BTCUSD",1733183916019,[[95922.0,0.0107296],[95920.0,0.046],[95917.0,0.0785],[95909.0,0.01242403],[95908.0,0.208532]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95938.0,0.0479]]]
["bitfinex","BTCUSD",1733183916240,[[95922.0,0.0107296],[95920.0,0.046],[95917.0,0.0785],[95908.0,0.208532],[95895.0,0.4116457]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95938.0,0.0479]]]
["bitfinex","BTCUSD",1733183916448,[[95922.0,0.0107296],[95920.0,0.046],[95917.0,0.0785],[95909.0,0.01242359],[95908.0,0.208532]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95938.0,0.0479]]]
["bitfinex","BTCUSD",1733183916651,[[95922.0,0.0107296],[95920.0,0.046],[95917.0,0.0785],[95910.0,0.01242359],[95908.0,0.208532]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95938.0,0.0479]]]
["bitfinex","BTCUSD",1733183916860,[[95922.0,0.0107296],[95920.0,0.046],[95917.0,0.0785],[95911.0,0.01242359],[95908.0,0.208532]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95938.0,0.0479]]]
["bitfinex","BTCUSD",1733183917084,[[95922.0,0.0107296],[95920.0,0.046],[95917.0,0.0785],[95911.0,0.208525],[95908.0,0.208532]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95938.0,0.0479]]]
["bitfinex","BTCUSD",1733183917309,[[95922.0,0.0107296],[95920.0,0.046],[95917.0,0.0785],[95912.0,0.01242618],[95911.0,0.208525]],[[95923.0,0.35011583],[95925.0,0.208497],[95928.0,0.20849],[95934.0,0.0813],[95938.0,0.0479]]]
["bitfinex","BTCUSD",1733183917515,[[95922.0,0.0107296],[95920.0,0.046],[95917.0,0.0785],[95911.0,0.208525],[95910.0,0.08225411]],[[95923.0,0.14161583],[95925.0,0.208497],[95928.0,0.20849],[95932.0,0.208481],[95936.0,0.20629282]]]
["bitfinex","BTCUSD",1733183917692,[[95922.0,0.01999288],[95920.0,0.046],[95917.0,0.0785],[95912.0,0.01242812],[95911.0,0.208525]],[[95923.0,0.14161583],[95925.0,0.208497],[95928.0,0.20849],[95932.0,0.208481],[95936.0,0.20629282]]]
["bitfinex","BTCUSD",1733183917918,[[95922.0,0.01999288],[95920.0,0.046],[95917.0,0.0785],[95911.0,0.208525],[95882.0,0.31363482]],[[95923.0,0.14161583],[95925.0,0.208497],[95928.0,0.20849],[95932.0,0.208481],[95936.0,0.20629282]]]
["bitfinex","BTCUSD",1733183918125,[[95922.0,0.01999288],[95920.0,0.046],[95917.0,0.0785],[95912.0,0.0124283],[95911.0,0.208525]],[[95923.0,0.14161583],[95925.0,0.208497],[95928.0,0.20849],[95932.0,0.208481],[95936.0,0.20629282]]]
["bitfinex","BTCUSD",1733183918336,[[95922.0,0.01999288],[95920.0,0.046],[95917.0,0.0785],[95913.0,0.0124283],[95911.0,0.208525]],[[95923.0,0.14161583],[95925.0,0.208497],[95928.0,0.20849],[95932.0,0.208481],[95936.0,0.20629282]]]
["bitfinex","BTCUSD",1733183918541,[[95922.0,0.01999288],[95920.0,0.046],[95917.0,0.287012],[95914.0,0.0124283],[95911.0,0.208525]],[[95923.0,0.14161583],[95925.0,0.208497],[95928.0,0.20849],[95932.0,0.208481],[95936.0,0.20629282]]]
["bitfinex","BTCUSD",1733183918743,[[95922.0,0.01999288],[95920.0,0.046],[95917.0,0.287012],[95911.0,0.208525],[95885.0,0.2]],[[95923.0,0.14161583],[95925.0,0.208497],[95928.0,0.20849],[95932.0,0.208481],[95936.0,0.20629282]]]
["bitfinex","BTCUSD",1733183918946,[[95922.0,0.01999288],[95920.0,0.046],[95917.0,0.287012],[95914.0,0.208519],[95912.0,0.01242958]],[[95923.0,0.14161583],[95928.0,0.20849],[95929.0,0.208488],[95936.0,0.41476482],[95969.0,0.208402]]]
["bitfinex","BTCUSD",1733183919149,[[95922.0,0.01999288],[95920.0,0.046],[95917.0,0.287012],[95914.0,0.208519],[95913.0,0.01730487]],[[95923.0,0.14161583],[95925.0,0.208497],[95928.0,0.20849],[95936.0,0.41476482],[95969.0,0.208402]]]
["bitfinex","BTCUSD",1733183919356,[[95922.0,0.01999288],[95920.0,0.046],[95917.0,0.287012],[95914.0,0.208519],[95913.0,0.01730487]],[[95923.0,0.14161583],[95928.0,0.20849],[95936.0,0.41476482],[95969.0,0.208402],[95982.0,0.5439]]]
["bitfinex","BTCUSD",1733183919565,[[95922.0,0.01999288],[95920.0,0.254506],[95917.0,0.287012],[95913.0,0.01730487],[95804.0,0.64153618]],[[95923.0,0.14161583],[95928.0,0.20849],[95931.0,0.208484],[95936.0,0.41476482],[95969.0,0.208402]]]
["bitfinex","BTCUSD",1733183919770,[[95922.0,0.01999288],[95920.0,0.046],[95917.0,0.287012],[95915.0,0.208517],[95913.0,0.01730487]],[[95923.0,0.14161583],[95928.0,0.20849],[95931.0,0.208484],[95936.0,0.41476482],[95969.0,0.208402]]]
["bitfinex","BTCUSD",1733183919980,[[95922.0,0.01999288],[95920.0,0.046],[95917.0,0.287012],[95913.0,0.01730487],[95727.0,2.7494407]],[[95923.0,0.14161583],[95928.0,0.20849],[95931.0,0.208484],[95936.0,0.41476482],[95969.0,0.208402]]]
["bitfinex","BTCUSD",1733183920184,[[95922.0,0.01999288],[95920.0,0.254505],[95917.0,0.287012],[95913.0,0.01730487],[95854.0,0.02324543]],[[95923.0,0.14161583],[95928.0,0.208491],[95931.0,0.208484],[95936.0,0.41476482],[95947.0,0.2162177]]]
["bitfinex","BTCUSD",1733183920388,[[95922.0,0.01999288],[95920.0,0.254505],[95917.0,0.287012],[95913.0,0.01730487],[95903.0,0.4116457]],[[95923.0,0.14161583],[95928.0,0.208491],[95931.0,0.208484],[95936.0,0.41476482],[95947.0,0.2162177]]]
["bitfinex","BTCUSD",1733183921496,[[95922.0,0.25149488],[95920.0,0.046],[95917.0,0.287012],[95914.0,0.208518],[95913.0,0.01730487]],[[95923.0,0.14161583],[95931.0,0.208484],[95936.0,0.41476482],[95940.0,0.208464],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183921727,[[95922.0,0.25149488],[95920.0,0.046],[95917.0,0.287012],[95914.0,0.208518],[95913.0,0.01730487]],[[95923.0,0.14161583],[95936.0,0.41476482],[95937.0,0.25322311],[95940.0,0.208464],[95941.0,0.0798]]]
["bitfinex","BTCUSD",1733183921947,[[95922.0,0.25149488],[95920.0,0.046],[95917.0,0.287012],[95914.0,0.208518],[95913.0,0.01730487]],[[95923.0,0.0018649],[95924.0,0.13975093],[95937.0,0.0017282],[95940.0,0.208464],[95941.0,0.0798]]]
["bitfinex","BTCUSD",1733183922211,[[95922.0,0.38019488],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898],[95912.0,0.4116457]],[[95923.0,0.0018649],[95924.0,0.13975093],[95937.0,0.0017282],[95938.0,0.208468],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1733183922432,[[95922.0,0.38019488],[95917.0,0.208512],[95914.0,0.6201637],[95913.0,0.01730487],[95898.0,0.31363482]],[[95923.0,0.0018649],[95924.0,0.13975093],[95937.0,0.0017282],[95938.0,0.208468],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1733183922648,[[95922.0,0.38019488],[95917.0,0.208512],[95915.0,0.4116457],[95914.0,0.208518],[95913.0,0.01730487]],[[95923.0,0.0018649],[95924.0,0.13975093],[95937.0,0.0017282],[95941.0,0.208462],[95948.0,0.286847]]]
["bitfinex","BTCUSD",1733183922856,[[95922.0,0.38019488],[95917.0,0.208512],[95916.0,0.4116457],[95914.0,0.208518],[95913.0,0.01730487]],[[95923.0,0.0018649],[95924.0,0.13975093],[95937.0,0.0017282],[95938.0,0.208469],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1733183923070,[[95922.0,0.38019488],[95917.0,0.208512],[95916.0,0.4116457],[95914.0,0.208518],[95913.0,0.01730487]],[[95923.0,0.0018649],[95932.0,0.13975093],[95937.0,0.0017282],[95938.0,0.208469],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1733183923300,[[95922.0,0.38019488],[95917.0,0.208512],[95916.0,0.4116457],[95914.0,0.208518],[95913.0,0.01730487]],[[95923.0,0.0018649],[95937.0,0.0017282],[95938.0,0.208469],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1733183923301,[[95922.0,0.38019488],[95917.0,0.208512],[95916.0,0.4116457],[95914.0,0.208518],[95913.0,0.01730487]],[[95923.0,0.0018649],[95930.0,0.13975093],[95937.0,0.0017282],[95938.0,0.208469],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1733183923541,[[95922.0,0.38019488],[95917.0,0.6201577],[95914.0,0.208518],[95913.0,0.01730487],[95884.0,0.52730957]],[[95923.0,0.0018649],[95937.0,0.0017282],[95938.0,0.208469],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1733183923542,[[95922.0,0.38019488],[95917.0,0.6201577],[95914.0,0.208518],[95913.0,0.01730487],[95884.0,0.52730957]],[[95923.0,0.0018649],[95924.0,0.13975093],[95937.0,0.0017282],[95938.0,0.208469],[95941.0,0.208462]]]
