{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216243,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1733011201170,[[96505.0,0.0049362],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96530.0,0.0774]]]
["bitfinex","BTCUSD",1733011201607,[[96505.0,0.00676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96512.0,0.01940966],[96513.0,0.001728],[96527.0,0.0465]]]
["bitfinex","BTCUSD",1733011201819,[[96505.0,0.00676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96544.0,0.28957128]]]
["bitfinex","BTCUSD",1733011202280,[[96505.0,0.00676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96512.0,0.01941409],[96513.0,0.001728],[96527.0,0.0465]]]
["bitfinex","BTCUSD",1733011202499,[[96505.0,0.00676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96541.0,0.09304752]]]
["bitfinex","BTCUSD",1733011202711,[[96505.0,0.00676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96512.0,0.01941624],[96513.0,0.001728],[96527.0,0.0465]]]
["bitfinex","BTCUSD",1733011202941,[[96505.0,0.00676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465]]]
["bitfinex","BTCUSD",1733011202942,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96540.0,0.08118421]]]
["bitfinex","BTCUSD",1733011203150,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96512.0,0.01941589],[96513.0,0.001728],[96527.0,0.0465]]]
["bitfinex","BTCUSD",1733011203430,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96540.0,0.17423173]]]
["bitfinex","BTCUSD",1733011203664,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96512.0,0.01941745],[96513.0,0.001728],[96527.0,0.0465]]]
["bitfinex","BTCUSD",1733011203870,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96544.0,0.15]]]
["bitfinex","BTCUSD",1733011204113,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96512.0,0.01941756],[96513.0,0.001728],[96527.0,0.0465]]]
["bitfinex","BTCUSD",1733011204324,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465]]]
["bitfinex","BTCUSD",1733011204325,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96539.0,0.09304752]]]
["bitfinex","BTCUSD",1733011205356,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.29010285]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96538.0,0.09477492]]]
["bitfinex","BTCUSD",1733011206236,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96498.0,0.27930517]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011206410,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011206411,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.57930516],[96491.0,0.41241154]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011207595,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.57930516],[96494.0,0.29999999]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011207800,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.57953888],[96494.0,0.29999999]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011208015,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96498.0,0.27953762]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011208525,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96498.0,0.27953762]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96531.0,0.0017278]]]
["bitfinex","BTCUSD",1733011209146,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.2903353]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96531.0,0.0017278]]]
["bitfinex","BTCUSD",1733011209597,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96498.0,0.27953762]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96531.0,0.0017278]]]
["bitfinex","BTCUSD",1733011209860,[[96505.0,0.02676987],[96504.0,0.0795],[96503.0,0.38229999],[96499.0,0.29999999],[96497.0,0.2903353]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96531.0,0.0017278]]]
["bitfinex","BTCUSD",1733011210083,[[96505.0,0.02676987],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.29999999]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.01125451],[96516.0,0.0467]]]
["bitfinex","BTCUSD",1733011210333,[[96505.0,0.02676987],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.29999999]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96516.0,0.0467],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011210561,[[96505.0,0.0239362],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.29999999]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96516.0,0.0467],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011210791,[[96505.0,0.0239362],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.29999999]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96516.0,0.0467],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011211020,[[96505.0,0.0249362],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.29999999]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96516.0,0.0467],[96522.0,0.0111089]]]
["bitfinex","BTCUSD",1733011211296,[[96505.0,0.0249362],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.29999999]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96516.0,0.0467],[96522.0,0.0111089]]]
["bitfinex","BTCUSD",1733011211775,[[96505.0,0.0259362],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.29999999]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96516.0,0.0467],[96522.0,0.0111089]]]
["bitfinex","BTCUSD",1733011211776,[[96505.0,0.0259362],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.29999999]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96516.0,0.0467],[96522.0,0.0111089]]]
["bitfinex","BTCUSD",1733011212917,[[96505.0,0.0239362],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.29999999]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96516.0,0.0467],[96522.0,0.0111089]]]
["bitfinex","BTCUSD",1733011213144,[[96505.0,0.0269362],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.29999999]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.1292],[96522.0,0.0111089]]]
["bitfinex","BTCUSD",1733011213363,[[96505.0,0.02876993],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.57953761]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.1292],[96522.0,0.0111089]]]
["bitfinex","BTCUSD",1733011213575,[[96505.0,0.02676993],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.57953761]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.1292],[96522.0,0.0111089]]]
["bitfinex","BTCUSD",1733011213801,[[96505.0,0.02776993],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.29999999]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.1292],[96522.0,0.0111089]]]
["bitfinex","BTCUSD",1733011214023,[[96505.0,0.02676993],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.29999999]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.1292],[96522.0,0.0111089]]]
["bitfinex","BTCUSD",1733011214244,[[96505.0,0.02676993],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.57953761]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.1292],[96522.0,0.0111089]]]
["bitfinex","BTCUSD",1733011214451,[[96505.0,0.02876993],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.57953761]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.1292],[96522.0,0.0111089]]]
["bitfinex","BTCUSD",1733011214658,[[96505.0,0.02676993],[96504.0,0.03],[96503.0,0.38229999],[96500.0,0.0455],[96499.0,0.29999999]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.1292],[96522.0,0.0111089]]]
["bitfinex","BTCUSD",1733011214892,[[96505.0,0.02676993],[96504.0,0.03],[96503.0,0.29999999],[96500.0,0.0455],[96499.0,0.29999999]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.1292],[96522.0,0.0111089]]]
["bitfinex","BTCUSD",1733011215788,[[96505.0,0.02676993],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.35833762]],[[96506.0,0.0008639],[96508.0,0.00178755],[96510.0,0.0467],[96513.0,0.001728],[96521.0,0.0825]]]
["bitfinex","BTCUSD",1733011215996,[[96505.0,0.02576993],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.0788]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.0467],[96521.0,0.0825]]]
["bitfinex","BTCUSD",1733011216424,[[96505.0,0.02876993],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.0788]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.0467],[96521.0,0.0825]]]
["bitfinex","BTCUSD",1733011216648,[[96505.0,0.02876993],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.0788]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.0467],[96521.0,0.0825]]]
["bitfinex","BTCUSD",1733011216886,[[96505.0,0.02576993],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.0788]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.0467],[96521.0,0.0825]]]
["bitfinex","BTCUSD",1733011217116,[[96505.0,0.02876993],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.0788]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.0467],[96521.0,0.0825]]]
["bitfinex","BTCUSD",1733011217341,[[96505.0,0.02676993],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.0788]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.0467],[96521.0,0.0825]]]
["bitfinex","BTCUSD",1733011217603,[[96505.0,0.02576993],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.0788]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.0467],[96521.0,0.0825]]]
["bitfinex","BTCUSD",1733011217858,[[96505.0,0.02776993],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.0788]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.0467],[96521.0,0.0825]]]
["bitfinex","BTCUSD",1733011218086,[[96505.0,0.02876993],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.0788]],[[96506.0,0.0008639],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.0467],[96521.0,0.0825]]]
["bitfinex","BTCUSD",1733011218335,[[96505.0,0.019158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96495.0,0.01]],[[96506.0,0.17340911],[96507.0,0.0825],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011218573,[[96505.0,0.009158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.27953762]],[[96506.0,0.17340911],[96507.0,0.0825],[96508.0,0.00178755],[96513.0,0.001728],[96528.0,0.09314531]]]
["bitfinex","BTCUSD",1733011218820,[[96505.0,0.019158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96491.0,0.28953762]],[[96506.0,0.17340911],[96507.0,0.0825],[96508.0,0.00178755],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011218821,[[96505.0,0.019158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96491.0,0.28953762]],[[96506.0,0.17340911],[96507.0,0.0825],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.09314531]]]
["bitfinex","BTCUSD",1733011219051,[[96505.0,0.019158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96491.0,0.01]],[[96506.0,0.17340911],[96507.0,0.0825],[96508.0,0.00178755],[96513.0,0.001728],[96526.0,0.09314531]]]
["bitfinex","BTCUSD",1733011219287,[[96505.0,0.009158],[96504.0,0.04],[96503.0,0.29999999],[96499.0,0.29999999],[96491.0,0.01]],[[96506.0,0.17340911],[96507.0,0.0825],[96508.0,0.00178755],[96513.0,0.001728],[96526.0,0.09314531]]]
["bitfinex","BTCUSD",1733011219528,[[96505.0,0.019158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96491.0,0.01]],[[96506.0,0.17340911],[96507.0,0.0825],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.09314531]]]
["bitfinex","BTCUSD",1733011219759,[[96505.0,0.020158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96491.0,0.01]],[[96506.0,0.17340911],[96507.0,0.0825],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.09314531]]]
["bitfinex","BTCUSD",1733011220003,[[96505.0,0.019158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96491.0,0.01]],[[96506.0,0.17340911],[96507.0,0.0825],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.09314531]]]
["bitfinex","BTCUSD",1733011220250,[[96505.0,0.009158],[96504.0,0.03],[96503.0,0.29999999],[96502.0,0.01],[96499.0,0.29999999]],[[96506.0,0.17340911],[96507.0,0.0825],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.09314531]]]
["bitfinex","BTCUSD",1733011220462,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96483.0,0.0008639]],[[96506.0,0.25590911],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.08118421],[96521.0,0.09314531]]]
["bitfinex","BTCUSD",1733011220704,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96483.0,0.0008639]],[[96506.0,0.25590911],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011220705,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96502.0,0.01],[96499.0,0.29999999]],[[96506.0,0.25590911],[96508.0,0.01299206],[96513.0,0.001728],[96515.0,0.08118421],[96520.0,0.17432952]]]
["bitfinex","BTCUSD",1733011220974,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96502.0,0.01],[96499.0,0.29999999]],[[96506.0,0.26190911],[96508.0,0.01299206],[96513.0,0.001728],[96515.0,0.08118421],[96519.0,0.09314531]]]
["bitfinex","BTCUSD",1733011221238,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01]],[[96506.0,0.25890911],[96508.0,0.00178755],[96513.0,0.001728],[96519.0,0.09314531],[96521.0,0.13971797]]]
["bitfinex","BTCUSD",1733011221569,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999]],[[96506.0,0.25890911],[96508.0,0.00178755],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011221570,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96501.0,0.01],[96499.0,0.29999999]],[[96506.0,0.25990911],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.08118421],[96520.0,0.17432952]]]
["bitfinex","BTCUSD",1733011221822,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96501.0,0.01],[96499.0,0.29999999]],[[96506.0,0.26290911],[96508.0,0.00178755],[96509.0,0.01131071],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011222532,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96500.0,0.01],[96499.0,0.29999999]],[[96506.0,0.26290911],[96508.0,0.00178755],[96509.0,0.01131071],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011222758,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96501.0,0.01],[96499.0,0.29999999]],[[96506.0,0.25890911],[96508.0,0.00178755],[96509.0,0.01131071],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011222997,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96500.0,0.01],[96499.0,0.29999999]],[[96506.0,0.25890911],[96508.0,0.00178755],[96509.0,0.01131071],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011223227,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01]],[[96506.0,0.26190911],[96508.0,0.00178755],[96509.0,0.01131071],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011223702,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96501.0,0.01],[96499.0,0.29999999]],[[96506.0,0.26590911],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.08118421],[96616.0,0.59535877]]]
["bitfinex","BTCUSD",1733011223928,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96501.0,0.01],[96499.0,0.29999999]],[[96506.0,0.25890911],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.08118421],[96528.0,0.548]]]
["bitfinex","BTCUSD",1733011224187,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96501.0,0.01],[96499.0,0.29999999]],[[96506.0,0.26190911],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011224875,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96500.0,0.01],[96499.0,0.29999999]],[[96506.0,0.26190911],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011225311,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96501.0,0.01],[96499.0,0.29999999]],[[96506.0,0.26190911],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011226125,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96500.0,0.01],[96499.0,0.29999999]],[[96506.0,0.26190911],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011226521,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01]],[[96506.0,0.26190911],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011226762,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.30999999],[96471.0,0.15]],[[96506.0,0.26190911],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011227220,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96486.0,0.01]],[[96506.0,0.26190911],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011227447,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999]],[[96506.0,0.26190911],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011227448,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.26190911],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011227673,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27159027],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011228118,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96491.0,0.01]],[[96506.0,0.27159027],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011228368,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27159027],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011229370,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.26859027],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011229859,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27159027],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011230092,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.26559027],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011230317,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.26859027],[96508.0,0.00178755],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.08118421]]]
["bitfinex","BTCUSD",1733011230536,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27159027],[96508.0,0.20902455],[96510.0,0.01094279],[96513.0,0.001728],[96515.0,0.28840721]]]
["bitfinex","BTCUSD",1733011231727,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27159027],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011231958,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.26859027],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011232694,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27159027],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011233623,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.26559027],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011233839,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.26859027],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011234323,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27159027],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011234791,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.26190911],[96507.0,0.00968116],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279]]]
["bitfinex","BTCUSD",1733011235021,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27159027],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96603.0,0.0017278]]]
["bitfinex","BTCUSD",1733011235266,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.25890911],[96507.0,0.00968116],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279]]]
["bitfinex","BTCUSD",1733011235503,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27159027],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96524.0,0.17073531]]]
["bitfinex","BTCUSD",1733011235737,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.26190911],[96507.0,0.00968116],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279]]]
["bitfinex","BTCUSD",1733011235977,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.26859027],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96522.0,0.548]]]
["bitfinex","BTCUSD",1733011236222,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.25890911],[96507.0,0.00968116],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279]]]
["bitfinex","BTCUSD",1733011236452,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27159027],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96520.0,0.08118421]]]
["bitfinex","BTCUSD",1733011236707,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.26190911],[96507.0,0.00968116],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279]]]
["bitfinex","BTCUSD",1733011236950,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27159027],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96615.0,1.69242957]]]
["bitfinex","BTCUSD",1733011237197,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.26190911],[96507.0,0.00968116],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279]]]
["bitfinex","BTCUSD",1733011237466,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27150942],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96561.0,0.45720936]]]
["bitfinex","BTCUSD",1733011237719,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.26182826],[96507.0,0.00968116],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279]]]
["bitfinex","BTCUSD",1733011238187,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27150942],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96618.0,1.0970708]]]
["bitfinex","BTCUSD",1733011238431,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27150942],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96524.0,0.3100753]]]
["bitfinex","BTCUSD",1733011239344,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27149925],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.01720158]]]
["bitfinex","BTCUSD",1733011239596,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27149925],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011241239,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96493.0,0.01]],[[96506.0,0.27149925],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011241702,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96492.0,0.01]],[[96506.0,0.27149925],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011241902,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96493.0,0.01]],[[96506.0,0.27149925],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011242184,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96493.0,0.01]],[[96506.0,0.26849925],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011242661,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96493.0,0.01]],[[96506.0,0.27149925],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011242882,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96493.0,0.01]],[[96506.0,0.26849925],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011243106,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96488.0,0.01]],[[96506.0,0.26849925],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011243107,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96488.0,0.01]],[[96506.0,0.27149925],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011243307,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01]],[[96506.0,0.27149925],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011243511,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01]],[[96506.0,0.27149925],[96508.0,0.20902455],[96509.0,0.207235],[96510.0,0.01094279],[96513.0,0.01720158]]]
["bitfinex","BTCUSD",1733011243684,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96493.0,0.01]],[[96506.0,0.27139563],[96508.0,0.20902455],[96510.0,0.01094279],[96511.0,0.207231],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011245065,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96493.0,0.01]],[[96506.0,0.27139563],[96508.0,0.00178755],[96510.0,0.01094279],[96511.0,0.207231],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011245266,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96493.0,0.01]],[[96506.0,0.27139563],[96507.0,0.207239],[96508.0,0.00178755],[96510.0,0.01094279],[96511.0,0.207231]]]
["bitfinex","BTCUSD",1733011246118,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96493.0,0.01]],[[96506.0,0.26172464],[96507.0,0.207239],[96508.0,0.00178755],[96510.0,0.01094279],[96511.0,0.207231]]]
["bitfinex","BTCUSD",1733011246326,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96493.0,0.01]],[[96506.0,0.27140518],[96507.0,0.207239],[96508.0,0.00178755],[96510.0,0.01094279],[96511.0,0.207231]]]
["bitfinex","BTCUSD",1733011246525,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96493.0,0.01]],[[96506.0,0.27140739],[96507.0,0.207239],[96508.0,0.00178755],[96510.0,0.01094279],[96511.0,0.207231]]]
["bitfinex","BTCUSD",1733011250347,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96493.0,0.01]],[[96506.0,0.27136548],[96507.0,0.207239],[96508.0,0.00178755],[96510.0,0.01094279],[96511.0,0.207231]]]
["bitfinex","BTCUSD",1733011253006,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96493.0,0.01]],[[96506.0,0.27138131],[96507.0,0.207239],[96508.0,0.00178755],[96510.0,0.01094279],[96511.0,0.207231]]]
["bitfinex","BTCUSD",1733011254584,[[96505.0,0.008158],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96485.0,0.29999999]],[[96506.0,0.27138131],[96507.0,0.207239],[96508.0,0.00178755],[96510.0,0.01094279],[96511.0,0.207231]]]
["bitfinex","BTCUSD",1733011254808,[[96503.0,0.28482392],[96499.0,0.29999999],[96485.0,0.30999999],[96454.0,0.45999999],[96450.0,0.3820481]],[[96504.0,0.3023],[96505.0,0.207243],[96506.0,0.29218131],[96507.0,0.207239],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011255157,[[96503.0,0.28482392],[96499.0,0.29999999],[96485.0,0.29999999],[96477.0,0.01],[96454.0,0.44999999]],[[96504.0,0.41484379],[96505.0,0.207243],[96506.0,0.02758317],[96507.0,0.207239],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011255361,[[96503.0,0.28482392],[96499.0,0.29999999],[96485.0,0.29999999],[96454.0,0.44999999],[96418.0,0.237429]],[[96504.0,0.41484379],[96505.0,0.207243],[96506.0,0.02758317],[96507.0,0.207239],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011255562,[[96503.0,0.28482392],[96499.0,0.29999999],[96485.0,0.29999999],[96454.0,0.44999999],[96437.0,0.29999999]],[[96504.0,0.41484379],[96505.0,0.207243],[96506.0,0.02458317],[96507.0,0.207239],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011255984,[[96503.0,0.28482392],[96499.0,0.29999999],[96485.0,0.29999999],[96454.0,0.44999999],[96437.0,0.29999999]],[[96504.0,0.44916299],[96505.0,0.207243],[96506.0,0.02158317],[96507.0,0.207239],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011256188,[[96503.0,0.28482392],[96499.0,0.29999999],[96485.0,0.29999999],[96454.0,0.44999999],[96437.0,0.34149099]],[[96504.0,0.44916299],[96505.0,0.207243],[96506.0,0.02158317],[96507.0,0.207239],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011256397,[[96503.0,0.28482392],[96499.0,0.29999999],[96485.0,0.29999999],[96454.0,0.44999999],[96437.0,0.34149099]],[[96504.0,0.45116299],[96505.0,0.207243],[96506.0,0.02158317],[96507.0,0.207239],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011256860,[[96503.0,0.28482392],[96499.0,0.29999999],[96485.0,0.29999999],[96454.0,0.44999999],[96446.0,0.0017266]],[[96504.0,0.45116299],[96505.0,0.755243],[96506.0,0.02158317],[96507.0,0.207239],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011257313,[[96503.0,0.28482392],[96499.0,0.29999999],[96485.0,0.29999999],[96454.0,0.44999999],[96450.0,0.39329231]],[[96504.0,0.45116299],[96505.0,0.755243],[96506.0,0.02158317],[96507.0,0.207239],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011257516,[[96503.0,0.28482392],[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96472.0,0.49999999]],[[96504.0,0.45116299],[96505.0,0.755243],[96506.0,0.00063752],[96507.0,0.207239],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011257732,[[96503.0,0.28482392],[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0475639]],[[96504.0,0.45116299],[96505.0,0.755243],[96506.0,0.00063752],[96507.0,0.207239],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011257936,[[96503.0,0.28482392],[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0475639]],[[96504.0,0.45116299],[96505.0,0.755243],[96506.0,0.00063752],[96507.0,0.207239],[96508.0,0.02212551]]]
["bitfinex","BTCUSD",1733011258401,[[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0475639]],[[96504.0,0.45116299],[96505.0,0.755243],[96506.0,0.00063752],[96507.0,0.207239],[96508.0,0.02212551]]]
["bitfinex","BTCUSD",1733011258402,[[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0475639],[96448.0,0.27910317]],[[96502.0,0.023],[96503.0,0.207247],[96504.0,0.42816299],[96505.0,0.755243],[96506.0,0.00063752]]]
["bitfinex","BTCUSD",1733011258621,[[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0475639],[96448.0,0.27910317]],[[96500.0,0.12584521],[96501.0,0.21694958],[96503.0,0.207247],[96504.0,0.2833],[96505.0,0.755243]]]
["bitfinex","BTCUSD",1733011258842,[[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0475639],[96448.0,0.27910317]],[[96500.0,0.13554379],[96501.0,0.207251],[96503.0,0.207247],[96504.0,0.2833],[96505.0,0.755243]]]
["bitfinex","BTCUSD",1733011259304,[[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0475639],[96448.0,0.27910317]],[[96500.0,0.13554379],[96501.0,0.207251],[96503.0,0.207247],[96504.0,0.2813],[96505.0,0.755243]]]
["bitfinex","BTCUSD",1733011259521,[[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0475639],[96448.0,0.27910317]],[[96500.0,0.13554379],[96501.0,0.207251],[96503.0,0.207247],[96504.0,0.2793],[96505.0,0.755243]]]
["bitfinex","BTCUSD",1733011259778,[[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0475639],[96448.0,0.27910317]],[[96500.0,0.13554239],[96501.0,0.207251],[96502.0,0.002],[96503.0,0.207247],[96504.0,0.2793]]]
["bitfinex","BTCUSD",1733011260222,[[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0475639],[96448.0,0.27910317]],[[96500.0,0.13554239],[96501.0,0.207251],[96503.0,0.207247],[96504.0,0.2793],[96509.0,0.25526449]]]
["bitfinex","BTCUSD",1733011260693,[[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0475639],[96478.0,0.01]],[[96500.0,0.13554239],[96502.0,0.20725],[96504.0,0.15],[96505.0,0.548],[96506.0,0.20787952]]]
["bitfinex","BTCUSD",1733011260923,[[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0475639],[96478.0,0.01]],[[96500.0,0.13554239],[96502.0,0.4145],[96504.0,0.15],[96505.0,0.548],[96506.0,0.20787952]]]
["bitfinex","BTCUSD",1733011261145,[[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0008639],[96478.0,0.01]],[[96500.0,0.26484239],[96502.0,0.4145],[96504.0,0.15],[96505.0,0.548],[96506.0,0.20787952]]]
["bitfinex","BTCUSD",1733011261550,[[96499.0,0.29999999],[96485.0,0.29999999],[96483.0,0.0008639],[96478.0,0.01],[95783.0,0.01]],[[96500.0,0.26584239],[96502.0,0.4145],[96504.0,0.15],[96505.0,0.548],[96506.0,0.20787952]]]
["bitfinex","BTCUSD",1733011261799,[[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0008639],[96478.0,0.01]],[[96500.0,0.26584239],[96502.0,0.4145],[96504.0,0.15],[96505.0,0.548],[96506.0,0.20787952]]]
["bitfinex","BTCUSD",1733011262244,[[96499.0,0.29999999],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0008639],[96475.0,0.0108637]],[[96500.0,0.26584239],[96502.0,0.4145],[96504.0,0.15],[96505.0,0.548],[96506.0,0.20787952]]]
["bitfinex","BTCUSD",1733011262450,[[96499.0,0.30245112],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0008639],[96478.0,0.01]],[[96500.0,0.26584239],[96502.0,0.4145],[96504.0,0.15],[96505.0,0.548],[96506.0,0.20787952]]]
["bitfinex","BTCUSD",1733011262881,[[96499.0,0.30245112],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0008639],[96478.0,0.01]],[[96500.0,0.13654239],[96502.0,0.4145],[96504.0,0.15],[96506.0,0.20787952],[96509.0,0.09289607]]]
["bitfinex","BTCUSD",1733011263061,[[96499.0,0.30245112],[96488.0,0.0473],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0008639]],[[96500.0,0.13654239],[96502.0,0.20725],[96504.0,0.15],[96506.0,0.20787952],[96507.0,0.0479]]]
["bitfinex","BTCUSD",1733011263233,[[96499.0,0.30245112],[96488.0,0.0473],[96485.0,0.29999999],[96483.0,0.0108639],[96454.0,0.45999999]],[[96500.0,0.14780422],[96502.0,0.20725],[96504.0,0.15],[96506.0,0.20787952],[96507.0,0.0479]]]
["bitfinex","BTCUSD",1733011263445,[[96499.0,0.30245112],[96488.0,0.0473],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0008639]],[[96500.0,0.14780422],[96502.0,0.20725],[96504.0,0.15],[96506.0,0.20787952],[96507.0,0.0479]]]
["bitfinex","BTCUSD",1733011263825,[[96499.0,0.30245112],[96488.0,0.0473],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0008639]],[[96500.0,0.14780422],[96504.0,0.15],[96506.0,0.00063752],[96507.0,0.0479],[96509.0,0.09289607]]]
["bitfinex","BTCUSD",1733011264428,[[96499.0,0.30245112],[96488.0,0.0473],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0008639]],[[96500.0,0.14780422],[96503.0,0.207247],[96504.0,0.15],[96506.0,0.00063752],[96507.0,0.0479]]]
["bitfinex","BTCUSD",1733011264624,[[96499.0,0.30245112],[96488.0,0.0473],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0008639]],[[96500.0,0.14780422],[96504.0,0.15],[96506.0,0.00063752],[96507.0,0.0479],[96516.0,0.43946119]]]
["bitfinex","BTCUSD",1733011264858,[[96499.0,0.30245112],[96488.0,0.0473],[96485.0,0.29999999],[96484.0,0.01],[96483.0,0.0008639]],[[96500.0,0.14780422],[96504.0,0.15],[96506.0,0.00063752],[96507.0,0.207239],[96508.0,0.02212551]]]
["bitfinex","BTCUSD",1733011265243,[[96499.0,0.30245112],[96497.0,0.0787],[96493.0,0.01],[96489.0,0.01],[96488.0,0.0473]],[[96500.0,0.12480422],[96506.0,0.00063752],[96508.0,0.02212551],[96511.0,0.13934411],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011265443,[[96499.0,0.30245112],[96497.0,0.0787],[96493.0,0.01],[96491.0,0.01],[96488.0,0.0473]],[[96500.0,0.12480422],[96506.0,0.00063752],[96508.0,0.00178755],[96511.0,0.13934411],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011265647,[[96499.0,0.30245112],[96497.0,0.0787],[96493.0,0.01],[96491.0,0.01],[96488.0,0.0473]],[[96500.0,0.12480422],[96506.0,0.00063752],[96508.0,0.02241016],[96510.0,0.08118421],[96511.0,0.34657511]]]
["bitfinex","BTCUSD",1733011265852,[[96499.0,0.30331502],[96497.0,0.0787],[96493.0,0.01],[96491.0,0.01],[96488.0,0.0473]],[[96500.0,0.12480422],[96506.0,0.00063752],[96508.0,0.02241016],[96510.0,0.08118421],[96511.0,0.13934411]]]
["bitfinex","BTCUSD",1733011266480,[[96499.0,0.30331502],[96497.0,0.0787],[96493.0,0.01],[96491.0,0.01],[96488.0,0.0473]],[[96500.0,0.12480422],[96506.0,0.00063752],[96508.0,0.00178755],[96510.0,0.08118421],[96511.0,0.13934411]]]
["bitfinex","BTCUSD",1733011266968,[[96499.0,0.30331502],[96497.0,0.0787],[96493.0,0.01],[96491.0,0.01],[96488.0,0.0473]],[[96500.0,0.14780422],[96506.0,0.00063752],[96508.0,0.00178755],[96510.0,0.08118421],[96511.0,0.13934411]]]
["bitfinex","BTCUSD",1733011268419,[[96499.0,0.30331502],[96497.0,0.0787],[96493.0,0.01],[96491.0,0.01],[96488.0,0.0473]],[[96500.0,0.14780422],[96506.0,0.00063752],[96508.0,0.00178755],[96510.0,0.08118421],[96517.0,0.09289607]]]
["bitfinex","BTCUSD",1733011269157,[[96499.0,0.30331502],[96497.0,0.0787],[96493.0,0.01],[96491.0,0.01],[96488.0,0.0473]],[[96500.0,0.13810704],[96506.0,0.00063752],[96508.0,0.00178755],[96510.0,0.08118421],[96513.0,0.208954]]]
["bitfinex","BTCUSD",1733011269641,[[96499.0,0.30331502],[96497.0,0.0787],[96493.0,0.01],[96491.0,0.01],[96488.0,0.0473]],[[96500.0,0.14780178],[96506.0,0.00063752],[96508.0,0.00178755],[96510.0,0.08118421],[96513.0,0.208954]]]
["bitfinex","BTCUSD",1733011270741,[[96499.0,0.30331502],[96497.0,0.0787],[96493.0,0.01],[96491.0,0.01],[96488.0,0.0473]],[[96500.0,0.14780178],[96506.0,0.00063752],[96508.0,0.00178755],[96513.0,0.208954],[96515.0,0.09289607]]]
["bitfinex","BTCUSD",1733011270945,[[96499.0,0.30331502],[96497.0,0.0787],[96493.0,0.01],[96491.0,0.01],[96488.0,0.0473]],[[96500.0,0.14780178],[96506.0,0.00063752],[96508.0,0.00178755],[96510.0,0.08118421],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011272065,[[96499.0,0.30331502],[96497.0,0.0787],[96493.0,0.01],[96491.0,0.01],[96488.0,0.0473]],[[96500.0,0.13810704],[96506.0,0.00063752],[96508.0,0.00178755],[96510.0,0.08118421],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011273322,[[96499.0,0.30331502],[96497.0,0.0787],[96493.0,0.01],[96491.0,0.01],[96488.0,0.0473]],[[96500.0,0.13810704],[96506.0,0.00063752],[96508.0,0.00178755],[96509.0,0.207234],[96510.0,0.08118421]]]
["bitfinex","BTCUSD",1733011273530,[[96499.0,0.30331502],[96493.0,0.01],[96491.0,0.01],[96488.0,0.0473],[96449.0,0.31485487]],[[96500.0,0.13810704],[96506.0,0.00063752],[96508.0,0.00178755],[96509.0,0.207234],[96510.0,0.08118421]]]
["bitfinex","BTCUSD",1733011273731,[[96499.0,0.30331502],[96493.0,0.01],[96491.0,0.0895],[96488.0,0.0473],[96473.0,0.01121118]],[[96500.0,0.13810704],[96506.0,0.00063752],[96508.0,0.00178755],[96509.0,0.207234],[96510.0,0.08118421]]]
["bitfinex","BTCUSD",1733011273874,[[96499.0,0.30331502],[96493.0,0.01],[96491.0,0.0895],[96488.0,0.0473],[96473.0,0.01121118]],[[96500.0,0.13810704],[96506.0,0.00063752],[96508.0,0.00178755],[96510.0,0.08118421]]]
["bitfinex","BTCUSD",1733011273875,[[96499.0,0.30331502],[96493.0,0.01],[96491.0,0.0895],[96488.0,0.0473],[96473.0,0.01121118]],[[96500.0,0.13810704],[96506.0,0.00063752],[96508.0,0.00178755],[96510.0,0.08118421],[96513.0,0.09462407]]]
["bitfinex","BTCUSD",1733011274717,[[96499.0,0.30331502],[96493.0,0.01],[96491.0,0.0895],[96488.0,0.0473],[96473.0,0.29031435]],[[96500.0,0.13810704],[96506.0,0.00063752],[96508.0,0.00178755],[96510.0,0.08118421],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011275291,[[96499.0,0.30331502],[96493.0,0.01],[96491.0,0.0895],[96488.0,0.0473],[96473.0,0.01121118]],[[96500.0,0.13810704],[96506.0,0.00063752],[96508.0,0.00178755],[96510.0,0.08118421],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011275670,[[96499.0,0.30331502],[96493.0,0.01],[96491.0,0.0895],[96488.0,0.0473],[96473.0,0.01121118]],[[96500.0,0.13810704],[96506.0,0.00063752],[96508.0,0.00178755],[96510.0,0.08118421],[96513.0,0.09462407]]]
["bitfinex","BTCUSD",1733011275889,[[96499.0,0.30331502],[96493.0,0.01],[96491.0,0.0895],[96488.0,0.0473],[96473.0,0.01121118]],[[96500.0,0.13810704],[96506.0,0.00063752],[96508.0,0.00178755],[96510.0,0.28841721],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011276107,[[96499.0,0.30331502],[96493.0,0.01],[96491.0,0.0795],[96488.0,0.0473],[96484.0,0.01]],[[96500.0,0.13797553],[96504.0,0.207246],[96506.0,0.20787952],[96508.0,0.00178755],[96510.0,0.28841721]]]
["bitfinex","BTCUSD",1733011276317,[[96499.0,0.30331502],[96493.0,0.01],[96484.0,0.01]],[[96500.0,0.13797553],[96504.0,0.207246],[96506.0,0.20787952],[96508.0,0.00178755],[96510.0,0.28841721]]]
["bitfinex","BTCUSD",1733011276318,[[96499.0,0.30331502],[96493.0,0.01],[96485.0,0.37949999],[96484.0,0.01],[96482.0,0.0467646]],[[96500.0,0.13797553],[96504.0,0.207246],[96505.0,0.1253],[96506.0,0.20787952],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011277413,[[96499.0,0.30331502],[96485.0,0.29999999],[96482.0,0.0108646],[96480.0,0.0803638],[96474.0,0.0467637]],[[96500.0,0.13797553],[96504.0,0.207246],[96505.0,0.1253],[96506.0,0.20787952],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011277414,[[96499.0,0.30331502],[96485.0,0.29999999],[96482.0,0.0108646],[96480.0,0.0803638],[96474.0,0.0467637]],[[96500.0,0.13797553],[96504.0,0.30014207],[96505.0,0.1253],[96506.0,0.55446663],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011277624,[[96499.0,0.30331502],[96485.0,0.30999999],[96482.0,0.0008646],[96480.0,0.0803638],[96479.0,0.01]],[[96500.0,0.13797553],[96503.0,0.09289607],[96504.0,0.207246],[96505.0,0.26464411],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011277829,[[96499.0,0.30331502],[96485.0,0.30999999],[96482.0,0.0008646],[96480.0,0.0803638],[96479.0,0.01]],[[96500.0,0.13797553],[96501.0,0.09289607],[96503.0,0.0017278],[96504.0,0.34659011],[96505.0,0.1253]]]
["bitfinex","BTCUSD",1733011278062,[[96499.0,0.30331502],[96485.0,0.30999999],[96482.0,0.0008646],[96480.0,0.0803638]],[[96500.0,0.13797553],[96503.0,0.0017278],[96504.0,0.34659011],[96505.0,0.1253]]]
["bitfinex","BTCUSD",1733011278063,[[96499.0,0.30331502],[96485.0,0.30999999],[96482.0,0.0008646],[96480.0,0.0803638],[96472.0,0.50999999]],[[96500.0,0.13797553],[96502.0,0.09289607],[96503.0,0.0017278],[96504.0,0.207246],[96505.0,0.26464411]]]
["bitfinex","BTCUSD",1733011278269,[[96499.0,0.30331502],[96485.0,0.29999999],[96482.0,0.0008646],[96480.0,0.0803638],[96472.0,0.50999999]],[[96500.0,0.13797553],[96501.0,0.09289607],[96503.0,0.0017278],[96504.0,0.34659011],[96505.0,0.1253]]]
["bitfinex","BTCUSD",1733011278478,[[96499.0,0.30331502],[96485.0,0.29999999],[96482.0,0.0108646],[96480.0,0.0803638],[96473.0,0.01]],[[96500.0,0.13797553],[96502.0,0.09289607],[96503.0,0.0017278],[96504.0,0.34659011],[96505.0,0.1253]]]
["bitfinex","BTCUSD",1733011278722,[[96499.0,0.30331502],[96485.0,0.29999999],[96482.0,0.0008646],[96480.0,0.0803638],[96473.0,0.01]],[[96500.0,0.13797553],[96502.0,0.09289607],[96503.0,0.0017278],[96504.0,0.34659011],[96505.0,0.1253]]]
["bitfinex","BTCUSD",1733011278931,[[96499.0,0.30331502],[96485.0,0.29999999],[96482.0,0.0108646],[96480.0,0.0803638],[96470.0,0.01]],[[96500.0,0.13797553],[96502.0,0.09289607],[96503.0,0.0017278],[96504.0,0.207246],[96505.0,0.26464411]]]
["bitfinex","BTCUSD",1733011279142,[[96499.0,0.30331502],[96485.0,0.29999999],[96482.0,0.0008646],[96480.0,0.0008638],[96476.0,0.37949999]],[[96500.0,0.13797553],[96502.0,0.09289607],[96503.0,0.0017278],[96504.0,0.207246],[96505.0,0.26464411]]]
["bitfinex","BTCUSD",1733011279358,[[96499.0,0.30331502],[96485.0,0.29999999],[96482.0,0.0008646],[96480.0,0.0008638],[96476.0,0.37949999]],[[96500.0,0.13797553],[96502.0,0.09289607],[96503.0,0.0017278],[96504.0,0.34659011],[96505.0,0.1253]]]
["bitfinex","BTCUSD",1733011279568,[[96499.0,0.30331502],[96485.0,0.29999999],[96482.0,0.0008646],[96480.0,0.0008638],[96476.0,0.37949999]],[[96500.0,0.13797553],[96501.0,0.09289607],[96503.0,0.14107191],[96504.0,0.207246],[96505.0,0.1253]]]
["bitfinex","BTCUSD",1733011280007,[[96499.0,0.30331502],[96485.0,0.29999999],[96482.0,0.0008646],[96480.0,0.0008638],[96476.0,0.37949999]],[[96500.0,0.13797553],[96501.0,0.09289607],[96502.0,0.02101339],[96503.0,0.0017278],[96504.0,0.34659011]]]
["bitfinex","BTCUSD",1733011280210,[[96499.0,0.30331502],[96485.0,0.30999999],[96482.0,0.0008646],[96480.0,0.0008638],[96476.0,0.37949999]],[[96500.0,0.13797553],[96502.0,0.11390946],[96503.0,0.0017278],[96504.0,0.34659011],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011280620,[[96499.0,0.30331502],[96485.0,0.29999999],[96483.0,0.0108639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.13797553],[96502.0,0.09289607],[96503.0,0.0017278],[96504.0,0.34659011],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011280833,[[96499.0,0.30331502],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0108638]],[[96500.0,0.13797553],[96501.0,0.11391568],[96503.0,0.0017278],[96504.0,0.34659011],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011281090,[[96499.0,0.30331502],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0108638]],[[96500.0,0.13797553],[96503.0,0.0017278],[96504.0,0.34659011],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011281091,[[96499.0,0.30331502],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.13797553],[96502.0,0.09289607],[96503.0,0.0017278],[96504.0,0.34659011],[96508.0,0.00178755]]]
["bitfinex","BTCUSD",1733011281302,[[96499.0,0.30331502],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.2308716],[96503.0,0.14107191],[96504.0,0.207246],[96505.0,0.31109215],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011281508,[[96499.0,0.30331502],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.13797553],[96501.0,0.13934411],[96503.0,0.18751995],[96504.0,0.207246],[96505.0,0.1253]]]
["bitfinex","BTCUSD",1733011281722,[[96499.0,0.30331502],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.13797553],[96502.0,0.13934411],[96503.0,0.18751995],[96504.0,0.207246],[96505.0,0.1253]]]
["bitfinex","BTCUSD",1733011281723,[[96499.0,0.30331502],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.13797553],[96502.0,0.13934411],[96503.0,0.0017278],[96504.0,0.39303815],[96505.0,0.1253]]]
["bitfinex","BTCUSD",1733011281959,[[96499.0,0.32202902],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.13797553],[96502.0,0.13934411],[96503.0,0.0017278],[96504.0,0.39303815],[96505.0,0.1253]]]
["bitfinex","BTCUSD",1733011282194,[[96499.0,0.32202902],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.13797553],[96501.0,0.13934411],[96503.0,0.0017278],[96504.0,0.39303815],[96505.0,0.1253]]]
["bitfinex","BTCUSD",1733011282402,[[96499.0,0.32333269],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.63636231],[96503.0,0.23396799],[96504.0,0.207246],[96506.0,0.41512252],[96507.0,0.548]]]
["bitfinex","BTCUSD",1733011282588,[[96499.0,0.31624651],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.45057016],[96502.0,0.23224019],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011282846,[[96499.0,0.29385089],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.6831175],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252],[96509.0,0.35987244]]]