["bitfinex","BTCUSD",1733183923760,[[95922.0,0.38019488],[95917.0,0.6201577],[95914.0,0.208518],[95913.0,0.01730487],[95885.0,0.02324543]],[[95923.0,0.0018649],[95924.0,0.13975093],[95937.0,0.0017282],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733183923761,[[95922.0,0.38019488],[95917.0,0.6201577],[95914.0,0.208518],[95913.0,0.01730487],[95885.0,0.02324543]],[[95923.0,0.0018649],[95924.0,0.13975093],[95935.0,0.208475],[95937.0,0.0017282],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733183924401,[[95922.0,0.38019488],[95917.0,0.6201577],[95914.0,0.208518],[95913.0,0.01730487],[95901.0,0.31363482]],[[95923.0,0.0018649],[95924.0,0.13975093],[95935.0,0.208475],[95937.0,0.0017282],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733183924630,[[95922.0,0.38019488],[95917.0,0.208512],[95916.0,0.4116457],[95914.0,0.208518],[95913.0,0.01730487]],[[95923.0,0.0018649],[95924.0,0.13975093],[95935.0,0.208475],[95937.0,0.0017282],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733183924848,[[95922.0,0.38019488],[95917.0,0.6201577],[95914.0,0.208518],[95913.0,0.01730487],[95898.0,0.06024907]],[[95923.0,0.0018649],[95929.0,0.13975093],[95937.0,0.0017282],[95938.0,0.208469],[95940.0,0.208464]]]
["bitfinex","BTCUSD",1733183925055,[[95922.0,0.38019488],[95917.0,0.6201577],[95914.0,0.208518],[95913.0,0.01730487],[95901.0,0.31363482]],[[95923.0,0.0018649],[95932.0,0.13975093],[95937.0,0.0017282],[95940.0,0.208464],[95948.0,0.286846]]]
["bitfinex","BTCUSD",1733183925261,[[95922.0,0.38019488],[95918.0,0.4116457],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.01730487]],[[95923.0,0.0018649],[95932.0,0.13975093],[95937.0,0.0017282],[95940.0,0.208464],[95941.0,0.208461]]]
["bitfinex","BTCUSD",1733183925472,[[95922.0,0.38019488],[95920.0,0.41238243],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0018649],[95929.0,0.13975093],[95937.0,0.0017282],[95942.0,0.20846],[95955.0,0.2782]]]
["bitfinex","BTCUSD",1733183925593,[[95922.0,0.38019488],[95919.0,0.41238243],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0018649],[95929.0,0.13975093],[95937.0,0.0017282],[95942.0,0.20846],[95955.0,0.2782]]]
["bitfinex","BTCUSD",1733183926007,[[95922.0,0.38019488],[95919.0,0.41238243],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0018649],[95929.0,0.13975093],[95937.0,0.0017282],[95942.0,0.20846],[95945.0,0.208452]]]
["bitfinex","BTCUSD",1733183926411,[[95922.0,0.38019488],[95919.0,0.41238243],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0018649],[95934.0,0.13975093],[95937.0,0.0017282],[95945.0,0.208452],[95954.0,0.02104424]]]
["bitfinex","BTCUSD",1733183926637,[[95922.0,0.38019488],[95920.0,0.41238243],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0018649],[95934.0,0.13975093],[95937.0,0.0017282],[95945.0,0.208452],[95954.0,0.02104424]]]
["bitfinex","BTCUSD",1733183926840,[[95922.0,0.38019488],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0018649],[95934.0,0.13975093],[95937.0,0.0017282],[95945.0,0.208452],[95954.0,0.02104424]]]
["bitfinex","BTCUSD",1733183926841,[[95922.0,0.38019488],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898],[95907.0,0.5244452]],[[95923.0,0.0018649],[95934.0,0.13975093],[95937.0,0.0017282],[95945.0,0.208452],[95954.0,0.02104424]]]
["bitfinex","BTCUSD",1733183927043,[[95922.0,0.37119488],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898],[95908.0,0.31419613]],[[95923.0,0.0008649],[95934.0,0.13975093],[95937.0,0.0017282],[95945.0,0.208452],[95954.0,0.02104424]]]
["bitfinex","BTCUSD",1733183927309,[[95922.0,0.37219488],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898],[95909.0,0.31419613]],[[95923.0,0.0038649],[95934.0,0.13975093],[95937.0,0.0017282],[95945.0,0.208452],[95954.0,0.02104424]]]
["bitfinex","BTCUSD",1733183927631,[[95922.0,0.37219488],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898],[95909.0,0.31419613]],[[95923.0,0.0038649],[95934.0,0.13975093],[95937.0,0.0017282],[95945.0,0.208452],[95954.0,0.22947824]]]
["bitfinex","BTCUSD",1733183927859,[[95922.0,0.37119488],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898],[95909.0,0.31419613]],[[95923.0,0.0008649],[95934.0,0.13975093],[95937.0,0.0017282],[95945.0,0.208452],[95954.0,0.22947824]]]
["bitfinex","BTCUSD",1733183928057,[[95922.0,0.37119488],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898],[95907.0,0.5244452]],[[95923.0,0.0048649],[95934.0,0.13975093],[95937.0,0.0017282],[95940.0,0.208463],[95942.0,0.20846]]]
["bitfinex","BTCUSD",1733183928261,[[95922.0,0.37119488],[95921.0,0.41405265],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0048649],[95934.0,0.13975093],[95937.0,0.0017282],[95940.0,0.208463],[95942.0,0.20846]]]
["bitfinex","BTCUSD",1733183928490,[[95922.0,0.783458],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0048649],[95934.0,0.13975093],[95937.0,0.0017282],[95942.0,0.20846],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1733183928692,[[95922.0,0.37119488],[95921.0,0.41405265],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0048649],[95934.0,0.13975093],[95937.0,0.0017282],[95942.0,0.20846],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1733183929300,[[95922.0,0.783458],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0048649],[95934.0,0.13975093],[95937.0,0.0017282],[95942.0,0.20846],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1733183929517,[[95922.0,0.37119488],[95921.0,0.41405265],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0048649],[95934.0,0.13975093],[95937.0,0.0017282],[95942.0,0.20846],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1733183929712,[[95922.0,0.52119488],[95921.0,0.41405265],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0048649],[95934.0,0.13975093],[95937.0,0.0017282],[95945.0,0.208453],[95953.0,0.208435]]]
["bitfinex","BTCUSD",1733183929927,[[95922.0,0.52119488],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0048649],[95934.0,0.13975093],[95937.0,0.0017282],[95942.0,0.20846],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1733183930564,[[95922.0,0.9331673],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0008649],[95934.0,0.13975093],[95937.0,0.0017282],[95942.0,0.20846],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1733183930772,[[95922.0,0.9331673],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0038649],[95934.0,0.13975093],[95937.0,0.0017282],[95942.0,0.20846],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1733183931385,[[95922.0,0.52119488],[95921.0,0.41376195],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0008649],[95934.0,0.13975093],[95937.0,0.0017282],[95942.0,0.20846],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1733183931604,[[95922.0,0.52119488],[95921.0,0.41376195],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0038649],[95934.0,0.13975093],[95937.0,0.0017282],[95942.0,0.20846],[95945.0,0.208453]]]