["bitfinex","BTCUSD",1733011283054,[[96499.0,0.27312489],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.44957016],[96501.0,0.23254734],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011283269,[[96499.0,0.19022089],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.44957016],[96502.0,0.23254734],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011283477,[[96499.0,0.19022089],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.68512515],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252],[96509.0,0.35987244]]]
["bitfinex","BTCUSD",1733011283688,[[96499.0,0.1450141],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.45657016],[96501.0,0.23255499],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011283897,[[96499.0,0.0828361],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.47073857],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011283898,[[96499.0,0.0828361],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.47073857],[96502.0,0.23255499],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011284108,[[96499.0,0.0828361],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.47473857],[96501.0,0.23255499],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011284318,[[96499.0,0.0828361],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.44544394],[96502.0,0.23255499],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011284545,[[96499.0,0.07511707],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.44544394],[96502.0,0.23255499],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011284546,[[96499.0,0.07511707],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.58055849],[96502.0,0.23255499],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011284753,[[96499.0,0.07511707],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.56764518],[96502.0,0.23255499],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011285195,[[96499.0,0.03366307],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.46481372],[96502.0,0.23255499],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011285378,[[96494.0,0.27148206],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96500.0,0.46481372],[96503.0,0.0017278],[96504.0,0.207246],[96506.0,0.41512252]]]
["bitfinex","BTCUSD",1733011285379,[[96494.0,0.27148206],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.1513],[96499.0,0.414512],[96500.0,0.16151372],[96501.0,0.23255499],[96503.0,0.0017278]]]
["bitfinex","BTCUSD",1733011285623,[[96494.0,0.25185632],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.27351499],[96496.0,0.13947452],[96499.0,0.60047802],[96500.0,0.03943024],[96502.0,0.23255499]]]
["bitfinex","BTCUSD",1733011285837,[[96494.0,0.15198322],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.44397222],[96499.0,0.60047802],[96500.0,0.03943024],[96502.0,0.23255499],[96522.0,0.05809258]]]
["bitfinex","BTCUSD",1733011286050,[[96494.0,0.14822132],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.44397222],[96498.0,0.18596602],[96499.0,0.414512],[96500.0,0.03943024],[96502.0,0.23255499]]]
["bitfinex","BTCUSD",1733011286472,[[96494.0,0.14822132],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.44397222],[96499.0,0.60047802],[96500.0,0.03543024],[96502.0,0.23255499],[96524.0,0.31352426]]]
["bitfinex","BTCUSD",1733011286682,[[96494.0,0.14822132],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.3044977],[96496.0,0.13947452],[96499.0,0.414512],[96500.0,0.21839626],[96503.0,0.23428279]]]
["bitfinex","BTCUSD",1733011286860,[[96494.0,0.14822132],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.3134977],[96496.0,0.13947452],[96499.0,0.414512],[96500.0,0.21839626],[96503.0,0.23428279]]]
["bitfinex","BTCUSD",1733011287096,[[96494.0,0.14822132],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.3134977],[96496.0,0.13947452],[96499.0,0.414512],[96500.0,0.22739626],[96503.0,0.23428279]]]
["bitfinex","BTCUSD",1733011287312,[[96494.0,0.14822132],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.3134977],[96499.0,0.414512],[96500.0,0.22739626],[96503.0,0.23428279]]]
["bitfinex","BTCUSD",1733011287313,[[96494.0,0.14822132],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.3134977],[96497.0,0.13947452],[96499.0,0.414512],[96500.0,0.22739626],[96503.0,0.23428279]]]
["bitfinex","BTCUSD",1733011287523,[[96494.0,0.14822132],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.3134977],[96497.0,0.13947452],[96499.0,0.414512],[96500.0,0.03243024],[96501.0,0.18596602]]]
["bitfinex","BTCUSD",1733011287798,[[96494.0,0.14822132],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.3214977],[96498.0,0.13947452],[96499.0,0.414512],[96500.0,0.03243024],[96501.0,0.18596602]]]
["bitfinex","BTCUSD",1733011288694,[[96494.0,0.14822132],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.3214977],[96498.0,0.13947452],[96499.0,0.414512],[96500.0,0.03243024]]]
["bitfinex","BTCUSD",1733011288695,[[96494.0,0.14822132],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.3834057],[96498.0,0.13947452],[96499.0,0.414512],[96500.0,0.03243024],[96502.0,0.18596602]]]
["bitfinex","BTCUSD",1733011289325,[[96494.0,0.14908522],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.3834057],[96498.0,0.13947452],[96499.0,0.414512],[96500.0,0.03243024],[96502.0,0.18596602]]]
["bitfinex","BTCUSD",1733011289326,[[96494.0,0.14908522],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.48623716],[96498.0,0.13947452],[96499.0,0.414512],[96500.0,0.03243024],[96502.0,0.18596602]]]
["bitfinex","BTCUSD",1733011289534,[[96494.0,0.14908522],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.48623716],[96499.0,0.414512],[96500.0,0.03243024],[96502.0,0.18596602]]]
["bitfinex","BTCUSD",1733011289535,[[96494.0,0.14908522],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.39334645],[96496.0,0.09289071],[96499.0,0.55398652],[96500.0,0.03415804],[96502.0,0.18596602]]]
["bitfinex","BTCUSD",1733011290588,[[96494.0,0.14908522],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.39334645],[96497.0,0.09289071],[96499.0,0.414512],[96500.0,0.17363256],[96503.0,0.18769382]]]
["bitfinex","BTCUSD",1733011291867,[[96494.0,0.14544615],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.39334645],[96497.0,0.09289071],[96499.0,0.414512],[96500.0,0.17363256],[96503.0,0.18769382]]]
["bitfinex","BTCUSD",1733011292502,[[96494.0,0.14544615],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.39331312],[96497.0,0.09289071],[96499.0,0.414512],[96500.0,0.17363256],[96503.0,0.18769382]]]
["bitfinex","BTCUSD",1733011292703,[[96494.0,0.14544615],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.29048166],[96497.0,0.09289071],[96499.0,0.414512],[96500.0,0.17363256],[96503.0,0.0017278]]]
["bitfinex","BTCUSD",1733011292932,[[96494.0,0.14544615],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.29048166],[96497.0,0.09289071],[96499.0,0.414512],[96500.0,0.03415804],[96501.0,0.13947452]]]
["bitfinex","BTCUSD",1733011293393,[[96494.0,0.14544615],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.29048166],[96497.0,0.09289071],[96499.0,0.414512],[96500.0,0.17363256],[96578.0,1.09667427]]]
["bitfinex","BTCUSD",1733011293607,[[96494.0,0.14544615],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,0.86018166],[96498.0,0.09289071],[96499.0,0.414512],[96500.0,0.33415804],[96501.0,0.1303]]]
["bitfinex","BTCUSD",1733011293832,[[96494.0,0.14544615],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,0.86018166],[96498.0,0.09289071],[96499.0,0.414512],[96500.0,0.33415804],[96501.0,0.26977452]]]
["bitfinex","BTCUSD",1733011295368,[[96494.0,0.14544615],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,0.86018166],[96497.0,0.09289071],[96499.0,0.414512],[96500.0,0.47363256],[96501.0,0.1303]]]
["bitfinex","BTCUSD",1733011295806,[[96494.0,0.14544615],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,0.86018166],[96497.0,0.09289071],[96499.0,0.55398652],[96500.0,0.33415804],[96501.0,0.31626602]]]
["bitfinex","BTCUSD",1733011296039,[[96494.0,0.14544615],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,0.36148166],[96496.0,0.09289071],[96497.0,0.548],[96499.0,0.55398652],[96500.0,0.33415804]]]
["bitfinex","BTCUSD",1733011296719,[[96494.0,0.06253815],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,0.47341502],[96496.0,0.09289071],[96497.0,0.548],[96499.0,0.55398652],[96500.0,0.33415804]]]
["bitfinex","BTCUSD",1733011296941,[[96494.0,0.00035715],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,0.57624648],[96497.0,0.64089071],[96499.0,0.414512],[96500.0,0.47363256],[96503.0,0.18769382]]]
["bitfinex","BTCUSD",1733011297627,[[96494.0,0.00035715],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,0.57624648],[96497.0,0.64082972],[96499.0,0.414512],[96500.0,0.47340263],[96503.0,0.18738725]]]
["bitfinex","BTCUSD",1733011297938,[[96494.0,1.5e-07],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,0.57624648],[96497.0,0.64082972],[96499.0,0.414512],[96500.0,0.47340263],[96503.0,0.18738725]]]
["bitfinex","BTCUSD",1733011298555,[[96494.0,1.5e-07],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,0.57624648],[96496.0,0.09282972],[96497.0,0.548],[96499.0,0.55375659],[96500.0,0.33415804]]]
["bitfinex","BTCUSD",1733011298972,[[96494.0,1.5e-07],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,0.57624648],[96497.0,0.548],[96499.0,0.55375659],[96500.0,0.33415804]]]
["bitfinex","BTCUSD",1733011298973,[[96494.0,1.5e-07],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.12424648],[96497.0,0.13924459],[96499.0,0.414512],[96500.0,0.51981749],[96503.0,0.23380211]]]
["bitfinex","BTCUSD",1733011300342,[[96494.0,1.5e-07],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96495.0,1.12424648],[96497.0,0.13924459],[96499.0,0.414512],[96500.0,0.51981749],[96502.0,0.23207431]]]
["bitfinex","BTCUSD",1733011300567,[[96490.0,0.29215566],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96494.0,0.173],[96495.0,1.12424648],[96497.0,0.13924459],[96499.0,0.207256],[96500.0,0.51981749]]]
["bitfinex","BTCUSD",1733011300783,[[96490.0,0.29215566],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96494.0,0.173],[96495.0,1.12424648],[96497.0,0.13924459],[96500.0,0.51981749]]]
["bitfinex","BTCUSD",1733011300784,[[96490.0,0.18851566],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96491.0,0.25284521],[96492.0,0.1993],[96493.0,0.59826981],[96494.0,0.53034734],[96495.0,0.20083146]]]
["bitfinex","BTCUSD",1733011301002,[[96490.0,0.18851566],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96491.0,0.32611502],[96492.0,0.256571],[96493.0,0.7436468],[96494.0,0.414532],[96495.0,0.20083146]]]
["bitfinex","BTCUSD",1733011301248,[[96490.0,0.18486467],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96491.0,0.32611502],[96492.0,0.34938634],[96493.0,0.65083146],[96494.0,0.414532],[96495.0,0.34007605]]]
["bitfinex","BTCUSD",1733011301671,[[96490.0,0.15815708],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96491.0,0.87411502],[96492.0,0.256571],[96493.0,0.1956468],[96494.0,0.414532],[96495.0,0.19283146]]]
["bitfinex","BTCUSD",1733011301890,[[96490.0,0.05694112],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96491.0,0.88708212],[96492.0,0.34938634],[96493.0,0.10283146],[96494.0,0.421532],[96495.0,0.33380405]]]
["bitfinex","BTCUSD",1733011302142,[[96490.0,0.05694112],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96491.0,0.98991358],[96492.0,0.34938634],[96493.0,0.10283146],[96494.0,0.421532],[96495.0,0.32480405]]]
["bitfinex","BTCUSD",1733011302352,[[96490.0,0.05270536],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96491.0,0.98991358],[96492.0,0.34938634],[96493.0,0.10283146],[96494.0,0.414532],[96495.0,0.32480405]]]
["bitfinex","BTCUSD",1733011302575,[[96490.0,0.05270536],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96491.0,0.95501312],[96492.0,0.34938634],[96493.0,0.10283146],[96494.0,0.414532],[96495.0,0.32480405]]]
["bitfinex","BTCUSD",1733011302793,[[96490.0,3.6e-07],[96485.0,0.29999999],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638]],[[96491.0,1.00593304],[96492.0,0.34938634],[96493.0,0.10283146],[96494.0,0.414532],[96495.0,0.32480405]]]
["bitfinex","BTCUSD",1733011303060,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96418.0,0.25869329]],[[96491.0,1.00593304],[96492.0,0.34938634],[96493.0,0.10283146],[96494.0,0.414532],[96495.0,0.32480405]]]
["bitfinex","BTCUSD",1733011303061,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96418.0,0.25869329]],[[96486.0,0.507283],[96490.0,0.380275],[96491.0,0.99693304],[96492.0,0.14211534],[96493.0,0.10283146]]]
["bitfinex","BTCUSD",1733011303281,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96440.0,0.3811842]],[[96486.0,0.94921604],[96490.0,0.207275],[96491.0,0.65983146],[96492.0,0.14211534],[96493.0,0.10283146]]]
["bitfinex","BTCUSD",1733011303498,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96440.0,0.3811842]],[[96486.0,0.94921604],[96490.0,0.207275],[96491.0,0.65983146],[96492.0,0.0493],[96493.0,0.1956468]]]
["bitfinex","BTCUSD",1733011303731,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96440.0,0.3811842]],[[96486.0,0.84638458],[96490.0,0.41455],[96491.0,0.65983146],[96492.0,0.0493],[96493.0,0.1956468]]]
["bitfinex","BTCUSD",1733011303945,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96440.0,0.3811842]],[[96486.0,0.56186127],[96490.0,0.41455],[96491.0,0.65983146],[96492.0,0.0493],[96493.0,0.1956468]]]
["bitfinex","BTCUSD",1733011304169,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96440.0,0.3811842]],[[96486.0,0.54638458],[96489.0,0.01547669],[96490.0,0.41455],[96491.0,0.65983146],[96492.0,0.0493]]]
["bitfinex","BTCUSD",1733011304597,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96456.0,0.01]],[[96486.0,0.54638458],[96489.0,0.01547669],[96490.0,0.41455],[96491.0,0.65983146],[96492.0,0.0493]]]
["bitfinex","BTCUSD",1733011304809,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96460.0,0.01]],[[96486.0,0.54638458],[96489.0,0.01547669],[96490.0,0.41455],[96491.0,0.65083146],[96492.0,0.0493]]]
["bitfinex","BTCUSD",1733011305034,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96460.0,0.01]],[[96486.0,1.09438458],[96489.0,0.01547669],[96490.0,0.41455],[96491.0,0.10283146],[96492.0,0.0493]]]
["bitfinex","BTCUSD",1733011305250,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96460.0,0.01]],[[96486.0,1.11886127],[96490.0,0.41455],[96491.0,0.10983146],[96492.0,0.0493],[96606.0,1.0961599]]]
["bitfinex","BTCUSD",1733011305463,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96456.0,0.01]],[[96486.0,1.22169273],[96490.0,0.41455],[96491.0,0.10983146],[96492.0,0.0493],[96524.0,0.63370033]]]
["bitfinex","BTCUSD",1733011305685,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96460.0,0.01]],[[96486.0,1.22169273],[96490.0,0.41455],[96491.0,0.10983146],[96492.0,0.0493],[96524.0,0.63370033]]]
["bitfinex","BTCUSD",1733011305686,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96460.0,0.01]],[[96486.0,1.22169273],[96490.0,0.41455],[96491.0,0.10283146],[96492.0,0.0493],[96524.0,0.63370033]]]
["bitfinex","BTCUSD",1733011305897,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96460.0,0.01]],[[96486.0,1.16443636],[96490.0,0.41455],[96491.0,0.10283146],[96492.0,0.0493],[96524.0,0.63370033]]]
["bitfinex","BTCUSD",1733011306132,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96460.0,0.01]],[[96486.0,1.22772942],[96490.0,0.41455],[96491.0,0.10283146],[96492.0,0.0493],[96493.0,0.1956468]]]
["bitfinex","BTCUSD",1733011306581,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96460.0,0.01]],[[96486.0,1.22774621],[96490.0,0.41455],[96491.0,0.10283146],[96492.0,0.0493],[96493.0,0.1956468]]]
["bitfinex","BTCUSD",1733011306798,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96460.0,0.01]],[[96486.0,1.21477912],[96490.0,0.41455],[96491.0,0.10283146],[96492.0,0.0493],[96493.0,0.1956468]]]
["bitfinex","BTCUSD",1733011307221,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96460.0,0.01]],[[96486.0,1.21477912],[96490.0,0.41455],[96491.0,0.10283146],[96492.0,0.0493],[96493.0,0.19561079]]]
["bitfinex","BTCUSD",1733011307873,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96460.0,0.01]],[[96486.0,1.22774625],[96490.0,0.41455],[96491.0,0.10283146],[96492.0,0.0493],[96493.0,0.19561079]]]
["bitfinex","BTCUSD",1733011308104,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96460.0,0.01]],[[96486.0,1.22774625],[96490.0,0.41455],[96491.0,0.10283146],[96492.0,0.0493],[96493.0,0.10283146]]]
["bitfinex","BTCUSD",1733011308287,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96460.0,0.01]],[[96486.0,1.23885213],[96490.0,0.41455],[96491.0,0.10283146],[96492.0,0.0493],[96493.0,0.19561079]]]
["bitfinex","BTCUSD",1733011308554,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96461.0,0.01]],[[96486.0,1.23885213],[96490.0,0.41455],[96491.0,0.10283146],[96492.0,0.0493],[96493.0,0.19561079]]]
["bitfinex","BTCUSD",1733011308781,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96461.0,0.01]],[[96486.0,1.525885],[96490.0,0.41455],[96491.0,0.10283146],[96492.0,0.0493],[96493.0,0.10283146]]]
["bitfinex","BTCUSD",1733011309000,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96477.0,0.0461]],[[96486.0,1.225885],[96490.0,0.41455],[96491.0,0.10283146],[96492.0,0.0493],[96493.0,0.10283146]]]
["bitfinex","BTCUSD",1733011309223,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,1.225885],[96490.0,0.41455],[96491.0,0.10283146],[96492.0,0.0493],[96493.0,0.10283146]]]
["bitfinex","BTCUSD",1733011309432,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,1.22592177],[96490.0,0.41455],[96491.0,0.10283146],[96493.0,0.10283146],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011309880,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,1.22592146],[96490.0,0.41455],[96491.0,0.10283146],[96493.0,0.10283146],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011310100,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,1.12309],[96490.0,0.41455],[96491.0,0.10283146],[96493.0,0.10283146],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011310319,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,1.12309],[96490.0,0.207275],[96491.0,0.10283146],[96493.0,0.10283146],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011310541,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,1.10161331],[96490.0,0.207275],[96491.0,0.10283146],[96493.0,0.10283146],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011310957,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.55361331],[96489.0,0.548],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,0.207272]]]
["bitfinex","BTCUSD",1733011311168,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.34633031],[96489.0,0.548],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1733011311850,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.35333031],[96489.0,0.548],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1733011312324,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.44499891],[96489.0,0.548],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1733011312820,[[96485.0,0.27700035],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.35233031],[96489.0,0.548],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1733011313259,[[96485.0,0.24286435],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.35233031],[96489.0,0.548],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1733011313885,[[96485.0,0.24286435],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.35233031],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1733011313886,[[96485.0,0.24286435],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.35233031],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,0.755271],[96509.0,0.07426497]]]
["bitfinex","BTCUSD",1733011314094,[[96485.0,0.24286435],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.35233031],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,0.962542],[96497.0,0.13916899]]]
["bitfinex","BTCUSD",1733011314791,[[96485.0,0.24286435],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.38463625],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,0.962542],[96494.0,0.09277933]]]
["bitfinex","BTCUSD",1733011315740,[[96485.0,0.24286435],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.38463625],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,0.962542]]]
["bitfinex","BTCUSD",1733011315741,[[96485.0,0.24286435],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.38463625],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,0.962542],[96493.0,0.19561079]]]
["bitfinex","BTCUSD",1733011316697,[[96485.0,0.24286435],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.38463625],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,1.05532133],[96493.0,0.10283146]]]
["bitfinex","BTCUSD",1733011316964,[[96485.0,0.24286435],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.38463625],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,0.962542],[96493.0,0.19567191]]]
["bitfinex","BTCUSD",1733011317665,[[96485.0,0.24286435],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.38463625],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,1.05538245],[96493.0,0.10283146]]]
["bitfinex","BTCUSD",1733011318728,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.40015511],[96490.0,0.207275],[96491.0,0.19567191],[96492.0,0.962542],[96493.0,0.24209214]]]
["bitfinex","BTCUSD",1733011319373,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96478.0,0.078]],[[96486.0,0.38463625],[96490.0,0.30011545],[96491.0,0.10283146],[96492.0,0.962542],[96493.0,0.24209214]]]
["bitfinex","BTCUSD",1733011319588,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.48146771],[96489.0,0.09284045],[96490.0,0.207275],[96491.0,0.10283146],[96492.0,1.10180268]]]
["bitfinex","BTCUSD",1733011319799,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.52796771],[96488.0,0.17214045],[96489.0,0.3],[96490.0,0.207275],[96491.0,0.24209214]]]
["bitfinex","BTCUSD",1733011320009,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.53496771],[96487.0,0.548],[96488.0,0.17214045],[96489.0,0.3],[96490.0,0.34653568]]]
["bitfinex","BTCUSD",1733011320218,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.53496771],[96487.0,0.64084045],[96488.0,0.0793],[96489.0,0.3],[96490.0,0.34653568]]]
["bitfinex","BTCUSD",1733011320451,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.52796771],[96487.0,0.64084045],[96488.0,0.0793],[96489.0,0.3],[96490.0,0.34653568]]]
["bitfinex","BTCUSD",1733011320677,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.62080816],[96487.0,0.548],[96488.0,0.0793],[96489.0,0.43926068],[96490.0,0.207275]]]
["bitfinex","BTCUSD",1733011320889,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.62089744],[96487.0,0.548],[96488.0,0.0793],[96489.0,0.43939459],[96490.0,0.207275]]]
["bitfinex","BTCUSD",1733011321134,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.61189744],[96487.0,0.548],[96488.0,0.0793],[96489.0,0.43939459],[96490.0,0.207275]]]
["bitfinex","BTCUSD",1733011321352,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.52796771],[96487.0,0.64092973],[96488.0,0.0793],[96489.0,0.43939459],[96490.0,0.207275]]]
["bitfinex","BTCUSD",1733011321595,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.62089744],[96487.0,0.548],[96488.0,0.0793],[96489.0,0.43939459],[96490.0,0.207275]]]
["bitfinex","BTCUSD",1733011321827,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.52596771],[96487.0,0.68739459],[96488.0,0.0793],[96489.0,0.3],[96490.0,0.39313446]]]
["bitfinex","BTCUSD",1733011322040,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.6653623],[96487.0,0.548],[96488.0,0.0793],[96489.0,0.48585946],[96490.0,0.207275]]]
["bitfinex","BTCUSD",1733011322258,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.6673623],[96487.0,0.548],[96488.0,0.0793],[96489.0,0.48585946],[96490.0,0.207275]]]
["bitfinex","BTCUSD",1733011322473,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.6733623],[96487.0,0.548],[96488.0,0.0793],[96489.0,0.48585946],[96490.0,0.207275]]]
["bitfinex","BTCUSD",1733011322688,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.47846771],[96487.0,0.548],[96488.0,0.26515946],[96489.0,0.3],[96490.0,0.48659932]]]
["bitfinex","BTCUSD",1733011322908,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,1.02946771],[96488.0,0.26515946],[96489.0,0.3],[96490.0,0.48659932]]]
["bitfinex","BTCUSD",1733011322909,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,1.02946771],[96488.0,0.26515946],[96489.0,0.3],[96490.0,0.48659932],[96609.0,0.6413556]]]
["bitfinex","BTCUSD",1733011323140,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,0.92663625],[96487.0,0.18585946],[96488.0,0.0793],[96489.0,0.3],[96490.0,0.48659932]]]
["bitfinex","BTCUSD",1733011323373,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,1.07206214],[96488.0,0.18590119],[96489.0,0.3],[96490.0,0.254275],[96491.0,0.33520795]]]
["bitfinex","BTCUSD",1733011323623,[[96485.0,0.21952485],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96472.0,0.57799999]],[[96486.0,1.07210195],[96488.0,0.18590119],[96490.0,0.23237649],[96492.0,0.207271],[96495.0,0.001728]]]
["bitfinex","BTCUSD",1733011323868,[[96485.0,0.29592485],[96483.0,0.0008639],[96482.0,0.0487646],[96480.0,0.0008638],[96472.0,0.49999999]],[[96486.0,1.04109935],[96487.0,0.207282],[96488.0,0.18590119],[96490.0,0.23237649],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1733011324116,[[96485.0,0.29592485],[96483.0,0.0008639],[96482.0,0.0487646],[96480.0,0.0008638],[96472.0,0.49999999]],[[96486.0,1.04109935],[96487.0,0.207282],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1733011324117,[[96485.0,0.29592485],[96483.0,0.0008639],[96482.0,0.0487646],[96480.0,0.0008638],[96472.0,0.49999999]],[[96486.0,1.04111916],[96487.0,0.207282],[96489.0,0.18598068],[96491.0,0.23247585],[96492.0,0.207271]]]
["bitfinex","BTCUSD",1733011324351,[[96485.0,0.29592485],[96483.0,0.0008639],[96482.0,0.0487646],[96480.0,0.0008638],[96472.0,0.49999999]],[[96486.0,0.90163365],[96487.0,0.13948551],[96489.0,0.18598068],[96491.0,0.23247585],[96494.0,0.207267]]]
["bitfinex","BTCUSD",1733011324601,[[96485.0,0.29592485],[96483.0,0.0008639],[96482.0,0.0487646],[96480.0,0.0008638],[96472.0,0.49999999]],[[96486.0,0.84805571],[96489.0,0.09299673],[96492.0,0.13948551],[96493.0,0.18598068],[96494.0,0.207267]]]
["bitfinex","BTCUSD",1733011324833,[[96485.0,0.29919762],[96483.0,0.0008639],[96482.0,0.0487646],[96480.0,0.0008638],[96472.0,0.49999999]],[[96486.0,0.30005571],[96489.0,0.09301767],[96492.0,0.13952651],[96494.0,0.18603534],[96496.0,0.23254418]]]
["bitfinex","BTCUSD",1733011325076,[[96485.0,0.29919762],[96483.0,0.0008639],[96482.0,0.0487646],[96480.0,0.0008638],[96472.0,0.49999999]],[[96486.0,0.30005571],[96490.0,0.09301767],[96492.0,0.13952651],[96495.0,0.26894755],[96497.0,0.23254418]]]
["bitfinex","BTCUSD",1733011325301,[[96485.0,0.29919762],[96483.0,0.0008639],[96482.0,0.0487646],[96480.0,0.0008638],[96472.0,0.49999999]],[[96486.0,0.30007778],[96490.0,0.09301767],[96492.0,0.13952651],[96495.0,0.26894755],[96497.0,0.23254418]]]
["bitfinex","BTCUSD",1733011325527,[[96485.0,0.29919762],[96483.0,0.0008639],[96482.0,0.0487646],[96480.0,0.0008638],[96472.0,0.49999999]],[[96486.0,0.30007778],[96489.0,0.09301767],[96491.0,0.13952651],[96494.0,0.18603534],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011325995,[[96485.0,0.29919762],[96483.0,0.0008639],[96482.0,0.0487646],[96480.0,0.0008638],[96472.0,0.49999999]],[[96486.0,0.30367909],[96489.0,0.09301767],[96491.0,0.13952651],[96494.0,0.18603534],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011326651,[[96485.0,0.29919762],[96483.0,0.0008639],[96482.0,0.0487646],[96480.0,0.0008638],[96472.0,0.49999999]],[[96486.0,0.30367909],[96488.0,0.09301767],[96490.0,0.13952651],[96493.0,0.18603534],[96495.0,0.31545639]]]
["bitfinex","BTCUSD",1733011327108,[[96485.0,0.29919762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.30367909],[96489.0,0.09301767],[96491.0,0.13952651],[96494.0,0.18603534],[96495.0,0.001728]]]
["bitfinex","BTCUSD",1733011327342,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.30367909],[96491.0,0.09301767],[96494.0,0.13952651],[96495.0,0.001728],[96496.0,0.18603534]]]
["bitfinex","BTCUSD",1733011327581,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.30367909],[96491.0,0.09301767],[96494.0,0.13952651],[96495.0,0.08291221],[96496.0,0.39329934]]]
["bitfinex","BTCUSD",1733011327811,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.30367909],[96494.0,0.13952651],[96495.0,0.08291221],[96496.0,0.39329934]]]
["bitfinex","BTCUSD",1733011327812,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.29767909],[96492.0,0.09301767],[96494.0,0.13952651],[96495.0,0.08291221],[96496.0,0.207264]]]
["bitfinex","BTCUSD",1733011328248,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.29467909],[96491.0,0.09301767],[96494.0,0.13952651],[96495.0,0.08291221],[96496.0,0.39329934]]]
["bitfinex","BTCUSD",1733011328473,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.29467909],[96491.0,0.09301767],[96495.0,0.08291221],[96496.0,0.39329934]]]
["bitfinex","BTCUSD",1733011328474,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.30367909],[96491.0,0.30029067],[96493.0,0.13952651],[96495.0,0.08291221],[96496.0,0.39329934]]]
["bitfinex","BTCUSD",1733011328689,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.29767909],[96490.0,0.09301767],[96491.0,0.207273],[96493.0,0.13952651],[96495.0,0.26894755]]]
["bitfinex","BTCUSD",1733011328904,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.29367909],[96490.0,0.09301767],[96493.0,0.13952651],[96495.0,0.26894755],[96514.0,0.37210591]]]
["bitfinex","BTCUSD",1733011329145,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.30167909],[96490.0,0.09301767],[96493.0,0.13952651],[96495.0,0.26894755],[96514.0,0.31393465]]]
["bitfinex","BTCUSD",1733011329376,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.30167909],[96490.0,0.09301767],[96492.0,0.34679951],[96495.0,0.26894755],[96497.0,0.23254418]]]
["bitfinex","BTCUSD",1733011329653,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.29667909],[96490.0,0.09308715],[96492.0,0.207273],[96493.0,0.13963073],[96495.0,0.26908652]]]
["bitfinex","BTCUSD",1733011329875,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.29367909],[96491.0,0.09308715],[96492.0,0.207273],[96494.0,0.13963073],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011330128,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.31306724],[96491.0,0.09308715],[96494.0,0.13963073],[96495.0,0.08291221],[96505.0,0.755243]]]
["bitfinex","BTCUSD",1733011330354,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.31306724],[96491.0,0.09308715],[96493.0,0.13963073],[96495.0,0.08291221],[96505.0,0.755243]]]
["bitfinex","BTCUSD",1733011331028,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.30806724],[96491.0,0.09308715],[96493.0,0.13963073],[96495.0,0.08291221],[96505.0,0.755243]]]
["bitfinex","BTCUSD",1733011331247,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.32006724],[96491.0,0.30036015],[96493.0,0.13963073],[96495.0,0.08291221],[96505.0,0.548]]]
["bitfinex","BTCUSD",1733011331507,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.31206724],[96491.0,0.30036015],[96493.0,0.13963073],[96495.0,0.08291221],[96505.0,0.548]]]
["bitfinex","BTCUSD",1733011331736,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.30806724],[96491.0,0.30036015],[96493.0,0.13963073],[96495.0,0.08291221],[96505.0,0.548]]]
["bitfinex","BTCUSD",1733011331983,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0008637]],[[96486.0,0.29767909],[96490.0,0.00969222],[96491.0,0.30036015],[96493.0,0.13963073],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011332235,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.31406351],[96490.0,0.00969222],[96491.0,0.09308715],[96493.0,0.13963073],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011332470,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.32375573],[96491.0,0.09308715],[96493.0,0.13963073],[96495.0,0.08291221],[96504.0,0.207245]]]
["bitfinex","BTCUSD",1733011332715,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.32375573],[96491.0,0.09308715],[96495.0,0.08291221],[96504.0,0.207245]]]
["bitfinex","BTCUSD",1733011332716,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.32575573],[96491.0,0.09308715],[96494.0,0.13963073],[96495.0,0.08291221],[96504.0,0.207245]]]
["bitfinex","BTCUSD",1733011332949,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.33075573],[96491.0,0.09308715],[96494.0,0.13963073],[96495.0,0.08291221],[96499.0,0.23271789]]]
["bitfinex","BTCUSD",1733011333218,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.33075573],[96492.0,0.09308715],[96494.0,0.13963073],[96495.0,0.08291221],[96496.0,0.207264]]]
["bitfinex","BTCUSD",1733011333458,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0008637]],[[96486.0,0.33075573],[96491.0,0.207273],[96492.0,0.09308715],[96494.0,0.13963073],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011333687,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.33075573],[96491.0,0.207273],[96492.0,0.09308715],[96494.0,0.13963073],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011333923,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.33075573],[96491.0,0.207273],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011333924,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.31137131],[96491.0,0.30036015],[96493.0,0.13963073],[96495.0,0.08291221],[96496.0,0.39343831]]]
["bitfinex","BTCUSD",1733011334157,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.30167909],[96490.0,0.00969222],[96491.0,0.09308715],[96493.0,0.13963073],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011334393,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.30167909],[96489.0,0.00969222],[96492.0,0.09306082],[96494.0,0.13959123],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011334638,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.30167909],[96488.0,0.00969222],[96492.0,0.09306082],[96494.0,0.13959123],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011334898,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96474.0,0.0108637]],[[96486.0,0.30167909],[96495.0,0.08291221]]]
["bitfinex","BTCUSD",1733011334899,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96477.0,0.01]],[[96486.0,0.15167909],[96491.0,0.00969222],[96493.0,0.09306082],[96495.0,0.22250344],[96500.0,0.54398747]]]
["bitfinex","BTCUSD",1733011335133,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96479.0,0.01]],[[96486.0,0.15167909],[96491.0,0.00969222],[96494.0,0.09306082],[96495.0,0.08291221],[96496.0,0.34685523]]]
["bitfinex","BTCUSD",1733011335365,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96479.0,0.01]],[[96486.0,0.15167909],[96494.0,0.09306082],[96495.0,0.001728],[96496.0,0.34685523],[96499.0,0.18612164]]]
["bitfinex","BTCUSD",1733011335596,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96479.0,0.01]],[[96486.0,0.15167909],[96494.0,0.09306082],[96495.0,0.001728],[96496.0,0.207264],[96497.0,0.28959123]]]
["bitfinex","BTCUSD",1733011336263,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96480.0,0.0008638],[96479.0,0.01]],[[96486.0,0.15167909],[96494.0,0.09306082],[96495.0,0.001728],[96497.0,0.28959123],[96500.0,0.10408042]]]
["bitfinex","BTCUSD",1733011336487,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.30999999],[96480.0,0.0008638]],[[96486.0,0.15167909],[96495.0,0.09478882],[96497.0,0.28959123],[96500.0,0.49745706],[96518.0,0.31408027]]]
["bitfinex","BTCUSD",1733011336628,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.30999999],[96480.0,0.0008638]],[[96486.0,0.15167909],[96495.0,0.09478882],[96497.0,0.15],[96498.0,0.13959123],[96500.0,0.49745706]]]
["bitfinex","BTCUSD",1733011337048,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.30999999],[96480.0,0.0008638]],[[96486.0,0.15167909],[96495.0,0.09478882],[96496.0,0.207264],[96497.0,0.15],[96498.0,0.13959123]]]
["bitfinex","BTCUSD",1733011337259,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.30999999],[96480.0,0.0008638]],[[96486.0,0.15167909],[96495.0,0.09478882],[96497.0,0.15],[96498.0,0.13959123],[96509.0,0.207234]]]
["bitfinex","BTCUSD",1733011337456,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.30999999],[96480.0,0.0008638]],[[96486.0,0.15167909],[96495.0,0.001728],[96496.0,0.30032382],[96497.0,0.15],[96498.0,0.13959123]]]
["bitfinex","BTCUSD",1733011337861,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.30999999],[96480.0,0.0008638]],[[96486.0,0.15167909],[96495.0,0.09478882],[96496.0,0.207263],[96497.0,0.15],[96498.0,0.13959123]]]
["bitfinex","BTCUSD",1733011338247,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.30999999],[96480.0,0.0008638]],[[96486.0,0.15167909],[96495.0,0.08291221],[96496.0,0.30032382],[96497.0,0.15],[96498.0,0.13959123]]]
["bitfinex","BTCUSD",1733011338937,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0108646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.15167909],[96495.0,0.08291221],[96496.0,0.30032382],[96497.0,0.15]]]
["bitfinex","BTCUSD",1733011338938,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0108646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.17105949],[96495.0,0.08291221],[96496.0,0.30032382],[96497.0,0.15],[96499.0,0.13959123]]]
["bitfinex","BTCUSD",1733011339366,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0108646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.17105949],[96495.0,0.08291221],[96496.0,0.30029294],[96497.0,0.15],[96499.0,0.13954491]]]
["bitfinex","BTCUSD",1733011340037,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0108646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.21005949],[96495.0,0.08291221],[96496.0,0.30029294],[96497.0,0.15],[96499.0,0.13954491]]]
["bitfinex","BTCUSD",1733011340714,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0108646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.21005949],[96495.0,0.08291221],[96496.0,0.207263],[96497.0,0.24302994],[96499.0,0.13954491]]]
["bitfinex","BTCUSD",1733011341826,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0108646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.21005949],[96495.0,0.08291221],[96497.0,0.24302994],[96499.0,0.13954491],[96509.0,0.207235]]]
["bitfinex","BTCUSD",1733011342038,[[96485.0,0.34709762],[96483.0,0.0008639],[96482.0,0.0108646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.19067909],[96495.0,0.001728],[96497.0,0.24302994],[96499.0,0.13954491],[96509.0,0.207235]]]
["bitfinex","BTCUSD",1733011342710,[[96485.0,0.35709762],[96483.0,0.0008639],[96482.0,0.0108646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.19067909],[96495.0,0.001728],[96497.0,0.24302994]]]
["bitfinex","BTCUSD",1733011342711,[[96485.0,0.35709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0108638]],[[96486.0,0.15657321],[96495.0,0.001728],[96497.0,0.24302994],[96500.0,0.16244112],[96502.0,0.18605989]]]
["bitfinex","BTCUSD",1733011342948,[[96485.0,0.36709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.053728],[96495.0,0.001728],[96500.0,0.0017278],[96504.0,0.15],[96507.0,0.15]]]
["bitfinex","BTCUSD",1733011343160,[[96485.0,0.36709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.053728],[96495.0,0.001728],[96500.0,0.0017278],[96507.0,0.15]]]
["bitfinex","BTCUSD",1733011343161,[[96485.0,0.36709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.053728],[96495.0,0.001728],[96497.0,0.01114607],[96500.0,0.0017278],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011343647,[[96485.0,0.36709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.053728],[96495.0,0.001728],[96497.0,0.01114607],[96500.0,0.0017278],[96510.0,0.08118421]]]
["bitfinex","BTCUSD",1733011343850,[[96485.0,0.36709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.048728],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.08118421],[96518.0,0.207216]]]
["bitfinex","BTCUSD",1733011344073,[[96485.0,0.36709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.053728],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.08118421],[96518.0,0.30024594]]]
["bitfinex","BTCUSD",1733011344292,[[96485.0,0.36709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.053728],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.08118421],[96518.0,0.207216]]]
["bitfinex","BTCUSD",1733011344492,[[96485.0,0.36709762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.08118421],[96518.0,0.207216]]]
["bitfinex","BTCUSD",1733011344930,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.08118421],[96518.0,0.207216]]]
["bitfinex","BTCUSD",1733011345360,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96500.0,0.0017278],[96509.0,0.207235],[96510.0,0.08118421]]]
["bitfinex","BTCUSD",1733011345571,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.08118421],[96514.0,0.207224]]]
["bitfinex","BTCUSD",1733011346034,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96500.0,0.0017278],[96510.0,0.28841721]]]
["bitfinex","BTCUSD",1733011347361,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96500.0,0.0017278],[96505.0,0.207244]]]
["bitfinex","BTCUSD",1733011347796,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96500.0,0.0017278],[96519.0,0.207213]]]
["bitfinex","BTCUSD",1733011348014,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96499.0,0.01936292],[96500.0,0.0017278]]]
["bitfinex","BTCUSD",1733011348229,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.03042489],[96500.0,0.0017278],[96540.0,0.09740893]]]
["bitfinex","BTCUSD",1733011348454,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96499.0,0.01936292],[96500.0,0.0017278]]]
["bitfinex","BTCUSD",1733011348654,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96500.0,0.0017278]]]
["bitfinex","BTCUSD",1733011348655,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96497.0,0.01936292],[96498.0,0.01106197],[96500.0,0.0017278]]]
["bitfinex","BTCUSD",1733011349148,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96497.0,0.03872441],[96498.0,0.01106197],[96500.0,0.0017278]]]
["bitfinex","BTCUSD",1733011349355,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96500.0,0.0017278]]]
["bitfinex","BTCUSD",1733011349356,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96499.0,0.01936149],[96500.0,0.0017278]]]
["bitfinex","BTCUSD",1733011349569,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.03042346],[96500.0,0.0017278],[96677.0,63.82153716]]]
["bitfinex","BTCUSD",1733011349773,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.03042346],[96500.0,0.0017278],[96619.0,1.3730764]]]
["bitfinex","BTCUSD",1733011349981,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.03042346],[96500.0,0.0017278],[96545.0,0.31357982]]]
["bitfinex","BTCUSD",1733011350162,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96499.0,0.01936149],[96500.0,0.0017278]]]
["bitfinex","BTCUSD",1733011350367,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.03042346],[96500.0,0.0017278],[96519.0,0.207214]]]
["bitfinex","BTCUSD",1733011350579,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96499.0,0.01936149],[96500.0,0.0017278]]]
["bitfinex","BTCUSD",1733011350788,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.03042346],[96500.0,0.0017278],[96529.0,0.53228134]]]
["bitfinex","BTCUSD",1733011350996,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96500.0,0.0017278],[96529.0,0.53228134]]]
["bitfinex","BTCUSD",1733011351210,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96500.0,0.0017278],[96510.0,0.49565021]]]
["bitfinex","BTCUSD",1733011351432,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96500.0,0.0017278],[96510.0,0.28841721]]]
["bitfinex","BTCUSD",1733011351829,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96500.0,0.08291201],[96510.0,0.207233]]]
["bitfinex","BTCUSD",1733011352037,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96500.0,0.08291201],[96506.0,0.20787852]]]
["bitfinex","BTCUSD",1733011352247,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.040728],[96495.0,0.001728],[96498.0,0.01106197],[96500.0,0.08291201],[96506.0,0.00063752]]]