["bitfinex","BTCUSD",1733183932540,[[95922.0,0.62404009],[95921.0,0.41376195],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0038649],[95937.0,0.0017282],[95938.0,0.13975093],[95954.0,0.208434],[95963.0,0.00015861]]]
["bitfinex","BTCUSD",1733183932766,[[95922.0,0.62404009],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0038649],[95937.0,0.0017282],[95938.0,0.13975093],[95954.0,0.208434],[95963.0,0.20015861]]]
["bitfinex","BTCUSD",1733183932980,[[95922.0,0.62404009],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0038649],[95937.0,0.0017282],[95938.0,0.13975093],[95954.0,0.208434],[95959.0,0.208423]]]
["bitfinex","BTCUSD",1733183933317,[[95922.0,0.62404009],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0038649],[95937.0,0.0017282],[95938.0,0.13975093],[95951.0,0.208441],[95954.0,0.208434]]]
["bitfinex","BTCUSD",1733183933737,[[95922.0,0.62404009],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0008649],[95937.0,0.0017282],[95938.0,0.13975093],[95951.0,0.208441],[95954.0,0.208434]]]
["bitfinex","BTCUSD",1733183933956,[[95922.0,0.62404009],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0028649],[95937.0,0.0017282],[95938.0,0.13975093],[95945.0,0.208453],[95954.0,0.208434]]]
["bitfinex","BTCUSD",1733183934597,[[95922.0,0.62404009],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0028649],[95937.0,0.0017282],[95938.0,0.13975093],[95946.0,0.208451],[95953.0,0.208435]]]
["bitfinex","BTCUSD",1733183934811,[[95922.0,1.03580726],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0028649],[95937.0,0.0017282],[95938.0,0.13975093],[95946.0,0.208451],[95953.0,0.208435]]]
["bitfinex","BTCUSD",1733183935210,[[95922.0,0.62404009],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0028649],[95937.0,0.0017282],[95938.0,0.13975093],[95946.0,0.208451],[95953.0,0.208435]]]
["bitfinex","BTCUSD",1733183935509,[[95922.0,0.62404009],[95921.0,0.41358453],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0028649],[95937.0,0.0017282],[95938.0,0.13975093],[95946.0,0.208451],[95953.0,0.208435]]]
["bitfinex","BTCUSD",1733183935736,[[95922.0,0.62404009],[95921.0,0.00178953],[95919.0,0.411795],[95917.0,0.208512],[95914.0,0.208518]],[[95923.0,0.0028649],[95937.0,0.0017282],[95938.0,0.13975093],[95943.0,0.208458],[95946.0,0.208451]]]
["bitfinex","BTCUSD",1733183936147,[[95922.0,0.62404009],[95921.0,0.00178953],[95919.0,0.411795],[95917.0,0.208512],[95914.0,0.208518]],[[95923.0,0.0028649],[95937.0,0.0017282],[95938.0,0.13975093],[95940.0,0.208464],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1733183936393,[[95922.0,0.62404009],[95921.0,0.00178953],[95919.0,0.411795],[95917.0,0.208512],[95914.0,0.208518]],[[95923.0,0.0028649],[95937.0,0.0017282],[95938.0,0.13975093],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1733183936394,[[95922.0,0.62404009],[95921.0,0.00178953],[95919.0,0.411795],[95917.0,0.208512],[95914.0,0.208518]],[[95923.0,0.0028649],[95937.0,0.0017282],[95938.0,0.13975093],[95943.0,0.208458],[95946.0,0.208452]]]
["bitfinex","BTCUSD",1733183936648,[[95922.0,0.62404009],[95921.0,0.00178953],[95918.0,0.411795],[95917.0,0.208512],[95914.0,0.208518]],[[95923.0,0.0028649],[95937.0,0.0017282],[95938.0,0.13975093],[95939.0,0.208466],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1733183936849,[[95922.0,0.62404009],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518]],[[95923.0,0.0028649],[95937.0,0.0017282],[95938.0,0.13975093],[95939.0,0.208466],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1733183936850,[[95922.0,0.52119488],[95921.0,0.00178953],[95917.0,0.620307],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0028649],[95929.0,0.13975093],[95937.0,0.0017282],[95941.0,0.075],[95942.0,0.0467]]]
["bitfinex","BTCUSD",1733183937055,[[95922.0,0.52119488],[95921.0,0.00178953],[95917.0,0.208512],[95915.0,0.411795],[95914.0,0.208518]],[[95923.0,0.0028649],[95929.0,0.13975093],[95933.0,0.208479],[95937.0,0.0017282],[95939.0,0.208465]]]
["bitfinex","BTCUSD",1733183937266,[[95922.0,0.52119488],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.620313],[95913.0,0.09955898]],[[95923.0,0.0028649],[95929.0,0.13975093],[95933.0,0.208479],[95937.0,0.0017282],[95939.0,0.208465]]]
["bitfinex","BTCUSD",1733183937690,[[95922.0,0.52119488],[95921.0,0.00178953],[95917.0,0.208512],[95914.0,0.208518],[95913.0,0.09955898]],[[95923.0,0.0028649],[95929.0,0.13975093],[95933.0,0.208479],[95937.0,0.0017282],[95939.0,0.208465]]]
["bitfinex","BTCUSD",1733183937898,[[95922.0,0.52119488],[95921.0,0.00178953],[95917.0,0.208512],[95913.0,0.09955898]],[[95923.0,0.0028649],[95929.0,0.13975093],[95933.0,0.208479],[95937.0,0.0017282],[95939.0,0.208465]]]
["bitfinex","BTCUSD",1733183937899,[[95922.0,0.07989288],[95921.0,0.00178953],[95920.0,0.208505],[95917.0,0.208512],[95916.0,0.0826]],[[95923.0,0.0028649],[95929.0,0.13975093],[95930.0,0.208487],[95933.0,0.208479],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733183938104,[[95922.0,0.07989288],[95921.0,0.00178953],[95920.0,0.208505],[95917.0,0.208512],[95916.0,0.0826]],[[95923.0,0.01712648],[95929.0,0.13975093],[95930.0,0.208487],[95933.0,0.208479],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733183939005,[[95922.0,0.07989288],[95921.0,0.00178953],[95920.0,0.208505],[95917.0,0.208512],[95916.0,0.0826]],[[95923.0,0.0028649],[95929.0,0.13975093],[95933.0,0.208479],[95936.0,0.208474],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733183939489,[[95922.0,0.07989288],[95921.0,0.00178953],[95920.0,0.208505],[95917.0,0.208512],[95916.0,0.0826]],[[95923.0,0.0008649],[95929.0,0.13975093],[95933.0,0.208479],[95936.0,0.208474],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733183939688,[[95922.0,0.07989288],[95921.0,0.00178953],[95920.0,0.208505],[95917.0,0.208512],[95916.0,0.0826]],[[95923.0,0.0058649],[95929.0,0.13975093],[95933.0,0.208479],[95936.0,0.208474],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733183940124,[[95922.0,0.01099288],[95921.0,0.00178953],[95919.0,0.0495],[95917.0,0.15],[95916.0,0.0826]],[[95923.0,0.0058649],[95925.0,0.13975093],[95929.0,0.208488],[95933.0,0.208479],[95936.0,0.208472]]]
["bitfinex","BTCUSD",1733183940752,[[95922.0,0.01099288],[95921.0,0.21029253],[95919.0,0.0495],[95917.0,0.15],[95916.0,0.0826]],[[95923.0,0.0058649],[95925.0,0.13975093],[95933.0,0.208479],[95936.0,0.208472],[95954.0,0.208434]]]