["bitfinex","BTCUSD",1733011358180,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.039728],[96495.0,0.001728],[96498.0,0.01106197],[96500.0,0.08291201],[96506.0,0.00063752]]]
["bitfinex","BTCUSD",1733011363897,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.039728],[96495.0,0.001728],[96498.0,0.01106197],[96500.0,0.0017278],[96506.0,0.00063752]]]
["bitfinex","BTCUSD",1733011365322,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96506.0,0.00063752]]]
["bitfinex","BTCUSD",1733011365323,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96506.0,0.00063752],[96521.0,0.14723263]]]
["bitfinex","BTCUSD",1733011366002,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96506.0,0.00063752],[96510.0,0.08118421]]]
["bitfinex","BTCUSD",1733011367310,[[96485.0,0.36809762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.039728],[96495.0,0.001728],[96499.0,0.01101734],[96500.0,0.0017278],[96506.0,0.00063752]]]
["bitfinex","BTCUSD",1733011367525,[[96485.0,0.36309762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.039728],[96495.0,0.001728],[96499.0,0.01101734],[96500.0,0.0017278],[96506.0,0.00063752]]]
["bitfinex","BTCUSD",1733011371691,[[96485.0,0.36309762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96506.0,0.00063752],[96525.0,0.09287747]]]
["bitfinex","BTCUSD",1733011371947,[[96485.0,0.36309762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.039728],[96494.0,0.01939234],[96495.0,0.001728],[96500.0,0.0017278],[96506.0,0.00063752]]]
["bitfinex","BTCUSD",1733011372374,[[96485.0,0.36309762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.039728],[96494.0,0.01939234],[96495.0,0.001728],[96500.0,0.0017278],[96505.0,0.01129836]]]
["bitfinex","BTCUSD",1733011372606,[[96485.0,0.36309762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.2181598]],[[96486.0,0.039728],[96494.0,0.01939234],[96495.0,0.001728],[96500.0,0.0017278],[96521.0,0.06863263]]]
["bitfinex","BTCUSD",1733011372826,[[96485.0,0.36309762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.2181598]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96521.0,0.06863263],[96527.0,0.17377747]]]
["bitfinex","BTCUSD",1733011373065,[[96485.0,0.36309762],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.2181598]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96520.0,0.08118421],[96521.0,0.0479]]]
["bitfinex","BTCUSD",1733011373666,[[96485.0,0.36309762],[96484.0,0.207287],[96483.0,0.0108639],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96521.0,0.0479],[96530.0,0.08118421]]]
["bitfinex","BTCUSD",1733011373900,[[96485.0,0.36209762],[96484.0,0.207287],[96483.0,0.0108639],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96521.0,0.0479],[96530.0,0.08118421]]]
["bitfinex","BTCUSD",1733011374268,[[96485.0,0.36309762],[96484.0,0.207287],[96483.0,0.0108639],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96521.0,0.0479],[96530.0,0.08118421]]]
["bitfinex","BTCUSD",1733011374528,[[96485.0,0.36309762],[96484.0,0.217287],[96483.0,0.0108639],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96530.0,0.08118421]]]
["bitfinex","BTCUSD",1733011374529,[[96485.0,0.36309762],[96484.0,0.217287],[96483.0,0.0108639],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96526.0,0.0462],[96530.0,0.08118421]]]
["bitfinex","BTCUSD",1733011374930,[[96485.0,0.36309762],[96484.0,0.217287],[96483.0,0.0108639],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.01279512],[96526.0,0.0462]]]
["bitfinex","BTCUSD",1733011375351,[[96485.0,0.37309762],[96484.0,0.217287],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.57912221]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96526.0,0.0462]]]
["bitfinex","BTCUSD",1733011375564,[[96485.0,0.63994283],[96484.0,0.207287],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.040728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96534.0,0.0462]]]
["bitfinex","BTCUSD",1733011375757,[[96485.0,0.64294283],[96484.0,0.207287],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.7121414]],[[96486.0,0.041728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96534.0,0.0462]]]
["bitfinex","BTCUSD",1733011375998,[[96485.0,0.64294283],[96484.0,0.207287],[96483.0,0.41300531],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.041728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96530.0,0.08118421]]]
["bitfinex","BTCUSD",1733011376318,[[96485.0,0.64294283],[96484.0,0.207287],[96483.0,0.41300531],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.041728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011376319,[[96485.0,0.63494283],[96484.0,0.207287],[96483.0,0.41300531],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96544.0,0.02049968]]]
["bitfinex","BTCUSD",1733011376532,[[96485.0,1.07905637],[96484.0,0.207287],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96548.0,0.207152]]]
["bitfinex","BTCUSD",1733011376739,[[96485.0,0.65383072],[96484.0,0.207287],[96483.0,0.41300531],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96548.0,0.207152]]]
["bitfinex","BTCUSD",1733011376740,[[96485.0,0.65383072],[96484.0,0.207287],[96483.0,0.41300531],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.041728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96531.0,0.01261237]]]
["bitfinex","BTCUSD",1733011376961,[[96485.0,0.64883072],[96484.0,0.207287],[96483.0,0.41300531],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.040728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96531.0,0.01261237]]]
["bitfinex","BTCUSD",1733011377128,[[96485.0,0.64583072],[96484.0,0.207287],[96483.0,0.41300531],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96531.0,0.01261237]]]
["bitfinex","BTCUSD",1733011377278,[[96485.0,0.65383072],[96484.0,0.61942841],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.040728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96531.0,0.01261237]]]
["bitfinex","BTCUSD",1733011377491,[[96485.0,0.65383072],[96484.0,0.207287],[96483.0,0.41300531],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.041728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96530.0,0.01936915]]]
["bitfinex","BTCUSD",1733011378551,[[96485.0,0.64583072],[96484.0,0.207287],[96483.0,0.0008639],[96482.0,0.4125565],[96481.0,0.29999999]],[[96486.0,0.039728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96533.0,0.01936915]]]
["bitfinex","BTCUSD",1733011378757,[[96485.0,0.65483072],[96484.0,0.207287],[96483.0,0.0008639],[96482.0,0.4125565],[96481.0,0.29999999]],[[96486.0,0.040728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96532.0,0.01936915]]]
["bitfinex","BTCUSD",1733011378959,[[96485.0,0.65683072],[96484.0,0.207287],[96483.0,0.0008639],[96482.0,0.4125565],[96481.0,0.29999999]],[[96486.0,0.041728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96533.0,0.01936915]]]
["bitfinex","BTCUSD",1733011379175,[[96485.0,0.65683072],[96484.0,0.207287],[96483.0,0.0008639],[96482.0,0.4125565],[96481.0,0.29999999]],[[96486.0,0.041728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96532.0,0.01936915]]]
["bitfinex","BTCUSD",1733011379452,[[96485.0,0.65683072],[96484.0,0.207287],[96483.0,0.0008639],[96482.0,0.4125565],[96481.0,0.29999999]],[[96486.0,0.041728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96535.0,0.01936915]]]
["bitfinex","BTCUSD",1733011379663,[[96485.0,0.65683072],[96484.0,0.207287],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.71169189]],[[96486.0,0.041728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96556.0,0.207134]]]
["bitfinex","BTCUSD",1733011380289,[[96485.0,0.65683072],[96484.0,0.207287],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.71169189]],[[96486.0,0.041728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96532.0,0.01113902]]]
["bitfinex","BTCUSD",1733011380948,[[96485.0,0.65683072],[96484.0,0.207287],[96483.0,0.0008639],[96482.0,0.4125565],[96481.0,0.29999999]],[[96486.0,0.041728],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96532.0,0.01113902]]]
["bitfinex","BTCUSD",1733011381150,[[96485.0,0.65683072],[96484.0,0.207287],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96522.0,0.0462]]]
["bitfinex","BTCUSD",1733011384125,[[96485.0,0.65683072],[96484.0,0.48597546],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96522.0,0.0462]]]
["bitfinex","BTCUSD",1733011384350,[[96485.0,0.63683072],[96484.0,0.27868846],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96522.0,0.0462]]]
["bitfinex","BTCUSD",1733011384351,[[96485.0,0.63683072],[96484.0,0.27868846],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96520.0,0.08118421]]]
["bitfinex","BTCUSD",1733011384618,[[96485.0,0.53398551],[96483.0,0.0008639],[96482.0,0.27955306],[96481.0,0.29999999],[96476.0,0.3811842]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96520.0,0.08118421]]]
["bitfinex","BTCUSD",1733011384832,[[96485.0,0.53398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.57868845],[96476.0,0.3811842]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96520.0,0.08118421]]]
["bitfinex","BTCUSD",1733011385058,[[96485.0,0.53398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27955226]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96520.0,0.08118421]]]
["bitfinex","BTCUSD",1733011385468,[[96485.0,0.53398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96530.0,0.08118421]]]
["bitfinex","BTCUSD",1733011385680,[[96485.0,0.53398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96527.0,0.207196]]]
["bitfinex","BTCUSD",1733011385945,[[96485.0,0.55398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27955226]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96526.0,0.01934696]]]
["bitfinex","BTCUSD",1733011386158,[[96485.0,0.55398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96527.0,0.207197]]]
["bitfinex","BTCUSD",1733011386381,[[96485.0,0.55398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96526.0,0.01934696]]]
["bitfinex","BTCUSD",1733011386817,[[96485.0,0.55398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96529.0,0.01934696]]]
["bitfinex","BTCUSD",1733011387039,[[96485.0,0.55398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96528.0,0.01934696]]]
["bitfinex","BTCUSD",1733011387299,[[96485.0,0.55398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96527.0,0.01934696]]]
["bitfinex","BTCUSD",1733011387522,[[96485.0,0.55398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27955226]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96529.0,0.01934696]]]
["bitfinex","BTCUSD",1733011387733,[[96485.0,0.55398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27955226]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96528.0,0.01934696]]]
["bitfinex","BTCUSD",1733011387957,[[96485.0,0.55398551],[96484.0,0.207287],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.57868845]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96519.0,0.01133129]]]
["bitfinex","BTCUSD",1733011388629,[[96485.0,0.55398551],[96484.0,0.207287],[96483.0,0.0008639],[96482.0,0.27955306],[96481.0,0.29999999]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96519.0,0.01133129]]]
["bitfinex","BTCUSD",1733011389629,[[96485.0,0.55398551],[96483.0,0.0008639],[96482.0,0.27955306],[96481.0,0.29999999],[96470.0,0.207316]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96519.0,0.01133129]]]
["bitfinex","BTCUSD",1733011389880,[[96485.0,0.55398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.57868845],[96470.0,0.207316]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96513.0,0.001728],[96519.0,0.01133129]]]
["bitfinex","BTCUSD",1733011390101,[[96485.0,0.53398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27955226]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011390267,[[96485.0,0.53398551],[96483.0,0.0008639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011390468,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011391199,[[96485.0,0.55398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27966974]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011391419,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27966974]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011391847,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011392748,[[96485.0,0.55398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011392996,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011393729,[[96485.0,0.55398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011394172,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011394642,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96512.0,0.01938256]]]
["bitfinex","BTCUSD",1733011395416,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27966974]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96512.0,0.01938256]]]
["bitfinex","BTCUSD",1733011395640,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27966974]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285]]]
["bitfinex","BTCUSD",1733011395641,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27966974]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96509.0,0.01938256],[96510.0,0.1285]]]
["bitfinex","BTCUSD",1733011396123,[[96485.0,0.55398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96509.0,0.01938256],[96510.0,0.1285]]]
["bitfinex","BTCUSD",1733011396377,[[96485.0,0.55398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27969078]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96512.0,0.01938256]]]
["bitfinex","BTCUSD",1733011396617,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27969078]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96525.0,0.00969465]]]
["bitfinex","BTCUSD",1733011396874,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96524.0,0.00969465]]]
["bitfinex","BTCUSD",1733011397367,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96520.0,0.08118421]]]
["bitfinex","BTCUSD",1733011397803,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27969078]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96520.0,0.08118421]]]
["bitfinex","BTCUSD",1733011398924,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96507.0,0.01940708],[96510.0,0.1285]]]
["bitfinex","BTCUSD",1733011399185,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96566.0,0.05817467]]]
["bitfinex","BTCUSD",1733011399439,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96523.0,0.00969465]]]
["bitfinex","BTCUSD",1733011399689,[[96485.0,0.53398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96522.0,0.00969465]]]
["bitfinex","BTCUSD",1733011399916,[[96485.0,0.55398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96522.0,0.00969465]]]
["bitfinex","BTCUSD",1733011400171,[[96485.0,0.55398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96507.0,0.01940721],[96510.0,0.1285]]]
["bitfinex","BTCUSD",1733011400427,[[96485.0,0.55398551],[96483.0,0.0308639],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96526.0,0.00969465]]]
["bitfinex","BTCUSD",1733011400909,[[96485.0,0.55398551],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96507.0,0.0194072],[96510.0,0.1285]]]
["bitfinex","BTCUSD",1733011401166,[[96485.0,0.55398551],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27969078]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96509.0,0.01940758],[96510.0,0.1285]]]
["bitfinex","BTCUSD",1733011401438,[[96485.0,0.55398551],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27969078]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96524.0,0.00969465]]]
["bitfinex","BTCUSD",1733011401667,[[96485.0,0.55398551],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.27969078]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96523.0,0.00969465]]]
["bitfinex","BTCUSD",1733011401896,[[96485.0,0.55398551],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.57882697],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96529.0,0.00969465]]]
["bitfinex","BTCUSD",1733011402135,[[96485.0,0.55398551],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.57882697],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96510.0,0.1285],[96528.0,0.00969465]]]
["bitfinex","BTCUSD",1733011402421,[[96485.0,0.65683072],[96483.0,0.2381519],[96482.0,0.27969158],[96481.0,0.57882697],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278]]]
["bitfinex","BTCUSD",1733011402422,[[96485.0,0.65683072],[96483.0,0.2381519],[96482.0,0.27969158],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96518.0,0.0821]]]
["bitfinex","BTCUSD",1733011402660,[[96485.0,0.65683072],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.41256926]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011402901,[[96485.0,0.65683072],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.71170545],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011403599,[[96485.0,0.65683072],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96480.0,0.41256926]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011403831,[[96485.0,0.65683072],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.71170545],[96480.0,0.0008638]],[[96486.0,0.04153097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011405238,[[96485.0,0.65683072],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.71170545],[96480.0,0.0008638]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011405684,[[96485.0,0.65683072],[96483.0,0.2381519],[96482.0,0.41257006],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011405896,[[96485.0,0.65683072],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.71170545],[96480.0,0.0008638]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011406110,[[96485.0,0.65683072],[96483.0,0.2381519],[96482.0,0.41257006],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011406756,[[96485.0,0.6888235],[96483.0,0.2381519],[96482.0,0.41257006],[96481.0,0.29999999],[96480.0,0.0008638]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011407337,[[96485.0,0.6888235],[96484.0,0.41170546],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011409783,[[96485.0,0.6888235],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011409784,[[96485.0,1.10052896],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96441.0,0.29999999]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011409987,[[96485.0,1.10052896],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96464.0,0.207329]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011410226,[[96485.0,0.6888235],[96484.0,0.41170546],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011410441,[[96485.0,1.10052896],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96436.0,0.54988206]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011410650,[[96485.0,1.10052896],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96469.0,0.31368035]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011411492,[[96485.0,0.6888235],[96484.0,0.41170546],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011411693,[[96485.0,1.10052896],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96469.0,0.31368035]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011412144,[[96485.0,1.10052896],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011412145,[[96485.0,0.6888235],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96476.0,0.5644708]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96517.0,0.0498],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011412616,[[96485.0,0.6888235],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96476.0,0.5644708]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96523.0,0.0821]]]
["bitfinex","BTCUSD",1733011412617,[[96485.0,0.6888235],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96476.0,0.5644708]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96523.0,0.1291],[96554.0,0.34653388]]]
["bitfinex","BTCUSD",1733011412855,[[96485.0,0.7118235],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96476.0,0.5644708]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96523.0,0.1291],[96554.0,0.34653388]]]
["bitfinex","BTCUSD",1733011412856,[[96485.0,0.7118235],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96476.0,0.5644708]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96523.0,0.1291],[96552.0,0.09292992]]]
["bitfinex","BTCUSD",1733011413061,[[96485.0,0.7118235],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96478.0,0.31368035]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96523.0,0.1291],[96554.0,0.207139]]]
["bitfinex","BTCUSD",1733011413487,[[96485.0,0.7118235],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96523.0,0.1291]]]
["bitfinex","BTCUSD",1733011413488,[[96485.0,0.7118235],[96483.0,0.2381519],[96482.0,0.0008646],[96481.0,0.29999999],[96479.0,0.72827635]],[[96486.0,0.00253097],[96495.0,0.001728],[96500.0,0.0017278],[96523.0,0.1291],[96558.0,0.09292992]]]
["bitfinex","BTCUSD",1733011413709,[[96485.0,0.7118235],[96483.0,0.2381519],[96482.0,0.31454495],[96481.0,0.29999999],[96479.0,0.414596]],[[96486.0,9.7e-07],[96495.0,0.001728],[96500.0,0.0017278],[96528.0,0.047],[96530.0,0.0772]]]
["bitfinex","BTCUSD",1733011413945,[[96499.0,0.397256],[96495.0,0.207264],[96493.0,0.207267],[96486.0,0.15],[96485.0,0.3585235]],[[96500.0,0.0017278],[96528.0,0.047],[96530.0,0.0772],[96560.0,0.08118421],[96563.0,0.00164004]]]
["bitfinex","BTCUSD",1733011414151,[[96499.0,0.65619399],[96495.0,0.207264],[96493.0,0.207267],[96490.0,0.24355263],[96489.0,0.31395971]],[[96500.0,0.0017278],[96563.0,0.00164004]]]
["bitfinex","BTCUSD",1733011414152,[[96499.0,0.65619399],[96495.0,0.207264],[96493.0,0.207267],[96490.0,0.24355263],[96489.0,0.31395971]],[[96500.0,0.0017278],[96536.0,0.047],[96539.0,0.0772],[96547.0,0.01093256],[96563.0,0.00164004]]]
["bitfinex","BTCUSD",1733011414359,[[96505.0,0.04],[96500.0,0.357253],[96499.0,0.16060107],[96493.0,0.207267],[96490.0,0.24355263]],[[96536.0,0.047],[96539.0,0.0772],[96547.0,0.01093256],[96560.0,0.08118421],[96563.0,0.00164004]]]
["bitfinex","BTCUSD",1733011414569,[[96505.0,0.83076726],[96503.0,0.207247],[96500.0,0.207253],[96499.0,0.02576308],[96496.0,0.24355263]],[[96536.0,0.047],[96539.0,0.0772],[96547.0,0.01093256],[96560.0,0.08118421],[96563.0,0.00164004]]]
["bitfinex","BTCUSD",1733011414771,[[96505.0,0.4197019],[96503.0,0.207247],[96500.0,0.207253],[96499.0,0.023],[96496.0,0.24355263]],[[96536.0,0.047],[96539.0,0.0772],[96547.0,0.01093256],[96560.0,0.08118421],[96563.0,0.00164004]]]
["bitfinex","BTCUSD",1733011414977,[[96505.0,0.4197019],[96503.0,0.414494],[96500.0,0.207253],[96499.0,0.023],[96496.0,0.24355263]],[[96536.0,0.047],[96539.0,0.0772],[96547.0,0.01093256],[96560.0,0.08118421],[96563.0,0.00164004]]]
["bitfinex","BTCUSD",1733011415593,[[96505.0,0.4237019],[96503.0,0.414494],[96500.0,0.207253],[96499.0,0.023],[96496.0,0.24355263]],[[96536.0,0.047],[96539.0,0.0772],[96547.0,0.01093256],[96560.0,0.08118421],[96563.0,0.00164004]]]
["bitfinex","BTCUSD",1733011415805,[[96505.0,0.4237019],[96503.0,0.414494],[96500.0,0.207253],[96499.0,0.023],[96496.0,0.24355263]],[[96536.0,0.047],[96539.0,0.0772],[96547.0,0.01093256],[96563.0,0.00164004],[96570.0,0.40158421]]]
["bitfinex","BTCUSD",1733011416243,[[96505.0,0.45562662],[96503.0,0.414494],[96500.0,0.207253],[96499.0,0.023],[96496.0,0.24355263]],[[96536.0,0.047],[96539.0,0.0772],[96563.0,0.00164004],[96570.0,0.49462332],[96572.0,0.89465867]]]
["bitfinex","BTCUSD",1733011416467,[[96505.0,0.45562662],[96503.0,0.414494],[96500.0,0.207253],[96499.0,0.023],[96496.0,0.24355263]],[[96539.0,0.0772],[96542.0,0.047],[96563.0,0.00164004],[96570.0,0.40158421],[96572.0,0.84813911]]]
["bitfinex","BTCUSD",1733011416700,[[96530.0,0.02],[96528.0,0.01],[96527.0,0.01],[96526.0,0.0761],[96523.0,0.048]],[[96542.0,0.047],[96563.0,0.00164004]]]
["bitfinex","BTCUSD",1733011416701,[[96530.0,0.02],[96528.0,0.01],[96527.0,0.01],[96526.0,0.0761],[96523.0,0.048]],[[96542.0,0.047],[96546.0,0.0772],[96563.0,0.00164004],[96575.0,0.09303911],[96577.0,0.13955867]]]
["bitfinex","BTCUSD",1733011416904,[[96530.0,0.03183316],[96527.0,0.01],[96526.0,0.0761],[96525.0,0.27896618],[96523.0,0.048]],[[96546.0,0.0772],[96549.0,0.047],[96563.0,0.00164004],[96577.0,0.02085289],[96579.0,0.09303911]]]
["bitfinex","BTCUSD",1733011417114,[[96530.0,0.03183316],[96527.0,0.01],[96526.0,0.0761],[96523.0,0.048]],[[96546.0,0.0772],[96549.0,0.047],[96563.0,0.00164004]]]
["bitfinex","BTCUSD",1733011417115,[[96530.0,0.03183316],[96529.0,0.27896618],[96527.0,0.01],[96526.0,0.0761],[96523.0,0.048]],[[96546.0,0.0772],[96549.0,0.047],[96563.0,0.00164004],[96583.0,0.09476671],[96585.0,0.13955867]]]
["bitfinex","BTCUSD",1733011417341,[[96530.0,0.03454818],[96527.0,0.28896618],[96526.0,0.0761],[96523.0,0.048],[96520.0,0.16236842]],[[96546.0,0.0772],[96549.0,0.047],[96563.0,0.00164004],[96583.0,0.0017276],[96584.0,0.02058015]]]
["bitfinex","BTCUSD",1733011417550,[[96530.0,0.31351436],[96527.0,0.01],[96526.0,0.0761],[96523.0,0.048],[96522.0,0.411911]],[[96546.0,0.0772],[96549.0,0.047],[96563.0,0.00164004],[96583.0,0.0017276],[96584.0,0.02058015]]]
["bitfinex","BTCUSD",1733011417772,[[96530.0,0.31154111],[96529.0,0.207189],[96527.0,0.217195],[96526.0,0.0761],[96523.0,0.048]],[[96546.0,0.0772],[96549.0,0.047],[96563.0,0.00164004],[96583.0,0.2088036],[96584.0,0.02058015]]]
["bitfinex","BTCUSD",1733011417986,[[96530.0,0.31154621],[96529.0,0.207189],[96527.0,0.01],[96526.0,0.0761],[96523.0,0.048]],[[96546.0,0.0772],[96549.0,0.047],[96563.0,0.00164004],[96570.0,0.08118421],[96575.0,0.15]]]
["bitfinex","BTCUSD",1733011418199,[[96530.0,0.31154621],[96529.0,0.207189],[96526.0,0.0761],[96523.0,0.048]],[[96546.0,0.0772],[96549.0,0.047],[96563.0,0.00164004],[96570.0,0.08118421],[96575.0,0.15]]]
["bitfinex","BTCUSD",1733011418200,[[96530.0,0.29556023],[96529.0,0.207189],[96528.0,0.207193],[96526.0,0.0761],[96524.0,0.411911]],[[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96574.0,0.01125488],[96583.0,0.0017276]]]
["bitfinex","BTCUSD",1733011418405,[[96530.0,0.29956023],[96529.0,0.207189],[96528.0,0.207193],[96526.0,0.0761],[96525.0,0.411911]],[[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96574.0,0.01125488],[96583.0,0.0017276]]]
["bitfinex","BTCUSD",1733011418611,[[96530.0,0.30856023],[96529.0,0.207189],[96528.0,0.619104],[96526.0,0.0761],[96523.0,0.06837079]],[[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96574.0,0.01125488],[96583.0,0.0017276]]]
["bitfinex","BTCUSD",1733011418830,[[96530.0,0.30856023],[96529.0,0.6191],[96528.0,0.207193],[96526.0,0.0761],[96523.0,0.06837079]],[[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96574.0,0.01125488],[96583.0,0.0017276]]]
["bitfinex","BTCUSD",1733011419081,[[96530.0,0.29556023],[96529.0,0.207189],[96528.0,0.619104],[96526.0,0.0761],[96523.0,0.048]],[[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96574.0,0.01125488],[96580.0,0.08118421]]]
["bitfinex","BTCUSD",1733011419306,[[96530.0,0.30456023],[96529.0,0.207189],[96528.0,0.207193],[96526.0,0.488011],[96523.0,0.048]],[[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96574.0,0.01125488],[96580.0,0.08118421]]]
["bitfinex","BTCUSD",1733011419532,[[96530.0,0.30456023],[96529.0,0.207189],[96528.0,0.207193],[96526.0,0.50877772],[96523.0,0.048]],[[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96574.0,0.01125488],[96580.0,0.08118421]]]
["bitfinex","BTCUSD",1733011419740,[[96530.0,0.30456023],[96529.0,0.207189],[96528.0,0.207193],[96527.0,0.411911],[96526.0,0.0761]],[[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96580.0,0.08118421],[96602.0,0.207035]]]
["bitfinex","BTCUSD",1733011420148,[[96530.0,0.30456023],[96529.0,0.207189],[96528.0,0.207193],[96527.0,0.411911],[96526.0,0.0761]],[[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96580.0,0.08118421],[96602.0,0.21118]]]
["bitfinex","BTCUSD",1733011420384,[[96530.0,0.30456023],[96529.0,0.207189],[96528.0,0.207193],[96526.0,0.0761],[96525.0,0.411911]],[[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96590.0,0.08118421],[96593.0,0.207056]]]
["bitfinex","BTCUSD",1733011420596,[[96530.0,0.31256023],[96529.0,0.207189],[96528.0,0.207193],[96526.0,0.0761],[96525.0,0.411911]],[[96531.0,0.0027278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96590.0,0.08118421]]]
["bitfinex","BTCUSD",1733011420799,[[96530.0,0.30356023],[96529.0,0.207189],[96528.0,0.207193],[96526.0,0.0761],[96525.0,0.411911]],[[96531.0,0.0027278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96590.0,0.08118421]]]
["bitfinex","BTCUSD",1733011421002,[[96530.0,0.30456023],[96529.0,0.207189],[96528.0,0.207193],[96526.0,0.0761],[96524.0,0.43291818]],[[96531.0,0.0017278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96580.0,0.08118421]]]
["bitfinex","BTCUSD",1733011421408,[[96530.0,0.57574802],[96529.0,0.207189],[96528.0,0.207193],[96526.0,0.0761],[96524.0,0.43291818]],[[96531.0,0.0017278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96580.0,0.08118421]]]
["bitfinex","BTCUSD",1733011421409,[[96530.0,0.57574802],[96529.0,0.207189],[96528.0,0.207193],[96526.0,0.0761],[96524.0,0.02100718]],[[96531.0,0.0017278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96580.0,0.08118421]]]
["bitfinex","BTCUSD",1733011421632,[[96530.0,0.58074802],[96529.0,0.207189],[96528.0,0.207193],[96526.0,0.0761],[96524.0,0.02100718]],[[96531.0,0.0017278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96580.0,0.08118421]]]
["bitfinex","BTCUSD",1733011421808,[[96530.0,0.57874802],[96529.0,0.207189],[96528.0,0.207193],[96526.0,0.0761],[96524.0,0.02100718]],[[96531.0,0.0017278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96580.0,0.08118421]]]
["bitfinex","BTCUSD",1733011422023,[[96530.0,0.57374802],[96529.0,0.207189],[96528.0,0.207193],[96526.0,0.0761],[96524.0,0.02100718]],[[96531.0,0.0017278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96580.0,0.08118421]]]
["bitfinex","BTCUSD",1733011422240,[[96530.0,0.57894398],[96529.0,0.207189],[96528.0,0.207193],[96526.0,0.0761],[96524.0,0.02100718]],[[96531.0,0.0017278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96580.0,0.08118421]]]
["bitfinex","BTCUSD",1733011422673,[[96530.0,0.30075619],[96529.0,0.48537679],[96528.0,0.207193],[96526.0,0.0761],[96524.0,0.02100718]],[[96531.0,0.0017278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96580.0,0.08118421]]]
["bitfinex","BTCUSD",1733011423749,[[96530.0,0.30075619],[96529.0,0.207189],[96528.0,0.48538079],[96526.0,0.0761],[96524.0,0.02100718]],[[96531.0,0.0017278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96580.0,0.08118421]]]
["bitfinex","BTCUSD",1733011424410,[[96530.0,0.29875619],[96529.0,0.207189],[96528.0,0.48538079],[96526.0,0.0761],[96524.0,0.02100718]],[[96531.0,0.0017278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96590.0,0.08118421]]]
["bitfinex","BTCUSD",1733011424609,[[96530.0,0.42575619],[96529.0,0.48537679],[96528.0,0.207193],[96524.0,0.02100718],[96521.0,0.411911]],[[96531.0,0.0017278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96590.0,0.08118421]]]
["bitfinex","BTCUSD",1733011424796,[[96530.0,0.42775619],[96529.0,0.48537679],[96528.0,0.207193],[96524.0,0.02100718],[96520.0,0.65546363]],[[96531.0,0.0017278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96590.0,0.08118421]]]
["bitfinex","BTCUSD",1733011425010,[[96530.0,0.42375619],[96529.0,0.48537679],[96528.0,0.207193],[96524.0,0.02100718],[96521.0,0.411911]],[[96531.0,0.0017278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96590.0,0.08118421]]]
["bitfinex","BTCUSD",1733011425224,[[96530.0,0.42175619],[96529.0,0.48537679],[96528.0,0.207193],[96524.0,0.02100718],[96521.0,0.411911]],[[96531.0,0.0017278],[96558.0,0.0772],[96559.0,0.047],[96563.0,0.00164004],[96590.0,0.08118421]]]
["bitfinex","BTCUSD",1733011425478,[[96530.0,0.42175619],[96529.0,0.48537679],[96528.0,0.207193],[96524.0,0.02100718],[96521.0,0.411911]],[[96531.0,0.0017278],[96563.0,0.00164004],[96590.0,0.08118421]]]
["bitfinex","BTCUSD",1733011425479,[[96530.0,0.44775619],[96529.0,0.48537679],[96528.0,0.207193],[96524.0,0.02100718],[96521.0,0.411911]],[[96531.0,0.0017278],[96563.0,0.00164004],[96566.0,0.0762],[96567.0,0.0473],[96615.0,0.548]]]
["bitfinex","BTCUSD",1733011425682,[[96530.0,0.44975619],[96529.0,0.207189],[96528.0,0.207193],[96527.0,0.411911],[96524.0,0.02100718]],[[96531.0,0.0017278],[96563.0,0.00164004],[96566.0,0.0762],[96567.0,0.0473],[96615.0,0.548]]]
["bitfinex","BTCUSD",1733011425683,[[96530.0,0.44975619],[96529.0,0.207189],[96528.0,0.207193],[96527.0,0.411911],[96524.0,0.02100718]],[[96531.0,8e-07],[96563.0,0.00164004],[96566.0,0.0762],[96567.0,0.0473],[96600.0,0.08118421]]]
["bitfinex","BTCUSD",1733011425895,[[96530.0,0.44975619],[96529.0,0.207189],[96528.0,0.619104],[96524.0,0.02100718],[96512.0,0.3139262]],[[96531.0,8e-07],[96563.0,0.00164004],[96566.0,0.0762],[96567.0,0.0473],[96600.0,0.08118421]]]
["bitfinex","BTCUSD",1733011426352,[[96530.0,0.44975619],[96529.0,0.207189],[96528.0,0.619104],[96524.0,0.02100718]],[[96531.0,8e-07],[96563.0,0.00164004],[96566.0,0.0762],[96567.0,0.0473],[96600.0,0.08118421]]]
["bitfinex","BTCUSD",1733011426353,[[96530.0,0.44975619],[96529.0,0.207189],[96528.0,0.619104],[96524.0,0.02100718],[96511.0,0.7614262]],[[96531.0,8e-07],[96563.0,0.00164004],[96566.0,0.0762],[96567.0,0.0473],[96598.0,0.02040607]]]
["bitfinex","BTCUSD",1733011426784,[[96530.0,0.44675619],[96529.0,0.207189],[96528.0,0.619104],[96524.0,0.02100718],[96512.0,0.5211522]],[[96531.0,8e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96610.0,0.3]]]
["bitfinex","BTCUSD",1733011427024,[[96530.0,0.44975619],[96529.0,0.6191],[96528.0,0.207193],[96524.0,0.02100718],[96513.0,0.3139262]],[[96531.0,8e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96610.0,0.3]]]
["bitfinex","BTCUSD",1733011427484,[[96530.0,0.86366719],[96529.0,0.207189],[96528.0,0.207193],[96524.0,0.02100718],[96513.0,0.3139262]],[[96531.0,8e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96610.0,0.3]]]
["bitfinex","BTCUSD",1733011427485,[[96530.0,0.45175619],[96529.0,0.6191],[96528.0,0.207193],[96524.0,0.02100718],[96513.0,0.3139262]],[[96531.0,8e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96610.0,0.3]]]
["bitfinex","BTCUSD",1733011427712,[[96530.0,0.45175619],[96529.0,0.6191],[96528.0,0.207193],[96524.0,0.02100718]],[[96531.0,8e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96610.0,0.3]]]
["bitfinex","BTCUSD",1733011427713,[[96530.0,0.44975619],[96529.0,0.6191],[96528.0,0.207193],[96524.0,0.02100718],[96512.0,0.5211522]],[[96531.0,8e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96610.0,0.3]]]
["bitfinex","BTCUSD",1733011427984,[[96530.0,0.44975619],[96529.0,0.6191],[96528.0,0.207193],[96524.0,0.02100718],[96512.0,0.5211522]],[[96531.0,8e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96608.0,0.207023]]]
["bitfinex","BTCUSD",1733011428226,[[96530.0,0.45175619],[96529.0,0.6191],[96528.0,0.207193],[96524.0,0.02100718],[96512.0,0.5211522]],[[96531.0,8e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96608.0,0.207023]]]
["bitfinex","BTCUSD",1733011428477,[[96530.0,0.45175619],[96529.0,0.207189],[96528.0,0.207193],[96524.0,0.02100718],[96515.0,0.3139262]],[[96531.0,8e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96621.0,0.3]]]
["bitfinex","BTCUSD",1733011428707,[[96530.0,0.45175619],[96529.0,0.207189],[96528.0,0.207193],[96524.0,0.02100718],[96515.0,0.3139262]],[[96531.0,8e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96600.0,0.08118421]]]
["bitfinex","BTCUSD",1733011428940,[[96530.0,0.45175619],[96529.0,0.207189],[96528.0,0.207193],[96524.0,0.02100718],[96516.0,0.3139262]],[[96531.0,8e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96600.0,0.08118421]]]
["bitfinex","BTCUSD",1733011429173,[[96537.0,0.247174],[96531.0,0.564374],[96530.0,0.26175619],[96528.0,0.207193],[96524.0,0.02100718]],[[96538.0,2e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96600.0,0.08118421]]]
["bitfinex","BTCUSD",1733011429404,[[96537.0,0.65001921],[96532.0,0.40934178],[96531.0,0.414374],[96530.0,0.00891098],[96528.0,0.36956142]],[[96538.0,2e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96600.0,0.08118421]]]
["bitfinex","BTCUSD",1733011429629,[[96537.0,0.65189484],[96532.0,0.40934178],[96531.0,0.414374],[96530.0,0.007],[96528.0,0.36956142]],[[96538.0,2e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96600.0,0.08118421]]]
["bitfinex","BTCUSD",1733011430088,[[96537.0,0.65189484],[96532.0,0.40934178],[96531.0,0.414374],[96530.0,0.005],[96528.0,0.45074563]],[[96538.0,2e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96600.0,0.08118421]]]
["bitfinex","BTCUSD",1733011430324,[[96537.0,0.66089484],[96531.0,0.82371578],[96528.0,0.45074563],[96423.0,1.3820491],[96421.0,0.07140046]],[[96538.0,2e-07],[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96600.0,0.08118421]]]
["bitfinex","BTCUSD",1733011430574,[[96542.0,0.397163],[96537.0,0.47089484],[96536.0,0.207174],[96533.0,0.24355263],[96532.0,0.40920095]],[[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96600.0,0.08118421],[96602.0,0.15]]]
["bitfinex","BTCUSD",1733011430834,[[96542.0,0.50187997],[96539.0,0.27713014],[96537.0,0.3753528],[96536.0,0.207174],[96533.0,0.24355263]],[[96563.0,0.00164004],[96573.0,0.0762],[96574.0,0.0473],[96600.0,0.08118421],[96602.0,0.15]]]
["bitfinex","BTCUSD",1733011431051,[[96542.0,0.50187997],[96539.0,0.27713014],[96537.0,0.3753528],[96536.0,0.207174],[96533.0,0.16236842]],[[96561.0,0.0762],[96562.0,0.0473],[96563.0,0.00164004],[96600.0,0.08118421],[96602.0,0.15]]]
["bitfinex","BTCUSD",1733011431477,[[96542.0,0.50187997],[96538.0,0.27713014],[96537.0,0.3573528],[96536.0,0.207174],[96533.0,0.16236842]],[[96562.0,0.0473],[96563.0,0.00164004],[96600.0,0.08118421],[96602.0,0.15]]]
["bitfinex","BTCUSD",1733011431478,[[96542.0,0.50187997],[96538.0,0.27713014],[96537.0,0.3573528],[96536.0,0.207174],[96533.0,0.16236842]],[[96562.0,0.0473],[96563.0,0.00164004],[96566.0,0.0762],[96600.0,0.08118421],[96602.0,0.15]]]
["bitfinex","BTCUSD",1733011431957,[[96542.0,0.51987997],[96538.0,0.27713014],[96537.0,0.3573528],[96536.0,0.207174],[96533.0,0.16236842]],[[96543.0,0.001864],[96562.0,0.0473],[96563.0,0.00164004],[96566.0,0.0762],[96600.0,0.08118421]]]
["bitfinex","BTCUSD",1733011432179,[[96542.0,0.51987997],[96538.0,0.27713014],[96537.0,0.2303528],[96536.0,0.207174],[96533.0,0.24355263]],[[96543.0,0.001864],[96563.0,0.00164004],[96572.0,0.0473],[96600.0,0.08118421],[96613.0,0.02020393]]]
["bitfinex","BTCUSD",1733011432404,[[96542.0,0.51987997],[96537.0,0.2303528],[96536.0,0.207174],[96533.0,0.24355263]],[[96543.0,0.001864],[96563.0,0.00164004],[96572.0,0.0473],[96600.0,0.08118421],[96613.0,0.02020393]]]
["bitfinex","BTCUSD",1733011432405,[[96542.0,0.64687997],[96539.0,0.27713014],[96537.0,0.2303528],[96536.0,0.207174],[96533.0,0.24355263]],[[96543.0,0.001864],[96563.0,0.00164004],[96572.0,0.1235],[96600.0,0.08118421],[96604.0,0.15]]]
["bitfinex","BTCUSD",1733011433034,[[96542.0,0.64687997],[96539.0,0.27713014],[96537.0,0.2303528],[96536.0,0.207174],[96533.0,0.24355263]],[[96543.0,0.001864],[96563.0,0.00164004],[96572.0,0.1235],[96604.0,0.15],[96640.0,0.1]]]
["bitfinex","BTCUSD",1733011433259,[[96542.0,0.64687997],[96539.0,0.27713014],[96537.0,0.2303528],[96536.0,0.207174],[96533.0,0.24355263]],[[96543.0,0.001864],[96563.0,0.00164004],[96572.0,0.1235],[96604.0,0.15],[96610.0,0.08118421]]]
["bitfinex","BTCUSD",1733011433475,[[96542.0,0.64687997],[96539.0,0.27713014],[96537.0,0.2303528],[96536.0,0.207174],[96533.0,0.24355263]],[[96543.0,0.001864],[96563.0,0.00164004],[96572.0,0.1235],[96600.0,0.08118421],[96604.0,0.15]]]
["bitfinex","BTCUSD",1733011433691,[[96554.0,0.04],[96542.0,0.44313426],[96539.0,0.27713014],[96537.0,0.0231788],[96536.0,0.207174]],[[96563.0,0.00164004],[96572.0,0.1235]]]
["bitfinex","BTCUSD",1733011433692,[[96554.0,0.04],[96542.0,0.44313426],[96539.0,0.27713014],[96537.0,0.0231788],[96536.0,0.207174]],[[96563.0,0.00164004],[96572.0,0.1235],[96623.0,0.548],[96667.0,0.27738811],[96786.0,1.2]]]
["bitfinex","BTCUSD",1733011433911,[[96554.0,0.62698221],[96552.0,0.207141],[96548.0,0.207148],[96545.0,0.16236842],[96543.0,0.27896267]],[[96563.0,0.00164004],[96579.0,0.0762],[96620.0,0.08118421],[96623.0,0.548],[96654.0,0.25]]]
["bitfinex","BTCUSD",1733011434140,[[96554.0,0.62884468],[96552.0,0.207141],[96548.0,0.207148],[96545.0,0.16236842],[96543.0,0.27713014]],[[96563.0,0.00164004],[96579.0,0.0762],[96620.0,0.08118421],[96623.0,0.548],[96654.0,0.25]]]
["bitfinex","BTCUSD",1733011434141,[[96554.0,0.62884468],[96552.0,0.207141],[96548.0,0.207148],[96545.0,0.16236842],[96543.0,0.27713014]],[[96563.0,0.00164004],[96579.0,0.1235],[96610.0,0.08118421],[96620.0,0.08118421],[96623.0,0.548]]]
["bitfinex","BTCUSD",1733011434377,[[96554.0,0.62884468],[96552.0,0.207141],[96548.0,0.207148],[96545.0,0.16236842],[96543.0,0.48429114]],[[96563.0,0.00164004],[96579.0,0.1235],[96610.0,0.08118421],[96620.0,0.08118421],[96623.0,0.548]]]
["bitfinex","BTCUSD",1733011435077,[[96554.0,0.62884468],[96552.0,0.207141],[96548.0,0.207148],[96545.0,0.16236842],[96543.0,0.48429114]],[[96563.0,0.00164004],[96579.0,0.1235],[96617.0,0.15],[96619.0,0.206998],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011435291,[[96554.0,0.62884468],[96552.0,0.207141],[96548.0,0.207148],[96545.0,0.16236842],[96543.0,0.48429114]],[[96563.0,0.00164004],[96579.0,0.1235],[96617.0,0.15],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011435292,[[96554.0,0.62884468],[96552.0,0.207141],[96548.0,0.207148],[96545.0,0.16236842],[96543.0,0.48429114]],[[96563.0,0.00164004],[96579.0,0.1235],[96617.0,0.15],[96620.0,0.08118421],[96779.0,60.0]]]
["bitfinex","BTCUSD",1733011435507,[[96554.0,0.62884468],[96552.0,0.207141],[96548.0,0.207148],[96545.0,0.16236842],[96543.0,0.48402534]],[[96563.0,0.00164004],[96579.0,0.1235],[96617.0,0.15],[96620.0,0.08118421],[96660.0,0.23137306]]]
["bitfinex","BTCUSD",1733011435988,[[96554.0,0.65184468],[96552.0,0.207141],[96548.0,0.207148],[96545.0,0.52041697],[96543.0,0.207161]],[[96563.0,0.00164004],[96579.0,0.1235],[96617.0,0.15],[96620.0,0.08118421],[96625.0,0.527385]]]
["bitfinex","BTCUSD",1733011436200,[[96554.0,0.65984468],[96552.0,0.207141],[96550.0,0.27686434],[96548.0,0.207148],[96545.0,0.24355263]],[[96555.0,0.0018639],[96563.0,0.00164004],[96579.0,0.1235],[96617.0,0.15],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011436411,[[96554.0,0.65984468],[96552.0,0.207141],[96550.0,0.27686434],[96548.0,0.207148],[96545.0,0.16236842]],[[96555.0,0.0018639],[96563.0,0.00164004],[96579.0,0.1235],[96617.0,0.15],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011436628,[[96554.0,0.66884468],[96552.0,0.207141],[96550.0,0.27686434],[96548.0,0.207148],[96545.0,0.16236842]],[[96555.0,0.0018639],[96563.0,0.00164004],[96579.0,0.1235],[96617.0,0.15],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011436835,[[96554.0,0.66884468],[96552.0,0.207141],[96550.0,0.27686434],[96548.0,0.207148],[96545.0,0.24355263]],[[96555.0,0.0018639],[96563.0,0.00164004],[96579.0,0.1235],[96617.0,0.15],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011437057,[[96554.0,0.66884468],[96552.0,0.207141],[96550.0,0.27686434],[96548.0,0.207148],[96545.0,0.24355263]],[[96555.0,9e-07],[96563.0,0.00164004],[96579.0,0.1235],[96617.0,0.15],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011437504,[[96554.0,0.66884468],[96552.0,0.207141],[96550.0,0.27686434],[96548.0,0.207148],[96545.0,0.24355263]],[[96555.0,9e-07],[96563.0,0.00164004],[96579.0,0.0473],[96620.0,0.08118421],[96669.0,0.2502]]]
["bitfinex","BTCUSD",1733011437738,[[96562.0,0.24712],[96560.0,0.207124],[96554.0,0.62084468],[96552.0,0.48400534],[96545.0,0.24355263]],[[96563.0,0.00164004],[96585.0,0.1235],[96623.0,0.15],[96640.0,0.6086816],[96642.0,0.3204]]]
["bitfinex","BTCUSD",1733011437972,[[96562.0,0.49996521],[96560.0,0.207124],[96554.0,0.36799947],[96553.0,0.35804855],[96552.0,0.207141]],[[96563.0,0.00164004],[96585.0,0.1235],[96620.0,0.08118421],[96623.0,0.15],[96640.0,0.68986581]]]
["bitfinex","BTCUSD",1733011438181,[[96562.0,0.50180416],[96560.0,0.207124],[96554.0,0.64200134],[96553.0,0.08118421],[96552.0,0.207141]],[[96563.0,0.00164004],[96585.0,0.1235],[96620.0,0.08118421],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011438415,[[96562.0,0.50180416],[96560.0,0.207124],[96554.0,0.65100134],[96553.0,0.08118421],[96552.0,0.207141]],[[96563.0,0.00164004],[96585.0,0.1235],[96620.0,0.08118421],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011439293,[[96562.0,0.50180416],[96560.0,0.207124],[96554.0,0.374137],[96553.0,0.35804855],[96552.0,0.207141]],[[96563.0,0.00164004],[96585.0,0.1235],[96620.0,0.08118421],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011439528,[[96562.0,0.50180416],[96560.0,0.207124],[96554.0,0.65100134],[96553.0,0.08118421],[96552.0,0.207141]],[[96563.0,0.00164004],[96585.0,0.1235],[96620.0,0.08118421],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011439757,[[96562.0,0.50180416],[96560.0,0.207124],[96554.0,0.374137],[96553.0,0.35804855],[96552.0,0.207141]],[[96563.0,0.00164004],[96585.0,0.1235],[96620.0,0.08118421],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011439989,[[96562.0,0.50180416],[96560.0,0.207124],[96554.0,0.64200134],[96553.0,0.08118421],[96552.0,0.23133792]],[[96563.0,0.00164004],[96585.0,0.1235],[96620.0,0.08118421],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011440222,[[96562.0,0.51080416],[96560.0,0.207124],[96554.0,0.63400134],[96553.0,0.08118421],[96552.0,0.23133792]],[[96563.0,0.00164004],[96585.0,0.1235],[96620.0,0.08118421],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011440475,[[96562.0,0.50180416],[96560.0,0.207124],[96555.0,0.27651843],[96554.0,0.357137],[96553.0,0.08118421]],[[96563.0,0.00164004],[96585.0,0.1235],[96620.0,0.08118421],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011440737,[[96562.0,0.50180416],[96560.0,0.207124],[96554.0,0.357137],[96553.0,0.08118421]],[[96563.0,0.00164004],[96585.0,0.1235],[96620.0,0.08118421],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011440738,[[96562.0,0.52480416],[96560.0,0.207124],[96554.0,0.61065543],[96553.0,0.08118421],[96546.0,0.40829675]],[[96563.0,0.00164004],[96585.0,0.1235],[96620.0,0.08118421],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011440992,[[96562.0,0.53280416],[96560.0,0.207124],[96554.0,0.61065543],[96553.0,0.08118421],[96546.0,0.40829675]],[[96563.0,0.00164004],[96585.0,0.1235],[96620.0,0.08118421],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011441191,[[96562.0,0.53280416],[96560.0,0.207124],[96555.0,0.27651843],[96554.0,0.252837],[96553.0,0.08118421]],[[96563.0,0.00164004],[96585.0,0.1235],[96620.0,0.08118421],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011441478,[[96562.0,0.65480416],[96560.0,0.207124],[96555.0,0.27651843],[96554.0,0.207137],[96553.0,0.08118421]],[[96563.0,0.00164004],[96585.0,0.0473],[96591.0,0.0762],[96620.0,0.08118421],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011441713,[[96562.0,0.65480416],[96560.0,0.207124],[96557.0,0.27651843],[96554.0,0.207137],[96553.0,0.24355263]],[[96563.0,0.00164004],[96585.0,0.0473],[96591.0,0.0762],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011441943,[[96562.0,0.65480416],[96560.0,0.207124],[96559.0,0.27651843],[96554.0,0.207137],[96553.0,0.24355263]],[[96563.0,0.00164004],[96591.0,0.0762],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011441944,[[96562.0,0.65480416],[96560.0,0.207124],[96559.0,0.27651843],[96554.0,0.207137],[96553.0,0.24355263]],[[96563.0,4e-08],[96591.0,0.0762],[96592.0,0.0473],[96623.0,0.15],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011442192,[[96562.0,0.65480416],[96560.0,0.48364243],[96554.0,0.207137],[96553.0,0.24355263],[96519.0,0.50358995]],[[96563.0,4e-08],[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.08118421],[96623.0,0.15]]]
["bitfinex","BTCUSD",1733011442457,[[96562.0,0.65480416],[96560.0,0.48364243],[96554.0,0.207137],[96553.0,0.24355263],[96552.0,0.61543775]],[[96563.0,4e-08],[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.08118421],[96623.0,0.15]]]
["bitfinex","BTCUSD",1733011442687,[[96582.0,0.18],[96581.0,0.01],[96579.0,0.207083],[96573.0,0.16236842],[96572.0,0.207097]],[[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.08118421],[96623.0,0.15],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011442944,[[96582.0,0.18183222],[96581.0,0.01],[96579.0,0.207083],[96576.0,0.207088],[96573.0,0.16236842]],[[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.08118421],[96623.0,0.15],[96637.0,0.02052393]]]
["bitfinex","BTCUSD",1733011443200,[[96582.0,0.18364873],[96581.0,0.01],[96579.0,0.207083],[96576.0,0.207088],[96573.0,0.16236842]],[[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.08118421],[96623.0,0.15],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011443486,[[96582.0,0.18364873],[96581.0,0.01],[96576.0,0.414178],[96573.0,0.16236842],[96562.0,0.53236364]],[[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.08118421],[96623.0,0.15],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011443658,[[96582.0,0.18364873],[96581.0,0.01],[96576.0,0.207089],[96573.0,0.16236842],[96565.0,0.02092372]],[[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.08118421],[96623.0,0.15],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011443783,[[96582.0,0.04264873],[96581.0,0.16],[96580.0,0.207081],[96576.0,0.207089],[96573.0,0.16236842]],[[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.08118421],[96623.0,0.15],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011444002,[[96582.0,0.04264873],[96581.0,0.16],[96580.0,0.207081],[96576.0,0.207089],[96573.0,0.16236842]],[[96583.0,0.00232386],[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.08118421],[96623.0,0.15]]]
["bitfinex","BTCUSD",1733011444205,[[96582.0,0.04264873],[96581.0,0.01],[96577.0,0.15],[96576.0,0.207089],[96573.0,0.16236842]],[[96583.0,0.00232386],[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.08118421],[96623.0,0.15]]]
["bitfinex","BTCUSD",1733011444401,[[96582.0,0.04764873],[96581.0,0.01],[96577.0,0.15],[96576.0,0.207089],[96573.0,0.16236842]],[[96583.0,0.00232386],[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.08118421],[96623.0,0.15]]]
["bitfinex","BTCUSD",1733011444636,[[96582.0,0.04764873],[96581.0,0.01],[96577.0,0.15],[96576.0,0.207089],[96573.0,0.16236842]],[[96583.0,0.00232386],[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.09240558],[96623.0,0.15]]]
["bitfinex","BTCUSD",1733011445220,[[96582.0,0.04764873],[96580.0,0.01],[96577.0,0.15],[96576.0,0.207089],[96573.0,0.16236842]],[[96583.0,0.00232386],[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.09240558],[96623.0,0.15]]]
["bitfinex","BTCUSD",1733011446730,[[96582.0,0.04764873],[96580.0,0.01],[96577.0,0.15],[96576.0,0.207089],[96573.0,0.08118421]],[[96583.0,0.00232386],[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.09240558],[96623.0,0.15]]]
["bitfinex","BTCUSD",1733011447141,[[96582.0,0.04764873],[96580.0,0.01],[96577.0,0.15],[96576.0,0.207089],[96573.0,0.16236842]],[[96583.0,0.00232386],[96591.0,0.0762],[96592.0,0.0473],[96620.0,0.09240558],[96623.0,0.15]]]
["bitfinex","BTCUSD",1733011448434,[[96582.0,0.03764873],[96580.0,0.01],[96579.0,0.01],[96574.0,0.15],[96563.0,0.207116]],[[96583.0,0.00232386],[96591.0,0.0762],[96592.0,0.0473],[96610.0,0.08118421],[96620.0,0.09240558]]]
["bitfinex","BTCUSD",1733011448673,[[96582.0,0.03764873],[96580.0,0.01],[96579.0,0.01],[96563.0,0.207116]],[[96583.0,0.00232386],[96610.0,0.08118421],[96620.0,0.09240558]]]
["bitfinex","BTCUSD",1733011448674,[[96582.0,0.03764873],[96580.0,0.01],[96579.0,0.01],[96571.0,0.15],[96570.0,0.08118421]],[[96583.0,0.12512386],[96610.0,0.08118421],[96620.0,0.09240558],[96629.0,0.207179],[96665.0,0.25]]]
["bitfinex","BTCUSD",1733011448887,[[96582.0,0.03764873],[96580.0,0.01],[96579.0,0.01],[96571.0,0.357101],[96570.0,0.08118421]],[[96583.0,0.12512386],[96620.0,0.09240558],[96629.0,0.0002],[96660.0,0.08291101],[96665.0,0.25]]]
["bitfinex","BTCUSD",1733011449105,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96571.0,0.357101],[96570.0,0.08118421]],[[96583.0,0.12512386],[96620.0,0.09240558],[96622.0,0.01931893],[96625.0,0.206986],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011449316,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96571.0,0.357101],[96570.0,0.08118421]],[[96583.0,0.12512386],[96620.0,0.09240558],[96621.0,0.01931893],[96625.0,0.206986],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011449554,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96571.0,0.357101],[96570.0,0.08118421]],[[96583.0,0.12512386],[96620.0,0.11172451],[96625.0,0.206986],[96629.0,0.0002],[96686.0,0.09227699]]]
["bitfinex","BTCUSD",1733011449773,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96571.0,0.357101],[96570.0,0.08118421]],[[96583.0,0.12512386],[96620.0,0.09240558],[96622.0,0.01931893],[96625.0,0.206986],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011449986,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96571.0,0.357101],[96570.0,0.08118421]],[[96583.0,0.12512386],[96620.0,0.09240558],[96621.0,0.01931893],[96625.0,0.206986],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011450190,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96571.0,0.357101],[96570.0,0.08118421]],[[96583.0,0.12512386],[96620.0,0.09240558],[96625.0,0.206986],[96629.0,0.0002],[96853.0,60.0]]]
["bitfinex","BTCUSD",1733011450414,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96571.0,0.357101],[96570.0,0.08118421]],[[96583.0,0.12512386],[96620.0,0.09240558],[96625.0,0.206986],[96629.0,0.0002],[96685.0,0.09227699]]]
["bitfinex","BTCUSD",1733011450623,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96571.0,0.357101],[96570.0,0.08118421]],[[96583.0,0.12512386],[96620.0,0.09240558],[96625.0,0.206986],[96629.0,0.0002],[96686.0,0.09227699]]]
["bitfinex","BTCUSD",1733011450827,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96571.0,0.357101],[96570.0,0.08118421]],[[96583.0,0.12512386],[96620.0,0.09240558],[96625.0,0.206986],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011450828,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96571.0,0.357101],[96570.0,0.08118421]],[[96583.0,0.12512386],[96620.0,0.09240558],[96625.0,0.206986],[96629.0,0.0002],[96685.0,0.09227699]]]
["bitfinex","BTCUSD",1733011451037,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96571.0,0.357101],[96570.0,0.08118421]],[[96583.0,0.10512386],[96620.0,0.29940158],[96629.0,0.0002],[96685.0,0.09227699],[96709.0,0.31163485]]]
["bitfinex","BTCUSD",1733011451265,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96571.0,0.357101],[96570.0,0.08118421]],[[96583.0,0.10512386],[96620.0,0.29940158],[96629.0,0.0002],[96683.0,0.09227699],[96686.0,0.13841549]]]
["bitfinex","BTCUSD",1733011451885,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96571.0,0.15],[96570.0,0.08118421]],[[96583.0,0.10512386],[96620.0,0.29940158],[96629.0,0.0002],[96683.0,0.09227699],[96686.0,0.13841549]]]
["bitfinex","BTCUSD",1733011452339,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96573.0,0.15],[96572.0,0.207099]],[[96583.0,0.10512386],[96619.0,0.01933214],[96620.0,0.29940158],[96629.0,0.0002],[96683.0,0.09227699]]]
["bitfinex","BTCUSD",1733011452550,[[96582.0,0.04889742],[96580.0,0.01],[96579.0,0.01],[96573.0,0.15],[96572.0,0.207099]],[[96583.0,0.10512386],[96618.0,0.01933214],[96620.0,0.29940158],[96629.0,0.0002],[96684.0,0.09227699]]]
["bitfinex","BTCUSD",1733011452758,[[96582.0,0.04889742],[96579.0,0.02],[96573.0,0.15],[96572.0,0.207099],[96437.0,0.29999999]],[[96583.0,0.10512386],[96619.0,0.01933214],[96620.0,0.29940158],[96629.0,0.0002],[96684.0,0.09227699]]]
["bitfinex","BTCUSD",1733011452978,[[96582.0,0.04889742],[96579.0,0.02],[96573.0,0.15],[96572.0,0.207099],[96567.0,0.0472]],[[96583.0,0.10512386],[96618.0,0.01933214],[96620.0,0.29940158],[96629.0,0.0002],[96684.0,0.09227699]]]
["bitfinex","BTCUSD",1733011453191,[[96582.0,0.04889742],[96579.0,0.02],[96573.0,0.15],[96572.0,0.207099],[96568.0,0.207107]],[[96583.0,0.10512386],[96620.0,0.29940158],[96629.0,0.0002],[96682.0,0.09227699],[96684.0,0.13841549]]]
["bitfinex","BTCUSD",1733011453404,[[96582.0,0.04889742],[96579.0,0.02],[96573.0,0.15],[96572.0,0.207099],[96568.0,0.207107]],[[96583.0,0.10512386],[96620.0,0.29940158],[96629.0,0.0002],[96680.0,6.08736068],[96683.0,0.13841549]]]
["bitfinex","BTCUSD",1733011453610,[[96582.0,0.04889742],[96579.0,0.02],[96573.0,0.15],[96572.0,0.207099],[96568.0,0.207107]],[[96583.0,0.10512386],[96620.0,0.29940158],[96629.0,0.0002],[96680.0,6.08746569],[96682.0,0.138573]]]
["bitfinex","BTCUSD",1733011453841,[[96582.0,0.04889742],[96579.0,0.02],[96571.0,0.15],[96568.0,0.4840916],[96567.0,0.0472]],[[96583.0,0.10512386],[96620.0,0.29940158],[96627.0,0.206982],[96629.0,0.0002],[96640.0,0.71103189]]]
["bitfinex","BTCUSD",1733011454254,[[96582.0,0.04889742],[96579.0,0.02],[96571.0,0.15],[96569.0,0.2769846],[96568.0,0.207107]],[[96583.0,0.10512386],[96619.0,0.01934562],[96620.0,0.28818021],[96627.0,0.206982],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011454502,[[96582.0,0.04889742],[96579.0,0.02],[96571.0,0.15],[96570.0,0.35816881],[96568.0,0.207107]],[[96583.0,0.10512386],[96618.0,0.01934562],[96620.0,0.28818021],[96627.0,0.206982],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011454686,[[96582.0,0.04889742],[96579.0,0.02],[96571.0,0.15],[96570.0,0.35816881],[96568.0,0.207107]],[[96583.0,0.10512386],[96607.0,0.01112383],[96617.0,0.01934562],[96620.0,0.28818021],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1733011454894,[[96582.0,0.04889742],[96579.0,0.02],[96573.0,0.15],[96572.0,0.207098],[96571.0,0.15]],[[96583.0,0.10512386],[96607.0,0.01112383],[96616.0,0.01934562],[96620.0,0.28818021],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1733011455133,[[96582.0,0.04889742],[96579.0,0.02],[96573.0,0.15],[96572.0,0.207098],[96530.0,0.50445335]],[[96583.0,0.10512386],[96607.0,0.01112383],[96620.0,0.28818021]]]
["bitfinex","BTCUSD",1733011455134,[[96582.0,0.04889742],[96579.0,0.02],[96573.0,0.15],[96572.0,0.207098],[96530.0,0.50445335]],[[96583.0,0.10512386],[96607.0,0.01112383],[96615.0,0.01934562],[96620.0,0.28818021],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011455320,[[96582.0,0.04889742],[96579.0,0.02],[96573.0,0.15],[96572.0,0.48406053],[96570.0,0.08118421]],[[96583.0,0.10512386],[96607.0,0.01112383],[96608.0,0.01934562],[96620.0,0.28818021],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011455457,[[96582.0,0.04889742],[96579.0,0.02],[96573.0,0.15],[96572.0,0.27696253],[96570.0,0.08118421]],[[96583.0,0.10512386],[96607.0,0.01112383],[96608.0,0.01934562],[96620.0,0.28818021],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011455659,[[96582.0,0.04889742],[96579.0,0.02],[96573.0,0.15],[96572.0,0.48406053],[96570.0,0.08118421]],[[96583.0,0.10512386],[96607.0,0.01112383],[96608.0,0.01934562],[96620.0,0.28818021],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011456305,[[96582.0,0.04889742],[96579.0,0.02],[96574.0,0.27696253],[96572.0,0.15],[96570.0,0.08118421]],[[96583.0,0.10512386],[96606.0,0.01934562],[96607.0,0.01112383],[96620.0,0.28818021],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011456521,[[96582.0,0.04889742],[96579.0,0.02],[96575.0,0.15],[96574.0,0.27696253],[96572.0,0.15]],[[96583.0,0.10512386],[96605.0,0.01934562],[96607.0,0.01112383],[96620.0,0.28818021],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011456733,[[96582.0,0.04889742],[96579.0,0.02],[96575.0,0.15],[96574.0,0.27696253],[96572.0,0.207098]],[[96583.0,0.10512386],[96607.0,0.01112383],[96620.0,0.28818021],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011456734,[[96582.0,0.04889742],[96579.0,0.02],[96575.0,0.15],[96574.0,0.27696253],[96572.0,0.207098]],[[96583.0,0.10512386],[96606.0,0.01934562],[96607.0,0.01112383],[96620.0,0.28818021],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011456904,[[96582.0,0.04889742],[96579.0,0.02],[96575.0,0.15],[96574.0,0.27696253],[96572.0,0.207098]],[[96583.0,0.10512386],[96605.0,0.01934562],[96607.0,0.01112383],[96620.0,0.28818021],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011457271,[[96582.0,0.04889742],[96579.0,0.02],[96575.0,0.15],[96574.0,0.27696253],[96572.0,0.207098]],[[96583.0,0.10512386],[96607.0,0.01112383],[96620.0,0.28818021],[96632.0,0.206971],[96788.0,0.10715492]]]
["bitfinex","BTCUSD",1733011457481,[[96582.0,0.04889742],[96579.0,0.02],[96577.0,0.15],[96576.0,0.27696253],[96572.0,0.207098]],[[96583.0,0.10512386],[96607.0,0.01112383],[96620.0,0.28818021],[96632.0,0.206971],[96788.0,0.10715492]]]
["bitfinex","BTCUSD",1733011457482,[[96582.0,0.04889742],[96579.0,0.02],[96577.0,0.15],[96576.0,0.27696253],[96572.0,0.207098]],[[96583.0,0.10512386],[96604.0,0.01936449],[96607.0,0.01112383],[96620.0,0.28818021],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011457717,[[96582.0,0.04889742],[96579.0,0.02],[96577.0,0.15],[96576.0,0.27696253],[96572.0,0.207098]],[[96583.0,0.0755],[96588.0,0.0473],[96606.0,0.01936449],[96607.0,0.01112383],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011457925,[[96582.0,0.04889742],[96579.0,0.02],[96577.0,0.15],[96576.0,0.27696253],[96572.0,0.207098]],[[96588.0,0.0473],[96589.0,0.0757],[96607.0,0.01112383],[96620.0,0.08118421],[96632.0,0.356971]]]
["bitfinex","BTCUSD",1733011458133,[[96587.0,0.01],[96583.0,0.00183225],[96582.0,0.0370652],[96579.0,0.17],[96578.0,0.08118421]],[[96588.0,0.04747873],[96589.0,0.0757],[96607.0,0.01112383],[96620.0,0.08118421],[96632.0,0.356971]]]
["bitfinex","BTCUSD",1733011458337,[[96587.0,0.02],[96583.0,0.00183225],[96582.0,0.0270652],[96579.0,0.17],[96578.0,0.43933095]],[[96588.0,0.04747873],[96589.0,0.0757],[96607.0,0.01112383],[96620.0,0.08118421],[96632.0,0.356971]]]
["bitfinex","BTCUSD",1733011458338,[[96587.0,0.02],[96583.0,0.00183225],[96582.0,0.0270652],[96579.0,0.17],[96578.0,0.43933095]],[[96588.0,0.00017873],[96589.0,0.0757],[96594.0,0.0473],[96606.0,0.01936449],[96607.0,0.01112383]]]
["bitfinex","BTCUSD",1733011458543,[[96587.0,0.02180287],[96583.0,0.00183225],[96582.0,0.02524869],[96579.0,0.17],[96578.0,0.3587216]],[[96588.0,0.00017873],[96589.0,0.0757],[96594.0,0.0473],[96606.0,0.01936449],[96607.0,0.01112383]]]
["bitfinex","BTCUSD",1733011458969,[[96587.0,0.02180287],[96583.0,0.00183225],[96582.0,0.02024869],[96579.0,0.17],[96578.0,0.3587216]],[[96588.0,0.00017873],[96589.0,0.0757],[96594.0,0.0473],[96605.0,0.01936449],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011459174,[[96587.0,0.02180287],[96583.0,0.00183225],[96582.0,0.02024869],[96579.0,0.17],[96578.0,0.3587216]],[[96588.0,0.00017873],[96589.0,0.0757],[96594.0,0.0473],[96604.0,0.01936449],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011459381,[[96587.0,0.02180287],[96583.0,0.00183225],[96582.0,0.01124869],[96581.0,0.15],[96580.0,0.27753739]],[[96588.0,0.00017873],[96589.0,0.0757],[96594.0,0.0473],[96604.0,0.01936449],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011459797,[[96587.0,0.03080287],[96583.0,0.00183225],[96582.0,0.01124869],[96581.0,0.15],[96580.0,0.27753739]],[[96588.0,0.00017873],[96589.0,0.0757],[96594.0,0.0473],[96603.0,0.01936449],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011460015,[[96587.0,0.03080287],[96583.0,0.00183225],[96582.0,0.01124869],[96581.0,0.15],[96580.0,0.27753739]],[[96588.0,0.00017873],[96589.0,0.0757],[96594.0,0.0473],[96602.0,0.01936449],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011460429,[[96587.0,0.03080287],[96583.0,0.00183225],[96582.0,0.29278608],[96581.0,0.15],[96573.0,0.40980131]],[[96588.0,0.00017873],[96589.0,0.0757],[96594.0,0.0473],[96601.0,0.01936449],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011460612,[[96587.0,0.03080287],[96583.0,0.00183225],[96582.0,0.29278608],[96573.0,0.40980131]],[[96588.0,0.00017873],[96589.0,0.0757],[96594.0,0.0473],[96601.0,0.01936449],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011460613,[[96587.0,0.03080287],[96583.0,0.00183225],[96582.0,0.29306245],[96573.0,0.56020938],[96557.0,0.31254048]],[[96588.0,0.00017873],[96589.0,0.0757],[96594.0,0.0473],[96600.0,0.01936449],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011460857,[[96587.0,0.03080287],[96583.0,0.00183225],[96582.0,0.28906245],[96573.0,0.56020938],[96557.0,0.31254048]],[[96588.0,0.00017873],[96589.0,0.0757],[96594.0,0.0473],[96623.0,0.20699],[98026.0,1.007233]]]
["bitfinex","BTCUSD",1733011461068,[[96587.0,0.03080287],[96583.0,0.00183225],[96582.0,0.28906245],[96578.0,0.16236842],[96576.0,0.207089]],[[96588.0,0.00017873],[96589.0,0.0002],[96594.0,0.0473],[96636.0,0.206964],[98026.0,1.007233]]]
["bitfinex","BTCUSD",1733011461289,[[96587.0,0.03480287],[96583.0,0.00183225],[96582.0,0.28906245],[96579.0,0.01],[96578.0,0.09118421]],[[96588.0,0.00017873],[96589.0,0.0002],[96594.0,0.0473],[96596.0,0.0755],[96608.0,0.01938221]]]
["bitfinex","BTCUSD",1733011461574,[[96587.0,0.03480287],[96583.0,0.00183225],[96582.0,0.16124869],[96581.0,0.27781376],[96579.0,0.01]],[[96588.0,0.00017873],[96589.0,0.0002],[96594.0,0.0473],[96596.0,0.0755],[96608.0,0.01939091]]]
["bitfinex","BTCUSD",1733011461825,[[96587.0,0.03480287],[96583.0,0.00183225],[96582.0,0.16124869],[96581.0,0.27781376],[96579.0,0.01]],[[96588.0,0.00017873],[96589.0,0.0002],[96594.0,0.0473],[96596.0,0.0755],[96611.0,0.01118143]]]
["bitfinex","BTCUSD",1733011462247,[[96587.0,0.03480287],[96583.0,0.00183225],[96582.0,0.16211169],[96581.0,0.27781376],[96579.0,0.01]],[[96588.0,0.00017873],[96589.0,0.0002],[96594.0,0.0473],[96596.0,0.0755],[96611.0,0.01118143]]]
["bitfinex","BTCUSD",1733011462451,[[96587.0,0.03480287],[96583.0,0.00183225],[96582.0,0.16211169],[96579.0,0.01]],[[96588.0,0.00017873],[96589.0,0.0002],[96594.0,0.0473],[96596.0,0.0755],[96611.0,0.01118143]]]
["bitfinex","BTCUSD",1733011462452,[[96587.0,0.03480287],[96583.0,0.00183225],[96582.0,0.43992545],[96579.0,0.01],[96574.0,0.41020938]],[[96588.0,0.00190473],[96589.0,0.0002],[96594.0,0.0473],[96596.0,0.0755],[96611.0,0.01118143]]]
["bitfinex","BTCUSD",1733011462883,[[96587.0,0.03480287],[96583.0,0.00183225],[96582.0,0.48702545],[96580.0,0.207081],[96579.0,0.01]],[[96588.0,0.00190473],[96589.0,0.0002],[96601.0,0.0462],[96603.0,0.0806],[96611.0,0.01118143]]]
["bitfinex","BTCUSD",1733011463095,[[96587.0,0.03480287],[96583.0,0.00183225],[96582.0,0.48702545],[96580.0,0.207081]],[[96588.0,0.00190473],[96589.0,0.0002],[96601.0,0.0462],[96603.0,0.0806]]]
["bitfinex","BTCUSD",1733011463096,[[96587.0,0.036635],[96583.0,0.01],[96582.0,0.48702545],[96580.0,0.207081],[96560.0,0.28830721]],[[96588.0,0.00190473],[96589.0,0.0002],[96600.0,0.01940545],[96601.0,0.0462],[96603.0,0.0806]]]
["bitfinex","BTCUSD",1733011463301,[[96587.0,0.036635],[96583.0,0.28781376],[96582.0,0.20921169],[96580.0,0.207081],[96575.0,0.48770938]],[[96588.0,0.00190473],[96589.0,0.0002],[96599.0,0.01940545],[96601.0,0.0462],[96603.0,0.0806]]]
["bitfinex","BTCUSD",1733011463508,[[96587.0,0.036635],[96583.0,0.28781376],[96582.0,0.20921169],[96580.0,0.207081],[96575.0,0.48770938]],[[96588.0,0.00190473],[96589.0,0.0002],[96598.0,0.01940545],[96601.0,0.0462],[96603.0,0.0806]]]
["bitfinex","BTCUSD",1733011463753,[[96587.0,0.036635],[96583.0,0.28781376],[96582.0,0.20921169],[96580.0,0.207081],[96575.0,0.48770938]],[[96588.0,0.00190473],[96589.0,0.0002],[96601.0,0.0462],[96603.0,0.0806]]]
["bitfinex","BTCUSD",1733011463754,[[96587.0,0.036635],[96583.0,0.28781376],[96582.0,0.20921169],[96580.0,0.207081],[96575.0,0.48770938]],[[96588.0,0.00190473],[96589.0,0.0002],[96601.0,0.0462],[96603.0,0.0806],[96657.0,0.0926941]]]
["bitfinex","BTCUSD",1733011464237,[[96587.0,0.24238021],[96585.0,0.35707],[96584.0,0.207072],[96583.0,0.27781376],[96582.0,0.16211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96600.0,0.01940573],[96612.0,0.0462],[96614.0,0.0806]]]
["bitfinex","BTCUSD",1733011464463,[[96587.0,0.46064808],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169],[96578.0,0.24355263]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96650.0,0.08118421],[96658.0,0.206915]]]
["bitfinex","BTCUSD",1733011464723,[[96587.0,0.49322494],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169],[96578.0,0.55609311]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96640.0,0.18291181]]]
["bitfinex","BTCUSD",1733011464960,[[96587.0,0.49322494],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169],[96579.0,0.31254048]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96640.0,0.18291181]]]
["bitfinex","BTCUSD",1733011465177,[[96587.0,0.48922494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96623.0,0.01940193],[96624.0,0.0806],[96627.0,0.0462]]]
["bitfinex","BTCUSD",1733011465401,[[96587.0,0.48922494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96622.0,0.01938754],[96624.0,0.0806],[96627.0,0.0462]]]
["bitfinex","BTCUSD",1733011465613,[[96587.0,0.48922494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96682.0,0.13904116]]]
["bitfinex","BTCUSD",1733011465833,[[96587.0,0.49522494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96623.0,0.01938729],[96624.0,0.0806],[96627.0,0.0462]]]
["bitfinex","BTCUSD",1733011466041,[[96587.0,0.49522494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011466214,[[96587.0,0.49522494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96625.0,0.010893],[96627.0,0.0462]]]
["bitfinex","BTCUSD",1733011466415,[[96587.0,0.49522494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96656.0,0.35692]]]
["bitfinex","BTCUSD",1733011467036,[[96587.0,0.48622494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96656.0,0.35692]]]
["bitfinex","BTCUSD",1733011467245,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96626.0,0.0193715],[96627.0,0.0462]]]
["bitfinex","BTCUSD",1733011467445,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96685.0,0.001726]]]
["bitfinex","BTCUSD",1733011467656,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96626.0,0.01937162],[96627.0,0.0462]]]
["bitfinex","BTCUSD",1733011467864,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96650.0,0.08118421]]]
["bitfinex","BTCUSD",1733011468215,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96639.0,0.01936476]]]
["bitfinex","BTCUSD",1733011468430,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96638.0,0.01936476]]]
["bitfinex","BTCUSD",1733011468644,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462]]]
["bitfinex","BTCUSD",1733011468645,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96637.0,0.01936476]]]
["bitfinex","BTCUSD",1733011468853,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462]]]
["bitfinex","BTCUSD",1733011468854,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96636.0,0.01936476]]]
["bitfinex","BTCUSD",1733011469234,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96635.0,0.01936476]]]
["bitfinex","BTCUSD",1733011469461,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462]]]
["bitfinex","BTCUSD",1733011469462,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96634.0,0.01936476]]]
["bitfinex","BTCUSD",1733011469676,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96633.0,0.01936476]]]
["bitfinex","BTCUSD",1733011469897,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96632.0,0.01936476]]]
["bitfinex","BTCUSD",1733011470191,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96631.0,0.01936476]]]
["bitfinex","BTCUSD",1733011470408,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462]]]
["bitfinex","BTCUSD",1733011470409,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96639.0,0.01936476]]]
["bitfinex","BTCUSD",1733011470674,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96638.0,0.01936476]]]
["bitfinex","BTCUSD",1733011470889,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96637.0,0.01936476]]]
["bitfinex","BTCUSD",1733011471096,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96636.0,0.01936476]]]
["bitfinex","BTCUSD",1733011471319,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96635.0,0.01936476]]]
["bitfinex","BTCUSD",1733011471727,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96639.0,0.01936476]]]
["bitfinex","BTCUSD",1733011472136,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96638.0,0.01936476]]]
["bitfinex","BTCUSD",1733011472366,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96637.0,0.01936476]]]
["bitfinex","BTCUSD",1733011472546,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96636.0,0.01936476]]]
["bitfinex","BTCUSD",1733011472755,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96635.0,0.01936476]]]
["bitfinex","BTCUSD",1733011472926,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96634.0,0.01936476]]]
["bitfinex","BTCUSD",1733011473128,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96639.0,0.01936476]]]
["bitfinex","BTCUSD",1733011473339,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96638.0,0.01936476]]]
["bitfinex","BTCUSD",1733011473531,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96637.0,0.01936476]]]
["bitfinex","BTCUSD",1733011473737,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96636.0,0.01936476]]]
["bitfinex","BTCUSD",1733011473936,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96639.0,0.01936476]]]
["bitfinex","BTCUSD",1733011474139,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96624.0,0.0806],[96627.0,0.0462],[96638.0,0.01936476]]]
["bitfinex","BTCUSD",1733011474474,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96614.0,0.0462],[96624.0,0.0806],[96637.0,0.01936476]]]
["bitfinex","BTCUSD",1733011474688,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96614.0,0.0462]]]
["bitfinex","BTCUSD",1733011474689,[[96587.0,0.48722494],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96636.0,0.01936476]]]
["bitfinex","BTCUSD",1733011474888,[[96587.0,0.45530671],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96635.0,0.01936476]]]
["bitfinex","BTCUSD",1733011475095,[[96587.0,0.45530671],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96634.0,0.01936476]]]
["bitfinex","BTCUSD",1733011475328,[[96587.0,0.45530671],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96639.0,0.01936476]]]
["bitfinex","BTCUSD",1733011475532,[[96587.0,0.45530671],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96638.0,0.01936476]]]
["bitfinex","BTCUSD",1733011475742,[[96587.0,0.44007993],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96637.0,0.01936476]]]
["bitfinex","BTCUSD",1733011475953,[[96587.0,0.44007993],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96636.0,0.01936476]]]
["bitfinex","BTCUSD",1733011476159,[[96587.0,0.44007993],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96635.0,0.01936476]]]
["bitfinex","BTCUSD",1733011476374,[[96587.0,0.85048025],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96634.0,0.01936476]]]
["bitfinex","BTCUSD",1733011476578,[[96587.0,0.85048025],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96638.0,0.01936476]]]
["bitfinex","BTCUSD",1733011476796,[[96587.0,0.85048025],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96637.0,0.01936476]]]
["bitfinex","BTCUSD",1733011477004,[[96587.0,0.85048025],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96636.0,0.01936476]]]
["bitfinex","BTCUSD",1733011477226,[[96587.0,0.85048025],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96635.0,0.01936476]]]
["bitfinex","BTCUSD",1733011477453,[[96587.0,0.85052983],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96634.0,0.01936476]]]
["bitfinex","BTCUSD",1733011477679,[[96587.0,0.85052983],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96639.0,0.22632176]]]
["bitfinex","BTCUSD",1733011478126,[[96587.0,0.85052983],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96638.0,0.01936476]]]
["bitfinex","BTCUSD",1733011478343,[[96587.0,0.85057973],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96637.0,0.01936476]]]
["bitfinex","BTCUSD",1733011478547,[[96587.0,0.85057973],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96636.0,0.01934339]]]
["bitfinex","BTCUSD",1733011478751,[[96587.0,0.84057973],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96635.0,0.01934339]]]
["bitfinex","BTCUSD",1733011478905,[[96587.0,0.85057973],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00190473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96638.0,0.01934339]]]
["bitfinex","BTCUSD",1733011479114,[[96587.0,0.85057973],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96637.0,0.01934339]]]
["bitfinex","BTCUSD",1733011479317,[[96587.0,0.85057973],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462]]]
["bitfinex","BTCUSD",1733011479318,[[96587.0,0.85057973],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96636.0,0.01934339]]]
["bitfinex","BTCUSD",1733011479499,[[96587.0,0.85057973],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96635.0,0.01934339]]]
["bitfinex","BTCUSD",1733011479718,[[96587.0,0.85057973],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96582.0,0.01211169]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96634.0,0.01934339]]]
["bitfinex","BTCUSD",1733011479924,[[96587.0,0.85057973],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96583.0,0.03]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96638.0,0.01934339]]]
["bitfinex","BTCUSD",1733011480125,[[96587.0,0.85057973],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96583.0,0.03]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96629.0,0.01128733]]]
["bitfinex","BTCUSD",1733011480335,[[96587.0,0.85067529],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96583.0,0.03]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96629.0,0.01128733]]]
["bitfinex","BTCUSD",1733011481016,[[96587.0,0.44007993],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96583.0,0.03]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011481237,[[96587.0,0.85067298],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96583.0,0.03]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011481481,[[96587.0,0.44007993],[96586.0,0.02077842],[96585.0,0.20707],[96584.0,0.207072],[96583.0,0.03]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.0808],[96614.0,0.0462],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011482445,[[96587.0,0.17423472],[96584.0,0.41066781],[96583.0,0.03],[96582.0,0.02211169],[96574.0,0.207094]],[[96588.0,0.00180473],[96589.0,0.0002],[96594.0,0.0766],[96599.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011482665,[[96587.0,0.02423472],[96585.0,0.28819986],[96583.0,0.03],[96582.0,0.01211169],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96594.0,0.0766],[96599.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011482889,[[96587.0,0.02606688],[96585.0,0.01],[96583.0,0.30819986],[96582.0,0.01211169],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96594.0,0.0766],[96599.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011483303,[[96587.0,0.02606688],[96585.0,0.01],[96583.0,0.03],[96582.0,0.29031155],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96594.0,0.0766],[96599.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011483526,[[96587.0,0.02006688],[96583.0,0.04],[96582.0,0.29031155],[96578.0,0.16236842],[96566.0,0.207111]],[[96588.0,0.00180473],[96589.0,0.0002],[96594.0,0.0766],[96599.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011483734,[[96587.0,0.02006688],[96583.0,0.03],[96582.0,0.16211169],[96581.0,0.28819986],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96594.0,0.0766],[96599.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011484023,[[96587.0,0.01906688],[96584.0,0.01],[96583.0,0.03],[96582.0,0.16211169],[96581.0,0.28819986]],[[96588.0,0.00180473],[96589.0,0.0002],[96594.0,0.0766],[96599.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011484243,[[96587.0,0.01806688],[96583.0,0.03],[96582.0,0.16211169],[96581.0,0.27819986],[96580.0,0.01]],[[96588.0,0.00180473],[96589.0,0.0002],[96594.0,0.0766],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011484244,[[96587.0,0.01806688],[96583.0,0.03],[96582.0,0.16211169],[96581.0,0.27819986],[96580.0,0.01]],[[96588.0,0.00180473],[96589.0,0.0002],[96594.0,0.0766],[96609.0,0.0002],[96610.0,0.08118421]]]
["bitfinex","BTCUSD",1733011484466,[[96587.0,0.01806688],[96582.0,0.01211169],[96580.0,0.01],[96578.0,0.08118421],[96576.0,0.01]],[[96588.0,0.05120473],[96589.0,0.0002],[96609.0,0.0002],[96610.0,0.08118421],[96612.0,0.01934556]]]
["bitfinex","BTCUSD",1733011484697,[[96587.0,0.00906688],[96582.0,0.01211169],[96580.0,0.01],[96578.0,0.08118421],[96576.0,0.01]],[[96588.0,0.12780473],[96589.0,0.0002],[96609.0,0.0002],[96611.0,0.01934556],[96621.0,0.206996]]]
["bitfinex","BTCUSD",1733011484900,[[96587.0,0.00723472],[96583.0,0.00183232],[96582.0,0.01211169],[96580.0,0.01],[96578.0,0.08118421]],[[96588.0,0.12780473],[96589.0,0.0002],[96608.0,0.01934556],[96609.0,0.0002],[96621.0,0.206996]]]
["bitfinex","BTCUSD",1733011485101,[[96587.0,0.00723472],[96583.0,0.00183232],[96582.0,0.01211169],[96580.0,0.01],[96578.0,0.08118421]],[[96588.0,0.12780473],[96589.0,0.0002],[96609.0,0.0002],[96621.0,0.206996]]]
["bitfinex","BTCUSD",1733011485102,[[96587.0,0.01377322],[96583.0,0.00183232],[96582.0,0.01211169],[96580.0,0.01],[96578.0,0.08118421]],[[96588.0,0.12780473],[96589.0,0.0002],[96609.0,0.0002],[96616.0,0.01934556],[96621.0,0.206996]]]
["bitfinex","BTCUSD",1733011485306,[[96587.0,0.00477322],[96583.0,0.00183232],[96582.0,0.01211169],[96580.0,0.01],[96578.0,0.16236842]],[[96588.0,0.12780473],[96589.0,0.0002],[96609.0,0.0002],[96616.0,0.01934556],[96626.0,0.206985]]]
["bitfinex","BTCUSD",1733011485455,[[96587.0,0.01618208],[96583.0,0.00183232],[96582.0,0.01211169],[96580.0,0.01],[96578.0,0.16236842]],[[96588.0,0.12780473],[96589.0,0.0002],[96609.0,0.0002],[96615.0,0.01934556],[96626.0,0.206985]]]
["bitfinex","BTCUSD",1733011485692,[[96587.0,0.01377322],[96583.0,0.00183232],[96582.0,0.000863],[96580.0,0.01],[96579.0,0.15]],[[96588.0,0.12780473],[96589.0,0.0002],[96609.0,0.0002],[96614.0,0.01934556],[96622.0,0.206993]]]
["bitfinex","BTCUSD",1733011485895,[[96587.0,0.01569729],[96583.0,0.00183232],[96582.0,0.000863],[96580.0,0.01],[96579.0,0.15]],[[96588.0,0.12780473],[96589.0,0.0002],[96609.0,0.0002],[96613.0,0.01934556],[96636.0,0.21218978]]]
["bitfinex","BTCUSD",1733011486195,[[96587.0,0.00477322],[96583.0,0.00183232],[96582.0,0.000863],[96580.0,0.01],[96579.0,0.15]],[[96588.0,0.12780473],[96589.0,0.0002],[96609.0,0.0002],[96612.0,0.01935373],[96618.0,0.207]]]
["bitfinex","BTCUSD",1733011486421,[[96587.0,0.01077322],[96583.0,0.00183232],[96582.0,0.000863],[96580.0,0.01],[96579.0,0.15]],[[96588.0,0.12780473],[96589.0,0.0002],[96609.0,0.0002],[96617.0,0.01935373],[96658.0,0.05805838]]]
["bitfinex","BTCUSD",1733011486661,[[96587.0,0.01077322],[96583.0,0.00183233],[96582.0,0.000863],[96580.0,0.01],[96579.0,0.15]],[[96588.0,0.12780473],[96589.0,0.0002],[96609.0,0.0002],[96616.0,0.01935373],[96658.0,0.05805838]]]
["bitfinex","BTCUSD",1733011486876,[[96587.0,0.01077322],[96583.0,0.00183233],[96582.0,0.000863],[96580.0,0.01],[96578.0,0.16236842]],[[96588.0,0.12780473],[96589.0,0.0002],[96609.0,0.0002],[96615.0,0.01935373],[96658.0,0.05805838]]]
["bitfinex","BTCUSD",1733011487055,[[96587.0,0.01977322],[96583.0,0.00183233],[96582.0,0.000863],[96580.0,0.01],[96579.0,0.15]],[[96588.0,0.12780473],[96589.0,0.0002],[96609.0,0.0002],[96614.0,0.01935373],[96658.0,0.05805838]]]
["bitfinex","BTCUSD",1733011487275,[[96587.0,0.01977322],[96583.0,0.00183233],[96582.0,0.000863],[96580.0,0.01],[96579.0,0.15]],[[96588.0,0.12780473],[96589.0,0.0002],[96609.0,0.0002],[96613.0,0.01935373],[96631.0,0.206973]]]
["bitfinex","BTCUSD",1733011487484,[[96587.0,0.01977322],[96583.0,0.00183233],[96582.0,0.000863],[96580.0,0.01],[96579.0,0.15]],[[96588.0,0.12780473],[96589.0,0.0002],[96609.0,0.0002],[96631.0,0.206973],[96637.0,0.13922155]]]
["bitfinex","BTCUSD",1733011487703,[[96587.0,0.01977322],[96584.0,0.01],[96583.0,0.00183233],[96582.0,0.000863],[96579.0,0.15]],[[96588.0,0.00180473],[96589.0,0.0002],[96595.0,0.0766],[96598.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011487919,[[96587.0,0.02160544],[96584.0,0.01],[96582.0,0.000863],[96579.0,0.15],[96575.0,0.0807]],[[96588.0,0.00180473],[96589.0,0.0002],[96595.0,0.0766],[96598.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011488127,[[96587.0,0.02404122],[96584.0,0.01],[96582.0,0.000863],[96579.0,0.15],[96577.0,0.27819986]],[[96588.0,0.00180473],[96589.0,0.0002],[96595.0,0.0766],[96598.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011488332,[[96587.0,0.02404122],[96584.0,0.01],[96583.0,0.01097779],[96582.0,0.000863],[96577.0,0.27819986]],[[96588.0,0.00180473],[96589.0,0.0002],[96595.0,0.0766],[96598.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011488564,[[96587.0,0.02404122],[96584.0,0.01],[96583.0,0.01097779],[96582.0,0.000863],[96579.0,0.15]],[[96588.0,0.00180473],[96589.0,0.0002],[96595.0,0.0766],[96598.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011490182,[[96587.0,0.02404122],[96584.0,0.01],[96583.0,0.01097779],[96582.0,0.000863],[96552.0,0.31271766]],[[96588.0,0.00180473],[96589.0,0.0002],[96595.0,0.0766],[96598.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011490393,[[96587.0,0.02404122],[96584.0,0.01],[96583.0,0.01097779],[96582.0,0.000863],[96575.0,0.01]],[[96588.0,0.00180473],[96589.0,0.0002],[96595.0,0.0766],[96598.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011490605,[[96587.0,0.02404122],[96584.0,0.01],[96583.0,0.01097779],[96582.0,0.000863],[96579.0,0.15]],[[96588.0,0.00180473],[96589.0,0.0002],[96595.0,0.0766],[96598.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011492185,[[96587.0,0.02404122],[96583.0,0.01097779],[96582.0,0.000863],[96579.0,0.15]],[[96588.0,0.00180473],[96589.0,0.0002],[96595.0,0.0766],[96598.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011492186,[[96587.0,0.28688643],[96583.0,0.09167779],[96582.0,0.255038],[96581.0,0.01],[96579.0,0.207083]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011492369,[[96587.0,0.28505421],[96583.0,0.09167779],[96582.0,0.255038],[96581.0,0.01],[96580.0,0.27819986]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011493046,[[96587.0,0.28505421],[96583.0,0.09167779],[96582.0,0.255038],[96581.0,0.01],[96580.0,0.2782881]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011493275,[[96587.0,0.28505421],[96586.0,0.207068],[96583.0,0.09167779],[96582.0,0.255038],[96581.0,0.01]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011493703,[[96587.0,0.28505421],[96583.0,0.09167779],[96582.0,0.255038],[96581.0,0.01],[96580.0,0.4853691]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011495430,[[96587.0,0.28505421],[96584.0,0.02121576],[96583.0,0.09167779],[96582.0,0.255038],[96581.0,0.2882881]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011495678,[[96587.0,0.28505421],[96584.0,0.02121576],[96583.0,0.09167779],[96582.0,0.255038],[96581.0,0.01]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011495854,[[96587.0,0.28505421],[96583.0,0.09167779],[96582.0,0.255038],[96581.0,0.01],[96384.0,1.830856]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011496108,[[96587.0,0.28505421],[96583.0,0.09167779],[96582.0,0.255038],[96581.0,0.2882881],[96580.0,0.207081]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011496350,[[96587.0,0.28505421],[96583.0,0.09254079],[96582.0,0.255038],[96581.0,0.01],[96580.0,0.4853691]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011496566,[[96587.0,0.28505421],[96583.0,0.09254079],[96582.0,0.255038],[96581.0,0.2882881],[96580.0,0.207081]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011497632,[[96587.0,0.28505421],[96586.0,0.207067],[96583.0,0.09254079],[96582.0,0.255038],[96581.0,0.2882881]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011498042,[[96587.0,0.28505421],[96586.0,0.207067],[96583.0,0.37082889],[96582.0,0.255038],[96581.0,0.01]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011498499,[[96587.0,0.28505421],[96586.0,0.207067],[96583.0,0.37082889],[96582.0,0.255038]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011498500,[[96587.0,0.28505421],[96586.0,0.207067],[96583.0,0.38082889],[96582.0,0.255038],[96543.0,0.50358995]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011498735,[[96587.0,0.27905421],[96586.0,0.207067],[96583.0,0.38082889],[96582.0,0.255038],[96543.0,0.50358995]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011498941,[[96587.0,0.27005421],[96586.0,0.207067],[96584.0,0.27828623],[96583.0,0.10254079],[96582.0,0.255038]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011499173,[[96587.0,0.27805421],[96586.0,0.207067],[96585.0,0.27828623],[96583.0,0.10254079],[96582.0,0.255038]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011499385,[[96587.0,0.28705421],[96586.0,0.207067],[96585.0,0.27828623],[96583.0,0.10254079],[96582.0,0.255038]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011499584,[[96587.0,0.27905421],[96586.0,0.207067],[96585.0,0.27828623],[96583.0,0.10254079],[96582.0,0.255038]],[[96588.0,0.00180473],[96589.0,0.0002],[96603.0,0.0766],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011500465,[[96587.0,0.27005421],[96586.0,0.207067],[96585.0,0.27828623],[96584.0,0.01],[96583.0,0.09254079]],[[96588.0,0.00180473],[96589.0,0.0002],[96605.0,0.0494],[96609.0,0.0002],[96638.0,0.356958]]]