["bitfinex","BTCUSD",1733183940958,[[95922.0,0.01099288],[95921.0,0.00178953],[95919.0,0.0495],[95917.0,0.15],[95916.0,0.291115]],[[95923.0,0.0058649],[95925.0,0.13975093],[95930.0,0.208487],[95933.0,0.208479],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1733183941175,[[95922.0,0.01099288],[95921.0,0.00178953],[95919.0,0.0495],[95917.0,0.15],[95916.0,0.0826]],[[95923.0,0.0058649],[95925.0,0.13975093],[95930.0,0.208487],[95933.0,0.208479],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1733183941388,[[95922.0,0.03399288],[95921.0,0.21029253],[95919.0,0.0495],[95917.0,0.15],[95916.0,0.0826]],[[95923.0,0.0058649],[95925.0,0.13975093],[95933.0,0.208479],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1733183941389,[[95922.0,0.03399288],[95921.0,0.21029253],[95919.0,0.0495],[95917.0,0.15],[95916.0,0.0826]],[[95923.0,0.0058649],[95925.0,0.13975093],[95933.0,0.208479],[95936.0,0.208473],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1733183941600,[[95922.0,0.03399288],[95921.0,0.21029253],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0058649],[95925.0,0.13975093],[95930.0,0.208486],[95933.0,0.208479],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1733183941840,[[95922.0,0.03399288],[95921.0,0.00178953],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0058649],[95925.0,0.13975093],[95930.0,0.208486],[95933.0,0.208479],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1733183942497,[[95922.0,0.03399288],[95921.0,0.00178953],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0008649],[95925.0,0.13975093],[95930.0,0.208486],[95933.0,0.208479],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1733183942923,[[95922.0,0.03399288],[95921.0,0.00178953],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.04077508],[95925.0,0.13975093],[95930.0,0.208486],[95933.0,0.208479],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1733183943131,[[95922.0,0.03399288],[95921.0,0.00178953],[95919.0,0.0495],[95917.0,0.15],[95906.0,0.208535]],[[95923.0,0.04077508],[95925.0,0.13975093],[95926.0,0.208494],[95930.0,0.208486],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1733183943343,[[95922.0,0.03399288],[95921.0,0.00178953],[95919.0,0.0495],[95917.0,0.15],[95916.0,0.0826]],[[95923.0,0.03577508],[95925.0,0.13975093],[95926.0,0.208494],[95930.0,0.208486],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1733183943795,[[95922.0,0.03399288],[95921.0,0.00178953],[95919.0,0.0495],[95917.0,0.15],[95916.0,0.0826]],[[95923.0,0.04077508],[95925.0,0.13975093],[95930.0,0.208486],[95933.0,0.208479],[96085.0,0.00011378]]]
["bitfinex","BTCUSD",1733183943989,[[95922.0,0.03399288],[95921.0,0.00178953],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.04077508],[95925.0,0.13975093],[95930.0,0.208486],[95933.0,0.208479],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733183944203,[[95922.0,0.03399288],[95921.0,0.00178953],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.03577508],[95925.0,0.13975093],[95930.0,0.208486],[95933.0,0.208479],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733183944415,[[95922.0,0.24249488],[95921.0,0.00178953],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0008649],[95925.0,0.13975093],[95933.0,0.208479],[95938.0,0.208469],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183944633,[[95922.0,0.03399288],[95921.0,0.00178953],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0008649],[95925.0,0.13975093],[95933.0,0.208479],[95934.0,0.208477],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733183944845,[[95922.0,0.03399288],[95921.0,0.21029253],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0008649],[95925.0,0.13975093],[95933.0,0.208479],[95934.0,0.208477],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733183944846,[[95922.0,0.03399288],[95921.0,0.21029253],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0058649],[95925.0,0.13975093],[95933.0,0.208479],[95934.0,0.208477],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733183945061,[[95922.0,0.03399288],[95921.0,0.21029253],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0058649],[95925.0,0.13975093],[95930.0,0.208486],[95933.0,0.208479],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733183946327,[[95922.0,0.03399288],[95921.0,0.21029253],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0008649],[95925.0,0.13975093],[95930.0,0.208486],[95933.0,0.208479],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733183946721,[[95922.0,0.03399288],[95921.0,0.21029253],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0058649],[95925.0,0.13975093],[95933.0,0.208479],[95938.0,0.208469],[96139.0,1.2]]]
["bitfinex","BTCUSD",1733183946926,[[95922.0,0.03399288],[95921.0,0.21029253],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0058649],[95925.0,0.13975093],[95933.0,0.208479],[95938.0,0.208469],[95941.0,0.283461]]]
["bitfinex","BTCUSD",1733183947129,[[95922.0,0.03399288],[95921.0,0.00178953],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0008649],[95925.0,0.13975093],[95933.0,0.208479],[95938.0,0.208469],[95941.0,0.075]]]
["bitfinex","BTCUSD",1733183947335,[[95922.0,0.03399288],[95921.0,0.00178953],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.358511]],[[95923.0,0.0058649],[95925.0,0.13975093],[95933.0,0.208479],[95938.0,0.208469],[95941.0,0.075]]]
["bitfinex","BTCUSD",1733183947589,[[95922.0,0.24249488],[95921.0,0.00178953],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0058649],[95925.0,0.13975093],[95933.0,0.208479],[95938.0,0.208469],[95941.0,0.075]]]
["bitfinex","BTCUSD",1733183947785,[[95922.0,0.03399288],[95921.0,0.00178953],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0058649],[95925.0,0.13975093],[95933.0,0.208479],[95938.0,0.208469],[95941.0,0.075]]]
["bitfinex","BTCUSD",1733183947984,[[95922.0,0.03399288],[95921.0,0.21029253],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0008649],[95925.0,0.13975093],[95933.0,0.208479],[95935.0,0.208476],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733183948198,[[95922.0,0.03399288],[95921.0,0.21029253],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0058649],[95925.0,0.13975093],[95933.0,0.208479],[95935.0,0.208476],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733183949684,[[95922.0,0.03399288],[95921.0,0.21029253],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0008649],[95925.0,0.13975093],[95933.0,0.208479],[95935.0,0.208476],[95938.0,0.208469]]]
["bitfinex","BTCUSD",1733183949889,[[95922.0,0.03399288],[95921.0,0.21029253],[95919.0,0.0495],[95918.0,0.208509],[95917.0,0.15]],[[95923.0,0.0058649],[95925.0,0.13975093],[95935.0,0.208476],[95938.0,0.208468],[95943.0,0.22888528]]]
["bitfinex","BTCUSD",1733183950552,[[95922.0,0.08189288],[95921.0,0.21029253],[95918.0,0.208509],[95917.0,0.15],[95809.0,0.01631027]],[[95923.0,0.0008649],[95925.0,0.13975093],[95935.0,0.208476],[95938.0,0.208468],[95943.0,0.22888528]]]
["bitfinex","BTCUSD",1733183950771,[[95922.0,0.08189288],[95921.0,0.21029253],[95918.0,0.208509],[95917.0,0.15],[95880.0,0.58631825]],[[95923.0,0.0058649],[95925.0,0.13975093],[95935.0,0.208476],[95938.0,0.208468],[95943.0,0.22888528]]]
["bitfinex","BTCUSD",1733183951242,[[95922.0,0.08189288],[95921.0,0.21029253],[95918.0,0.208509],[95917.0,0.15],[95914.0,0.62070952]],[[95923.0,0.0058649],[95925.0,0.13975093],[95938.0,0.208468],[95943.0,0.02042728],[95955.0,0.408431]]]
["bitfinex","BTCUSD",1733183951498,[[95922.0,0.08189288],[95921.0,0.21029253],[95918.0,0.208509],[95917.0,0.15],[95915.0,0.41219152]],[[95923.0,0.0008649],[95925.0,0.13975093],[95938.0,0.208468],[95943.0,0.02042728],[95955.0,0.408431]]]
["bitfinex","BTCUSD",1733183951717,[[95922.0,0.08189288],[95921.0,0.21029253],[95918.0,0.208509],[95917.0,0.56219152],[95901.0,0.31405068]],[[95923.0,0.0008649],[95925.0,0.13975093],[95938.0,0.208468],[95940.0,0.208464],[95943.0,0.02042728]]]
["bitfinex","BTCUSD",1733183951927,[[95923.0,0.023],[95922.0,0.08189288],[95921.0,0.21029253],[95918.0,0.208509],[95917.0,0.15]],[[95925.0,0.13781302],[95938.0,0.208468],[95943.0,0.02042728],[95996.0,0.01088769],[96001.0,0.0291779]]]
["bitfinex","BTCUSD",1733183952139,[[95923.0,0.2315],[95922.0,0.05889288],[95921.0,0.21029253],[95918.0,0.208509],[95917.0,0.15]],[[95925.0,0.13781302],[95934.0,0.208477],[95938.0,0.208468],[95943.0,0.02042728],[95980.0,0.208378]]]