["bitfinex","BTCUSD",1733011500679,[[96587.0,0.54834044],[96586.0,0.207067],[96584.0,0.01],[96583.0,0.09254079],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96605.0,0.0494],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011500680,[[96587.0,0.54834044],[96586.0,0.207067],[96584.0,0.01],[96583.0,0.09254079],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96605.0,0.0494],[96609.0,0.0768],[96627.0,0.01935214]]]
["bitfinex","BTCUSD",1733011500878,[[96587.0,0.54834044],[96586.0,0.207067],[96584.0,0.01],[96583.0,0.09254079],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96605.0,0.0494],[96609.0,0.0768],[96626.0,0.01935214]]]
["bitfinex","BTCUSD",1733011501105,[[96587.0,0.54834044],[96586.0,0.207067],[96584.0,0.01],[96583.0,0.09254079],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96605.0,0.0494],[96609.0,0.0768],[96625.0,0.01935214]]]
["bitfinex","BTCUSD",1733011501330,[[96587.0,0.27005421],[96586.0,0.207067],[96584.0,0.01],[96583.0,0.09254079],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96605.0,0.0494],[96609.0,0.0768],[96625.0,0.01935214]]]
["bitfinex","BTCUSD",1733011501553,[[96587.0,0.28705421],[96586.0,0.207067],[96584.0,0.01],[96583.0,0.09254079],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96605.0,0.0494],[96609.0,0.0768],[96624.0,0.01935214]]]
["bitfinex","BTCUSD",1733011501782,[[96587.0,0.27805421],[96586.0,0.207067],[96584.0,0.01],[96583.0,0.09254079],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96605.0,0.0494],[96609.0,0.0768],[96624.0,0.01935813]]]
["bitfinex","BTCUSD",1733011501985,[[96587.0,0.27805421],[96586.0,0.207067],[96584.0,0.01],[96583.0,0.09254079],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96605.0,0.0494],[96609.0,0.0768]]]
["bitfinex","BTCUSD",1733011501986,[[96587.0,0.56533744],[96586.0,0.207067],[96584.0,0.01],[96583.0,0.09254079],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96605.0,0.0494],[96609.0,0.0768],[96623.0,0.01935813]]]
["bitfinex","BTCUSD",1733011502192,[[96587.0,0.55733744],[96586.0,0.207067],[96584.0,0.01],[96583.0,0.09254079],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.1233],[96622.0,0.01935813],[96664.0,0.33674927]]]
["bitfinex","BTCUSD",1733011502447,[[96587.0,0.27905421],[96586.0,0.207067],[96584.0,0.01],[96583.0,0.09254079],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.1233],[96622.0,0.01935813],[96647.0,0.3204]]]
["bitfinex","BTCUSD",1733011502684,[[96587.0,0.55734871],[96586.0,0.207067],[96584.0,0.01],[96583.0,0.09254079],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.1233],[96621.0,0.01935813],[96647.0,0.3204]]]
["bitfinex","BTCUSD",1733011502868,[[96587.0,0.55734871],[96586.0,0.207067],[96583.0,0.09254079],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.1233],[96621.0,0.01935813],[96647.0,0.3204]]]
["bitfinex","BTCUSD",1733011502869,[[96587.0,0.55734871],[96586.0,0.207067],[96583.0,0.10254079],[96579.0,0.61798901],[96546.0,0.50358995]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.1233],[96620.0,0.01935813],[96628.0,0.01304261]]]
["bitfinex","BTCUSD",1733011503114,[[96587.0,0.28705421],[96586.0,0.207067],[96584.0,0.01],[96583.0,0.09254079],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.1233],[96619.0,0.01935813],[96628.0,0.01304261]]]
["bitfinex","BTCUSD",1733011503332,[[96587.0,0.28705421],[96586.0,0.2783258],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.1233],[96619.0,0.01935813],[96628.0,0.01304261]]]
["bitfinex","BTCUSD",1733011503333,[[96587.0,0.28705421],[96586.0,0.2783258],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.0002],[96619.0,0.01935813],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011503553,[[96587.0,0.28705421],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863]],[[96588.0,0.00180473],[96589.0,0.0002],[96609.0,0.0002],[96619.0,0.01935813],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011503554,[[96587.0,0.28705421],[96585.0,0.2783258],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011503991,[[96587.0,0.28705421],[96586.0,0.2783258],[96584.0,0.01],[96583.0,0.01184079],[96582.0,0.000863]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011504201,[[96587.0,0.56538001],[96583.0,0.22891479],[96582.0,0.000863],[96578.0,0.57327543],[96560.0,0.08118421]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011504410,[[96587.0,0.56538001],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1733011504829,[[96587.0,0.56538001],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.207082]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96608.0,0.01936655]]]
["bitfinex","BTCUSD",1733011505039,[[96587.0,0.56538001],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.207082]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96607.0,0.01936655]]]
["bitfinex","BTCUSD",1733011505247,[[96587.0,0.56538001],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96607.0,0.01936655]]]
["bitfinex","BTCUSD",1733011505491,[[96587.0,0.56538001],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96606.0,0.01936655]]]
["bitfinex","BTCUSD",1733011505706,[[96587.0,0.55738001],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96606.0,0.01936655]]]
["bitfinex","BTCUSD",1733011505935,[[96587.0,0.55738001],[96584.0,0.01],[96583.0,0.01184079],[96582.0,0.000863],[96579.0,0.61798901]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96623.0,0.0309824]]]
["bitfinex","BTCUSD",1733011506142,[[96587.0,0.28705421],[96584.0,0.01],[96583.0,0.01184079],[96582.0,0.000863],[96579.0,0.207082]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96623.0,0.0309824]]]
["bitfinex","BTCUSD",1733011506358,[[96587.0,0.28705421],[96586.0,0.278344],[96584.0,0.01],[96583.0,0.01184079],[96582.0,0.000863]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96608.0,0.01937163]]]
["bitfinex","BTCUSD",1733011506583,[[96587.0,0.56539821],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.61807432]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465]]]
["bitfinex","BTCUSD",1733011506584,[[96587.0,0.56539821],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.61807432]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96621.0,0.0309824]]]
["bitfinex","BTCUSD",1733011506793,[[96587.0,0.27805421],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.61807432]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96620.0,0.0309824]]]
["bitfinex","BTCUSD",1733011507000,[[96587.0,0.56537112],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.61807432]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96619.0,0.0309824]]]
["bitfinex","BTCUSD",1733011507212,[[96587.0,0.56537112],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.61807432]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96608.0,0.01937141]]]
["bitfinex","BTCUSD",1733011507536,[[96587.0,0.56535575],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.61807432]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96617.0,0.0309824]]]
["bitfinex","BTCUSD",1733011507762,[[96587.0,0.56535177],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.61807432]],[[96588.0,0.00180473],[96589.0,0.0002],[96597.0,0.0823],[96598.0,0.0465],[96616.0,0.01937389]]]
["bitfinex","BTCUSD",1733011507977,[[96587.0,0.56535177],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.61807432]],[[96588.0,0.00180473],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1733011507978,[[96587.0,0.28705421],[96584.0,0.01],[96583.0,0.42598879],[96582.0,0.000863],[96579.0,0.61807432]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96615.0,0.01937389]]]
["bitfinex","BTCUSD",1733011508177,[[96587.0,0.28878001],[96584.0,0.01],[96583.0,0.42598879],[96582.0,0.000863],[96579.0,0.61807432]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96614.0,0.01937389]]]
["bitfinex","BTCUSD",1733011508386,[[96587.0,0.28878001],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96580.0,0.41099232]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96635.0,0.206965]]]
["bitfinex","BTCUSD",1733011508830,[[96587.0,0.28878001],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96580.0,0.41099232]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96627.0,0.0193764]]]
["bitfinex","BTCUSD",1733011509037,[[96587.0,0.28878001],[96584.0,0.01],[96583.0,0.42598879],[96582.0,0.000863],[96580.0,0.41099232]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96626.0,0.0193764]]]
["bitfinex","BTCUSD",1733011509470,[[96587.0,0.28878001],[96584.0,0.01],[96583.0,0.42598879],[96582.0,0.000863],[96580.0,0.41099232]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96625.0,0.0193764]]]
["bitfinex","BTCUSD",1733011509675,[[96587.0,0.28878001],[96584.0,0.01],[96583.0,0.42598879],[96582.0,0.000863],[96580.0,0.41099232]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96624.0,0.0193764]]]
["bitfinex","BTCUSD",1733011509891,[[96587.0,0.28878001],[96584.0,0.01],[96583.0,0.42598879],[96582.0,0.000863],[96580.0,0.41099232]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96623.0,0.0193764]]]
["bitfinex","BTCUSD",1733011510124,[[96587.0,0.28878001],[96584.0,0.01],[96583.0,0.42598879],[96582.0,0.000863],[96580.0,0.41099232]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464]]]
["bitfinex","BTCUSD",1733011510125,[[96587.0,0.28878001],[96584.0,0.01],[96583.0,0.42598879],[96582.0,0.000863],[96580.0,0.41099232]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96622.0,0.0193764]]]
["bitfinex","BTCUSD",1733011510357,[[96587.0,0.27978001],[96584.0,0.01],[96583.0,0.42598879],[96582.0,0.000863],[96580.0,0.41099232]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96621.0,0.0193764]]]
["bitfinex","BTCUSD",1733011510580,[[96587.0,0.27178001],[96584.0,0.01],[96583.0,0.42598879],[96582.0,0.000863],[96580.0,0.41099232]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96620.0,0.0193764]]]
["bitfinex","BTCUSD",1733011510852,[[96587.0,0.27178001],[96584.0,0.01],[96583.0,0.42598879],[96582.0,0.000863],[96580.0,0.41099232]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464]]]
["bitfinex","BTCUSD",1733011510853,[[96587.0,0.28878001],[96584.0,0.01],[96583.0,0.21891479],[96582.0,0.000863],[96580.0,0.41099232]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96619.0,0.0193764]]]
["bitfinex","BTCUSD",1733011511086,[[96587.0,0.28878001],[96583.0,0.22891479],[96582.0,0.000863],[96580.0,0.41099232],[96396.0,0.81]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96618.0,0.0193764]]]
["bitfinex","BTCUSD",1733011511303,[[96587.0,0.28878001],[96583.0,0.22891479],[96582.0,0.000863],[96580.0,0.41099232],[96532.0,0.54937086]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96847.0,60.0]]]
["bitfinex","BTCUSD",1733011511526,[[96587.0,0.28878001],[96583.0,0.22891479],[96582.0,0.000863],[96580.0,0.41099232],[96532.0,0.54937086]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96653.0,0.23228746]]]
["bitfinex","BTCUSD",1733011512164,[[96587.0,0.28878001],[96583.0,0.22891479],[96582.0,0.000863],[96581.0,0.41099232],[96532.0,0.54937086]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96627.0,0.01099291]]]
["bitfinex","BTCUSD",1733011513299,[[96587.0,0.28878001],[96583.0,0.22891479],[96582.0,0.000863],[96581.0,0.41099232],[96565.0,0.313137]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96627.0,0.01099291]]]
["bitfinex","BTCUSD",1733011513951,[[96587.0,0.28878001],[96583.0,0.21891479],[96582.0,0.010863],[96581.0,0.41099232],[96565.0,0.313137]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96627.0,0.01099291]]]
["bitfinex","BTCUSD",1733011514133,[[96587.0,0.28878001],[96583.0,0.22891479],[96582.0,0.000863],[96581.0,0.41099232],[96565.0,0.313137]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96627.0,0.01099291]]]
["bitfinex","BTCUSD",1733011514594,[[96587.0,0.28878001],[96583.0,0.22891479],[96582.0,0.000863],[96581.0,0.41099232],[96572.0,0.01081007]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96627.0,0.01099291]]]
["bitfinex","BTCUSD",1733011514799,[[96587.0,0.28878001],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.010863],[96581.0,0.41099232]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96627.0,0.01099291]]]
["bitfinex","BTCUSD",1733011514978,[[96587.0,0.36978001],[96584.0,0.207072],[96583.0,0.22891479],[96582.0,0.000863],[96581.0,0.41099232]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96627.0,0.01099291]]]
["bitfinex","BTCUSD",1733011515247,[[96587.0,0.36978001],[96584.0,0.207072],[96583.0,0.22891479],[96582.0,0.41185532],[96441.0,0.29999999]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96627.0,0.01099291]]]
["bitfinex","BTCUSD",1733011515446,[[96587.0,0.36978001],[96584.0,0.207072],[96583.0,0.22891479],[96582.0,0.41185532],[96566.0,0.313137]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96627.0,0.01099291]]]
["bitfinex","BTCUSD",1733011515859,[[96587.0,0.36978001],[96584.0,0.207072],[96583.0,0.22891479],[96582.0,0.41185532],[96565.0,0.313137]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96627.0,0.01099291]]]
["bitfinex","BTCUSD",1733011516061,[[96587.0,0.36978001],[96584.0,0.207072],[96583.0,0.22891479],[96582.0,0.41179425],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96627.0,0.01099291]]]
["bitfinex","BTCUSD",1733011516764,[[96587.0,0.41568001],[96584.0,0.207072],[96583.0,0.22891479],[96582.0,0.41179425],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96604.0,0.0833],[96605.0,0.0464],[96627.0,0.01099291]]]
["bitfinex","BTCUSD",1733011516992,[[96587.0,0.44868001],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.24355263]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96640.0,0.1017276],[96645.0,0.02036086]]]
["bitfinex","BTCUSD",1733011517220,[[96587.0,0.48061145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96640.0,0.1017276],[96645.0,0.02036086]]]
["bitfinex","BTCUSD",1733011517437,[[96587.0,0.48061145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96640.0,0.18291181],[96644.0,0.206945]]]
["bitfinex","BTCUSD",1733011517661,[[96587.0,0.48061145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96634.0,0.01094098],[96640.0,0.18291181]]]
["bitfinex","BTCUSD",1733011517937,[[96587.0,0.48061145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96627.0,0.03102641],[96634.0,0.01094098]]]
["bitfinex","BTCUSD",1733011518194,[[96587.0,0.48061145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96626.0,0.03102641],[96634.0,0.01094098]]]
["bitfinex","BTCUSD",1733011518463,[[96587.0,0.46361145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.24355263]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96625.0,0.03102641],[96644.0,0.01551227]]]
["bitfinex","BTCUSD",1733011518706,[[96587.0,0.46361145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96624.0,0.03102641],[96643.0,0.01551217]]]
["bitfinex","BTCUSD",1733011518922,[[96587.0,0.46361145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96623.0,0.03102641],[96648.0,0.01551217]]]
["bitfinex","BTCUSD",1733011519209,[[96587.0,0.46361145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96622.0,0.03102641],[96647.0,0.02551217]]]
["bitfinex","BTCUSD",1733011519401,[[96587.0,0.46361145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96622.0,0.03102641],[96639.0,0.01084237]]]
["bitfinex","BTCUSD",1733011519659,[[96587.0,0.46361145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96627.0,0.03102641],[96639.0,0.01084237]]]
["bitfinex","BTCUSD",1733011519901,[[96587.0,0.46361145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96626.0,0.03102641],[96639.0,0.01084237]]]
["bitfinex","BTCUSD",1733011520148,[[96587.0,0.46361145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.16236842]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96625.0,0.03102641],[96639.0,0.01084237]]]
["bitfinex","BTCUSD",1733011520360,[[96587.0,0.46861145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.47545889]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96627.0,0.03102641],[96639.0,0.01084237]]]
["bitfinex","BTCUSD",1733011520602,[[96587.0,0.46461145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.47545889]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96639.0,0.01084237]]]
["bitfinex","BTCUSD",1733011520603,[[96587.0,0.46461145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.47545889]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96626.0,0.03102641],[96639.0,0.01084237]]]
["bitfinex","BTCUSD",1733011520813,[[96587.0,0.46461145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.47545889]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96625.0,0.03102641],[96639.0,0.01084237]]]
["bitfinex","BTCUSD",1733011521045,[[96587.0,0.46761145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.47545889]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96627.0,0.03102641],[96639.0,0.01084237]]]
["bitfinex","BTCUSD",1733011521267,[[96587.0,0.46461145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96578.0,0.5566431]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96626.0,0.03102641],[96639.0,0.01084237]]]
["bitfinex","BTCUSD",1733011521491,[[96587.0,0.46461145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96579.0,0.52017247]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96627.0,0.03102641],[96656.0,0.11410986]]]
["bitfinex","BTCUSD",1733011521788,[[96587.0,0.46961145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96580.0,0.31309047]],[[96588.0,0.00180473],[96589.0,0.0002],[96614.0,0.1237],[96626.0,0.03102641],[96656.0,0.11410986]]]
["bitfinex","BTCUSD",1733011521992,[[96587.0,0.46961145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96580.0,0.31309047]],[[96588.0,0.00180473],[96589.0,0.0002],[96621.0,0.1242],[96626.0,0.03102641],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011522189,[[96587.0,0.46961145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96580.0,0.31309047]],[[96588.0,0.00180473],[96589.0,0.0002],[96620.0,0.01938403],[96621.0,0.1242],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011522190,[[96587.0,0.46961145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96580.0,0.31309047]],[[96588.0,0.00180473],[96589.0,0.0002],[96620.0,0.01938403],[96621.0,0.1242],[96627.0,0.03102641]]]
["bitfinex","BTCUSD",1733011522401,[[96587.0,0.46961145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96580.0,0.31309047]],[[96588.0,0.00180473],[96589.0,0.0002],[96619.0,0.01938476],[96621.0,0.1242],[96663.0,0.23239564]]]
["bitfinex","BTCUSD",1733011522622,[[96587.0,0.46961145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96580.0,0.31309047]],[[96588.0,0.00180473],[96589.0,0.0002],[96621.0,0.1242],[96627.0,0.03101562],[96663.0,0.23239564]]]
["bitfinex","BTCUSD",1733011522818,[[96587.0,0.46961145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96580.0,0.31309047]],[[96588.0,0.00180473],[96589.0,0.0002],[96620.0,0.01938476],[96621.0,0.1242],[96626.0,0.03101562]]]
["bitfinex","BTCUSD",1733011523036,[[96587.0,0.46961145],[96584.0,0.207072],[96583.0,0.21891479],[96582.0,0.000863],[96580.0,0.31309047]],[[96588.0,0.00180473],[96589.0,0.0002],[96619.0,0.01938476],[96621.0,0.1242],[96627.0,0.03101562]]]
["bitfinex","BTCUSD",1733011523243,[[96608.0,0.01477322],[96593.0,0.01],[96587.0,0.44483823],[96584.0,0.207072],[96583.0,0.01184079]],[[96621.0,0.1242],[96627.0,0.03101562],[96656.0,0.12410986],[96664.0,0.23239564],[96673.0,0.5558085]]]
["bitfinex","BTCUSD",1733011523451,[[96608.0,0.01713533],[96605.0,0.48538849],[96602.0,0.207034],[96599.0,0.16236842],[96598.0,0.0477]],[[96609.0,0.00035412],[96620.0,0.01938318],[96621.0,0.1242],[96627.0,0.03101562],[96656.0,0.02115161]]]
["bitfinex","BTCUSD",1733011523669,[[96608.0,0.01896701],[96605.0,0.48538849],[96602.0,0.207034],[96599.0,0.16236842],[96598.0,0.0477]],[[96609.0,0.00035412],[96621.0,0.1242],[96627.0,0.03101562],[96661.0,0.39282651],[96803.0,0.5]]]
["bitfinex","BTCUSD",1733011523899,[[96608.0,0.01896701],[96605.0,0.27836249],[96602.0,0.207034],[96599.0,0.16236842],[96598.0,0.0477]],[[96609.0,0.00035412],[96620.0,0.01938318],[96621.0,0.1242],[96627.0,0.03101562],[96661.0,0.39282651]]]
["bitfinex","BTCUSD",1733011524126,[[96608.0,0.01896701],[96605.0,0.27836249],[96602.0,0.207034],[96599.0,0.16236842],[96598.0,0.0477]],[[96609.0,0.00035412],[96621.0,0.1242],[96627.0,0.03101562],[96656.0,0.01],[96661.0,0.39282651]]]
["bitfinex","BTCUSD",1733011524351,[[96608.0,0.01896701],[96606.0,0.207025],[96605.0,0.27836249],[96602.0,0.207034],[96599.0,0.16236842]],[[96609.0,0.00035412],[96620.0,0.01938187],[96621.0,0.1242],[96628.0,0.03274322],[96661.0,0.20691]]]
["bitfinex","BTCUSD",1733011524547,[[96608.0,0.01896701],[96606.0,0.207025],[96605.0,0.27836249],[96602.0,0.207034],[96599.0,0.16236842]],[[96609.0,0.00035412],[96621.0,0.1242],[96628.0,0.03274322],[96661.0,0.20691],[96680.0,6.33898768]]]
["bitfinex","BTCUSD",1733011524753,[[96608.0,0.02496701],[96606.0,0.207025],[96605.0,0.27836249],[96602.0,0.22745839],[96599.0,0.16236842]],[[96609.0,0.00035412],[96620.0,0.01938187],[96621.0,0.1242],[96627.0,0.03101562],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011524958,[[96608.0,0.03396701],[96606.0,0.207025],[96605.0,0.27836249],[96602.0,0.22745839],[96599.0,0.16236842]],[[96609.0,0.00035412],[96621.0,0.1242],[96627.0,0.03101562],[96628.0,0.0017276],[98015.0,0.0144332]]]
["bitfinex","BTCUSD",1733011525177,[[96608.0,0.03396701],[96606.0,0.207025],[96604.0,0.27836249],[96602.0,0.22745839],[96599.0,0.16236842]],[[96609.0,0.00035412],[96620.0,0.01938187],[96621.0,0.1242],[96628.0,0.03274322],[96680.0,6.02525356]]]
["bitfinex","BTCUSD",1733011525372,[[96608.0,0.03396701],[96606.0,0.207025],[96605.0,0.27836249],[96602.0,0.22745839],[96599.0,0.16236842]],[[96609.0,0.00035412],[96621.0,0.1242],[96628.0,0.03274322],[96680.0,6.33898768],[96681.0,0.206867]]]
["bitfinex","BTCUSD",1733011525599,[[96608.0,0.03396701],[96606.0,0.207025],[96605.0,0.27836249],[96602.0,0.22745839],[96599.0,0.16236842]],[[96609.0,0.00035412],[96620.0,0.01938102],[96621.0,0.1242],[96628.0,0.03273724],[96680.0,6.33898768]]]
["bitfinex","BTCUSD",1733011525811,[[96608.0,0.03396701],[96605.0,0.27836249],[96602.0,0.22745839],[96599.0,0.16236842],[96592.0,0.0477]],[[96609.0,0.00035412],[96621.0,0.1242],[96627.0,0.03100964],[96628.0,0.0017276],[96650.0,0.09118421]]]
["bitfinex","BTCUSD",1733011526013,[[96608.0,0.03396701],[96606.0,0.207025],[96605.0,0.27836249],[96602.0,0.207034],[96599.0,0.16236842]],[[96609.0,0.00035412],[96621.0,0.1242],[96627.0,0.03100964],[96628.0,0.0017276],[96650.0,0.09118421]]]
["bitfinex","BTCUSD",1733011526140,[[96608.0,0.03396701],[96606.0,0.207025],[96604.0,0.27836249],[96602.0,0.207034],[96599.0,0.16236842]],[[96609.0,0.00035412],[96620.0,0.01938102],[96621.0,0.1242],[96627.0,0.03100964],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011526340,[[96608.0,0.03396701],[96606.0,0.207025],[96604.0,0.27836249],[96602.0,0.207034],[96599.0,0.16236842]],[[96609.0,0.00035412],[96621.0,0.1242],[96627.0,0.03100964],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011526341,[[96608.0,0.03396701],[96606.0,0.207025],[96604.0,0.27836249],[96602.0,0.207034],[96599.0,0.16236842]],[[96609.0,0.00035412],[96621.0,0.1242],[96627.0,0.03100964],[96628.0,0.0017276],[96639.0,0.00969051]]]
["bitfinex","BTCUSD",1733011526571,[[96608.0,0.03396701],[96604.0,0.27836249],[96602.0,0.207034],[96601.0,0.02033948],[96599.0,0.16236842]],[[96609.0,0.00035412],[96620.0,0.01938061],[96621.0,0.1242],[96628.0,0.03273658],[96638.0,0.00969051]]]
["bitfinex","BTCUSD",1733011526770,[[96608.0,0.03396701],[96604.0,0.27836249],[96602.0,0.207034],[96599.0,0.16236842],[96574.0,0.207094]],[[96609.0,0.00035412],[96621.0,0.1242],[96627.0,0.03100898],[96628.0,0.0017276],[96637.0,0.00969051]]]
["bitfinex","BTCUSD",1733011526990,[[96608.0,0.03396701],[96604.0,0.27836249],[96602.0,0.207034],[96599.0,0.36940742],[96592.0,0.07880721]],[[96609.0,0.00035412],[96621.0,0.1242],[96627.0,0.03100898],[96628.0,0.0017276],[96639.0,0.00969051]]]
["bitfinex","BTCUSD",1733011527200,[[96608.0,0.03396701],[96604.0,0.27836249],[96602.0,0.207034],[96599.0,0.36940742],[96592.0,0.07880721]],[[96609.0,0.00035412],[96621.0,0.1242],[96627.0,0.03100898],[96628.0,0.0017276],[96638.0,0.00969051]]]
["bitfinex","BTCUSD",1733011527400,[[96608.0,0.03396701],[96604.0,0.27836249],[96602.0,0.207034],[96599.0,0.36940742],[96592.0,0.07880721]],[[96609.0,0.00035412],[96621.0,0.1242],[96627.0,0.03100898],[96628.0,0.0017276],[96637.0,0.00969051]]]
["bitfinex","BTCUSD",1733011527612,[[96608.0,0.03396701],[96604.0,0.27836249],[96602.0,0.207034],[96599.0,0.36940742],[96592.0,0.07880721]],[[96609.0,0.00035412],[96621.0,0.1242],[96627.0,0.03100898],[96628.0,0.0017276],[96636.0,0.00969051]]]
["bitfinex","BTCUSD",1733011527815,[[96608.0,0.03396701],[96604.0,0.27836249],[96602.0,0.207034],[96599.0,0.36940742],[96592.0,0.07880721]],[[96609.0,0.00035412],[96620.0,0.01938061],[96621.0,0.1242],[96627.0,0.03100898],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011527954,[[96608.0,0.03396701],[96604.0,0.27836249],[96602.0,0.207034],[96599.0,0.36940742],[96592.0,0.07880721]],[[96609.0,0.00035412],[96621.0,0.1242],[96627.0,0.03100898],[96628.0,0.0017276],[96638.0,0.00969051]]]
["bitfinex","BTCUSD",1733011528211,[[96608.0,0.02213533],[96604.0,0.27836249],[96601.0,0.01],[96599.0,0.207039],[96592.0,0.07880721]],[[96609.0,0.00035412],[96620.0,0.01938062],[96627.0,0.03100898],[96628.0,0.0017276],[96637.0,0.00969051]]]
["bitfinex","BTCUSD",1733011528417,[[96608.0,0.02396709],[96604.0,0.27836249],[96603.0,0.01],[96599.0,0.08118421],[96595.0,0.414097]],[[96609.0,0.12455412],[96627.0,0.03100898],[96628.0,0.0017276],[96639.0,0.00969015],[96649.0,0.217135]]]
["bitfinex","BTCUSD",1733011528648,[[96608.0,0.02396709],[96604.0,0.27836249],[96603.0,0.01],[96599.0,0.16236842],[96595.0,0.414097]],[[96609.0,0.12455412],[96626.0,0.0193803],[96627.0,0.03100898],[96628.0,0.0017276],[96638.0,0.00969015]]]
["bitfinex","BTCUSD",1733011528844,[[96608.0,0.02396709],[96604.0,0.27836249],[96603.0,0.01],[96599.0,0.16236842],[96595.0,0.414097]],[[96609.0,0.12455412],[96625.0,0.0193803],[96626.0,0.03100898],[96628.0,0.0017276],[96637.0,0.00969015]]]
["bitfinex","BTCUSD",1733011528996,[[96608.0,0.02396709],[96604.0,0.27836249],[96603.0,0.01],[96599.0,0.16236842],[96595.0,0.414097]],[[96609.0,0.12455412],[96624.0,0.0193803],[96627.0,0.03100898],[96628.0,0.0017276],[96639.0,0.00969015]]]
["bitfinex","BTCUSD",1733011529201,[[96608.0,0.02396709],[96604.0,0.27836249],[96603.0,0.01],[96599.0,0.08118421],[96595.0,0.414097]],[[96609.0,0.12455412],[96623.0,0.0193803],[96626.0,0.03100898],[96628.0,0.0017276],[96638.0,0.00969015]]]
["bitfinex","BTCUSD",1733011529461,[[96608.0,0.02396709],[96604.0,0.27836249],[96603.0,0.01],[96599.0,0.08118421],[96595.0,0.414097]],[[96609.0,0.12455412],[96622.0,0.0193803],[96627.0,0.03100898],[96628.0,0.0017276],[96637.0,0.00969015]]]
["bitfinex","BTCUSD",1733011529693,[[96608.0,0.02396709],[96604.0,0.27830467],[96603.0,0.01],[96599.0,0.16236842],[96596.0,0.41093424]],[[96609.0,0.12455412],[96621.0,0.0193803],[96626.0,0.03100898],[96628.0,0.0017276],[96639.0,0.00969015]]]
["bitfinex","BTCUSD",1733011530017,[[96608.0,0.02396709],[96604.0,0.27830467],[96603.0,0.01],[96599.0,0.36940842],[96596.0,0.45863424]],[[96609.0,0.00035412],[96614.0,0.0488],[96615.0,0.0754],[96628.0,0.0017276],[96638.0,0.04069913]]]
["bitfinex","BTCUSD",1733011530239,[[96608.0,0.02396709],[96603.0,0.49533567],[96599.0,0.36940842],[96596.0,0.0477],[96595.0,0.61798224]],[[96609.0,0.00035412],[96614.0,0.0488],[96615.0,0.0754],[96627.0,0.01937956],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011530441,[[96608.0,0.02396709],[96603.0,0.28830467],[96599.0,0.36940842],[96596.0,0.0477],[96595.0,0.61798224]],[[96609.0,0.00035412],[96614.0,0.0488],[96615.0,0.0754],[96626.0,0.01937956],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011530622,[[96608.0,0.03396709],[96603.0,0.48533667],[96599.0,0.36940842],[96596.0,0.0477],[96595.0,0.61798224]],[[96609.0,0.00035412],[96625.0,0.01937956],[96628.0,0.0017276],[96635.0,0.03100898],[96638.0,0.00969015]]]
["bitfinex","BTCUSD",1733011530849,[[96608.0,0.03396709],[96603.0,0.48533667],[96599.0,0.36940842],[96596.0,0.0477]],[[96609.0,0.00035412],[96625.0,0.01937956],[96628.0,0.0017276],[96635.0,0.03100898],[96638.0,0.00969015]]]
["bitfinex","BTCUSD",1733011530850,[[96608.0,0.39098909],[96604.0,0.27830467],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.36940842]],[[96609.0,0.00035412],[96622.0,0.1242],[96624.0,0.01937956],[96628.0,0.0017276],[96639.0,0.00969015]]]
["bitfinex","BTCUSD",1733011531052,[[96608.0,0.38915733],[96605.0,0.27830467],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.36940842]],[[96609.0,0.00035412],[96622.0,0.1242],[96628.0,0.0017276],[96639.0,0.00969015],[96650.0,0.08118421]]]
["bitfinex","BTCUSD",1733011531257,[[96608.0,0.38915733],[96604.0,0.27830467],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96627.0,0.01937882],[96628.0,0.0017276],[96639.0,0.00969015]]]
["bitfinex","BTCUSD",1733011531563,[[96608.0,0.38915733],[96607.0,0.27830467],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.78034266]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96648.0,0.00969015],[96661.0,0.2998738]]]
["bitfinex","BTCUSD",1733011531775,[[96608.0,0.667462],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.78034266]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96648.0,0.00969015],[96661.0,0.2998738]]]
["bitfinex","BTCUSD",1733011531776,[[96608.0,0.667462],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96648.0,0.00969015],[96661.0,0.206909]]]
["bitfinex","BTCUSD",1733011531992,[[96608.0,0.66878856],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96648.0,0.00969015],[96655.0,0.01]]]
["bitfinex","BTCUSD",1733011532210,[[96608.0,0.66878856],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.78034266],[96583.0,0.31395576]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96655.0,0.01]]]
["bitfinex","BTCUSD",1733011532211,[[96608.0,0.66878856],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.78034266],[96583.0,0.31395576]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96647.0,0.00969015],[96655.0,0.01]]]
["bitfinex","BTCUSD",1733011532438,[[96608.0,0.39048389],[96607.0,0.27830467],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.78034266]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96655.0,0.01]]]
["bitfinex","BTCUSD",1733011532439,[[96608.0,0.39048389],[96607.0,0.27830467],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.78034266]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96646.0,0.00969015],[96655.0,0.01]]]
["bitfinex","BTCUSD",1733011532643,[[96608.0,0.39048389],[96607.0,0.27830467],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96655.0,0.01]]]
["bitfinex","BTCUSD",1733011532644,[[96608.0,0.39048389],[96607.0,0.27830467],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96645.0,0.00969015],[96655.0,0.01]]]
["bitfinex","BTCUSD",1733011532848,[[96608.0,0.39048389],[96607.0,0.27830467],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.78034266]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96644.0,0.00969015],[96655.0,0.01]]]
["bitfinex","BTCUSD",1733011533047,[[96608.0,0.66878856],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96655.0,0.01]]]
["bitfinex","BTCUSD",1733011533048,[[96608.0,0.66878856],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96643.0,0.00969015],[96655.0,0.01]]]
["bitfinex","BTCUSD",1733011533386,[[96608.0,0.67996197],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96642.0,0.00969015],[96647.0,0.01091709]]]
["bitfinex","BTCUSD",1733011533596,[[96608.0,0.67996197],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96647.0,0.01091709]]]
["bitfinex","BTCUSD",1733011533597,[[96608.0,0.67996197],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96641.0,0.00969015],[96647.0,0.01091709]]]
["bitfinex","BTCUSD",1733011533805,[[96608.0,0.67996197],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96641.0,0.00969015],[96701.0,0.45756116]]]
["bitfinex","BTCUSD",1733011534013,[[96608.0,0.67996197],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96641.0,0.00969015],[96666.0,0.00522678]]]
["bitfinex","BTCUSD",1733011534224,[[96608.0,0.67996197],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96648.0,0.00969015],[96665.0,0.34634821]]]
["bitfinex","BTCUSD",1733011534453,[[96608.0,0.67996197],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96647.0,0.00969015],[96657.0,0.206918]]]
["bitfinex","BTCUSD",1733011534672,[[96608.0,0.67996197],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96646.0,0.00969015],[96657.0,0.206918]]]
["bitfinex","BTCUSD",1733011534887,[[96608.0,0.47293997],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96645.0,0.00969015],[96657.0,0.206918]]]
["bitfinex","BTCUSD",1733011535101,[[96608.0,0.47293997],[96607.0,0.207022],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96645.0,0.00969015],[96657.0,0.206918]]]
["bitfinex","BTCUSD",1733011535512,[[96608.0,0.47293997],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.78034266],[96594.0,0.207051]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96645.0,0.00969015],[96657.0,0.206918]]]
["bitfinex","BTCUSD",1733011535726,[[96608.0,0.1946353],[96607.0,0.27830467],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.36940842]],[[96609.0,0.00121702],[96622.0,0.1242],[96627.0,0.01937394],[96628.0,0.0017276],[96644.0,0.00969015]]]
["bitfinex","BTCUSD",1733011535937,[[96608.0,0.03346189],[96607.0,0.15],[96606.0,0.27830467],[96603.0,0.207032],[96602.0,0.075]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96667.0,0.23241202],[96716.0,0.50371957]]]
["bitfinex","BTCUSD",1733011536160,[[96608.0,0.03346189],[96607.0,0.15],[96603.0,0.207032],[96602.0,0.075]],[[96609.0,0.00121702],[96622.0,0.1242],[96628.0,0.0017276],[96667.0,0.23241202],[96716.0,0.50371957]]]
["bitfinex","BTCUSD",1733011536161,[[96608.0,0.03346189],[96607.0,0.42830467],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.78034266]],[[96609.0,0.00121702],[96622.0,0.1242],[96626.0,0.01937423],[96628.0,0.0017276],[96643.0,0.00968711]]]
["bitfinex","BTCUSD",1733011536366,[[96608.0,0.03529359],[96607.0,0.42830467],[96603.0,0.207032],[96602.0,0.075],[96599.0,0.78034266]],[[96609.0,0.00121702],[96622.0,0.1242],[96626.0,0.01937423],[96628.0,0.0017276],[96648.0,0.00968711]]]
["bitfinex","BTCUSD",1733011536572,[[96608.0,0.46359826],[96607.0,0.15],[96603.0,0.207032],[96602.0,0.075],[96600.0,0.41093424]],[[96609.0,0.00121702],[96622.0,0.1242],[96626.0,0.01937423],[96628.0,0.0017276],[96642.0,0.00968711]]]
["bitfinex","BTCUSD",1733011536781,[[96608.0,0.46176656],[96603.0,0.414064],[96602.0,0.075],[96599.0,0.57330266],[96551.0,0.3296]],[[96609.0,0.00121702],[96622.0,0.1242],[96626.0,0.01937423],[96628.0,0.0017276],[96640.0,0.18291181]]]
["bitfinex","BTCUSD",1733011537034,[[96608.0,0.17346189],[96605.0,0.27830467],[96603.0,0.01],[96599.0,0.28822421],[96597.0,0.41093424]],[[96609.0,0.13331702],[96626.0,0.01937423],[96628.0,0.0017276],[96630.0,0.08118421],[96640.0,0.18291181]]]
["bitfinex","BTCUSD",1733011537269,[[96608.0,0.1752938],[96605.0,0.27830467],[96603.0,0.01],[96599.0,0.28822421],[96597.0,0.42093424]],[[96609.0,0.00121702],[96625.0,0.01937453],[96626.0,0.01937423],[96628.0,0.0017276],[96640.0,0.18291181]]]
["bitfinex","BTCUSD",1733011537474,[[96608.0,0.1752938],[96605.0,0.27830467],[96603.0,0.01],[96599.0,0.28822421],[96598.0,0.01]],[[96609.0,0.00121702],[96615.0,0.1321],[96626.0,0.01937423],[96628.0,0.0017276],[96639.0,0.00968711]]]
["bitfinex","BTCUSD",1733011537660,[[96608.0,0.0252938],[96606.0,0.15],[96605.0,0.27830467],[96603.0,0.01],[96599.0,0.28822421]],[[96609.0,0.00121702],[96615.0,0.1321],[96625.0,0.01937595],[96626.0,0.01937423],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011537808,[[96608.0,0.0252938],[96606.0,0.15],[96605.0,0.27830467],[96603.0,0.01],[96599.0,0.28822421]],[[96609.0,0.00121702],[96615.0,0.1321],[96628.0,0.0017276],[96639.0,0.00968711],[96649.0,0.207136]]]
["bitfinex","BTCUSD",1733011538006,[[96608.0,0.0252938],[96606.0,0.15],[96605.0,0.27830467],[96603.0,0.01],[96599.0,0.28822421]],[[96609.0,0.00121702],[96615.0,0.1321],[96627.0,0.01937595],[96628.0,0.0017276],[96638.0,0.00968711]]]
["bitfinex","BTCUSD",1733011538415,[[96608.0,0.0252938],[96606.0,0.15],[96605.0,0.27830467],[96603.0,0.01],[96599.0,0.28822421]],[[96609.0,0.00121702],[96615.0,0.1321],[96626.0,0.01937595],[96628.0,0.0017276],[96659.0,0.24819158]]]
["bitfinex","BTCUSD",1733011538640,[[96608.0,0.0252938],[96606.0,0.42830467],[96603.0,0.01],[96599.0,0.08118421],[96549.0,0.54937086]],[[96609.0,0.00121702],[96615.0,0.1321],[96625.0,0.01937595],[96628.0,0.0017276],[96658.0,0.0929648]]]
["bitfinex","BTCUSD",1733011538850,[[96608.0,0.0252938],[96606.0,0.42830467],[96603.0,0.01],[96599.0,0.08118421],[96586.0,0.237068]],[[96609.0,0.00121702],[96615.0,0.1321],[96628.0,0.0017276],[96658.0,0.2998798],[96660.0,0.08291101]]]
["bitfinex","BTCUSD",1733011539050,[[96608.0,0.0252938],[96606.0,0.42830467],[96603.0,0.01],[96599.0,0.08118421],[96586.0,0.237068]],[[96609.0,0.00121702],[96615.0,0.1321],[96627.0,0.01937714],[96628.0,0.0017276],[96658.0,0.2998798]]]
["bitfinex","BTCUSD",1733011539252,[[96608.0,0.0252938],[96606.0,0.42830467],[96603.0,0.01],[96599.0,0.08118421],[96597.0,0.42093424]],[[96609.0,0.00121702],[96615.0,0.1321],[96626.0,0.01937714],[96628.0,0.0017276],[96644.0,0.206946]]]
["bitfinex","BTCUSD",1733011539501,[[96608.0,0.0252938],[96606.0,0.42830467],[96603.0,0.01],[96599.0,0.08118421],[96598.0,0.41093424]],[[96609.0,0.00121702],[96615.0,0.1321],[96625.0,0.01937858],[96628.0,0.0017276],[96644.0,0.206946]]]
["bitfinex","BTCUSD",1733011539708,[[96608.0,0.0252938],[96606.0,0.42830467],[96603.0,0.01],[96599.0,0.08118421],[96598.0,0.42093424]],[[96609.0,0.00121702],[96615.0,0.1321],[96624.0,0.01937858],[96628.0,0.0017276],[96644.0,0.206946]]]
["bitfinex","BTCUSD",1733011539920,[[96608.0,0.0252938],[96606.0,0.42830467],[96603.0,0.01],[96599.0,0.08118421],[96597.0,0.42093424]],[[96609.0,0.00121702],[96615.0,0.1321],[96628.0,0.0017276],[96644.0,0.206946],[96654.0,0.01]]]
["bitfinex","BTCUSD",1733011540137,[[96608.0,0.0252938],[96603.0,0.16],[96602.0,0.27830467],[96599.0,0.08118421],[96595.0,0.217049]],[[96609.0,0.00121702],[96615.0,0.1321],[96623.0,0.01937932],[96628.0,0.0017276],[96644.0,0.206946]]]
["bitfinex","BTCUSD",1733011540363,[[96608.0,0.0252938],[96603.0,0.16],[96602.0,0.27830467],[96599.0,0.08118421],[96595.0,0.217049]],[[96609.0,0.00121702],[96615.0,0.1321],[96622.0,0.01937932],[96628.0,0.0017276],[96644.0,0.206946]]]
["bitfinex","BTCUSD",1733011540580,[[96608.0,0.0252938],[96603.0,0.15],[96602.0,0.27830467],[96597.0,0.01],[96591.0,0.01]],[[96609.0,0.00121702],[96615.0,0.1321],[96628.0,0.0017276],[96644.0,0.206946]]]
["bitfinex","BTCUSD",1733011540581,[[96608.0,0.0252938],[96603.0,0.15],[96602.0,0.27830467],[96597.0,0.01],[96591.0,0.01]],[[96609.0,0.00121702],[96615.0,0.1321],[96621.0,0.01937932],[96628.0,0.0017276],[96630.0,0.08118421]]]
["bitfinex","BTCUSD",1733011540832,[[96608.0,0.0252938],[96597.0,0.01],[96591.0,0.01]],[[96609.0,0.00121702],[96615.0,0.1321],[96621.0,0.01937932],[96628.0,0.0017276],[96630.0,0.08118421]]]
["bitfinex","BTCUSD",1733011540833,[[96608.0,0.02346189],[96594.0,0.27830467],[96587.0,0.0017258],[96586.0,0.44093424],[96581.0,0.01]],[[96609.0,0.13331702],[96614.0,0.01938202],[96620.0,0.08118421],[96628.0,0.0017276],[96641.0,0.00522678]]]
["bitfinex","BTCUSD",1733011541068,[[96608.0,0.01977322],[96595.0,0.00183213],[96590.0,0.27830467],[96587.0,0.0017258],[96586.0,0.03]],[[96609.0,0.15270065],[96620.0,0.08118421],[96624.0,0.206989],[96628.0,0.0017276],[96637.0,0.01]]]
["bitfinex","BTCUSD",1733011541297,[[96608.0,0.01977322],[96595.0,0.00183213],[96587.0,0.0017258],[96586.0,0.30830467],[96582.0,0.000863]],[[96609.0,0.15270065],[96620.0,0.08118421],[96624.0,0.206989],[96628.0,0.0017276],[96637.0,0.01]]]
["bitfinex","BTCUSD",1733011541501,[[96608.0,0.01977322],[96595.0,0.00183213],[96587.0,0.0017258],[96586.0,0.30830467],[96582.0,0.000863]],[[96609.0,0.15270065],[96620.0,0.08118421],[96624.0,0.413978],[96628.0,0.0017276],[96637.0,0.1029648]]]
["bitfinex","BTCUSD",1733011541703,[[96608.0,0.01377322],[96595.0,0.00183213],[96587.0,0.0017258],[96586.0,0.30830467],[96582.0,0.000863]],[[96609.0,0.15270065],[96620.0,0.08118421],[96624.0,0.206989],[96627.0,0.206981],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011541911,[[96608.0,0.01377322],[96587.0,0.00355792],[96586.0,0.03],[96585.0,0.27830467],[96582.0,0.000863]],[[96609.0,0.15270065],[96620.0,0.08118421],[96624.0,0.206989],[96627.0,0.206981],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011542128,[[96608.0,0.01377322],[96587.0,0.00355792],[96586.0,0.03],[96585.0,0.27830467],[96582.0,0.000863]],[[96609.0,0.15270065],[96620.0,0.08118421],[96627.0,0.206981],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011542129,[[96608.0,0.01377322],[96588.0,0.00183212],[96587.0,0.0017258],[96586.0,0.03],[96585.0,0.27830467]],[[96609.0,0.15270065],[96620.0,0.08118421],[96627.0,0.206981],[96628.0,0.0017276],[96636.0,0.216963]]]
["bitfinex","BTCUSD",1733011542562,[[96608.0,0.01377322],[96588.0,0.00183212],[96587.0,0.1517258],[96586.0,0.30830467],[96580.0,0.08118421]],[[96609.0,0.15270065],[96620.0,0.08118421],[96627.0,0.206981],[96628.0,0.0017276],[96636.0,0.01]]]
["bitfinex","BTCUSD",1733011542767,[[96608.0,0.00477322],[96588.0,0.00183212],[96587.0,0.1517258],[96586.0,0.30830467],[96580.0,0.08118421]],[[96609.0,0.15270065],[96620.0,0.08118421],[96627.0,0.206981],[96628.0,0.0017276],[96636.0,0.01]]]
["bitfinex","BTCUSD",1733011542998,[[96608.0,0.00477322],[96588.0,0.00183212],[96587.0,0.0017258],[96586.0,0.18],[96585.0,0.27830467]],[[96609.0,0.15270065],[96620.0,0.08118421],[96623.0,0.20699],[96627.0,0.206981],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011543216,[[96608.0,0.01277322],[96589.0,0.001728],[96588.0,0.00183212],[96587.0,0.1517258],[96586.0,0.03]],[[96609.0,0.15270065],[96620.0,0.08118421],[96623.0,0.20699],[96627.0,0.206981],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011543446,[[96608.0,0.00677322],[96589.0,0.00356012],[96587.0,0.1517258],[96586.0,0.30830467],[96529.0,0.54937086]],[[96609.0,0.15270065],[96620.0,0.08118421],[96623.0,0.20699],[96627.0,0.206981],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011543667,[[96608.0,0.01277322],[96589.0,0.00356012],[96587.0,0.1517258],[96586.0,0.30830467],[96529.0,0.54937086]],[[96609.0,0.15270065],[96620.0,0.08118421],[96623.0,0.20699],[96627.0,0.206981],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011544108,[[96608.0,0.01077322],[96589.0,0.00356012],[96587.0,0.1517258],[96586.0,0.03],[96585.0,0.27830467]],[[96609.0,0.15270065],[96620.0,0.08118421],[96623.0,0.20699],[96627.0,0.206981],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011544538,[[96608.0,0.01277322],[96589.0,0.00356012],[96587.0,0.0017258],[96586.0,0.18],[96585.0,0.27830467]],[[96609.0,0.15270065],[96620.0,0.08118421],[96623.0,0.20699],[96627.0,0.206981],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011544797,[[96608.0,0.01277322],[96589.0,0.00356012],[96587.0,0.0017258],[96586.0,0.18],[96585.0,0.27830467]],[[96609.0,0.15270065],[96619.0,0.207],[96620.0,0.08118421],[96623.0,0.20699],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1733011545027,[[96608.0,0.008],[96603.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96586.0,0.03]],[[96609.0,0.15270065],[96619.0,0.207],[96620.0,0.08118421],[96623.0,0.20699],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1733011545028,[[96608.0,0.008],[96603.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96586.0,0.03]],[[96609.0,0.25554586],[96615.0,0.207007],[96619.0,0.207],[96620.0,0.16236842],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1733011545246,[[96608.0,0.008],[96603.0,0.00477322],[96589.0,0.00356022],[96587.0,0.0017258],[96586.0,0.03]],[[96609.0,0.25554586],[96615.0,0.207007],[96620.0,0.16236842],[96623.0,0.206991],[96632.0,0.13944721]]]
["bitfinex","BTCUSD",1733011545477,[[96608.0,0.008],[96603.0,0.00477322],[96589.0,0.001728],[96587.0,0.00355804],[96575.0,0.27830467]],[[96609.0,0.25554586],[96615.0,0.207007],[96619.0,0.207],[96620.0,0.16236842],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1733011545704,[[96608.0,0.008],[96603.0,0.00477322],[96589.0,0.001728],[96587.0,0.00355804],[96574.0,0.28842521]],[[96609.0,0.25554586],[96615.0,0.207007],[96619.0,0.207],[96620.0,0.16236842],[96623.0,0.206991]]]
["bitfinex","BTCUSD",1733011545917,[[96608.0,0.008],[96603.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96574.0,0.28842521]],[[96609.0,0.25554586],[96615.0,0.414015],[96620.0,0.16236842],[96623.0,0.206991],[96790.0,0.68689033]]]
["bitfinex","BTCUSD",1733011546126,[[96608.0,0.006],[96599.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96575.0,0.28025745]],[[96609.0,0.25554586],[96615.0,0.414015],[96620.0,0.16236842],[96623.0,0.206991],[96790.0,0.68689033]]]
["bitfinex","BTCUSD",1733011546127,[[96608.0,0.006],[96599.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96575.0,0.28025745]],[[96609.0,0.25554586],[96615.0,0.207007],[96620.0,0.16236842],[96623.0,0.206991],[96790.0,0.68689033]]]
["bitfinex","BTCUSD",1733011546379,[[96608.0,0.006],[96599.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96575.0,0.00183224]],[[96609.0,0.25554586],[96615.0,0.207007],[96620.0,0.16236842],[96623.0,0.206991],[96628.0,0.18062182]]]
["bitfinex","BTCUSD",1733011546616,[[96608.0,0.006],[96599.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96570.0,0.09118421]],[[96609.0,0.25554586],[96615.0,0.207007],[96620.0,0.16236842],[96623.0,0.206991],[96628.0,0.18062182]]]
["bitfinex","BTCUSD",1733011546826,[[96599.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96570.0,0.09118421],[96564.0,0.02063497]],[[96609.0,0.25554586],[96611.0,0.207016],[96615.0,0.207007],[96620.0,0.16236842],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011547055,[[96601.0,0.00477322],[96589.0,0.00356025],[96587.0,0.0017258],[96572.0,0.01],[96570.0,0.08118421]],[[96608.0,0.12222884],[96609.0,0.00121702],[96610.0,0.08118421],[96611.0,0.207016],[96615.0,0.207007]]]
["bitfinex","BTCUSD",1733011547333,[[96596.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96573.0,0.27842521],[96570.0,0.08118421]],[[96607.0,0.01938363],[96608.0,0.10284521],[96609.0,0.00121702],[96610.0,0.08118421],[96611.0,0.207016]]]
["bitfinex","BTCUSD",1733011547532,[[96598.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96572.0,0.27842521],[96570.0,0.08118421]],[[96606.0,0.12222884],[96609.0,0.00121702],[96610.0,0.08118421],[96611.0,0.207016],[96628.0,0.1858486]]]
["bitfinex","BTCUSD",1733011547785,[[96598.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96572.0,0.27842521],[96570.0,0.08118421]],[[96605.0,0.01938363],[96606.0,0.10284521],[96609.0,0.00121702],[96610.0,0.08118421],[96611.0,0.207016]]]
["bitfinex","BTCUSD",1733011548022,[[96598.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96572.0,0.27842521],[96570.0,0.08118421]],[[96603.0,0.0474],[96604.0,0.20392884],[96609.0,0.00121702],[96610.0,0.08118421],[96611.0,0.207016]]]
["bitfinex","BTCUSD",1733011548255,[[96598.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96570.0,0.08118421]],[[96603.0,0.0474],[96604.0,0.20392884],[96609.0,0.00121702],[96610.0,0.08118421],[96611.0,0.207016]]]
["bitfinex","BTCUSD",1733011548256,[[96598.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.27842521],[96570.0,0.08118421]],[[96601.0,0.1291],[96602.0,0.10284521],[96603.0,0.01938363],[96609.0,0.00121702],[96610.0,0.08118421]]]
["bitfinex","BTCUSD",1733011548499,[[96597.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96570.0,0.35960942],[96568.0,0.01]],[[96602.0,0.10284521],[96609.0,0.00121702],[96610.0,0.08118421]]]
["bitfinex","BTCUSD",1733011548500,[[96597.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96570.0,0.35960942],[96568.0,0.01]],[[96600.0,0.10284521],[96602.0,0.01938363],[96609.0,0.00121702],[96610.0,0.08118421],[96619.0,0.030403]]]
["bitfinex","BTCUSD",1733011548732,[[96597.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96572.0,0.00183233],[96570.0,0.35960942]],[[96598.0,0.1291],[96600.0,0.10284521],[96608.0,0.01938363],[96609.0,0.00121702],[96610.0,0.08118421]]]
["bitfinex","BTCUSD",1733011548977,[[96594.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96570.0,0.27842521],[96565.0,0.0878]],[[96597.0,0.0817],[96598.0,0.10284521],[96606.0,0.207026],[96607.0,0.01938363],[96609.0,0.00121702]]]
["bitfinex","BTCUSD",1733011549204,[[96593.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183233],[96570.0,0.08118421]],[[96596.0,0.10284521],[96597.0,0.0817],[96604.0,0.08118421],[96605.0,0.01938363],[96606.0,0.207026]]]
["bitfinex","BTCUSD",1733011549433,[[96594.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183233],[96570.0,0.08118421]],[[96595.0,0.0817],[96596.0,0.10284521],[96604.0,0.08118421],[96605.0,0.01938363],[96606.0,0.207026]]]
["bitfinex","BTCUSD",1733011549699,[[96594.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183233],[96570.0,0.08118421]],[[96595.0,0.0817],[96604.0,0.08118421],[96606.0,0.207026]]]
["bitfinex","BTCUSD",1733011549700,[[96594.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183233],[96570.0,0.08118421]],[[96595.0,0.23194521],[96604.0,0.10056784],[96606.0,0.207026],[96628.0,0.48058941],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011549936,[[96594.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183233],[96570.0,0.08118421]],[[96595.0,0.21194521],[96603.0,0.01938363],[96604.0,0.08118421],[96606.0,0.207026],[96616.0,0.02117892]]]
["bitfinex","BTCUSD",1733011550163,[[96594.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183233],[96570.0,0.08118421]],[[96595.0,0.21194521],[96605.0,0.01938363],[96606.0,0.207026],[96610.0,0.08118421],[96616.0,0.02117892]]]
["bitfinex","BTCUSD",1733011550407,[[96594.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96570.0,0.08118421],[96567.0,0.27842521]],[[96595.0,0.21194521],[96605.0,0.01938363],[96606.0,0.207026],[96610.0,0.08118421],[96616.0,0.02117892]]]
["bitfinex","BTCUSD",1733011550656,[[96593.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96570.0,0.08118421],[96565.0,0.35606385]],[[96595.0,0.10284521],[96604.0,0.10056784],[96606.0,0.207026],[96607.0,0.207025],[96616.0,0.02117892]]]
["bitfinex","BTCUSD",1733011550887,[[96593.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183247],[96570.0,0.08118421]],[[96594.0,0.15024521],[96604.0,0.08118421],[96605.0,0.01938363],[96606.0,0.207026],[96616.0,0.02117892]]]
["bitfinex","BTCUSD",1733011551137,[[96590.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183247],[96570.0,0.08118421]],[[96593.0,0.0474],[96594.0,0.10284521],[96602.0,0.207035],[96603.0,0.01938363],[96604.0,0.08118421]]]
["bitfinex","BTCUSD",1733011551376,[[96592.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183247],[96570.0,0.08118421]],[[96593.0,0.0474],[96601.0,0.01938363],[96604.0,0.08118421],[96615.0,0.207008],[96616.0,0.01]]]
["bitfinex","BTCUSD",1733011551637,[[96592.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183247],[96570.0,0.08118421]],[[96593.0,0.0474],[96615.0,0.207008],[96616.0,0.01]]]
["bitfinex","BTCUSD",1733011551638,[[96592.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183247],[96570.0,0.08118421]],[[96593.0,0.0474],[96605.0,0.01938363],[96606.0,0.01111309],[96607.0,0.207025],[96610.0,0.08118421]]]
["bitfinex","BTCUSD",1733011552139,[[96592.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183247],[96570.0,0.08118421]],[[96593.0,0.0474],[96606.0,0.01111309],[96610.0,0.08118421]]]
["bitfinex","BTCUSD",1733011552140,[[96592.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183247],[96570.0,0.08118421]],[[96593.0,0.0474],[96606.0,0.03049672],[96610.0,0.08118421],[96620.0,0.31439912],[96628.0,0.2735293]]]
["bitfinex","BTCUSD",1733011552369,[[96592.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183247],[96570.0,0.08118421]],[[96593.0,0.0474],[96606.0,0.01111309],[96608.0,0.01938363],[96610.0,0.08118421],[96620.0,0.31439912]]]
["bitfinex","BTCUSD",1733011552597,[[96592.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183247],[96570.0,0.08118421]],[[96593.0,0.0474],[96606.0,0.01111309],[96608.0,0.01938363],[96610.0,0.08118421],[96611.0,0.207016]]]
["bitfinex","BTCUSD",1733011552815,[[96592.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183247],[96570.0,0.08118421]],[[96593.0,0.0474],[96594.0,0.0817],[96606.0,0.01111309],[96608.0,0.01938363],[96610.0,0.08118421]]]
["bitfinex","BTCUSD",1733011553049,[[96592.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183247],[96570.0,0.08118421]],[[96593.0,0.0474],[96594.0,0.0817],[96606.0,0.01111309],[96607.0,0.01938363],[96610.0,0.08118421]]]
["bitfinex","BTCUSD",1733011553262,[[96592.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183247],[96570.0,0.08118421]],[[96593.0,0.0474],[96594.0,0.0817],[96606.0,0.01111309],[96610.0,0.08118421],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011553487,[[96592.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183247],[96570.0,0.08118421]],[[96593.0,0.15024521],[96594.0,0.0817],[96606.0,0.01111309],[96610.0,0.08118421],[96611.0,0.207017]]]
["bitfinex","BTCUSD",1733011553739,[[96592.0,0.00977322],[96589.0,0.001728],[96587.0,0.0017258],[96571.0,0.00183247],[96570.0,0.08118421]],[[96593.0,0.15024521],[96594.0,0.0817],[96606.0,0.01111309],[96610.0,0.08118421],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1733011553949,[[96599.0,0.00477322],[96592.0,0.005],[96589.0,0.001728],[96587.0,0.0017258],[96580.0,0.08118421]],[[96600.0,0.0474],[96607.0,0.0817],[96608.0,0.01933031],[96620.0,0.22799013],[96630.0,0.09813426]]]
["bitfinex","BTCUSD",1733011554185,[[96592.0,0.005],[96589.0,0.001728],[96587.0,0.0017258],[96580.0,0.08118421]],[[96600.0,0.0474],[96607.0,0.0817],[96608.0,0.01933031],[96620.0,0.22799013],[96630.0,0.09813426]]]
["bitfinex","BTCUSD",1733011554186,[[96606.0,0.00477322],[96592.0,0.00783233],[96590.0,0.08118421],[96589.0,0.001728],[96587.0,0.0017258]],[[96607.0,0.0817],[96608.0,0.12217552],[96624.0,0.01],[96627.0,0.206981],[96630.0,0.08118421]]]
["bitfinex","BTCUSD",1733011554425,[[96606.0,0.00477322],[96592.0,0.00783233],[96590.0,0.08118421],[96589.0,0.001728],[96587.0,0.0017258]],[[96607.0,0.0817],[96608.0,0.12217552],[96627.0,0.206981],[96630.0,0.08118421]]]
["bitfinex","BTCUSD",1733011554426,[[96606.0,0.00477322],[96593.0,0.00183233],[96592.0,0.006],[96590.0,0.08118421],[96589.0,0.001728]],[[96607.0,0.0817],[96608.0,0.06673031],[96617.0,0.01095283],[96625.0,0.01],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1733011554913,[[96606.0,0.00477322],[96593.0,0.00183233],[96592.0,0.005],[96590.0,0.08118421],[96589.0,0.001728]],[[96607.0,0.0817],[96608.0,0.06673031],[96617.0,0.01095283],[96625.0,0.01],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1733011554914,[[96606.0,0.00477322],[96593.0,0.00183233],[96592.0,0.005],[96590.0,0.08118421],[96589.0,0.001728]],[[96607.0,0.0817],[96608.0,0.06673031],[96617.0,0.01095283],[96620.0,0.08118421],[96625.0,0.01]]]
["bitfinex","BTCUSD",1733011555143,[[96606.0,0.00477322],[96593.0,0.00183233],[96590.0,0.08118421],[96589.0,0.001728],[96575.0,0.207091]],[[96607.0,0.0817],[96608.0,0.0474],[96617.0,0.01095283],[96620.0,0.08118421],[96625.0,0.01]]]
["bitfinex","BTCUSD",1733011555144,[[96606.0,0.00477322],[96593.0,0.00183233],[96590.0,0.08118421],[96589.0,0.001728],[96575.0,0.207091]],[[96607.0,0.0817],[96608.0,0.0474],[96617.0,0.01095283],[96620.0,0.08118421],[96624.0,0.01933031]]]
["bitfinex","BTCUSD",1733011555422,[[96606.0,0.00477322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.207091],[96551.0,0.31304683]],[[96607.0,0.0827],[96608.0,0.0474],[96620.0,0.08118421],[96623.0,0.01933031],[96649.0,0.18601497]]]
["bitfinex","BTCUSD",1733011555652,[[96606.0,0.00477322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.207091],[96571.0,0.3571]],[[96607.0,0.0827],[96608.0,0.0474],[96620.0,0.08118421],[96622.0,0.01933031],[96635.0,0.02040466]]]
["bitfinex","BTCUSD",1733011555889,[[96606.0,0.00477322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.207091],[96571.0,0.2071]],[[96607.0,0.0827],[96608.0,0.0474],[96620.0,0.08118421],[96621.0,0.01933031],[96635.0,0.02040466]]]
["bitfinex","BTCUSD",1733011556120,[[96606.0,0.00477322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48535485],[96571.0,0.2071]],[[96607.0,0.0827],[96608.0,0.0474],[96620.0,0.10051452],[96635.0,0.02040466],[96643.0,0.09290748]]]
["bitfinex","BTCUSD",1733011556365,[[96606.0,0.00477322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.207091],[96573.0,0.27826385]],[[96607.0,0.0827],[96608.0,0.0474],[96619.0,0.01933031],[96620.0,0.08118421],[96635.0,0.02040466]]]
["bitfinex","BTCUSD",1733011556602,[[96606.0,0.00477322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.207091],[96574.0,0.27826385]],[[96607.0,0.0817],[96608.0,0.0474],[96618.0,0.01933031],[96620.0,0.08118421],[96635.0,0.02040466]]]
["bitfinex","BTCUSD",1733011556831,[[96606.0,0.00477322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48535485],[96571.0,0.2071]],[[96607.0,0.0817],[96608.0,0.0474],[96619.0,0.01933031],[96620.0,0.08118421],[96635.0,0.02040466]]]
["bitfinex","BTCUSD",1733011557059,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.207091],[96574.0,0.27826385]],[[96607.0,0.0817],[96608.0,0.0474],[96618.0,0.01933031],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011557060,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.207091],[96574.0,0.27826385]],[[96607.0,0.0817],[96608.0,0.0474],[96618.0,0.01933031],[96620.0,0.08118421],[96630.0,0.01]]]
["bitfinex","BTCUSD",1733011557299,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.207091],[96574.0,0.27826385]],[[96607.0,0.0817],[96608.0,0.0474],[96617.0,0.01933031],[96620.0,0.08118421],[96625.0,0.01]]]
["bitfinex","BTCUSD",1733011557525,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.207091],[96574.0,0.27826385]],[[96607.0,0.0817],[96608.0,0.0474],[96617.0,0.01932838],[96620.0,0.08118421],[96625.0,0.01]]]
["bitfinex","BTCUSD",1733011557739,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48535485]],[[96607.0,0.0817],[96608.0,0.0474],[96620.0,0.08118421],[96625.0,0.01]]]
["bitfinex","BTCUSD",1733011557740,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48535485],[96571.0,0.2071]],[[96607.0,0.0817],[96608.0,0.0474],[96619.0,0.01932838],[96620.0,0.08118421],[96625.0,0.01]]]
["bitfinex","BTCUSD",1733011557954,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48535485],[96571.0,0.3571]],[[96607.0,0.0817],[96608.0,0.0474],[96620.0,0.08118421],[96625.0,0.01]]]
["bitfinex","BTCUSD",1733011557955,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48535485],[96571.0,0.3571]],[[96607.0,0.0817],[96608.0,0.0474],[96618.0,0.01932838],[96620.0,0.08118421],[96625.0,0.01]]]
["bitfinex","BTCUSD",1733011558171,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48535485],[96571.0,0.3571]],[[96607.0,0.0817],[96608.0,0.0474],[96617.0,0.01932838],[96620.0,0.08118421],[96625.0,0.01]]]
["bitfinex","BTCUSD",1733011558373,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48535485],[96571.0,0.2071]],[[96607.0,0.0817],[96608.0,0.0474],[96620.0,0.08118421],[96625.0,0.01]]]
["bitfinex","BTCUSD",1733011558374,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48535485],[96571.0,0.2071]],[[96607.0,0.0817],[96608.0,0.0474],[96616.0,0.01932838],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011558583,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48535485],[96571.0,0.2071]],[[96607.0,0.0817],[96608.0,0.0474],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011558584,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48535485],[96571.0,0.2071]],[[96607.0,0.0817],[96608.0,0.0474],[96619.0,0.01932838],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011558814,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48535485],[96571.0,0.2071]],[[96607.0,0.0817],[96608.0,0.0474],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011558815,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48535485],[96571.0,0.3571]],[[96607.0,0.0817],[96608.0,0.0474],[96618.0,0.01932838],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011559025,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48535485],[96571.0,0.3571]],[[96607.0,0.0817],[96608.0,0.0474],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011559026,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.207091],[96571.0,0.3571]],[[96607.0,0.0817],[96608.0,0.0474],[96617.0,0.01932838],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011559237,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48517206],[96571.0,0.2071]],[[96607.0,0.0817],[96608.0,0.0474],[96616.0,0.01932838],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011559453,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48517206],[96571.0,0.3571]],[[96607.0,0.0817],[96608.0,0.0474],[96619.0,0.01932838],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011559658,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48517206],[96571.0,0.3571]],[[96607.0,0.0817],[96608.0,0.0474],[96618.0,0.01932838],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011559872,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48517206],[96571.0,0.3571]],[[96607.0,0.0817],[96608.0,0.0474],[96617.0,0.01933065],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011560136,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.48517206],[96571.0,0.3571]],[[96607.0,0.0817],[96608.0,0.0474],[96616.0,0.01933065],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011560345,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.207091],[96574.0,0.27808106]],[[96607.0,0.0817],[96608.0,0.0474],[96619.0,0.01933065],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011560568,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96573.0,0.27808106],[96571.0,0.3571]],[[96607.0,0.0817],[96608.0,0.0474],[96618.0,0.01933065],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011560791,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96573.0,0.27808106],[96571.0,0.2071]],[[96607.0,0.0817],[96608.0,0.0474],[96617.0,0.01933065],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011560998,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96573.0,0.27808106],[96571.0,0.3571]],[[96607.0,0.0817],[96608.0,0.0474],[96616.0,0.01933065],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011561215,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96572.0,0.27808106],[96571.0,0.3571]],[[96607.0,0.0817],[96608.0,0.0474],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011561216,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96572.0,0.27808106],[96571.0,0.2071]],[[96607.0,0.0817],[96608.0,0.0474],[96615.0,0.01933065],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011561441,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96575.0,0.207092],[96572.0,0.27808106]],[[96607.0,0.0817],[96608.0,0.0474],[96614.0,0.01933065],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011561666,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96587.0,0.01295146],[96575.0,0.207092]],[[96607.0,0.0817],[96608.0,0.0474],[96613.0,0.01933065],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011561902,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96587.0,0.01295146],[96573.0,0.27808106]],[[96607.0,0.0817],[96608.0,0.0474],[96619.0,0.01933065],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011562355,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96587.0,0.01295146],[96573.0,0.27808106]],[[96607.0,0.0817],[96608.0,0.0474],[96618.0,0.01933065],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011562562,[[96606.0,0.00677322],[96593.0,0.00183216],[96589.0,0.001728],[96587.0,0.01295146],[96573.0,0.27808106]],[[96607.0,0.0817],[96608.0,0.0474],[96617.0,0.01933065],[96620.0,0.08118421],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011562788,[[96606.0,0.00677322],[96593.0,0.00183216],[96590.0,0.08118421],[96589.0,0.001728],[96587.0,0.01295146]],[[96616.0,0.01933065],[96622.0,0.01130258],[96640.0,0.1017276],[96660.0,0.0017268],[96777.0,0.5]]]
["bitfinex","BTCUSD",1733011563000,[[96606.0,0.00677322],[96597.0,0.0783],[96594.0,0.0493],[96593.0,0.00183216],[96590.0,0.08118421]],[[96609.0,0.10406223],[96614.0,0.0798],[96615.0,0.06593065],[96622.0,0.01130258],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011563216,[[96607.0,0.00370767],[96606.0,0.00677322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421]],[[96609.0,0.10406223],[96613.0,0.01933065],[96614.0,0.0798],[96615.0,0.0466],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011563422,[[96606.0,0.00677322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421],[96564.0,0.207115]],[[96609.0,0.10406223],[96613.0,0.01933065],[96614.0,0.0798],[96615.0,0.0466],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011563632,[[96606.0,0.00677322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421],[96573.0,0.48517706]],[[96609.0,0.10406223],[96613.0,0.01933065],[96614.0,0.0798],[96615.0,0.0466],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011563873,[[96606.0,0.00477322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421],[96573.0,0.48517706]],[[96609.0,0.10406223],[96613.0,0.01933065],[96614.0,0.0798],[96615.0,0.0466],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011564075,[[96606.0,0.00577322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421],[96574.0,0.27808106]],[[96609.0,0.10406223],[96614.0,0.0798],[96615.0,0.0466],[96621.0,0.01933065],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011564319,[[96606.0,0.00577322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421],[96574.0,0.207093]],[[96609.0,0.10406223],[96614.0,0.0798],[96615.0,0.0466],[96620.0,0.10051486],[96622.0,0.01130258]]]
["bitfinex","BTCUSD",1733011564537,[[96606.0,0.00577322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421],[96574.0,0.48517406]],[[96609.0,0.10406223],[96614.0,0.0798],[96615.0,0.0466],[96619.0,0.01933065],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011564765,[[96606.0,0.00577322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421],[96574.0,0.48517406]],[[96609.0,0.10406223],[96614.0,0.0798],[96615.0,0.0466],[96618.0,0.01933065],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011564986,[[96606.0,0.00577322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421],[96574.0,0.48517406]],[[96609.0,0.10406223],[96614.0,0.0798],[96615.0,0.0466],[96617.0,0.01933065],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011565223,[[96606.0,0.00577322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421],[96574.0,0.48517406]],[[96609.0,0.10406223],[96614.0,0.0798],[96615.0,0.0466],[96616.0,0.01933065],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011565460,[[96606.0,0.00577322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421],[96574.0,0.48517406]],[[96609.0,0.10406223],[96614.0,0.09913065],[96615.0,0.0466],[96620.0,0.08118421],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011565673,[[96606.0,0.00577322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421],[96578.0,0.207085]],[[96609.0,0.10406223],[96614.0,0.09915103],[96615.0,0.0466],[96628.0,0.0017276],[96635.0,0.216965]]]
["bitfinex","BTCUSD",1733011565908,[[96606.0,0.00577322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421],[96565.0,0.207114]],[[96609.0,0.10406223],[96614.0,0.09915103],[96615.0,0.0466],[96627.0,0.206982],[96628.0,0.0117276]]]
["bitfinex","BTCUSD",1733011566129,[[96606.0,0.00577322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421],[96565.0,0.207114]],[[96607.0,0.000864],[96609.0,0.10406223],[96614.0,0.0798],[96615.0,0.0466],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011566342,[[96606.0,0.00577322],[96597.0,0.08013216],[96594.0,0.0493],[96590.0,0.08118421],[96578.0,0.207084]],[[96607.0,0.000864],[96609.0,0.10406223],[96614.0,0.0798],[96615.0,0.0466],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011566645,[[96606.0,0.00577322],[96597.0,0.08013216],[96594.0,0.0493],[96578.0,0.207084]],[[96607.0,0.000864],[96609.0,0.10406223],[96614.0,0.0798],[96615.0,0.0466],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011566646,[[96606.0,0.00577322],[96598.0,0.00183216],[96597.0,0.15948421],[96594.0,0.0493],[96587.0,0.02295146]],[[96607.0,0.000864],[96609.0,0.10406223],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011566647,[[96606.0,0.00577322],[96598.0,0.00183216],[96597.0,0.15948421],[96594.0,0.0493],[96587.0,0.02295146]],[[96607.0,0.000864],[96609.0,0.00121702],[96621.0,0.0798],[96622.0,0.0466],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011567109,[[96606.0,0.00947878],[96598.0,0.00183216],[96597.0,0.0783],[96594.0,0.0493],[96590.0,0.08118421]],[[96607.0,0.000864],[96609.0,0.00121702],[96621.0,0.0798],[96622.0,0.0466],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011567110,[[96606.0,0.00947878],[96598.0,0.00183216],[96597.0,0.0783],[96594.0,0.0493],[96590.0,0.08118421]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.01935624],[96621.0,0.0798],[96622.0,0.0466]]]
["bitfinex","BTCUSD",1733011567322,[[96606.0,0.00847878],[96598.0,0.00183216],[96597.0,0.0783],[96594.0,0.0493],[96590.0,0.08118421]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.01935624],[96621.0,0.0798],[96622.0,0.0466]]]
["bitfinex","BTCUSD",1733011567548,[[96606.0,0.00847878],[96598.0,0.00183216],[96597.0,0.0783],[96594.0,0.0493],[96590.0,0.08118421]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.01935624],[96621.0,0.286794],[96622.0,0.0466]]]
["bitfinex","BTCUSD",1733011567761,[[96606.0,0.01047878],[96591.0,0.0783],[96588.0,0.15],[96585.0,0.0493],[96575.0,0.27808106]],[[96607.0,0.000864],[96609.0,0.00121702],[96619.0,0.01935624],[96620.0,0.08118421],[96621.0,0.286794]]]
["bitfinex","BTCUSD",1733011567970,[[96606.0,0.01047878],[96591.0,0.0783],[96588.0,0.15],[96585.0,0.0493],[96582.0,0.000863]],[[96607.0,0.000864],[96609.0,0.04781702],[96618.0,0.01935624],[96620.0,0.08118421],[96621.0,0.286794]]]
["bitfinex","BTCUSD",1733011568180,[[96606.0,0.01047878],[96592.0,0.00183214],[96591.0,0.0783],[96588.0,0.15],[96585.0,0.0493]],[[96607.0,0.000864],[96609.0,0.04781702],[96617.0,0.01935624],[96620.0,0.08118421],[96621.0,0.0798]]]
["bitfinex","BTCUSD",1733011568394,[[96606.0,0.01047878],[96592.0,0.00183214],[96591.0,0.0783],[96588.0,0.15],[96585.0,0.0493]],[[96607.0,0.000864],[96609.0,0.04781702],[96620.0,0.08118421],[96621.0,0.0798]]]
["bitfinex","BTCUSD",1733011568395,[[96606.0,0.01047878],[96592.0,0.00183214],[96591.0,0.0783],[96588.0,0.15],[96585.0,0.0493]],[[96607.0,0.000864],[96608.0,0.01935624],[96609.0,0.04781702],[96620.0,0.08118421],[96621.0,0.0798]]]
["bitfinex","BTCUSD",1733011568605,[[96606.0,0.01047878],[96592.0,0.00183214],[96591.0,0.0783],[96588.0,0.15],[96585.0,0.0493]],[[96607.0,0.000864],[96609.0,0.04781702],[96620.0,0.08118421],[96621.0,0.0798]]]
["bitfinex","BTCUSD",1733011568606,[[96606.0,0.01047878],[96592.0,0.00183214],[96591.0,0.0783],[96588.0,0.15],[96585.0,0.0493]],[[96607.0,0.000864],[96609.0,0.04781702],[96619.0,0.01935624],[96620.0,0.08118421],[96621.0,0.0798]]]
["bitfinex","BTCUSD",1733011568821,[[96606.0,0.00677322],[96592.0,0.00183214],[96591.0,0.0783],[96588.0,0.15],[96585.0,0.0493]],[[96607.0,0.000864],[96609.0,0.04781702],[96619.0,0.01935624],[96620.0,0.08118421],[96621.0,0.0798]]]
["bitfinex","BTCUSD",1733011569038,[[96606.0,0.01047902],[96592.0,0.00183214],[96591.0,0.0783],[96588.0,0.15],[96585.0,0.0493]],[[96607.0,0.000864],[96608.0,0.01935624],[96609.0,0.04781702],[96618.0,0.207001],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011569268,[[96606.0,0.00677322],[96592.0,0.00183214],[96591.0,0.0783],[96588.0,0.15],[96585.0,0.0493]],[[96607.0,0.02022024],[96609.0,0.04781702],[96620.0,0.08118421],[96624.0,0.206989],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011569479,[[96606.0,0.00677322]],[[96607.0,0.02022024],[96609.0,0.04781702],[96620.0,0.08118421],[96624.0,0.206989],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011569480,[[96606.0,0.00677322],[96581.0,0.0783],[96580.0,0.0493],[96577.0,0.01],[96576.0,0.15]],[[96607.0,0.20286545],[96609.0,0.04781702],[96618.0,0.207002],[96620.0,0.16236842],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1733011569699,[[96606.0,0.00677322],[96592.0,0.00183214],[96581.0,0.0783],[96580.0,0.0493],[96577.0,0.01]],[[96607.0,0.20286545],[96609.0,0.04781702],[96618.0,0.207002],[96620.0,0.08118421],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1733011569891,[[96606.0,0.00677322],[96592.0,0.00183214],[96581.0,0.0783],[96580.0,0.13048421],[96577.0,0.01]],[[96607.0,0.20286545],[96609.0,0.04781702],[96618.0,0.207002],[96620.0,0.08118421],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1733011570575,[[96603.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96574.0,0.01]],[[96607.0,0.20286545],[96609.0,0.04781702],[96618.0,0.207002],[96619.0,0.206998],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011570798,[[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421]],[[96607.0,0.20286545],[96609.0,0.04781702],[96618.0,0.207002],[96619.0,0.206998],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011570799,[[96602.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96573.0,0.01]],[[96606.0,0.12220145],[96607.0,0.080664],[96609.0,0.04781702],[96614.0,0.207009],[96618.0,0.207002]]]
["bitfinex","BTCUSD",1733011571032,[[96602.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96576.0,0.15]],[[96605.0,0.01935624],[96606.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96614.0,0.207009]]]
["bitfinex","BTCUSD",1733011571250,[[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421]],[[96605.0,0.01935624],[96606.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96614.0,0.207009]]]
["bitfinex","BTCUSD",1733011571251,[[96604.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96577.0,0.01]],[[96605.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96614.0,0.207009],[96637.0,0.09282406]]]
["bitfinex","BTCUSD",1733011571470,[[96602.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96576.0,0.15]],[[96605.0,0.12223467],[96607.0,0.081664],[96609.0,0.04781702],[96614.0,0.207009],[96637.0,0.09282406]]]
["bitfinex","BTCUSD",1733011571701,[[96602.0,0.00477322],[96589.0,0.001728],[96581.0,0.0783],[96580.0,0.13048421],[96576.0,0.15]],[[96604.0,0.01938946],[96605.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96614.0,0.207009]]]
["bitfinex","BTCUSD",1733011571939,[[96589.0,0.001728],[96581.0,0.0783],[96580.0,0.13048421],[96576.0,0.15]],[[96604.0,0.01938946],[96605.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96614.0,0.207009]]]
["bitfinex","BTCUSD",1733011571940,[[96600.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96576.0,0.15]],[[96603.0,0.01938946],[96605.0,0.10284521],[96606.0,0.001],[96607.0,0.080664],[96609.0,0.04781702]]]
["bitfinex","BTCUSD",1733011572188,[[96600.0,0.00477322],[96589.0,0.001728],[96581.0,0.0783],[96580.0,0.13048421],[96570.0,0.01]],[[96605.0,0.10284521],[96606.0,0.001],[96607.0,0.080664],[96609.0,0.04781702],[96676.0,0.70686844]]]
["bitfinex","BTCUSD",1733011572431,[[96601.0,0.00477322],[96589.0,0.001728],[96581.0,0.0783],[96580.0,0.13048421],[96576.0,0.15]],[[96605.0,0.10284521],[96606.0,0.001],[96607.0,0.080664],[96609.0,0.04781702],[96636.0,0.09282406]]]
["bitfinex","BTCUSD",1733011572666,[[96602.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96573.0,0.01]],[[96605.0,0.10284521],[96606.0,0.001],[96607.0,0.080664],[96609.0,0.04781702],[96619.0,0.02031323]]]
["bitfinex","BTCUSD",1733011572908,[[96604.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96577.0,0.01]],[[96605.0,0.10284521],[96606.0,0.001],[96607.0,0.080664],[96609.0,0.04781702],[96619.0,0.02031323]]]
["bitfinex","BTCUSD",1733011573166,[[96604.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96577.0,0.01]],[[96605.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96619.0,0.02031323],[96640.0,0.4721479]]]
["bitfinex","BTCUSD",1733011573398,[[96604.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96577.0,0.01]],[[96605.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96619.0,0.02031323],[96638.0,0.12171504]]]
["bitfinex","BTCUSD",1733011573662,[[96604.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96577.0,0.01]],[[96605.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96619.0,0.02031323],[96620.0,0.28818121]]]
["bitfinex","BTCUSD",1733011573914,[[96604.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96577.0,0.01]],[[96605.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96620.0,0.28818121]]]
["bitfinex","BTCUSD",1733011573915,[[96604.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96577.0,0.01]],[[96605.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96620.0,0.08118421],[96628.0,0.0117276]]]
["bitfinex","BTCUSD",1733011574139,[[96604.0,0.00677322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96577.0,0.01]],[[96605.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96620.0,0.08118421],[96628.0,0.0117276]]]
["bitfinex","BTCUSD",1733011574376,[[96604.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96577.0,0.01]],[[96605.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96620.0,0.08118421],[96628.0,0.0117276]]]
["bitfinex","BTCUSD",1733011574377,[[96604.0,0.00477322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96577.0,0.01]],[[96605.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96613.0,0.01129325],[96620.0,0.28818121]]]
["bitfinex","BTCUSD",1733011574848,[[96604.0,0.00677322],[96589.0,0.00356023],[96581.0,0.0783],[96580.0,0.13048421],[96577.0,0.01]],[[96605.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96613.0,0.01129325],[96620.0,0.28818121]]]
["bitfinex","BTCUSD",1733011575141,[[96599.0,0.00477322],[96589.0,0.00356023],[96587.0,0.0017258],[96581.0,0.0783],[96580.0,0.0493]],[[96605.0,0.10284521],[96607.0,0.080664],[96609.0,0.04781702],[96613.0,0.21830425],[96614.0,0.08118421]]]
["bitfinex","BTCUSD",1733011575381,[[96595.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96581.0,0.0783],[96580.0,0.0493]],[[96604.0,0.10284521],[96606.0,0.207026],[96607.0,0.080664],[96609.0,0.04781702],[96613.0,0.01129325]]]
["bitfinex","BTCUSD",1733011575607,[[96595.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258]],[[96604.0,0.10284521],[96606.0,0.207026],[96607.0,0.080664],[96609.0,0.04781702],[96613.0,0.01129325]]]
["bitfinex","BTCUSD",1733011575608,[[96595.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96575.0,0.0783],[96572.0,0.0493]],[[96603.0,0.0466],[96604.0,0.10284521],[96606.0,0.207026],[96607.0,0.080664],[96609.0,0.08240123]]]
["bitfinex","BTCUSD",1733011575828,[[96595.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96578.0,0.01118493],[96576.0,0.00183244]],[[96603.0,0.0466],[96606.0,0.207026],[96607.0,0.080664],[96609.0,0.08240123]]]
["bitfinex","BTCUSD",1733011575829,[[96595.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96578.0,0.01118493],[96576.0,0.00183244]],[[96602.0,0.10284521],[96603.0,0.0466],[96606.0,0.207026],[96607.0,0.080664],[96609.0,0.28942223]]]
["bitfinex","BTCUSD",1733011576035,[[96595.0,0.00477322],[96589.0,0.001728],[96587.0,0.0017258],[96579.0,0.00183244],[96578.0,0.01118493]],[[96602.0,0.10284521],[96603.0,0.0466],[96606.0,0.207026],[96607.0,0.080664],[96609.0,0.28942223]]]
["bitfinex","BTCUSD",1733011576474,[[96596.0,0.0783],[96595.0,0.00477322],[96594.0,0.0493],[96589.0,0.001728],[96587.0,0.0017258]],[[96601.0,0.10284521],[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0798],[96618.0,0.0466]]]
["bitfinex","BTCUSD",1733011576687,[[96606.0,0.00477322],[96596.0,0.0783],[96594.0,0.0493],[96590.0,0.08118421],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0798],[96618.0,0.0466]]]
["bitfinex","BTCUSD",1733011576688,[[96606.0,0.00477322],[96596.0,0.0783],[96594.0,0.0493],[96590.0,0.08118421],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0798],[96618.0,0.0466],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1733011576900,[[96606.0,0.00477322],[96596.0,0.0783],[96594.0,0.0493],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0798],[96618.0,0.0466],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1733011576901,[[96606.0,0.00847943],[96596.0,0.0783],[96594.0,0.0493],[96591.0,0.00183219],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0798],[96618.0,0.0466],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011577110,[[96606.0,0.00847943],[96596.0,0.0783],[96595.0,0.00183219],[96594.0,0.0493],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0798],[96618.0,0.0466],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011577745,[[96606.0,0.00847943],[96596.0,0.0783],[96595.0,0.00356019],[96594.0,0.0493],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0798],[96618.0,0.0466],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011578173,[[96606.0,0.00847943],[96596.0,0.0783],[96595.0,0.00356019],[96594.0,0.0493],[96589.0,0.001728]],[[96607.0,0.001864],[96609.0,0.00121702],[96617.0,0.0798],[96618.0,0.0466],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011579362,[[96606.0,0.00847943],[96596.0,0.0783],[96595.0,0.00356019],[96594.0,0.0493],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0798],[96618.0,0.0466],[96620.0,0.28818021]]]
["bitfinex","BTCUSD",1733011579580,[[96606.0,0.00847943],[96596.0,0.0783],[96595.0,0.00356019],[96594.0,0.0493],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0798],[96618.0,0.0466],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011579994,[[96606.0,0.00847943],[96596.0,0.0783],[96595.0,0.00356019],[96594.0,0.0493],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0798],[96618.0,0.05780434],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011580203,[[96606.0,0.01047943],[96596.0,0.0783],[96595.0,0.00356019],[96594.0,0.0493],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0798],[96618.0,0.05780434],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011580428,[[96606.0,0.00847943],[96596.0,0.0783],[96595.0,0.00356019],[96594.0,0.0493],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0798],[96618.0,0.05780434],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011580873,[[96606.0,0.01047943],[96596.0,0.0783],[96595.0,0.00356019],[96594.0,0.0493],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0798],[96618.0,0.05780434],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011581348,[[96606.0,0.00987943],[96597.0,0.00183219],[96596.0,0.0783],[96595.0,0.001728],[96594.0,0.0493]],[[96607.0,0.000864],[96609.0,0.00121702],[96618.0,0.05780434],[96619.0,0.15],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011581572,[[96606.0,0.00987943],[96597.0,0.00183219],[96596.0,0.0783],[96595.0,0.001728],[96594.0,0.0493]],[[96607.0,0.000864],[96609.0,0.00121702],[96618.0,0.05780434],[96619.0,0.15],[96628.0,0.2087066]]]
["bitfinex","BTCUSD",1733011581808,[[96606.0,0.00987943],[96597.0,0.00183219],[96596.0,0.0783],[96595.0,0.001728],[96594.0,0.0493]],[[96607.0,0.000864],[96609.0,0.00121702],[96618.0,0.05780434],[96619.0,0.15],[96628.0,0.2087076]]]
["bitfinex","BTCUSD",1733011582021,[[96606.0,0.00987943],[96596.0,0.08013214],[96595.0,0.001728],[96594.0,0.0493],[96572.0,0.41093094]],[[96607.0,0.000864],[96609.0,0.00121702],[96618.0,0.05780434],[96619.0,0.15],[96628.0,0.2087076]]]
["bitfinex","BTCUSD",1733011582232,[[96606.0,0.00987943],[96597.0,0.00183214],[96596.0,0.0783],[96595.0,0.001728],[96594.0,0.0493]],[[96607.0,0.000864],[96609.0,0.00121702],[96618.0,0.05780434],[96619.0,0.15],[96628.0,0.2087076]]]
["bitfinex","BTCUSD",1733011582449,[[96606.0,0.00987943],[96597.0,0.00183214],[96596.0,0.0783],[96595.0,0.001728],[96594.0,0.0493]],[[96607.0,0.000864],[96609.0,0.00121702],[96618.0,0.01120434],[96628.0,0.0017276],[96635.0,0.01]]]
["bitfinex","BTCUSD",1733011582663,[[96606.0,0.00987943],[96597.0,0.00183214],[96596.0,0.0783],[96595.0,0.151728],[96594.0,0.0493]],[[96607.0,0.000864],[96609.0,0.00121702],[96618.0,0.01120434],[96626.0,0.0472],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011583481,[[96606.0,0.00987943],[96597.0,0.00183214],[96596.0,0.0783],[96595.0,0.151728],[96594.0,0.0493]],[[96607.0,0.000864],[96609.0,0.00121702],[96626.0,0.0472],[96628.0,0.0017276],[96632.0,0.206971]]]
["bitfinex","BTCUSD",1733011583728,[[96606.0,0.00987943],[96597.0,0.00183214],[96596.0,0.0783],[96595.0,0.151728],[96594.0,0.0493]],[[96607.0,0.000864],[96609.0,0.00121702],[96626.0,0.0472],[96628.0,0.0017276],[96645.0,0.39269413]]]
["bitfinex","BTCUSD",1733011583943,[[96606.0,0.00987943],[96597.0,0.00183214],[96596.0,0.0783],[96595.0,0.151728],[96594.0,0.0493]],[[96607.0,0.000864],[96609.0,0.00121702],[96626.0,0.0472],[96628.0,0.0789276],[96645.0,0.39269413]]]
["bitfinex","BTCUSD",1733011584157,[[96606.0,0.00987943],[96597.0,0.00183214],[96596.0,0.0783],[96595.0,0.151728],[96594.0,0.0493]],[[96607.0,0.000864],[96609.0,0.00121702],[96626.0,0.0472],[96628.0,0.0789276],[96636.0,0.206963]]]
["bitfinex","BTCUSD",1733011584394,[[96606.0,0.00987943],[96597.0,0.16420056],[96595.0,0.151728],[96592.0,0.27830243],[96591.0,0.01]],[[96607.0,0.000864],[96609.0,0.00121702],[96626.0,0.0472],[96628.0,0.0789276],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011584618,[[96606.0,0.13267943],[96598.0,0.01],[96597.0,0.08301635],[96595.0,0.43003043],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96625.0,0.0193939],[96628.0,0.0017276],[96633.0,0.0472]]]
["bitfinex","BTCUSD",1733011584830,[[96606.0,0.00987943],[96600.0,0.0767],[96596.0,0.0461],[96595.0,0.43003043],[96590.0,0.08118421]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96625.0,0.0193939],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011585022,[[96606.0,0.00987943],[96600.0,0.0767],[96596.0,0.0461],[96595.0,0.43003043],[96590.0,0.08118421]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96624.0,0.0193939],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011585233,[[96606.0,0.00987943],[96600.0,0.0767],[96597.0,0.27830243],[96596.0,0.0461],[96595.0,0.151728]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96624.0,0.0193939],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011585447,[[96606.0,0.00987943],[96600.0,0.0767],[96596.0,0.32440243],[96595.0,0.151728],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96624.0,0.0193939],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011585698,[[96606.0,0.00787943],[96600.0,0.0767],[96596.0,0.32440243],[96595.0,0.151728],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96628.0,0.0017276],[96629.0,0.01126541]]]
["bitfinex","BTCUSD",1733011585904,[[96606.0,0.01587943],[96601.0,0.00183194],[96600.0,0.0767],[96596.0,0.32440243],[96595.0,0.151728]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96628.0,0.0017276],[96629.0,0.01126541]]]
["bitfinex","BTCUSD",1733011586110,[[96606.0,0.00787943],[96601.0,0.00183194],[96600.0,0.0767],[96596.0,0.32440243],[96595.0,0.151728]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96628.0,0.0017276],[96629.0,0.01126541]]]
["bitfinex","BTCUSD",1733011586335,[[96606.0,0.00787943],[96600.0,0.0767],[96597.0,0.27830243],[96596.0,0.0461],[96595.0,0.151728]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96628.0,0.0017276],[96629.0,0.01126541]]]
["bitfinex","BTCUSD",1733011586548,[[96606.0,0.00787943],[96600.0,0.0767],[96596.0,0.0461],[96595.0,0.151728]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96628.0,0.0017276],[96629.0,0.01126541]]]
["bitfinex","BTCUSD",1733011586549,[[96606.0,0.01487943],[96601.0,0.00183195],[96600.0,0.0767],[96596.0,0.32440243],[96595.0,0.151728]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96628.0,0.0017276],[96629.0,0.01126541]]]