["bitfinex","BTCUSD",1733183952345,[[95923.0,0.2315],[95922.0,0.05889288],[95921.0,0.21029253],[95918.0,0.208509],[95917.0,0.15]],[[95925.0,0.13781302],[95938.0,0.208468],[95943.0,0.02042728],[95980.0,0.208378],[96001.0,0.0291779]]]
["bitfinex","BTCUSD",1733183952561,[[95924.0,0.0316297],[95923.0,0.2315],[95922.0,0.0496296],[95921.0,0.21029253],[95918.0,0.208509]],[[95925.0,0.13781302],[95934.0,0.208477],[95938.0,0.208468],[95943.0,0.02042728],[95980.0,0.208378]]]
["bitfinex","BTCUSD",1733183952774,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95918.0,0.208509]],[[95925.0,0.13781302],[95934.0,0.208477],[95938.0,0.208468],[95980.0,0.208378],[96104.0,3.2431]]]
["bitfinex","BTCUSD",1733183952991,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.00178953],[95918.0,0.208509]],[[95925.0,0.13781302],[95934.0,0.208477],[95938.0,0.208468],[95942.0,0.255161],[95980.0,0.208378]]]
["bitfinex","BTCUSD",1733183953183,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95916.0,0.0826]],[[95925.0,0.13781302],[95934.0,0.208477],[95938.0,0.208468],[95942.0,0.255161],[95944.0,0.02082277]]]
["bitfinex","BTCUSD",1733183953310,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95916.0,0.0826]],[[95925.0,0.13781302],[95934.0,0.208477],[95942.0,0.255161],[95944.0,0.02082277],[96048.0,0.55300269]]]
["bitfinex","BTCUSD",1733183953523,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95916.0,0.0826]],[[95925.0,0.13781302],[95934.0,0.208477],[95935.0,0.208476],[95942.0,0.255161],[95944.0,0.02082277]]]
["bitfinex","BTCUSD",1733183953974,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95916.0,0.0826]],[[95925.0,0.14281302],[95934.0,0.208477],[95935.0,0.208476],[95942.0,0.255161],[95944.0,0.02082277]]]
["bitfinex","BTCUSD",1733183954174,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95916.0,0.0826]],[[95925.0,0.14281302],[95934.0,0.208477],[95938.0,0.208469],[95942.0,0.255161],[95944.0,0.02082277]]]
["bitfinex","BTCUSD",1733183955365,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95916.0,0.49488547]],[[95925.0,0.14281302],[95934.0,0.208477],[95938.0,0.208469],[95942.0,0.255161],[95944.0,0.02082277]]]
["bitfinex","BTCUSD",1733183955565,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95916.0,0.49488547]],[[95925.0,0.14281302],[95934.0,0.208477],[95938.0,0.208469],[95942.0,0.255161],[96219.0,0.8283485]]]
["bitfinex","BTCUSD",1733183955792,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95916.0,0.49488547]],[[95925.0,0.14281302],[95934.0,0.208477],[95938.0,0.208469],[95942.0,0.255161],[96138.0,0.69125336]]]
["bitfinex","BTCUSD",1733183956587,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95916.0,0.49488547]],[[95925.0,0.14281302],[95934.0,0.208477],[95938.0,0.208469],[95942.0,0.255161],[96048.0,0.55300269]]]
["bitfinex","BTCUSD",1733183956794,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95917.0,0.208511]],[[95925.0,0.14281302],[95934.0,0.208477],[95938.0,0.208469],[95942.0,0.255161],[96048.0,0.55300269]]]
["bitfinex","BTCUSD",1733183958059,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95917.0,0.208511]],[[95925.0,0.005],[95929.0,0.13781302],[95942.0,0.255161],[95946.0,0.20845],[95955.0,0.2]]]
["bitfinex","BTCUSD",1733183958278,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.622578],[95917.0,0.208511]],[[95925.0,0.005],[95929.0,0.13781302],[95942.0,0.208461],[95946.0,0.28445],[95947.0,0.0616177]]]
["bitfinex","BTCUSD",1733183958487,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.622578],[95917.0,0.208511]],[[95925.0,0.0058649],[95929.0,0.13781302],[95942.0,0.208461],[95946.0,0.28445],[95947.0,0.0616177]]]
["bitfinex","BTCUSD",1733183958690,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.46191507],[95921.0,0.622578],[95917.0,0.208511]],[[95925.0,0.0058649],[95929.0,0.13781302],[95942.0,0.208461],[95946.0,0.28445],[95947.0,0.0616177]]]
["bitfinex","BTCUSD",1733183958691,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.46191507],[95921.0,0.21029253],[95917.0,0.208511]],[[95925.0,0.0058649],[95929.0,0.13781302],[95942.0,0.208461],[95946.0,0.28445],[95947.0,0.0616177]]]
["bitfinex","BTCUSD",1733183959175,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.46191507],[95921.0,0.21029253],[95917.0,0.208511]],[[95925.0,0.0008649],[95929.0,0.13781302],[95942.0,0.208461],[95946.0,0.28445],[95947.0,0.0616177]]]
["bitfinex","BTCUSD",1733183959397,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.46191507],[95921.0,0.21029253],[95917.0,0.208511]],[[95925.0,0.0058649],[95929.0,0.13781302],[95942.0,0.208461],[95946.0,0.28445],[95947.0,0.0616177]]]
["bitfinex","BTCUSD",1733183960483,[[95924.0,0.0316297],[95923.0,0.62078547],[95922.0,0.0496296],[95921.0,0.21029253],[95917.0,0.208511]],[[95925.0,0.0058649],[95929.0,0.13781302],[95942.0,0.208461],[95946.0,0.28445],[95947.0,0.0616177]]]
["bitfinex","BTCUSD",1733183960892,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.46191507],[95921.0,0.21029253],[95917.0,0.208511]],[[95925.0,0.0058649],[95929.0,0.13781302],[95942.0,0.208461],[95946.0,0.28445],[95947.0,0.0616177]]]
["bitfinex","BTCUSD",1733183961337,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.46191507],[95921.0,0.21029253],[95917.0,0.208511]],[[95925.0,0.0058649],[95929.0,0.13781302],[95946.0,0.28445],[95947.0,0.0616177],[96141.0,3.23735306]]]
["bitfinex","BTCUSD",1733183961561,[[95924.0,0.0316297],[95923.0,0.62078547],[95922.0,0.0496296],[95921.0,0.21029253],[95917.0,0.208511]],[[95925.0,0.0058649],[95929.0,0.13781302],[95946.0,0.28445],[95947.0,0.0616177],[95953.0,0.208435]]]
["bitfinex","BTCUSD",1733183961807,[[95924.0,0.0316297],[95923.0,0.62078547],[95922.0,0.0496296],[95921.0,0.21029253],[95917.0,0.208511]],[[95925.0,0.0058649],[95929.0,0.13781302],[95946.0,0.28445],[95947.0,0.2700677],[95953.0,0.208435]]]
["bitfinex","BTCUSD",1733183962437,[[95924.0,0.44391517],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95917.0,0.208511]],[[95925.0,0.0058649],[95929.0,0.13781302],[95946.0,0.28445],[95947.0,0.2700677],[95953.0,0.208435]]]
["bitfinex","BTCUSD",1733183962713,[[95924.0,0.44391517],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95917.0,0.208511]],[[95925.0,0.0058649],[95929.0,0.13781302],[95943.0,0.208458],[95946.0,0.28445],[95947.0,0.0616177]]]
["bitfinex","BTCUSD",1733183963622,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.622578],[95917.0,0.208511]],[[95925.0,0.02023269],[95929.0,0.13781302],[95940.0,0.208465],[95943.0,0.208458],[95946.0,0.28445]]]
["bitfinex","BTCUSD",1733183963827,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.622578],[95917.0,0.208511]],[[95925.0,0.02023269],[95929.0,0.13781302],[95940.0,0.208465],[95946.0,0.28445],[95996.0,0.04006559]]]
["bitfinex","BTCUSD",1733183964048,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95920.0,0.41248148]],[[95925.0,0.02023269],[95929.0,0.13781302],[95936.0,0.208473],[95940.0,0.208465],[95946.0,0.28445]]]
["bitfinex","BTCUSD",1733183964263,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95919.0,0.41248148]],[[95925.0,0.02023269],[95929.0,0.13781302],[95936.0,0.208473],[95940.0,0.208465],[95946.0,0.28445]]]
["bitfinex","BTCUSD",1733183964466,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253],[95920.0,0.41248148]],[[95925.0,0.02023269],[95929.0,0.13781302],[95940.0,0.208465],[95941.0,0.208461],[95946.0,0.28445]]]
["bitfinex","BTCUSD",1733183964712,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.21029253]],[[95925.0,0.02023269],[95929.0,0.13781302],[95940.0,0.208465],[95946.0,0.28445]]]
["bitfinex","BTCUSD",1733183964713,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.46211108],[95921.0,0.21029253],[95906.0,0.3142716]],[[95925.0,0.02023269],[95929.0,0.13781302],[95937.0,0.2101992],[95940.0,0.208465],[95946.0,0.28445]]]
["bitfinex","BTCUSD",1733183964949,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.46211108],[95921.0,0.21029253],[95915.0,0.08225411]],[[95925.0,0.02023269],[95929.0,0.13781302],[95937.0,0.0017282],[95940.0,0.208465],[95942.0,0.20846]]]
["bitfinex","BTCUSD",1733183965167,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.46211108],[95921.0,0.21029253],[95915.0,0.08225411]],[[95925.0,0.02023269],[95929.0,0.13781302],[95937.0,0.0017282],[95940.0,0.208465],[95971.0,0.208397]]]
["bitfinex","BTCUSD",1733183965412,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.62277401],[95915.0,0.08225411]],[[95925.0,0.02023269],[95929.0,0.13781302],[95937.0,0.0017282],[95940.0,0.208465],[95951.0,0.22908791]]]
["bitfinex","BTCUSD",1733183965647,[[95924.0,0.0316297],[95923.0,0.62098148],[95922.0,0.0496296],[95921.0,0.21029253],[95915.0,0.08225411]],[[95925.0,0.02023269],[95929.0,0.13781302],[95937.0,0.0017282],[95940.0,0.208465],[95951.0,0.22908791]]]
["bitfinex","BTCUSD",1733183965850,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.46211108],[95921.0,0.21029253],[95915.0,0.08225411]],[[95925.0,0.02023269],[95929.0,0.13781302],[95937.0,0.0017282],[95940.0,0.208465],[95951.0,0.208441]]]
["bitfinex","BTCUSD",1733183966450,[[95924.0,0.04934796],[95923.0,0.62098148],[95922.0,0.0496296],[95921.0,0.21029253],[95915.0,0.08225411]],[[95925.0,0.0058649],[95929.0,0.13781302],[95937.0,0.0017282],[95940.0,0.208465],[95943.0,0.208459]]]
["bitfinex","BTCUSD",1733183967999,[[95924.0,0.04934796],[95923.0,0.2085],[95922.0,0.46211108],[95921.0,0.21029253],[95915.0,0.08225411]],[[95925.0,0.0058649],[95929.0,0.13781302],[95937.0,0.0017282],[95940.0,0.208465],[95943.0,0.208459]]]
["bitfinex","BTCUSD",1733183968233,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.46211108],[95921.0,0.21029253],[95915.0,0.08225411]],[[95925.0,0.0058649],[95929.0,0.13781302],[95937.0,0.0017282],[95940.0,0.208465],[95943.0,0.208459]]]
["bitfinex","BTCUSD",1733183968470,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.46211108],[95921.0,0.21029253],[95915.0,0.08225411]],[[95925.0,0.0058649],[95929.0,0.13781302],[95936.0,0.208473],[95937.0,0.0017282],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1733183968690,[[95924.0,0.0316297],[95923.0,0.62098148],[95922.0,0.0496296],[95921.0,0.21029253],[95915.0,0.08225411]],[[95925.0,0.0058649],[95929.0,0.13781302],[95937.0,0.0017282],[95940.0,0.208465],[96031.0,0.50691913]]]
["bitfinex","BTCUSD",1733183968940,[[95924.0,0.0316297],[95923.0,0.62112169],[95922.0,0.0496296],[95921.0,0.21029253],[95915.0,0.08225411]],[[95925.0,0.0058649],[95929.0,0.13781302],[95937.0,0.0017282],[95940.0,0.208465],[95948.0,0.208448]]]
["bitfinex","BTCUSD",1733183969149,[[95924.0,0.0316297],[95923.0,0.62112169],[95922.0,0.0496296],[95921.0,0.22771984],[95915.0,0.08225411]],[[95925.0,0.0058649],[95929.0,0.13781302],[95937.0,0.0017282],[95940.0,0.208465],[95948.0,0.208448]]]
["bitfinex","BTCUSD",1733183969590,[[95924.0,0.0316297],[95923.0,0.62112169],[95922.0,0.0496296],[95921.0,0.22771984],[95915.0,0.08225411]],[[95925.0,0.0058649],[95929.0,0.13781302],[95937.0,0.0017282],[95940.0,0.208465],[95942.0,0.208459]]]
["bitfinex","BTCUSD",1733183970150,[[95924.0,0.0316297],[95923.0,0.62112169],[95922.0,0.0496296],[95921.0,0.22771984],[95915.0,0.08225411]],[[95925.0,0.0058649],[95929.0,0.13781302],[95937.0,0.2101992],[95940.0,0.208465],[96295.0,60.0]]]
["bitfinex","BTCUSD",1733183970390,[[95924.0,0.0316297],[95923.0,0.62112169],[95922.0,0.0496296],[95921.0,0.22771984],[95915.0,0.08225411]],[[95925.0,0.0058649],[95929.0,0.13781302],[95937.0,0.2101992],[95940.0,0.208465],[96284.0,0.12116975]]]
["bitfinex","BTCUSD",1733183970555,[[95924.0,0.0316297],[95923.0,0.62112169],[95922.0,0.0496296],[95921.0,0.21029253],[95915.0,0.08225411]],[[95925.0,0.0058649],[95929.0,0.13781302],[95937.0,0.2101992],[95940.0,0.208465],[95945.0,0.02056026]]]
["bitfinex","BTCUSD",1733183971109,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.62291422],[95915.0,0.08225411]],[[95925.0,0.0058649],[95929.0,0.13781302],[95934.0,0.208478],[95936.0,0.0493],[95937.0,0.2101992]]]
["bitfinex","BTCUSD",1733183971327,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.62291422],[95915.0,0.08225411]],[[95925.0,0.00562674],[95929.0,0.13781302],[95934.0,0.208478],[95936.0,0.0493],[95937.0,0.2101992]]]
["bitfinex","BTCUSD",1733183971598,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.62291422],[95915.0,0.08225411]],[[95925.0,0.00562674],[95929.0,0.13781302],[95935.0,0.0825],[95936.0,0.0493],[95937.0,0.2101992]]]
["bitfinex","BTCUSD",1733183971837,[[95924.0,0.0316297],[95923.0,0.2085],[95922.0,0.0496296],[95921.0,0.62291422],[95917.0,0.22603557]],[[95925.0,0.00562674],[95929.0,0.13781302],[95933.0,0.208479],[95935.0,0.0825],[95936.0,0.0493]]]
["bitfinex","BTCUSD",1733183972057,[[95924.0,0.0316297],[95922.0,0.0496296],[95921.0,0.62291422],[95917.0,0.22603557]],[[95925.0,0.00562674],[95929.0,0.13781302],[95933.0,0.208479],[95935.0,0.0825],[95936.0,0.0493]]]
["bitfinex","BTCUSD",1733183972058,[[95924.0,0.0316297],[95922.0,0.0496296],[95921.0,0.21029253],[95919.0,0.41262169],[95917.0,0.208511]],[[95925.0,0.14343976],[95933.0,0.208479],[95935.0,0.0825],[95936.0,0.0493],[95937.0,0.0017282]]]
["bitfinex","BTCUSD",1733183972281,[[95924.0,0.0316297],[95922.0,0.0017296],[95921.0,0.21029253],[95920.0,0.41262169],[95917.0,0.208511]],[[95925.0,0.14343976],[95930.0,0.208486],[95933.0,0.208479],[95935.0,0.0825],[95936.0,0.0493]]]
["bitfinex","BTCUSD",1733183973006,[[95924.0,0.0316297],[95922.0,0.0017296],[95921.0,0.21029253],[95920.0,0.41262169],[95917.0,0.208511]],[[95925.0,0.14343976],[95933.0,0.208479],[95935.0,0.290974],[95936.0,0.0493],[96451.0,0.07192816]]]
["bitfinex","BTCUSD",1733183973455,[[95924.0,0.0316297],[95922.0,0.0017296],[95921.0,0.21029253],[95920.0,0.41262169],[95917.0,0.208511]],[[95925.0,0.14343976],[95933.0,0.208479],[95935.0,0.290974],[95936.0,0.0493],[95994.0,0.5439]]]
["bitfinex","BTCUSD",1733183973903,[[95924.0,0.0316297],[95922.0,0.0017296],[95921.0,0.41879653],[95920.0,0.41262169],[95917.0,0.208511]],[[95925.0,0.14343976],[95933.0,0.208479],[95935.0,0.290974],[95936.0,0.0493],[95994.0,0.5439]]]
["bitfinex","BTCUSD",1733183975905,[[95924.0,0.0316297],[95922.0,0.0017296],[95921.0,0.41879653],[95920.0,0.41262169],[95917.0,0.208511]],[[95925.0,0.14343976],[95933.0,0.208479],[95935.0,0.290974],[95936.0,0.0493],[95994.0,0.5730779]]]
["bitfinex","BTCUSD",1733183976123,[[95924.0,0.0316297],[95922.0,0.0017296],[95921.0,0.83141822],[95917.0,0.208511],[95905.0,0.31437843]],[[95925.0,0.14343976],[95933.0,0.208479],[95935.0,0.290974],[95936.0,0.0493],[95993.0,0.1388779]]]
["bitfinex","BTCUSD",1733183976346,[[95924.0,0.0316297],[95922.0,0.0017296],[95921.0,0.83141822],[95917.0,0.208511],[95909.0,0.01035157]],[[95925.0,0.14343976],[95933.0,0.208479],[95935.0,0.290974],[95936.0,0.0493],[95993.0,0.1097]]]
["bitfinex","BTCUSD",1733183976558,[[95924.0,0.0316297],[95922.0,0.41435129],[95921.0,0.41879653],[95917.0,0.208511],[95909.0,0.01035157]],[[95925.0,0.14343976],[95933.0,0.208479],[95935.0,0.290974],[95936.0,0.0493],[95993.0,0.1097]]]