["bitfinex","BTCUSD",1733011586761,[[96606.0,0.00787943],[96601.0,0.00183195],[96600.0,0.0767],[96596.0,0.32440243],[96595.0,0.151728]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96628.0,0.0017276],[96629.0,0.01126541]]]
["bitfinex","BTCUSD",1733011587180,[[96606.0,0.01587943],[96601.0,0.00183195],[96600.0,0.0767],[96596.0,0.0461],[96595.0,0.43003043]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96628.0,0.0017276],[96629.0,0.01126541]]]
["bitfinex","BTCUSD",1733011587393,[[96606.0,0.00787943],[96601.0,0.00183195],[96600.0,0.0767],[96596.0,0.0461],[96595.0,0.151728]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96628.0,0.0017276],[96629.0,0.21824441]]]
["bitfinex","BTCUSD",1733011587611,[[96606.0,0.00787943],[96601.0,0.00183195],[96600.0,0.0767],[96596.0,0.0461],[96595.0,0.151728]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96628.0,0.0017276],[96629.0,0.01126541]]]
["bitfinex","BTCUSD",1733011587842,[[96606.0,0.00787943],[96601.0,0.00183195],[96600.0,0.0767],[96596.0,0.0461],[96595.0,0.151728]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96628.0,0.0017276],[96629.0,0.21824341]]]
["bitfinex","BTCUSD",1733011588066,[[96606.0,0.01087943],[96601.0,0.00183195],[96600.0,0.0767],[96596.0,0.0461],[96595.0,0.151728]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96628.0,0.0017276],[96629.0,0.21824341]]]
["bitfinex","BTCUSD",1733011588773,[[96606.0,0.00787943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96620.0,0.0772],[96628.0,0.0017276],[96629.0,0.21824341]]]
["bitfinex","BTCUSD",1733011588774,[[96606.0,0.00787943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.15838421],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011589205,[[96606.0,0.01687943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.15838421],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011589410,[[96606.0,0.00787943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.0772],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011589867,[[96606.0,0.01987943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.0772],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011590063,[[96606.0,0.01187943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.0772],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011590467,[[96606.0,0.01587943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.0772],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011590672,[[96606.0,0.01887943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.0772],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011591285,[[96606.0,0.01587943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.0772],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011591695,[[96606.0,0.01887943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.0772],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011592119,[[96606.0,0.01887943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.15838421],[96625.0,0.206986]]]
["bitfinex","BTCUSD",1733011592326,[[96606.0,0.01087943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.15838421],[96638.0,0.34627059]]]
["bitfinex","BTCUSD",1733011592530,[[96606.0,0.01887943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.15838421],[96635.0,0.09287506]]]
["bitfinex","BTCUSD",1733011592951,[[96606.0,0.01087943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.15838421],[96636.0,0.09287506]]]
["bitfinex","BTCUSD",1733011593184,[[96606.0,0.01887943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.15838421],[96636.0,0.09287506]]]
["bitfinex","BTCUSD",1733011593419,[[96606.0,0.01887943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.15838421],[96636.0,0.0930262]]]
["bitfinex","BTCUSD",1733011593632,[[96606.0,0.01587943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.15838421],[96636.0,0.0930262]]]
["bitfinex","BTCUSD",1733011593832,[[96606.0,0.01887943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.15838421],[96636.0,0.0930262]]]
["bitfinex","BTCUSD",1733011594467,[[96606.0,0.01887943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.15838421],[96635.0,0.0930262]]]
["bitfinex","BTCUSD",1733011594920,[[96606.0,0.01887943],[96600.0,0.00183205],[96596.0,0.0461],[96595.0,0.001728],[96594.0,0.0767]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.15838421],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011595141,[[96606.0,0.01887943],[96595.0,0.001728],[96594.0,0.0767],[96590.0,0.15],[96589.0,0.00356018]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96619.0,0.206999],[96620.0,0.15838421]]]
["bitfinex","BTCUSD",1733011595367,[[96606.0,0.01887943],[96595.0,0.001728],[96594.0,0.0767],[96590.0,0.15],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96619.0,0.206999],[96620.0,0.15838421]]]
["bitfinex","BTCUSD",1733011595774,[[96606.0,0.01887943],[96595.0,0.001728],[96594.0,0.0767],[96591.0,0.00183217],[96590.0,0.15]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96619.0,0.206999],[96620.0,0.15838421]]]
["bitfinex","BTCUSD",1733011595982,[[96606.0,0.01887943],[96595.0,0.001728],[96594.0,0.0767],[96584.0,0.30867854],[96579.0,0.15]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96619.0,0.206999],[96620.0,0.15838421]]]
["bitfinex","BTCUSD",1733011596189,[[96606.0,0.01887943],[96595.0,0.001728],[96594.0,0.0767],[96591.0,0.00183216],[96584.0,0.30867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96619.0,0.206999],[96620.0,0.15838421]]]
["bitfinex","BTCUSD",1733011596427,[[96606.0,0.01887943],[96595.0,0.001728],[96594.0,0.0767],[96589.0,0.00356016],[96584.0,0.30867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96619.0,0.206999],[96620.0,0.15838421]]]
["bitfinex","BTCUSD",1733011596643,[[96606.0,0.01470621],[96605.0,0.00417322],[96595.0,0.001728],[96594.0,0.0767],[96590.0,0.00183216]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96619.0,0.206999],[96620.0,0.15838421]]]
["bitfinex","BTCUSD",1733011596875,[[96606.0,0.01887943],[96595.0,0.00356016],[96594.0,0.0767],[96578.0,0.01],[96576.0,0.41148628]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96619.0,0.206999],[96620.0,0.15838421]]]
["bitfinex","BTCUSD",1733011597126,[[96606.0,0.01470621],[96605.0,0.00417322],[96595.0,0.001728],[96594.0,0.0767],[96589.0,0.00356017]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96619.0,0.206999],[96620.0,0.15838421]]]
["bitfinex","BTCUSD",1733011597398,[[96606.0,0.01887943],[96595.0,0.001728],[96594.0,0.0767],[96589.0,0.00356017],[96585.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96619.0,0.206999],[96620.0,0.15838421]]]
["bitfinex","BTCUSD",1733011597614,[[96606.0,0.01887943],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96585.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96620.0,0.15838421],[96631.0,0.0930262]]]
["bitfinex","BTCUSD",1733011597822,[[96606.0,0.01887943],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96585.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96619.0,0.206999],[96620.0,0.15838421]]]
["bitfinex","BTCUSD",1733011598026,[[96606.0,0.01887943],[96595.0,0.001728],[96594.0,0.0767],[96589.0,0.00356017],[96585.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96619.0,0.206999],[96620.0,0.15838421]]]
["bitfinex","BTCUSD",1733011598231,[[96606.0,0.01887943],[96596.0,0.00183217],[96595.0,0.001728],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96619.0,0.206999],[96620.0,0.15838421]]]
["bitfinex","BTCUSD",1733011598473,[[96606.0,0.01887943],[96595.0,0.001728],[96594.0,0.0767],[96590.0,0.00183217],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.00969232],[96617.0,0.0472],[96619.0,0.206999]]]
["bitfinex","BTCUSD",1733011598759,[[96606.0,0.01887943],[96596.0,0.00183217],[96595.0,0.001728],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.00969232],[96617.0,0.0472],[96619.0,0.206999]]]
["bitfinex","BTCUSD",1733011598972,[[96606.0,0.01470621],[96605.0,0.00417322],[96595.0,0.001728],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.00969232],[96617.0,0.0472],[96619.0,0.206999]]]
["bitfinex","BTCUSD",1733011598973,[[96606.0,0.01470621],[96605.0,0.00417322],[96595.0,0.001728],[96594.0,0.0767],[96590.0,0.00183217]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.00969232],[96617.0,0.0472],[96619.0,0.206999]]]
["bitfinex","BTCUSD",1733011599186,[[96606.0,0.01887943],[96595.0,0.001728],[96594.0,0.0767],[96590.0,0.00183217],[96579.0,0.15]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.00969232],[96617.0,0.0472],[96619.0,0.206999]]]
["bitfinex","BTCUSD",1733011599393,[[96606.0,0.01887943],[96595.0,0.00356017],[96594.0,0.0767],[96579.0,0.15],[96578.0,0.01]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.00969232],[96617.0,0.0472],[96619.0,0.206999]]]
["bitfinex","BTCUSD",1733011599606,[[96606.0,0.01470621],[96605.0,0.00417322],[96595.0,0.001728],[96594.0,0.0767],[96589.0,0.00356017]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.00969232],[96617.0,0.0472],[96619.0,0.206999]]]
["bitfinex","BTCUSD",1733011599827,[[96606.0,0.01470621],[96605.0,0.00417322],[96595.0,0.001728],[96594.0,0.0767],[96589.0,0.00356017]],[[96607.0,0.000864],[96609.0,0.00121702],[96615.0,0.207007],[96616.0,0.00969232],[96617.0,0.0472]]]
["bitfinex","BTCUSD",1733011600088,[[96606.0,0.01887943],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.00969232],[96617.0,0.0472],[96628.0,0.2087086]]]
["bitfinex","BTCUSD",1733011600304,[[96606.0,0.01887943],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96585.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.00969232],[96617.0,0.0472],[96628.0,0.2087086]]]
["bitfinex","BTCUSD",1733011600512,[[96606.0,0.01887943],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.00969232],[96617.0,0.0472],[96628.0,0.2087086]]]
["bitfinex","BTCUSD",1733011600724,[[96606.0,0.01887943],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96619.0,0.206999],[96628.0,0.2087086]]]
["bitfinex","BTCUSD",1733011601126,[[96606.0,0.01887943],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96628.0,0.2087086]]]
["bitfinex","BTCUSD",1733011601127,[[96606.0,0.01887943],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96624.0,0.206989],[96628.0,0.2087086]]]
["bitfinex","BTCUSD",1733011601339,[[96606.0,0.01887943],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96628.0,0.2087086],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733011601572,[[96606.0,0.01887943],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96628.0,0.2087086],[96670.0,0.66475337]]]
["bitfinex","BTCUSD",1733011601756,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96628.0,0.2087086],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011602167,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96613.0,0.0107806],[96617.0,0.0472],[96628.0,0.2087086]]]
["bitfinex","BTCUSD",1733011602366,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27867854]],[[96607.0,0.000864],[96609.0,0.00121702],[96613.0,0.0107806],[96617.0,0.0472],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011603221,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27876705]],[[96607.0,0.000864],[96609.0,0.00121702],[96613.0,0.0107806],[96617.0,0.0472],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011603854,[[96606.0,0.02060723],[96605.0,0.03],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96613.0,0.0107806],[96617.0,0.0472],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011604078,[[96606.0,0.02060723],[96605.0,0.03],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011604079,[[96606.0,0.02060723],[96605.0,0.03],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96624.0,0.206988],[96635.0,0.20716831]]]
["bitfinex","BTCUSD",1733011604276,[[96606.0,0.02060723],[96605.0,0.03],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96624.0,0.206988],[96631.0,0.09307137]]]
["bitfinex","BTCUSD",1733011604952,[[96606.0,0.02060723],[96605.0,0.03],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96624.0,0.206988],[96630.0,0.09307137]]]
["bitfinex","BTCUSD",1733011605383,[[96606.0,0.02060723],[96605.0,0.03],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96624.0,0.206988],[96631.0,0.09307137]]]
["bitfinex","BTCUSD",1733011606704,[[96606.0,0.02060723],[96605.0,0.03],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96617.0,0.0472],[96631.0,0.09307137],[96633.0,0.35657606]]]
["bitfinex","BTCUSD",1733011606914,[[96606.0,0.02060723],[96605.0,0.03],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96631.0,0.09307137]]]
["bitfinex","BTCUSD",1733011607536,[[96606.0,0.02060723],[96605.0,0.03],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96630.0,0.09307137]]]
["bitfinex","BTCUSD",1733011607753,[[96606.0,0.02060723],[96605.0,0.03],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96631.0,0.09307137]]]
["bitfinex","BTCUSD",1733011608190,[[96606.0,0.02060723],[96605.0,0.03],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96631.0,0.09307303]]]
["bitfinex","BTCUSD",1733011609830,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96376.0,60.0]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96631.0,0.09307303]]]
["bitfinex","BTCUSD",1733011610083,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96380.0,60.0]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96631.0,0.09307303]]]
["bitfinex","BTCUSD",1733011610320,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96381.0,60.0]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96631.0,0.09307303]]]
["bitfinex","BTCUSD",1733011610516,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96382.0,62.0942312]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96631.0,0.09307303]]]
["bitfinex","BTCUSD",1733011610728,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96391.0,0.4002]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96631.0,0.09307303]]]
["bitfinex","BTCUSD",1733011611242,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96575.0,0.207092]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96631.0,0.09307303]]]
["bitfinex","BTCUSD",1733011612626,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96575.0,0.207092]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011614039,[[96606.0,0.02060723],[96605.0,0.03],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011614504,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96383.0,1.8942312]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011614757,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96391.0,0.0002]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011615545,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96569.0,0.207105]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011615792,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96569.0,0.207105]],[[96607.0,0.02026562],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011616968,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96570.0,0.01081764]],[[96607.0,0.02026986],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011617177,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96570.0,0.01081764]],[[96607.0,0.02026986],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96624.0,0.413976]]]
["bitfinex","BTCUSD",1733011617386,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96570.0,0.01081764]],[[96607.0,0.02026986],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011617601,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96570.0,0.01081764]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011618298,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27872149]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011618540,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27872149]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96619.0,0.206999]]]
["bitfinex","BTCUSD",1733011618744,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27872149]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472]]]
["bitfinex","BTCUSD",1733011618745,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27872149]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96630.0,0.3000524]]]
["bitfinex","BTCUSD",1733011618949,[[96606.0,0.02060723],[96595.0,0.00356017],[96594.0,0.0767],[96589.0,0.001728],[96586.0,0.27872149]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96617.0,0.0472],[96622.0,0.206993]]]
["bitfinex","BTCUSD",1733011619166,[[96606.0,0.01643401],[96604.0,0.00417322],[96595.0,0.001728],[96594.0,0.0767],[96589.0,0.00356019]],[[96607.0,0.10370921],[96609.0,0.00121702],[96616.0,0.21781765],[96617.0,0.0472],[96620.0,0.15838421]]]
["bitfinex","BTCUSD",1733011619429,[[96606.0,0.01643401],[96595.0,0.001728],[96589.0,0.001728],[96587.0,0.00589902],[96579.0,0.1053]],[[96607.0,0.43103321],[96609.0,0.00121702],[96616.0,0.22781765],[96619.0,0.09308077],[96620.0,0.24937941]]]
["bitfinex","BTCUSD",1733011619651,[[96606.0,0.0127278],[96595.0,0.001728],[96591.0,0.00417322],[96589.0,0.001728],[96587.0,0.0017258]],[[96607.0,0.47344963],[96609.0,0.00121702],[96612.0,0.207013],[96614.0,0.01],[96616.0,0.31089842]]]
["bitfinex","BTCUSD",1733011619857,[[96606.0,0.0127278],[96595.0,0.001728],[96589.0,0.001728],[96587.0,0.0017258]],[[96607.0,0.47344963],[96609.0,0.00121702],[96612.0,0.207013],[96614.0,0.01],[96616.0,0.31089842]]]
["bitfinex","BTCUSD",1733011619858,[[96606.0,0.0127278],[96595.0,0.001728],[96589.0,0.001728],[96587.0,0.0017258],[96586.0,0.00417322]],[[96607.0,0.47344963],[96609.0,0.00121702],[96612.0,0.30009377],[96614.0,0.14962116],[96616.0,0.21781765]]]
["bitfinex","BTCUSD",1733011620067,[[96606.0,0.0097278],[96595.0,0.001728],[96589.0,0.001728],[96587.0,0.00589902],[96573.0,0.0753]],[[96607.0,0.47344963],[96609.0,0.00121702],[96611.0,0.09308077],[96612.0,0.207013],[96613.0,0.13962116]]]
["bitfinex","BTCUSD",1733011620274,[[96606.0,0.0097278],[96595.0,0.001728],[96591.0,0.00417322],[96589.0,0.001728],[96587.0,0.0017258]],[[96607.0,0.47344963],[96609.0,0.00121702],[96611.0,0.09308077],[96612.0,0.207013],[96613.0,0.13962116]]]
["bitfinex","BTCUSD",1733011620485,[[96606.0,0.0017278],[96595.0,0.001728],[96591.0,0.00417322],[96589.0,0.001728],[96587.0,0.0017258]],[[96607.0,0.47344963],[96609.0,0.00121702],[96611.0,0.09308077],[96612.0,0.207013],[96613.0,0.13962116]]]
["bitfinex","BTCUSD",1733011620939,[[96606.0,0.0017278],[96595.0,0.001728],[96591.0,0.00417322],[96589.0,0.001728],[96587.0,0.0017258]],[[96607.0,0.47344963],[96609.0,0.00121702],[96610.0,0.09308077],[96612.0,0.207013],[96613.0,0.13962116]]]
["bitfinex","BTCUSD",1733011621159,[[96606.0,0.0017278],[96595.0,0.001728],[96591.0,0.00417322],[96589.0,0.001728],[96587.0,0.0017258]],[[96607.0,0.47344963],[96609.0,0.00121702],[96612.0,0.207013]]]
["bitfinex","BTCUSD",1733011621160,[[96606.0,0.0017278],[96595.0,0.001728],[96591.0,0.00417322],[96589.0,0.001728],[96587.0,0.0017258]],[[96607.0,0.45403321],[96609.0,0.00121702],[96612.0,0.30009377],[96614.0,0.14962116],[96616.0,0.29900186]]]
["bitfinex","BTCUSD",1733011621372,[[96606.0,0.0017278],[96595.0,0.001728],[96591.0,0.00417322],[96589.0,0.001728],[96587.0,0.0017258]],[[96607.0,0.47343484],[96609.0,0.00121702],[96612.0,0.30009377],[96614.0,0.14962116],[96616.0,0.31958824]]]
["bitfinex","BTCUSD",1733011621595,[[96606.0,0.00168735],[96595.0,0.001728],[96591.0,0.00417322],[96589.0,0.001728],[96587.0,0.0017258]],[[96607.0,0.47343484],[96609.0,0.00121702],[96612.0,0.30009377],[96614.0,0.01],[96615.0,0.13962116]]]
["bitfinex","BTCUSD",1733011621814,[[96606.0,0.00168735],[96595.0,0.001728],[96591.0,0.00417322],[96589.0,0.001728],[96587.0,0.0017258]],[[96607.0,0.45403321],[96609.0,0.00121702],[96612.0,0.207013],[96613.0,0.09308077],[96614.0,0.01]]]
["bitfinex","BTCUSD",1733011622044,[[96606.0,0.00168735],[96595.0,0.001728],[96591.0,0.00417322],[96589.0,0.001728],[96587.0,0.0792258]],[[96607.0,0.45403321],[96609.0,0.00121702],[96612.0,0.207013],[96613.0,0.09308077],[96614.0,0.01]]]
["bitfinex","BTCUSD",1733011622267,[[96606.0,0.00168735],[96595.0,0.001728],[96589.0,0.001728],[96587.0,0.0792258]],[[96607.0,0.45403321],[96609.0,0.00121702],[96612.0,0.207013],[96613.0,0.09308077],[96614.0,0.01]]]
["bitfinex","BTCUSD",1733011622268,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.22400921],[96609.0,0.00121702],[96613.0,0.09308077],[96614.0,0.01],[96616.0,0.21781765]]]
["bitfinex","BTCUSD",1733011622489,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.10370921],[96609.0,0.00121702],[96614.0,0.1354],[96616.0,0.29900186],[96619.0,0.09308077]]]
["bitfinex","BTCUSD",1733011622707,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.10370921],[96609.0,0.00121702],[96614.0,0.1354],[96616.0,0.29900186],[96620.0,0.32426498]]]
["bitfinex","BTCUSD",1733011622926,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.10370921],[96609.0,0.00121702],[96614.0,0.1254],[96616.0,0.09199686],[96618.0,0.01]]]
["bitfinex","BTCUSD",1733011623138,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.10370921],[96609.0,0.00121702],[96614.0,0.1254],[96616.0,0.01081265],[96618.0,0.01]]]
["bitfinex","BTCUSD",1733011623370,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.10370921],[96609.0,0.00121702],[96614.0,0.1254],[96616.0,0.21781765],[96621.0,0.31007577]]]
["bitfinex","BTCUSD",1733011623589,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.10370921],[96609.0,0.00121702],[96614.0,0.1254],[96616.0,0.21781765],[96621.0,0.216995]]]
["bitfinex","BTCUSD",1733011623812,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.10370921],[96609.0,0.00121702],[96614.0,0.1254],[96616.0,0.21781765],[96618.0,0.01]]]
["bitfinex","BTCUSD",1733011624042,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.10470921],[96609.0,0.00121702],[96614.0,0.1254],[96616.0,0.21781765],[96618.0,0.01]]]
["bitfinex","BTCUSD",1733011624279,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.10470921],[96609.0,0.00121702],[96614.0,0.1254],[96616.0,0.21781765],[96619.0,0.01]]]
["bitfinex","BTCUSD",1733011624722,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.10470921],[96609.0,0.00121702],[96614.0,0.1254],[96616.0,0.21781765]]]
["bitfinex","BTCUSD",1733011624723,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.10470921],[96609.0,0.00121702],[96614.0,0.1254],[96616.0,0.21781765],[96621.0,0.216995]]]
["bitfinex","BTCUSD",1733011624930,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.10470921],[96609.0,0.00121702],[96614.0,0.1254],[96616.0,0.21781765],[96621.0,0.206995]]]
["bitfinex","BTCUSD",1733011625152,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.10470921],[96609.0,0.00121702],[96614.0,0.1254],[96616.0,0.01081265],[96623.0,0.30007177]]]
["bitfinex","BTCUSD",1733011625367,[[96606.0,0.00168735],[96595.0,0.001728],[96589.0,0.047928],[96587.0,0.0792258]],[[96607.0,0.10470921],[96609.0,0.00121702],[96614.0,0.1254],[96616.0,0.01081265],[96623.0,0.30007177]]]
["bitfinex","BTCUSD",1733011625368,[[96606.0,0.00168735],[96605.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96588.0,0.00183242]],[[96607.0,0.10470921],[96609.0,0.00121702],[96614.0,0.1254],[96616.0,0.01081265],[96620.0,0.23118421]]]
["bitfinex","BTCUSD",1733011626070,[[96606.0,0.00168735],[96605.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928],[96588.0,0.00183242]],[[96607.0,0.10470921],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.23118421],[96621.0,0.0798]]]
["bitfinex","BTCUSD",1733011626300,[[96606.0,0.00168735],[96605.0,0.00417322],[96595.0,0.001728],[96589.0,0.047928]],[[96607.0,0.10470921],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.23118421],[96621.0,0.0798]]]
["bitfinex","BTCUSD",1733011626301,[[96606.0,0.00168735],[96605.0,0.00417322],[96601.0,0.0775],[96595.0,0.001728],[96589.0,0.047928]],[[96607.0,0.10470921],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.23118421],[96621.0,0.0798]]]
["bitfinex","BTCUSD",1733011626512,[[96606.0,0.00168735],[96605.0,0.00417322],[96601.0,0.0775],[96595.0,0.001728],[96590.0,0.0018323]],[[96607.0,0.10470921],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.23118421],[96621.0,0.0798]]]
["bitfinex","BTCUSD",1733011626716,[[96606.0,0.00524633],[96605.0,0.00417322],[96601.0,0.0775],[96595.0,0.001728],[96590.0,0.0018323]],[[96607.0,0.10470921],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.23118421],[96621.0,0.0798]]]
["bitfinex","BTCUSD",1733011627841,[[96606.0,0.00524633],[96601.0,0.0775],[96595.0,0.001728],[96590.0,0.0018323]],[[96607.0,0.10470921],[96609.0,0.00121702],[96616.0,0.01081265],[96621.0,0.0798]]]
["bitfinex","BTCUSD",1733011627842,[[96606.0,0.00941955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96590.0,0.08301651]],[[96607.0,0.001864],[96609.0,0.00121702],[96616.0,0.01081265],[96621.0,0.0798],[96629.0,0.02088949]]]
["bitfinex","BTCUSD",1733011628047,[[96606.0,0.00941955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96590.0,0.08301651]],[[96607.0,0.001864],[96609.0,0.00121702],[96616.0,0.01081265],[96628.0,0.0815276],[96629.0,0.207177]]]
["bitfinex","BTCUSD",1733011628254,[[96606.0,0.00941955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96590.0,0.08301651]],[[96607.0,0.001864],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.08118421],[96628.0,0.0815276]]]
["bitfinex","BTCUSD",1733011629505,[[96606.0,0.00941955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96590.0,0.08301651]],[[96607.0,0.001864],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.08118421],[96627.0,0.15]]]
["bitfinex","BTCUSD",1733011630054,[[96606.0,0.00941955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96590.0,0.08301651]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.08118421],[97118.0,0.15]]]
["bitfinex","BTCUSD",1733011630252,[[96606.0,0.01241955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96590.0,0.08301651]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.08118421],[96627.0,0.15]]]
["bitfinex","BTCUSD",1733011630457,[[96606.0,0.01241955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96590.0,0.08301651]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.08118421],[96629.0,0.414154]]]
["bitfinex","BTCUSD",1733011630919,[[96606.0,0.01241955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96590.0,0.0018323]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.08118421],[96627.0,0.15]]]
["bitfinex","BTCUSD",1733011631072,[[96606.0,0.01241955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96587.0,0.00355801]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.08118421],[96627.0,0.15]]]
["bitfinex","BTCUSD",1733011631512,[[96606.0,0.01241955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96587.0,0.00355801]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.08118421],[96632.0,0.10308077]]]
["bitfinex","BTCUSD",1733011631978,[[96606.0,0.01241955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96587.0,0.00355801]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.08118421],[96627.0,0.15]]]
["bitfinex","BTCUSD",1733011633517,[[96606.0,0.01241955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96587.0,0.00355801]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.08118421],[96638.0,0.23270193]]]
["bitfinex","BTCUSD",1733011634295,[[96606.0,0.01241955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96587.0,0.00355801]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.08118421],[96627.0,0.15]]]
["bitfinex","BTCUSD",1733011634675,[[96606.0,0.01241955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96587.0,0.00355801]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.08118421],[96654.0,0.31414761]]]
["bitfinex","BTCUSD",1733011635087,[[96606.0,0.01241955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96587.0,0.00355801]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.08118421],[96627.0,0.15]]]
["bitfinex","BTCUSD",1733011635854,[[96606.0,0.01241955],[96603.0,0.0462],[96601.0,0.0775],[96595.0,0.001728],[96587.0,0.00355801]],[[96607.0,0.000864],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.08118421],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1733011636322,[[96606.0,0.01241955],[96595.0,0.076928],[96594.0,0.0476],[96587.0,0.00355801],[96586.0,0.27873838]],[[96607.0,0.000864],[96609.0,0.00121702],[96615.0,0.0491],[96616.0,0.01081265],[96619.0,0.206999]]]
["bitfinex","BTCUSD",1733011636561,[[96606.0,0.01241955],[96595.0,0.076928],[96587.0,0.00355801]],[[96607.0,0.000864],[96609.0,0.00121702],[96615.0,0.0491],[96616.0,0.01081265],[96619.0,0.206999]]]
["bitfinex","BTCUSD",1733011636562,[[96606.0,0.00824633],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.10370921],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011636784,[[96606.0,0.00468735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.10370921],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011637437,[[96606.0,0.00468735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.10370921],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.0491],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011637698,[[96606.0,0.00168735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.0491],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011637907,[[96606.0,0.00168735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09864424],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.0491],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011638513,[[96606.0,0.00168735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.0491],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011640118,[[96606.0,0.00168735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011640402,[[96606.0,0.00168735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011640607,[[96606.0,0.00368735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011640841,[[96606.0,0.00368735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011641213,[[96606.0,0.00368735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011642542,[[96606.0,0.00368735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96611.0,0.207017],[96613.0,0.079],[96615.0,0.256108]]]
["bitfinex","BTCUSD",1733011642720,[[96606.0,0.00368735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96621.0,0.09308549]]]
["bitfinex","BTCUSD",1733011642941,[[96606.0,0.00168735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96622.0,0.09308549]]]
["bitfinex","BTCUSD",1733011643095,[[96606.0,0.00168735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96621.0,0.09308549]]]
["bitfinex","BTCUSD",1733011643305,[[96606.0,0.00368735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96622.0,0.09308549]]]
["bitfinex","BTCUSD",1733011645216,[[96606.0,0.00368735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96623.0,0.09308549]]]
["bitfinex","BTCUSD",1733011645422,[[96606.0,0.00368735],[96604.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96610.0,0.207019],[96613.0,0.079],[96615.0,0.256108]]]
["bitfinex","BTCUSD",1733011645634,[[96606.0,0.00368735],[96600.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96610.0,0.207019],[96613.0,0.079],[96615.0,0.256108]]]
["bitfinex","BTCUSD",1733011645842,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96610.0,0.414038],[96613.0,0.079],[96615.0,0.256108]]]
["bitfinex","BTCUSD",1733011646244,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09764424],[96609.0,0.00121702],[96611.0,0.207017],[96613.0,0.079],[96615.0,0.256108]]]
["bitfinex","BTCUSD",1733011647115,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96611.0,0.207017],[96613.0,0.079],[96615.0,0.256108]]]
["bitfinex","BTCUSD",1733011651611,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96624.0,0.39316711]]]
["bitfinex","BTCUSD",1733011652693,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011652899,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256109],[96624.0,0.206988]]]
["bitfinex","BTCUSD",1733011653133,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256109],[96620.0,0.17236842]]]
["bitfinex","BTCUSD",1733011653594,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96611.0,0.207017],[96613.0,0.079],[96615.0,0.256109]]]
["bitfinex","BTCUSD",1733011655509,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256109]]]
["bitfinex","BTCUSD",1733011655510,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256109],[96624.0,0.206989]]]
["bitfinex","BTCUSD",1733011655705,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.463118],[96762.0,0.5]]]
["bitfinex","BTCUSD",1733011656159,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.463118],[96718.0,0.00011317]]]
["bitfinex","BTCUSD",1733011656373,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96611.0,0.207016],[96613.0,0.079],[96615.0,0.256109]]]
["bitfinex","BTCUSD",1733011656600,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256109],[96620.0,0.25543557]]]
["bitfinex","BTCUSD",1733011656810,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256109],[96620.0,0.26543557]]]
["bitfinex","BTCUSD",1733011657441,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.0491],[96620.0,0.26543557]]]
["bitfinex","BTCUSD",1733011657659,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256109],[96620.0,0.26543557]]]
["bitfinex","BTCUSD",1733011657866,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96620.0,0.26543557]]]
["bitfinex","BTCUSD",1733011658069,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.0491],[96620.0,0.26543557]]]
["bitfinex","BTCUSD",1733011658302,[[96606.0,0.00368735],[96598.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96613.0,0.079],[96615.0,0.256108],[96620.0,0.26543557]]]
["bitfinex","BTCUSD",1733011659198,[[96606.0,0.00368735],[96605.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928],[96588.0,0.0476]],[[96607.0,0.09850814],[96609.0,0.00121702],[96614.0,0.15],[96615.0,0.0491],[96620.0,0.17906715]]]
["bitfinex","BTCUSD",1733011659411,[[96606.0,0.00368735],[96605.0,0.00417322],[96595.0,0.001728],[96589.0,0.076928]],[[96607.0,0.09850814],[96609.0,0.00121702],[96614.0,0.15],[96620.0,0.17906715]]]
["bitfinex","BTCUSD",1733011659412,[[96606.0,0.00368735],[96605.0,0.00417322],[96604.0,0.0777],[96603.0,0.0479],[96595.0,0.001728]],[[96607.0,0.09850814],[96609.0,0.00121702],[96614.0,0.15],[96616.0,0.09199686],[96620.0,0.26025136]]]
["bitfinex","BTCUSD",1733011659843,[[96606.0,0.00723654],[96605.0,0.00417322],[96604.0,0.0777],[96603.0,0.0479],[96595.0,0.001728]],[[96607.0,0.09850814],[96609.0,0.00121702],[96614.0,0.15],[96616.0,0.09199686],[96620.0,0.26025136]]]
["bitfinex","BTCUSD",1733011660459,[[96606.0,0.00723654],[96605.0,0.00417322],[96604.0,0.0777],[96603.0,0.0479],[96595.0,0.001728]],[[96607.0,0.09850814],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686],[96620.0,0.26025136]]]
["bitfinex","BTCUSD",1733011660708,[[96606.0,0.00723654],[96605.0,0.00417322],[96604.0,0.0777],[96603.0,0.0479],[96595.0,0.001728]],[[96607.0,0.09850814],[96608.0,0.00969706],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686]]]
["bitfinex","BTCUSD",1733011660917,[[96606.0,0.00723654],[96605.0,0.00417322],[96604.0,0.0777],[96603.0,0.0479],[96595.0,0.001728]],[[96607.0,0.1082052],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686],[96620.0,0.16718421]]]
["bitfinex","BTCUSD",1733011661116,[[96606.0,0.00723654],[96605.0,0.00417322],[96604.0,0.0777],[96603.0,0.0479],[96595.0,0.001728]],[[96607.0,0.09850814],[96608.0,0.00969706],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686]]]
["bitfinex","BTCUSD",1733011661355,[[96606.0,0.00723654],[96605.0,0.00417322],[96604.0,0.0777],[96603.0,0.0479],[96595.0,0.001728]],[[96607.0,0.1082052],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686],[96645.0,0.02775778]]]
["bitfinex","BTCUSD",1733011661587,[[96606.0,0.00723654],[96605.0,0.00417322],[96604.0,0.0777],[96603.0,0.0479],[96595.0,0.001728]],[[96607.0,0.09850814],[96608.0,0.00969706],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686]]]
["bitfinex","BTCUSD",1733011661819,[[96606.0,0.00723654],[96605.0,0.00417322],[96604.0,0.0777],[96603.0,0.0479],[96595.0,0.001728]],[[96607.0,0.1082052],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686],[96645.0,0.08594471]]]
["bitfinex","BTCUSD",1733011662034,[[96606.0,0.00723654],[96605.0,0.00417322],[96604.0,0.0777],[96603.0,0.0479],[96595.0,0.001728]],[[96607.0,0.09850814],[96608.0,0.00969706],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686]]]
["bitfinex","BTCUSD",1733011662468,[[96606.0,0.00723654],[96605.0,0.00417322],[96604.0,0.0777],[96603.0,0.0479],[96595.0,0.001728]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686],[96618.0,0.207001]]]
["bitfinex","BTCUSD",1733011662910,[[96606.0,0.00723654],[96605.0,0.00417322],[96604.0,0.0777],[96603.0,0.0479],[96595.0,0.001728]],[[96607.0,0.09850814],[96608.0,0.00969781],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686]]]
["bitfinex","BTCUSD",1733011663335,[[96606.0,0.00723654],[96605.0,0.00417322],[96604.0,0.0777],[96603.0,0.0479],[96595.0,0.001728]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686],[98026.0,1.007233]]]
["bitfinex","BTCUSD",1733011663555,[[96606.0,0.00723654],[96605.0,0.00417322],[96604.0,0.0777],[96603.0,0.0479],[96595.0,0.001728]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686],[96625.0,0.02097605]]]
["bitfinex","BTCUSD",1733011663796,[[96606.0,0.00723654],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96556.0,0.207133]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686],[96618.0,0.207001]]]
["bitfinex","BTCUSD",1733011664010,[[96606.0,0.00723654],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686],[96618.0,0.207001]]]
["bitfinex","BTCUSD",1733011664198,[[96606.0,0.00368735],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686],[96618.0,0.207001]]]
["bitfinex","BTCUSD",1733011664514,[[96606.0,0.00368735],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686],[96618.0,0.414002]]]
["bitfinex","BTCUSD",1733011665218,[[96606.0,0.00368735],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686],[96618.0,0.207001]]]
["bitfinex","BTCUSD",1733011667180,[[96606.0,0.00368735],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.09199686],[96624.0,0.34661301]]]
["bitfinex","BTCUSD",1733011667389,[[96606.0,0.00368735],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011668222,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.00269537]],[[96607.0,0.09850814],[96608.0,0.00969781],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011668426,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.28150522]],[[96607.0,0.09850814],[96608.0,0.00969781],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011668630,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.00269537]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.29818121]]]
["bitfinex","BTCUSD",1733011668870,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.00269537]],[[96607.0,0.09850814],[96608.0,0.00969781],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011669077,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.00269537]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96624.0,0.30008221]]]
["bitfinex","BTCUSD",1733011669496,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.00269537]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96623.0,0.13899321]]]
["bitfinex","BTCUSD",1733011669718,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.00269537]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96623.0,0.0459]]]
["bitfinex","BTCUSD",1733011670125,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.00269537]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96623.0,0.13899321]]]
["bitfinex","BTCUSD",1733011670330,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.00269537]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.37936542]]]
["bitfinex","BTCUSD",1733011671972,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.00269537]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.58636242]]]
["bitfinex","BTCUSD",1733011672192,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.00269537]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.37936542]]]
["bitfinex","BTCUSD",1733011672431,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.00269537]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.21781865],[96620.0,0.37936542]]]
["bitfinex","BTCUSD",1733011672860,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.10820595],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.21781865],[96620.0,0.37936542]]]
["bitfinex","BTCUSD",1733011672861,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.09850814],[96609.0,0.00121702],[96612.0,0.207014],[96615.0,0.15],[96616.0,0.21781865]]]
["bitfinex","BTCUSD",1733011673098,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.10821296],[96609.0,0.00121702],[96612.0,0.207014],[96614.0,0.0772],[96615.0,0.15]]]
["bitfinex","BTCUSD",1733011673526,[[96606.0,0.0036469],[96601.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.10821296],[96609.0,0.00121702],[96614.0,0.0772],[96615.0,0.15],[96625.0,0.13963981]]]
["bitfinex","BTCUSD",1733011673737,[[96606.0,0.0036469],[96601.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.10821296],[96609.0,0.00121702],[96612.0,0.207015],[96614.0,0.0772],[96615.0,0.15]]]
["bitfinex","BTCUSD",1733011673958,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.10821296],[96609.0,0.00121702],[96614.0,0.0772],[96615.0,0.15],[96625.0,0.34662581]]]
["bitfinex","BTCUSD",1733011674171,[[96606.0,0.0036469],[96601.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.10821296],[96609.0,0.00121702],[96614.0,0.0772],[96615.0,0.15],[96620.0,0.36936542]]]
["bitfinex","BTCUSD",1733011674382,[[96606.0,0.0036469],[96605.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.10821296],[96609.0,0.00121702],[96614.0,0.0772],[96615.0,0.15],[96620.0,0.37936542]]]
["bitfinex","BTCUSD",1733011674827,[[96606.0,0.0036469],[96601.0,0.00417322],[96597.0,0.1231],[96595.0,0.001728],[96583.0,0.000863]],[[96607.0,0.10821296],[96609.0,0.00121702],[96614.0,0.0772],[96615.0,0.15],[96620.0,0.37936542]]]
["bitfinex","BTCUSD",1733011675053,[[96606.0,0.0036469],[96597.0,0.00417322],[96595.0,0.001728],[96583.0,0.000863],[96582.0,0.000863]],[[96607.0,0.10821296],[96609.0,0.00121702],[96612.0,0.207014],[96614.0,0.0772],[96615.0,0.15]]]
["bitfinex","BTCUSD",1733011675293,[[96606.0,0.0036469],[96595.0,0.001728],[96583.0,0.000863],[96582.0,0.000863]],[[96607.0,0.10821296],[96609.0,0.00121702],[96612.0,0.207014],[96614.0,0.0772],[96615.0,0.15]]]
["bitfinex","BTCUSD",1733011675294,[[96606.0,0.1267469],[96601.0,0.00417322],[96595.0,0.001728],[96583.0,0.000863],[96582.0,0.000863]],[[96607.0,0.10821296],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96623.0,0.01]]]
["bitfinex","BTCUSD",1733011675504,[[96606.0,0.1267469],[96605.0,0.00417322],[96595.0,0.001728],[96583.0,0.00269534],[96582.0,0.000863]],[[96607.0,0.10821296],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011675505,[[96606.0,0.1267469],[96605.0,0.00417322],[96595.0,0.001728],[96583.0,0.00269534],[96582.0,0.000863]],[[96607.0,0.10821296],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.29818121]]]
["bitfinex","BTCUSD",1733011675718,[[96606.0,0.13031293],[96605.0,0.00417322],[96595.0,0.001728],[96583.0,0.00269534],[96582.0,0.000863]],[[96607.0,0.10821296],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.28818121]]]
["bitfinex","BTCUSD",1733011676128,[[96606.0,0.13031293],[96605.0,0.00417322],[96595.0,0.001728],[96583.0,0.00269534],[96582.0,0.000863]],[[96607.0,0.10821296],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.29818121]]]
["bitfinex","BTCUSD",1733011676609,[[96606.0,0.13031293],[96605.0,0.00417322],[96595.0,0.001728],[96583.0,0.00269534],[96582.0,0.27967285]],[[96607.0,0.10821276],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.08118421]]]
["bitfinex","BTCUSD",1733011676833,[[96606.0,0.13031293],[96605.0,0.00417322],[96595.0,0.001728],[96583.0,0.00269534],[96582.0,0.27967285]],[[96607.0,0.10821276],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.28818221]]]
["bitfinex","BTCUSD",1733011677281,[[96606.0,0.13031293],[96605.0,0.00417322],[96595.0,0.001728],[96583.0,0.00269534],[96582.0,0.27967285]],[[96607.0,0.10821276],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.29818221]]]
["bitfinex","BTCUSD",1733011677692,[[96606.0,0.13031293],[96605.0,0.00417322],[96595.0,0.001728],[96583.0,0.00269534],[96582.0,0.27971703]],[[96607.0,0.10821276],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.29818221]]]