["bitfinex","BTCUSD",1733183977020,[[95924.0,0.0316297],[95922.0,0.0017296],[95921.0,0.83141822],[95917.0,0.208511],[95909.0,0.01035157]],[[95925.0,0.14343976],[95933.0,0.208479],[95935.0,0.290974],[95936.0,0.0493],[95993.0,0.1097]]]
["bitfinex","BTCUSD",1733183977239,[[95924.0,0.0316297],[95922.0,0.41435129],[95921.0,0.41879653],[95917.0,0.208511],[95909.0,0.01035157]],[[95925.0,0.14343976],[95933.0,0.208479],[95935.0,0.290974],[95936.0,0.0493],[95993.0,0.1097]]]
["bitfinex","BTCUSD",1733183979031,[[95924.0,0.0316297],[95922.0,0.0017296],[95921.0,0.83141822],[95917.0,0.208511],[95909.0,0.01035157]],[[95925.0,0.14343976],[95933.0,0.208479],[95935.0,0.290974],[95936.0,0.0493],[95993.0,0.1097]]]
["bitfinex","BTCUSD",1733183979468,[[95924.0,0.0316297],[95922.0,0.41435129],[95921.0,0.41879653],[95917.0,0.208511],[95909.0,0.01035157]],[[95925.0,0.14343976],[95933.0,0.208479],[95935.0,0.290974],[95936.0,0.0493],[95993.0,0.1097]]]
["bitfinex","BTCUSD",1733183979894,[[95924.0,0.0316297],[95922.0,0.41435129],[95921.0,0.41879653],[95917.0,0.208511],[95909.0,0.01035157]],[[95925.0,0.14343976],[95935.0,0.208474],[95941.0,0.1272],[95944.0,0.208454],[95993.0,0.1097]]]
["bitfinex","BTCUSD",1733183980217,[[95924.0,0.0316297],[95922.0,0.0017296],[95921.0,0.41879653],[95920.0,0.41262169],[95917.0,0.208511]],[[95925.0,0.14343976],[95935.0,0.208474],[95941.0,0.1272],[95944.0,0.208454],[95993.0,0.1097]]]
["bitfinex","BTCUSD",1733183980432,[[95924.0,0.0333593],[95922.0,0.0017296],[95921.0,0.83141822],[95917.0,0.208511],[95825.0,0.0017296]],[[95925.0,0.14343976],[95935.0,0.208474],[95937.0,0.2101992],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183980642,[[95924.0,0.0333593],[95922.0,0.0017296],[95921.0,0.83141822],[95917.0,0.208511],[95908.0,0.01035412]],[[95925.0,0.14343976],[95935.0,0.208474],[95937.0,0.2101992],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183980870,[[95924.0,0.0333593],[95922.0,0.41435129],[95921.0,0.41879653],[95917.0,0.208511],[95909.0,0.01035412]],[[95925.0,0.14343976],[95935.0,0.208474],[95937.0,0.2101992],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183981080,[[95924.0,0.0333593],[95922.0,0.0017296],[95921.0,0.83141822],[95917.0,0.208511],[95908.0,0.01035412]],[[95925.0,0.14343976],[95935.0,0.208474],[95937.0,0.2101992],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183981286,[[95924.0,0.0333593],[95922.0,0.41435129],[95921.0,0.41879653],[95917.0,0.208511],[95909.0,0.01035412]],[[95925.0,0.14343976],[95935.0,0.208474],[95937.0,0.2101992],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183981859,[[95924.0,0.0333593],[95922.0,0.41435129],[95921.0,0.41879653],[95917.0,0.208511],[95909.0,0.01035412]],[[95925.0,0.14343976],[95937.0,0.2101992],[95941.0,0.1272],[95944.0,0.208454],[96140.0,0.0151895]]]
["bitfinex","BTCUSD",1733183982103,[[95924.0,0.0333593],[95922.0,0.41435129],[95921.0,0.41879653],[95917.0,0.208511],[95908.0,0.01035412]],[[95925.0,0.14343976],[95934.0,0.208478],[95937.0,0.2101992],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183982300,[[95924.0,0.0333593],[95922.0,0.41435129],[95921.0,0.41879653],[95917.0,0.208511]],[[95925.0,0.14343976],[95934.0,0.208478],[95937.0,0.2101992],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183982301,[[95924.0,0.0333593],[95922.0,0.41435129],[95921.0,0.41879653],[95917.0,0.208511],[95909.0,0.01035412]],[[95925.0,0.14343976],[95934.0,0.208478],[95937.0,0.2101992],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183982546,[[95924.0,0.0333593],[95923.0,0.41262169],[95922.0,0.0017296],[95921.0,0.41879653],[95917.0,0.208511]],[[95925.0,0.14343976],[95934.0,0.208478],[95937.0,0.2101992],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183982768,[[95924.0,0.44598099],[95922.0,0.0017296],[95921.0,0.41879653],[95917.0,0.208511],[95908.0,0.31437843]],[[95925.0,0.14343976],[95937.0,0.2101992],[95940.0,0.208465],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183982985,[[95924.0,0.49210367],[95922.0,0.0017296],[95921.0,0.41879653],[95917.0,0.208511],[95916.0,0.0826]],[[95925.0,0.14343976],[95937.0,0.2101992],[95940.0,0.208465],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183983647,[[95924.0,0.0794593],[95922.0,0.0017296],[95921.0,0.41879653],[95917.0,0.208511],[95916.0,0.0826]],[[95925.0,0.14343976],[95937.0,0.2101992],[95940.0,0.208465],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183984279,[[95924.0,0.49199888],[95922.0,0.0017296],[95921.0,0.41879653],[95917.0,0.208511],[95916.0,0.0826]],[[95925.0,0.14343976],[95937.0,0.2101992],[95940.0,0.208465],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183984468,[[95924.0,0.0794593],[95922.0,0.0017296],[95921.0,0.41879653],[95917.0,0.208511],[95916.0,0.0826]],[[95925.0,0.14343976],[95937.0,0.2101992],[95940.0,0.208465],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183985112,[[95924.0,0.4919956],[95922.0,0.0017296],[95921.0,0.41879653],[95917.0,0.208511],[95916.0,0.0826]],[[95925.0,0.00562674],[95937.0,0.2101992],[95940.0,0.208465],[95941.0,0.1272],[95944.0,0.208454]]]
["bitfinex","BTCUSD",1733183985331,[[95924.0,0.4919956],[95922.0,0.0017296],[95921.0,0.00178953],[95916.0,0.0826],[95915.0,0.01768088]],[[95925.0,0.00562674],[95937.0,0.2101992],[95941.0,0.1272]]]
["bitfinex","BTCUSD",1733183985332,[[95924.0,0.4919956],[95922.0,0.0017296],[95921.0,0.00178953],[95916.0,0.0826],[95915.0,0.01768088]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95967.0,0.022244],[95994.0,0.01088756]]]
["bitfinex","BTCUSD",1733183985746,[[95924.0,0.0794593],[95922.0,0.0017296],[95921.0,0.00178953],[95916.0,0.0826],[95915.0,0.01768088]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95967.0,0.022244],[95994.0,0.01088756]]]
["bitfinex","BTCUSD",1733183985951,[[95924.0,0.0794593],[95922.0,0.0017296],[95921.0,0.00178953],[95916.0,0.0826],[95915.0,0.01768088]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95967.0,0.022244]]]
["bitfinex","BTCUSD",1733183986362,[[95924.0,0.49199461],[95922.0,0.0017296],[95921.0,0.00178953],[95916.0,0.0826],[95915.0,0.01768088]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95967.0,0.022244]]]
["bitfinex","BTCUSD",1733183987201,[[95924.0,0.0794593],[95922.0,0.0017296],[95921.0,0.00178953],[95916.0,0.0826],[95915.0,0.01768088]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95967.0,0.022244]]]
["bitfinex","BTCUSD",1733183987407,[[95924.0,0.49197102],[95922.0,0.0017296],[95921.0,0.00178953],[95916.0,0.0826],[95915.0,0.01768088]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95967.0,0.022244]]]
["bitfinex","BTCUSD",1733183988664,[[95924.0,0.0794593],[95922.0,0.0017296],[95921.0,0.00178953],[95916.0,0.0826],[95915.0,0.01768088]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95967.0,0.022244]]]
["bitfinex","BTCUSD",1733183989282,[[95924.0,0.49199668],[95922.0,0.0017296],[95921.0,0.02213474],[95916.0,0.0826],[95915.0,0.01768088]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95967.0,0.022244]]]
["bitfinex","BTCUSD",1733183989957,[[95924.0,0.0794593],[95922.0,0.41426698],[95921.0,0.00178953],[95916.0,0.0826],[95915.0,0.01768088]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95967.0,0.022244]]]
["bitfinex","BTCUSD",1733183990165,[[95924.0,0.0794593],[95922.0,0.0017296],[95921.0,0.41432691],[95916.0,0.0826],[95915.0,0.01768088]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95967.0,0.022244]]]
["bitfinex","BTCUSD",1733183990870,[[95924.0,0.0794593],[95922.0,0.0017296],[95921.0,0.00178953],[95920.0,0.41253738],[95916.0,0.0826]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95967.0,0.022244]]]
["bitfinex","BTCUSD",1733183991153,[[95924.0,0.0794593],[95922.0,0.0017296],[95921.0,0.41432691],[95916.0,0.0826],[95905.0,0.31437843]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95967.0,0.022244]]]
["bitfinex","BTCUSD",1733183991378,[[95924.0,0.0794593],[95922.0,0.41426698],[95921.0,0.00178953],[95916.0,0.0826],[95910.0,0.01035418]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.03689671],[95967.0,0.022244]]]
["bitfinex","BTCUSD",1733183991797,[[95924.0,0.49199668],[95922.0,0.0017296],[95921.0,0.00178953],[95916.0,0.0826],[95910.0,0.01035418]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.03689671],[95967.0,0.022244]]]
["bitfinex","BTCUSD",1733183992404,[[95924.0,0.49199668],[95922.0,0.0017296],[95921.0,0.00178953],[95916.0,0.0826],[95911.0,0.01035418]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.03689671],[95967.0,0.022244]]]
["bitfinex","BTCUSD",1733183992607,[[95924.0,0.49199668],[95922.0,0.0017296],[95921.0,0.00178953],[95916.0,0.0826],[95911.0,0.01035418]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95967.0,0.022244]]]
["bitfinex","BTCUSD",1733183993026,[[95924.0,0.49199668],[95922.0,0.0017296],[95921.0,0.00178953],[95916.0,0.0826],[95911.0,0.01035418]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95954.0,0.02119849]]]
["bitfinex","BTCUSD",1733183993663,[[95924.0,0.10083095],[95922.0,0.0017296],[95921.0,0.00178953],[95916.0,0.0826],[95911.0,0.01035418]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95954.0,0.02119849]]]
["bitfinex","BTCUSD",1733183994426,[[95924.0,0.0794593],[95922.0,0.0017296],[95921.0,0.00178953],[95916.0,0.0826],[95911.0,0.01035418]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95954.0,0.02119849]]]
["bitfinex","BTCUSD",1733183994834,[[95924.0,0.44610423],[95923.0,0.02098808],[95922.0,0.0017296],[95921.0,0.00178953],[95919.0,0.048]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95954.0,0.02119849]]]
["bitfinex","BTCUSD",1733183995038,[[95924.0,0.0333593],[95922.0,0.0017296],[95921.0,0.00178953],[95919.0,0.46074493],[95908.0,0.16035418]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95954.0,0.02119849]]]
["bitfinex","BTCUSD",1733183995241,[[95924.0,0.0333593],[95922.0,0.0017296],[95921.0,0.00178953],[95919.0,0.46074493],[95908.0,0.15]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95954.0,0.02119849]]]
["bitfinex","BTCUSD",1733183995453,[[95924.0,0.0333593],[95922.0,0.0017296],[95921.0,0.00178953],[95920.0,0.41274493],[95919.0,0.048]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95954.0,0.02119849]]]
["bitfinex","BTCUSD",1733183995855,[[95924.0,0.0333593],[95922.0,0.0017296],[95921.0,0.41453446],[95919.0,0.048],[95908.0,0.16035418]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95954.0,0.02119849]]]
["bitfinex","BTCUSD",1733183996059,[[95924.0,0.0333593],[95922.0,0.41447453],[95921.0,0.00178953],[95919.0,0.048],[95908.0,0.16035418]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95954.0,0.02119849]]]
["bitfinex","BTCUSD",1733183996263,[[95924.0,0.0333593],[95922.0,0.41447453],[95921.0,0.00178953],[95919.0,0.048],[95908.0,0.15]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95954.0,0.02119849]]]
["bitfinex","BTCUSD",1733183996464,[[95924.0,0.0333593],[95922.0,0.0017296],[95921.0,0.41453446],[95919.0,0.048],[95908.0,0.15]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95954.0,0.02119849]]]
["bitfinex","BTCUSD",1733183996627,[[95924.0,0.0333593],[95922.0,0.41447453],[95921.0,0.00178953],[95919.0,0.048],[95908.0,0.16035418]],[[95925.0,0.00562674],[95937.0,0.0017282],[95941.0,0.1272],[95947.0,0.0162177],[95954.0,0.02119849]]]
["bitfinex","BTCUSD",1733183996829,[[95924.0,0.0333593],[95922.0,0.0017296],[95921.0,0.00178953],[95918.0,0.41274493],[95914.0,0.0475]],[[95925.0,0.00562674],[95929.0,0.0828],[95930.0,0.0472],[95937.0,0.0017282],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183997117,[[95924.0,0.0333593],[95922.0,0.0017296],[95921.0,0.00178953],[95918.0,0.41274493],[95914.0,0.0475]],[[95925.0,0.01918941],[95929.0,0.0828],[95930.0,0.0472],[95937.0,0.0017282],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183997548,[[95924.0,0.0333593],[95922.0,0.0017296],[95921.0,0.00178953],[95914.0,0.0475]],[[95925.0,0.01918941],[95929.0,0.0828],[95930.0,0.0472],[95937.0,0.0017282],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183997549,[[95924.0,0.0333593],[95922.0,0.0017296],[95921.0,0.00178953],[95917.0,0.41274493],[95914.0,0.0475]],[[95925.0,0.01918941],[95929.0,0.0828],[95930.0,0.0472],[95937.0,0.0017282],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183997946,[[95924.0,0.0247296],[95922.0,0.0017296],[95921.0,0.00178953],[95917.0,0.41274493],[95914.0,0.0475]],[[95925.0,0.01918941],[95929.0,0.0828],[95930.0,0.0472],[95937.0,0.0017282],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183998189,[[95924.0,0.0247296],[95922.0,0.0017296],[95921.0,0.00178953],[95914.0,0.0475]],[[95925.0,0.01918941],[95929.0,0.0828],[95930.0,0.0472],[95937.0,0.0017282],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183998190,[[95924.0,0.0247296],[95922.0,0.0017296],[95921.0,0.00178953],[95918.0,0.41274493],[95914.0,0.0475]],[[95925.0,0.01918941],[95929.0,0.0828],[95930.0,0.0472],[95937.0,0.0017282],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183998395,[[95924.0,0.0335692],[95922.0,0.0017296],[95921.0,0.00178953],[95920.0,0.41274493],[95914.0,0.0475]],[[95925.0,0.00562674],[95929.0,0.0828],[95930.0,0.0472],[95937.0,0.0017282],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183998613,[[95924.0,0.0335692],[95922.0,0.0017296],[95921.0,0.00178953],[95919.0,0.41274493],[95914.0,0.0475]],[[95925.0,0.00562674],[95929.0,0.0828],[95930.0,0.0472],[95937.0,0.0017282],[95947.0,0.0162177]]]
["bitfinex","BTCUSD",1733183998823,[[95924.0,0.0335692],[95922.0,0.0017296],[95921.0,0.41453446],[95914.0,0.0475],[95907.0,0.01035418]],[[95925.0,0.00562674],[95937.0,0.0017282],[95947.0,0.0162177],[95967.0,0.022244],[96024.0,0.50691913]]]
["bitfinex","BTCUSD",1733183999026,[[95923.0,0.023],[95912.0,0.01437336],[95906.0,0.33530601],[95896.0,0.01035418],[95890.0,0.50406414]],[[95925.0,0.00562674],[95935.0,0.1207],[95937.0,0.0017282],[95947.0,0.0162177],[95965.0,0.16116975]]]
["bitfinex","BTCUSD",1733183999244,[[95923.0,0.023],[95912.0,0.01437336],[95906.0,0.33530601],[95896.0,0.01035418]],[[95925.0,0.00562674],[95935.0,0.1207],[95937.0,0.0017282],[95947.0,0.0162177],[95965.0,0.16116975]]]
["bitfinex","BTCUSD",1733183999245,[[95924.0,0.0082082],[95923.0,0.023],[95912.0,0.00017765],[95910.0,0.15],[95906.0,0.02092758]],[[95925.0,0.00562674],[95935.0,0.1207],[95937.0,0.0017282],[95947.0,0.0162177],[95965.0,0.16116975]]]
["bitfinex","BTCUSD",1733183999540,[[95924.0,0.0082082],[95923.0,0.023],[95912.0,0.00017765],[95910.0,0.15],[95909.0,0.09707899]],[[95925.0,0.00562674],[95935.0,0.1207],[95937.0,0.0017282],[95947.0,0.0162177],[95965.0,0.16116975]]]
["bitfinex","BTCUSD",1733183999945,[[95924.0,0.0082082],[95923.0,0.023],[95912.0,0.00017765],[95910.0,0.15],[95909.0,0.09707899]],[[95925.0,0.00062674],[95935.0,0.1207],[95937.0,0.0017282],[95947.0,0.0162177],[95965.0,0.16116975]]]