["bitfinex","BTCUSD",1733011678316,[[96606.0,0.13031293],[96605.0,0.00417322],[96595.0,0.001728],[96583.0,0.00269534],[96582.0,0.27971703]],[[96607.0,0.10821276],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.28818221]]]
["bitfinex","BTCUSD",1733011678530,[[96606.0,0.13031293],[96605.0,0.00417322],[96595.0,0.001728],[96583.0,0.00269534],[96582.0,0.27971703]],[[96607.0,0.10821276],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.29818221]]]
["bitfinex","BTCUSD",1733011679095,[[96606.0,0.08491293],[96605.0,0.00417322],[96601.0,0.0454],[96595.0,0.001728],[96583.0,0.00269534]],[[96607.0,0.10821276],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.29818221]]]
["bitfinex","BTCUSD",1733011679301,[[96606.0,0.08491293],[96605.0,0.00417322],[96601.0,0.0454],[96595.0,0.001728],[96583.0,0.00269534]],[[96607.0,0.10821276],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.37936642]]]
["bitfinex","BTCUSD",1733011679705,[[96606.0,0.08491293],[96605.0,0.00417322],[96601.0,0.0454],[96595.0,0.001728],[96583.0,0.00269534]],[[96607.0,0.09850814],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.37936642]]]
["bitfinex","BTCUSD",1733011679930,[[96606.0,0.08491293],[96605.0,0.00417322],[96601.0,0.0454],[96595.0,0.001728],[96583.0,0.00269534]],[[96607.0,0.10821264],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.37936642]]]
["bitfinex","BTCUSD",1733011680284,[[96606.0,0.08491293],[96605.0,0.00417322],[96601.0,0.0454],[96595.0,0.001728],[96583.0,0.28158457]],[[96607.0,0.10821264],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.37936642]]]
["bitfinex","BTCUSD",1733011680929,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28158457]],[[96607.0,0.10821264],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.37936642]]]
["bitfinex","BTCUSD",1733011681362,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162882]],[[96607.0,0.10821264],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.37936642]]]
["bitfinex","BTCUSD",1733011682168,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.00269534]],[[96607.0,0.10821264],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.67950918]]]
["bitfinex","BTCUSD",1733011682389,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162882]],[[96607.0,0.10821264],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.21781765],[96620.0,0.47251118]]]
["bitfinex","BTCUSD",1733011682604,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.00269534]],[[96607.0,0.10821264],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.21781765],[96617.0,0.0471]]]
["bitfinex","BTCUSD",1733011683205,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162882]],[[96607.0,0.10821264],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.21781765],[96617.0,0.0471]]]
["bitfinex","BTCUSD",1733011683924,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162882]],[[96607.0,0.10821264],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.21781765],[96617.0,0.1261]]]
["bitfinex","BTCUSD",1733011684478,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96584.0,0.27893348]],[[96607.0,0.10821264],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96617.0,0.1261]]]
["bitfinex","BTCUSD",1733011684690,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96585.0,0.00183235]],[[96607.0,0.10821264],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.21781765],[96617.0,0.1261]]]
["bitfinex","BTCUSD",1733011685510,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96585.0,0.00183235]],[[96607.0,0.10821378],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.21781765],[96617.0,0.1261]]]
["bitfinex","BTCUSD",1733011685763,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162883]],[[96607.0,0.10821378],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.21781765],[96617.0,0.1261]]]
["bitfinex","BTCUSD",1733011685965,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162883]],[[96607.0,0.09850814],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.21781765],[96617.0,0.1261]]]
["bitfinex","BTCUSD",1733011686370,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162883]],[[96607.0,0.10821406],[96609.0,0.00121702],[96610.0,0.02097731],[96615.0,0.15],[96616.0,0.21781765]]]
["bitfinex","BTCUSD",1733011687766,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162883]],[[96607.0,0.10821406],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.21781765]]]
["bitfinex","BTCUSD",1733011687767,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162883]],[[96607.0,0.10821406],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.21781765],[96626.0,0.2328619]]]
["bitfinex","BTCUSD",1733011688008,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162883]],[[96607.0,0.10821406],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.21781765],[96627.0,0.2328619]]]
["bitfinex","BTCUSD",1733011688480,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162883]],[[96607.0,0.10821406],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96617.0,0.0471]]]
["bitfinex","BTCUSD",1733011688715,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162883]],[[96607.0,0.10821406],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96622.0,0.39380914]]]
["bitfinex","BTCUSD",1733011688943,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162883]],[[96607.0,0.10821406],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.29818221]]]
["bitfinex","BTCUSD",1733011689601,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162883]],[[96607.0,0.10821406],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.09118421]]]
["bitfinex","BTCUSD",1733011690033,[[96606.0,0.00721293],[96605.0,0.00417322],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162883]],[[96607.0,0.10821406],[96609.0,0.00121702],[96615.0,0.15],[96616.0,0.01081265],[96620.0,0.18432897]]]
["bitfinex","BTCUSD",1733011690681,[[96606.0,0.01138615],[96601.0,0.1231],[96595.0,0.001728],[96583.0,0.28162883],[96582.0,0.010863]],[[96607.0,0.01056982],[96609.0,0.00121702],[96616.0,0.01081265],[96620.0,0.09314476],[96622.0,0.13971714]]]
["bitfinex","BTCUSD",1733011690900,[[96606.0,0.13938615],[96595.0,0.001728],[96590.0,0.08118421],[96588.0,0.28893348],[96583.0,0.00269535]],[[96607.0,0.01056982],[96609.0,0.00121702],[96616.0,0.01081265]]]
["bitfinex","BTCUSD",1733011690901,[[96606.0,0.13938615],[96595.0,0.001728],[96590.0,0.08118421],[96588.0,0.28893348],[96583.0,0.00269535]],[[96607.0,0.01056982],[96609.0,0.00121702],[96616.0,0.01081265],[96624.0,0.09314476],[96627.0,0.13971714]]]
["bitfinex","BTCUSD",1733011691124,[[96606.0,0.13938615],[96595.0,0.00356018],[96594.0,0.01],[96592.0,0.27893348],[96590.0,0.08118421]],[[96607.0,0.0008639],[96609.0,0.00121702],[96615.0,0.00970592],[96628.0,0.09487236],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011691334,[[96606.0,0.13938615],[96596.0,0.27893348],[96595.0,0.00356018],[96594.0,0.01],[96590.0,0.08118421]],[[96607.0,0.0008639],[96609.0,0.00121702],[96614.0,0.00970592],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011691553,[[96606.0,0.13938615],[96598.0,0.27893348],[96597.0,0.00183212],[96595.0,0.001728],[96594.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96627.0,0.00970592],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011691800,[[96606.0,0.13938615],[96599.0,0.00183212],[96597.0,0.27893348],[96595.0,0.001728],[96594.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96626.0,0.00970592],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011692019,[[96606.0,0.13938615],[96599.0,0.00183212],[96598.0,0.27893348],[96595.0,0.001728],[96594.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.00970592],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011692258,[[96606.0,0.13938615],[96599.0,0.00183212],[96595.0,0.001728],[96594.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011692259,[[96606.0,0.13938615],[96599.0,0.00183212],[96596.0,0.27893348],[96595.0,0.001728],[96594.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96623.0,0.01078937],[96624.0,0.00970592]]]
["bitfinex","BTCUSD",1733011692478,[[96606.0,0.13938615],[96605.0,0.03],[96599.0,0.00183212],[96596.0,0.27893348],[96595.0,0.001728]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96624.0,0.00970098],[96652.0,1.12916108]]]
["bitfinex","BTCUSD",1733011692696,[[96606.0,0.13938615],[96605.0,0.03],[96595.0,0.001728]],[[96607.0,0.0008639],[96609.0,0.00121702],[96652.0,1.12916108]]]
["bitfinex","BTCUSD",1733011692697,[[96606.0,0.13938615],[96605.0,0.03],[96597.0,0.2807656],[96595.0,0.001728],[96589.0,0.41359073]],[[96607.0,0.0008639],[96609.0,0.00121702],[96623.0,0.00970098],[96630.0,0.08118421],[96633.0,0.01]]]
["bitfinex","BTCUSD",1733011693124,[[96606.0,0.13938615],[96605.0,0.03],[96597.0,0.00183212],[96596.0,0.27893348],[96595.0,0.001728]],[[96607.0,0.0008639],[96609.0,0.00121702],[96622.0,0.00970098],[96630.0,0.08118421],[96633.0,0.01]]]
["bitfinex","BTCUSD",1733011693345,[[96606.0,0.13938615],[96605.0,0.03],[96597.0,0.00183212],[96596.0,0.27893348],[96595.0,0.001728]],[[96607.0,0.0008639],[96609.0,0.00121702],[96630.0,0.08118421],[96633.0,0.01]]]
["bitfinex","BTCUSD",1733011693346,[[96606.0,0.13938615],[96605.0,0.03],[96597.0,0.00183212],[96596.0,0.27893348],[96595.0,0.001728]],[[96607.0,0.0008639],[96609.0,0.00121702],[96621.0,0.00970098],[96630.0,0.08118421],[96633.0,0.01]]]
["bitfinex","BTCUSD",1733011693566,[[96606.0,0.13938615],[96605.0,0.03],[96597.0,0.00183212],[96595.0,0.001728]],[[96607.0,0.0008639],[96609.0,0.00121702],[96633.0,0.01]]]
["bitfinex","BTCUSD",1733011693567,[[96606.0,0.13738615],[96605.0,0.03],[96597.0,0.01272649],[96595.0,0.28066148],[96587.0,0.41358853]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96625.0,0.01106015],[96627.0,0.00970098]]]
["bitfinex","BTCUSD",1733011693753,[[96606.0,0.13738615],[96605.0,0.03],[96597.0,0.00183212],[96595.0,0.001728],[96594.0,0.28893348]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96624.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011693995,[[96606.0,0.14438615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.28893348],[96377.0,60.0]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96623.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011694210,[[96606.0,0.14438615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.28893348],[96553.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96622.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011694423,[[96606.0,0.14438615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.28893348],[96585.0,0.61893273]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96624.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011694638,[[96606.0,0.14638615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.28893348],[96585.0,0.41186273]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96623.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011694854,[[96606.0,0.14638615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.28893348],[96585.0,0.41186273]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96624.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011695074,[[96606.0,0.14638615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.28893348],[96585.0,0.41186273]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96623.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011695291,[[96606.0,0.14638615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.01],[96593.0,0.27893348]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96624.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011695494,[[96606.0,0.14638615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.01],[96593.0,0.27893348]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96623.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011695730,[[96606.0,0.14638615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.01],[96593.0,0.27893348]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96624.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011696151,[[96606.0,0.14638615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.01],[96593.0,0.27860497]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011696152,[[96606.0,0.14638615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.01],[96593.0,0.27860497]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96623.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011696570,[[96606.0,0.14638615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.01],[96592.0,0.27860497]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96624.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011697458,[[96606.0,0.14638615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.01],[96593.0,0.01080917]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96624.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011697646,[[96606.0,0.14638615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.01],[96593.0,0.01080917]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96623.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011697847,[[96606.0,0.14638615],[96605.0,0.03],[96595.0,0.00356012],[96594.0,0.01],[96593.0,0.01080917]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96624.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011699564,[[96606.0,0.14638615],[96605.0,0.03],[96595.0,0.00356012],[96593.0,0.01080917],[96590.0,0.27860497]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96623.0,0.20699],[96624.0,0.00970098]]]
["bitfinex","BTCUSD",1733011699768,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96587.0,0.28033077]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011699769,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96587.0,0.28033077]],[[96607.0,0.0008639],[96609.0,0.00121702],[96619.0,0.079],[96620.0,0.16236842],[96622.0,0.00970098]]]
["bitfinex","BTCUSD",1733011699968,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96589.0,0.00356026]],[[96607.0,0.0008639],[96609.0,0.00121702],[96619.0,0.079],[96620.0,0.16236842],[96621.0,0.00970098]]]
["bitfinex","BTCUSD",1733011700196,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96589.0,0.00356026]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96622.0,0.00970098],[96624.0,0.079]]]
["bitfinex","BTCUSD",1733011700404,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96589.0,0.00356026]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96621.0,0.00970098],[96623.0,0.41398]]]
["bitfinex","BTCUSD",1733011700628,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96589.0,0.00356026]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96622.0,0.00970098],[96623.0,0.41398]]]
["bitfinex","BTCUSD",1733011700830,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96589.0,0.00356026]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96621.0,0.00970098],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011701039,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96589.0,0.00356026]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.09088519],[96623.0,0.20699],[96630.0,0.079]]]
["bitfinex","BTCUSD",1733011701248,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96589.0,0.00356026]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96622.0,0.00970098],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011701458,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96589.0,0.00356026]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96621.0,0.00970098],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011701668,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96589.0,0.00356026]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96622.0,0.00970098],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011701898,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96589.0,0.00356026]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96621.0,0.00970098],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011702108,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96589.0,0.00356026]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96622.0,0.00970098],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011702289,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96589.0,0.00356026]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96621.0,0.00970098],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1733011702521,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96589.0,0.00356026]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.09088519],[96623.0,0.20699],[96633.0,0.10304212]]]
["bitfinex","BTCUSD",1733011702953,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96589.0,0.00356026]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96622.0,0.00970098],[96625.0,0.21804615]]]
["bitfinex","BTCUSD",1733011703200,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96591.0,0.01082295]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96621.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011703408,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96592.0,0.00183224]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96624.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011703620,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96592.0,0.00183224]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96623.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011703854,[[96606.0,0.01838615],[96605.0,0.03],[96599.0,0.128],[96595.0,0.001728],[96592.0,0.00183224]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96624.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011704065,[[96606.0,0.06628615],[96605.0,0.03],[96599.0,0.0796],[96595.0,0.001728],[96592.0,0.00183224]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96623.0,0.00970098],[96625.0,0.01106015]]]
["bitfinex","BTCUSD",1733011704275,[[96606.0,0.06628615],[96605.0,0.03],[96599.0,0.0796],[96595.0,0.001728],[96592.0,0.00183224]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96624.0,0.00970098],[96625.0,0.21804615]]]
["bitfinex","BTCUSD",1733011704481,[[96606.0,0.06628615],[96605.0,0.03],[96599.0,0.0796],[96595.0,0.001728],[96592.0,0.00183224]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96623.0,0.00970098],[96625.0,0.21804615]]]
["bitfinex","BTCUSD",1733011704687,[[96606.0,0.06628615],[96605.0,0.03],[96599.0,0.0796],[96595.0,0.001728],[96592.0,0.00183224]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96622.0,0.00970098],[96625.0,0.21804615]]]
["bitfinex","BTCUSD",1733011704886,[[96606.0,0.06628615],[96605.0,0.03],[96599.0,0.0796],[96595.0,0.001728],[96592.0,0.00183224]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96624.0,0.00970098],[96625.0,0.21804615]]]
["bitfinex","BTCUSD",1733011705097,[[96606.0,0.06628615],[96605.0,0.03],[96599.0,0.0796],[96595.0,0.001728],[96592.0,0.00183224]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96623.0,0.00970098],[96625.0,0.21804615]]]
["bitfinex","BTCUSD",1733011705314,[[96606.0,0.06628615],[96605.0,0.03],[96599.0,0.0796],[96595.0,0.001728],[96592.0,0.00183224]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96622.0,0.00970098],[96625.0,0.21804615]]]
["bitfinex","BTCUSD",1733011705534,[[96606.0,0.06628615],[96605.0,0.03],[96599.0,0.0796],[96595.0,0.001728],[96592.0,0.00183224]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96624.0,0.00970098],[96625.0,0.21804615]]]
["bitfinex","BTCUSD",1733011705680,[[96606.0,0.06628615],[96605.0,0.03],[96599.0,0.0796],[96595.0,0.001728],[96592.0,0.00183224]],[[96607.0,0.0008639],[96609.0,0.00121702],[96620.0,0.08118421],[96623.0,0.00970098],[96625.0,0.21804515]]]
["bitfinex","BTCUSD",1733011705887,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.001728],[96593.0,0.01],[96592.0,0.00183224]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.21804515]]]
["bitfinex","BTCUSD",1733011705888,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.001728],[96593.0,0.01],[96592.0,0.00183224]],[[96607.0,0.0008639],[96609.0,0.00121702],[96622.0,0.00970098],[96625.0,0.01106015],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011706101,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.001728],[96594.0,0.00183215],[96593.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.01106015],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011706102,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.001728],[96594.0,0.00183215],[96593.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96624.0,0.00969078],[96625.0,0.01106015],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011706308,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.00356015],[96593.0,0.01],[96589.0,0.28023916]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.01106015],[96629.0,0.0002],[97136.0,0.011875]]]
["bitfinex","BTCUSD",1733011706493,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.00356015],[96593.0,0.01],[96589.0,0.001728]],[[96607.0,0.0008639],[96609.0,0.00121702],[96623.0,0.00969077],[96625.0,0.01106015],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011706728,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.00356015],[96593.0,0.01],[96589.0,0.28023916]],[[96607.0,0.0008639],[96609.0,0.00121702],[96623.0,0.00969077],[96625.0,0.01106015],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011707073,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.00356015],[96593.0,0.01],[96589.0,0.28023916]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.01106015],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011707074,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.00356015],[96593.0,0.01],[96591.0,0.28933411]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.01106015],[96627.0,0.00969077],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011707274,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.00356015],[96593.0,0.01],[96591.0,0.28933411]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.01106015],[96627.0,0.00969077],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011707444,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.00356015],[96593.0,0.01],[96591.0,0.28933411]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.01106015],[96626.0,0.00969077],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011707691,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.00356015],[96593.0,0.01],[96591.0,0.28933411]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.02075092],[96628.0,0.0017276],[96642.0,0.13955994]]]
["bitfinex","BTCUSD",1733011707866,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.00356015],[96593.0,0.01],[96591.0,0.28933411]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.01106015],[96627.0,0.00969077],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011708074,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.00356015],[96593.0,0.01],[96591.0,0.28933411]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.01106015],[96626.0,0.00969077],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011708299,[[96606.0,0.14668615],[96605.0,0.03],[96595.0,0.00356015],[96593.0,0.01],[96591.0,0.28933411]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.02075092],[96628.0,0.0017276],[98026.0,1.007233]]]
["bitfinex","BTCUSD",1733011708527,[[96606.0,0.14668615],[96605.0,0.03],[96597.0,0.08118421],[96595.0,0.00356015],[96593.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.01106015],[96627.0,0.00969077],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011708723,[[96606.0,0.14668615],[96605.0,0.03],[96597.0,0.08118421],[96595.0,0.00356015]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.01106015],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011708724,[[96606.0,0.14668615],[96605.0,0.03],[96598.0,0.00183212],[96597.0,0.08118421],[96595.0,0.011728]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.01106015],[96626.0,0.00969077],[96628.0,0.0017276]]]
["bitfinex","BTCUSD",1733011708901,[[96606.0,0.14668615],[96605.0,0.03],[96600.0,0.01],[96598.0,0.00183212],[96597.0,0.08118421]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.01141837],[96640.0,0.23031181],[96642.0,0.09303996]]]
["bitfinex","BTCUSD",1733011709101,[[96606.0,0.14851815],[96605.0,0.03],[96600.0,0.01],[96597.0,0.08118421],[96592.0,0.207055]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.01141837],[96632.0,0.01],[96640.0,0.23031181]]]
["bitfinex","BTCUSD",1733011709305,[[96606.0,0.14851815],[96605.0,0.03],[96600.0,0.01],[96597.0,0.08118421],[96592.0,0.207055]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.01141837],[96640.0,0.23031181]]]
["bitfinex","BTCUSD",1733011709306,[[96606.0,0.14851815],[96605.0,0.03],[96600.0,0.01],[96597.0,0.08118421],[96592.0,0.207055]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96640.0,0.23031181],[96643.0,0.50693396]]]
["bitfinex","BTCUSD",1733011709552,[[96606.0,0.14851815],[96605.0,0.03],[96600.0,0.01],[96597.0,0.08118421],[96592.0,0.207055]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0114178],[96640.0,0.23031181],[96643.0,0.50693396]]]
["bitfinex","BTCUSD",1733011709757,[[96606.0,0.14851815],[96605.0,0.03],[96600.0,0.01],[96597.0,0.08118421],[96592.0,0.207055]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96637.0,0.0096902],[96640.0,0.23031181]]]
["bitfinex","BTCUSD",1733011709957,[[96606.0,0.14851815],[96605.0,0.03],[96600.0,0.01],[96597.0,0.08118421],[96592.0,0.207055]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96636.0,0.0096902],[96640.0,0.23031181]]]
["bitfinex","BTCUSD",1733011710172,[[96606.0,0.14851815],[96605.0,0.03],[96600.0,0.01],[96597.0,0.08118421],[96592.0,0.207055]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0114178],[96630.0,0.08118421],[96640.0,0.23031181]]]
["bitfinex","BTCUSD",1733011710422,[[96606.0,0.14668615],[96605.0,0.031832],[96600.0,0.01],[96597.0,0.08118421],[96592.0,0.207055]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0098902],[96630.0,0.08118421]]]
["bitfinex","BTCUSD",1733011710623,[[96606.0,0.14668615],[96605.0,0.031832],[96600.0,0.01],[96597.0,0.08118421],[96592.0,0.207055]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0114178],[96629.0,0.0098902]]]
["bitfinex","BTCUSD",1733011710624,[[96606.0,0.14668615],[96605.0,0.031832],[96600.0,0.01],[96597.0,0.08118421],[96592.0,0.207055]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0114178],[96629.0,0.0002],[96643.0,0.29998696]]]
["bitfinex","BTCUSD",1733011710858,[[96606.0,0.14668615],[96605.0,0.031832],[96600.0,0.01],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0114178],[96629.0,0.0002],[96643.0,0.29996423]]]
["bitfinex","BTCUSD",1733011711058,[[96606.0,0.14668615],[96605.0,0.031832],[96600.0,0.01],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0114178],[96629.0,0.0002],[96637.0,0.01]]]
["bitfinex","BTCUSD",1733011711261,[[96606.0,0.14668615],[96605.0,0.031832],[96600.0,0.01],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0114178],[96629.0,0.01099792],[96637.0,0.15]]]
["bitfinex","BTCUSD",1733011711482,[[96606.0,0.14668615],[96605.0,0.031832],[96600.0,0.01],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.01099792],[96636.0,0.0096902]]]
["bitfinex","BTCUSD",1733011711715,[[96606.0,0.14668615],[96605.0,0.031832],[96600.0,0.01],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0114178],[96629.0,0.01099792],[96637.0,0.15]]]
["bitfinex","BTCUSD",1733011711915,[[96606.0,0.14668615],[96605.0,0.031832],[96600.0,0.01],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.01099792],[96636.0,0.0096902]]]
["bitfinex","BTCUSD",1733011712126,[[96606.0,0.14668615],[96605.0,0.031832],[96600.0,0.01],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.01099792],[96635.0,0.0096902]]]
["bitfinex","BTCUSD",1733011712335,[[96606.0,0.14668615],[96605.0,0.031832],[96600.0,0.01],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.01099792],[96634.0,0.0096902]]]
["bitfinex","BTCUSD",1733011712535,[[96606.0,0.14668615],[96605.0,0.031832],[96600.0,0.01],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0114178],[96629.0,0.01099792],[96643.0,0.29996423]]]
["bitfinex","BTCUSD",1733011712738,[[96606.0,0.14668615],[96605.0,0.031832],[96600.0,0.01],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0114178],[96629.0,0.16099792],[96630.0,0.08118421]]]
["bitfinex","BTCUSD",1733011714307,[[96606.0,0.14668615],[96605.0,0.031832],[96600.0,0.01],[96597.0,0.08118421],[96593.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0114178],[96629.0,0.16099792],[96630.0,0.08118421]]]
["bitfinex","BTCUSD",1733011714525,[[96606.0,0.14668615],[96605.0,0.031832],[96601.0,0.01],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0114178],[96629.0,0.01099792],[96637.0,0.15]]]
["bitfinex","BTCUSD",1733011714723,[[96606.0,0.14668615],[96605.0,0.031832],[96601.0,0.01],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0114178],[96629.0,0.01099792],[96630.0,0.08118421]]]
["bitfinex","BTCUSD",1733011714950,[[96606.0,0.14668615],[96605.0,0.031832],[96601.0,0.01],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.02068812],[96630.0,0.08118421]]]
["bitfinex","BTCUSD",1733011715322,[[96606.0,0.14668615],[96605.0,0.031832],[96601.0,0.01],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0114178],[96629.0,0.01099792],[96630.0,0.08118421]]]
["bitfinex","BTCUSD",1733011715530,[[96606.0,0.14668615],[96605.0,0.031832],[96601.0,0.02109646],[96597.0,0.08118421],[96594.0,0.27844911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.02068812],[96630.0,0.08118421]]]
["bitfinex","BTCUSD",1733011715748,[[96606.0,0.14668615],[96605.0,0.031832],[96601.0,0.02109646],[96597.0,0.08118421],[96594.0,0.27844571]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.02068812],[96630.0,0.08118421]]]
["bitfinex","BTCUSD",1733011716111,[[96606.0,0.14668615],[96605.0,0.031832],[96601.0,0.02109646],[96597.0,0.08118421],[96595.0,0.28017371]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.01099792],[96630.0,0.08118421]]]
["bitfinex","BTCUSD",1733011716364,[[96606.0,0.14668615],[96605.0,0.031832],[96601.0,0.02109646],[96597.0,0.08118421],[96595.0,0.001728]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.01099792],[96630.0,0.08118421]]]
["bitfinex","BTCUSD",1733011716579,[[96606.0,0.14668615],[96605.0,0.031832],[96601.0,0.02109646],[96597.0,0.08118421],[96595.0,0.28017371]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.02068911],[96637.0,0.15]]]
["bitfinex","BTCUSD",1733011716810,[[96606.0,0.14668615],[96605.0,0.031832],[96601.0,0.02109646],[96597.0,0.08118421],[96595.0,0.28017371]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96637.0,0.15]]]
["bitfinex","BTCUSD",1733011717054,[[96606.0,0.14668615],[96605.0,0.031832],[96601.0,0.02109646],[96597.0,0.08118421],[96595.0,0.28017371]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96642.0,0.20695]]]
["bitfinex","BTCUSD",1733011717286,[[96606.0,0.14668615],[96605.0,0.031832],[96601.0,0.02109646],[96597.0,0.08118421],[96596.0,0.27844571]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96642.0,0.20695]]]
["bitfinex","BTCUSD",1733011717503,[[96606.0,0.15851815],[96605.0,0.03],[96601.0,0.01109646],[96600.0,0.27844571],[96599.0,0.207041]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119]]]
["bitfinex","BTCUSD",1733011717504,[[96606.0,0.15851815],[96605.0,0.03],[96601.0,0.01109646],[96600.0,0.27844571],[96599.0,0.207041]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96639.0,0.15]]]
["bitfinex","BTCUSD",1733011717712,[[96606.0,0.15851815],[96605.0,0.03],[96601.0,0.01109646],[96599.0,0.207041]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119]]]
["bitfinex","BTCUSD",1733011717713,[[96606.0,0.26136336],[96605.0,0.03],[96603.0,0.207031],[96602.0,0.27844571],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011717892,[[96606.0,0.25953136],[96605.0,0.03],[96604.0,0.27844571],[96603.0,0.207031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011718372,[[96606.0,0.25953136],[96605.0,0.03],[96604.0,0.27844571],[96603.0,0.207031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96640.0,0.18291181]]]
["bitfinex","BTCUSD",1733011718583,[[96606.0,0.25953136],[96605.0,0.30844571],[96603.0,0.207031],[96601.0,0.01109646],[96597.0,0.57351091]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96640.0,0.18291181]]]
["bitfinex","BTCUSD",1733011718789,[[96606.0,0.25953136],[96605.0,0.30844571],[96603.0,0.207031],[96601.0,0.01109646],[96597.0,0.57351091]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011718996,[[96606.0,0.25753136],[96605.0,0.30844571],[96603.0,0.207031],[96601.0,0.01109646],[96597.0,0.57351091]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011719245,[[96606.0,0.25553136],[96605.0,0.03],[96604.0,0.27844571],[96603.0,0.207031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011719450,[[96606.0,0.25553136],[96605.0,0.03],[96604.0,0.27844571],[96603.0,0.207031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96640.0,0.18291181]]]
["bitfinex","BTCUSD",1733011719739,[[96606.0,0.25953136],[96605.0,0.03],[96604.0,0.27844571],[96603.0,0.207031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96640.0,0.18291181]]]
["bitfinex","BTCUSD",1733011719961,[[96606.0,0.25753136],[96605.0,0.03],[96604.0,0.27844571],[96603.0,0.207031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011720189,[[96606.0,0.25753136],[96605.0,0.30844571],[96604.0,0.20703],[96603.0,0.207031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96640.0,0.11258758]]]
["bitfinex","BTCUSD",1733011720426,[[96606.0,0.40753136],[96605.0,0.04],[96604.0,0.20703],[96603.0,0.207031],[96602.0,0.41114249]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011720626,[[96606.0,0.40753136],[96605.0,0.04],[96604.0,0.61817249],[96603.0,0.207031],[96597.0,0.16236842]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011720837,[[96606.0,0.40753136],[96605.0,0.45063911],[96604.0,0.20703],[96603.0,0.207031],[96597.0,0.16236842]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.00989119],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011721052,[[96606.0,0.40753136],[96605.0,0.45063911],[96604.0,0.20703],[96603.0,0.207031],[96597.0,0.16236842]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011721263,[[96606.0,0.41653136],[96605.0,0.04],[96604.0,0.20703],[96603.0,0.61767011],[96597.0,0.16236842]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011722121,[[96606.0,0.41653136],[96605.0,0.04],[96604.0,0.20703],[96602.0,0.41063911],[96597.0,0.16236842]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011722350,[[96606.0,0.41653136],[96605.0,0.04],[96604.0,0.20703],[96603.0,0.207031],[96600.0,0.41063911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011722561,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96603.0,0.207031],[96601.0,0.42173557]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96639.0,0.0193669]]]
["bitfinex","BTCUSD",1733011722814,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96603.0,0.207031],[96601.0,0.42173557]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96638.0,0.01936665]]]
["bitfinex","BTCUSD",1733011723037,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.20703],[96603.0,0.217031],[96602.0,0.41063911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96639.0,0.01936665]]]
["bitfinex","BTCUSD",1733011723239,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96603.0,0.207031],[96602.0,0.41063911]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96639.0,0.01936665]]]
["bitfinex","BTCUSD",1733011723485,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96603.0,0.207031],[96601.0,0.42173557]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96648.0,0.01936665]]]
["bitfinex","BTCUSD",1733011723688,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96603.0,0.207031],[96601.0,0.42173557]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96670.0,0.09300224]]]
["bitfinex","BTCUSD",1733011724097,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96603.0,0.207031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96670.0,0.09300224]]]
["bitfinex","BTCUSD",1733011724302,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96603.0,0.207031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96655.0,0.206921]]]
["bitfinex","BTCUSD",1733011724698,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96603.0,0.207031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96650.0,0.08118421]]]
["bitfinex","BTCUSD",1733011724904,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96603.0,0.207031],[96601.0,0.42173557]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96650.0,0.08118421]]]
["bitfinex","BTCUSD",1733011725332,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96603.0,0.207031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96650.0,0.08118421]]]
["bitfinex","BTCUSD",1733011725536,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96601.0,0.01109646],[96594.0,0.22739884]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96650.0,0.08118421]]]
["bitfinex","BTCUSD",1733011725740,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96601.0,0.01109646],[96600.0,0.41024191]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96650.0,0.08118421]]]
["bitfinex","BTCUSD",1733011726187,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96601.0,0.01109646],[96599.0,0.61728291]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96650.0,0.08118421]]]
["bitfinex","BTCUSD",1733011726830,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96603.0,0.207031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96650.0,0.08118421]]]
["bitfinex","BTCUSD",1733011727758,[[96606.0,0.69429831],[96605.0,0.03],[96604.0,0.21703],[96601.0,0.01109646],[96594.0,0.22739884]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96650.0,0.08118421]]]
["bitfinex","BTCUSD",1733011728222,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96601.0,0.01109646],[96594.0,0.22739884]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96650.0,0.08118421]]]
["bitfinex","BTCUSD",1733011728465,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.21703],[96601.0,0.01109646],[96599.0,0.61728291]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96650.0,0.08118421]]]
["bitfinex","BTCUSD",1733011728898,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.01],[96601.0,0.01109646],[96599.0,0.61728291]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1489276]]]
["bitfinex","BTCUSD",1733011729103,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.01],[96603.0,0.207031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1489276]]]
["bitfinex","BTCUSD",1733011729338,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.01],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1489276]]]
["bitfinex","BTCUSD",1733011729339,[[96606.0,0.41653136],[96605.0,0.30775668],[96604.0,0.01],[96601.0,0.01109646],[96599.0,0.207041]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1489276]]]
["bitfinex","BTCUSD",1733011729577,[[96606.0,0.41653136],[96605.0,0.30775668],[96604.0,0.01],[96603.0,0.207032],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1489276]]]
["bitfinex","BTCUSD",1733011730032,[[96606.0,0.41653136],[96605.0,0.30775668],[96604.0,0.01],[96601.0,0.01109646],[96597.0,0.77965533]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1489276]]]
["bitfinex","BTCUSD",1733011730226,[[96606.0,0.41653136],[96605.0,0.30775668],[96604.0,0.01],[96601.0,0.01109646],[96597.0,0.57261033]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1489276]]]
["bitfinex","BTCUSD",1733011730447,[[96606.0,0.41653136],[96605.0,0.30775668],[96604.0,0.21703],[96603.0,0.207032],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1489276]]]
["bitfinex","BTCUSD",1733011730891,[[96606.0,0.69427313],[96605.0,0.03],[96604.0,0.21703],[96601.0,0.01109646],[96597.0,0.57247151]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1489276]]]
["bitfinex","BTCUSD",1733011731299,[[96606.0,0.69427313],[96605.0,0.03],[96604.0,0.20703],[96603.0,0.217031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1489276]]]
["bitfinex","BTCUSD",1733011731933,[[96606.0,0.69427313],[96605.0,0.03],[96604.0,0.20703],[96603.0,0.217031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011735297,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.20703],[96603.0,0.217031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011739765,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.20703],[96603.0,0.207031],[96601.0,0.02109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011739991,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.20703],[96603.0,0.217031],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011740883,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.01],[96601.0,0.01109646],[96598.0,0.207042]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011741107,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.217031],[96601.0,0.01109646],[96597.0,0.16236842]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011741358,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.424063],[96601.0,0.01109646],[96599.0,0.41011195]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011743565,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.01],[96601.0,0.01109646],[96600.0,0.207038]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011743777,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.207029],[96603.0,0.01],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011743992,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.01],[96601.0,0.01109646],[96397.0,1.8566808]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011744386,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.01],[96601.0,0.01109646],[96583.0,0.31332924]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011744596,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.20703],[96603.0,0.01],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011744908,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.01],[96601.0,0.01109646],[96599.0,0.61715195]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011745365,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.20703],[96602.0,0.01],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011745583,[[96606.0,0.41653136],[96605.0,0.03],[96602.0,0.01],[96601.0,0.01109646],[96599.0,0.61715195]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011746005,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.207032],[96602.0,0.01],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011746850,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.414064],[96602.0,0.01],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011747270,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.207032],[96602.0,0.01],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011748361,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.207031],[96602.0,0.01],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011749232,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.414063],[96602.0,0.01],[96601.0,0.42107457]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011749674,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.207031],[96602.0,0.01],[96601.0,0.42107457]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011750766,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.20703],[96603.0,0.207031],[96602.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011751143,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.20703],[96603.0,0.207031],[96602.0,0.41997811]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011753190,[[96606.0,0.44844456],[96605.0,0.03],[96604.0,0.20703],[96603.0,0.61700911],[96602.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011754246,[[96606.0,0.44844456],[96605.0,0.03],[96604.0,0.61700811],[96603.0,0.207031],[96602.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011754493,[[96606.0,0.44844456],[96605.0,0.03],[96604.0,0.20703],[96603.0,0.61700911],[96602.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011755248,[[96606.0,0.44844456],[96605.0,0.03],[96604.0,0.61700811],[96603.0,0.207031],[96602.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011755477,[[96606.0,0.44844456],[96605.0,0.03],[96604.0,0.40997811],[96602.0,0.01],[96594.0,0.22739884]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011755690,[[96606.0,0.44844456],[96605.0,0.03],[96602.0,0.01],[96594.0,0.22739884]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011755691,[[96606.0,0.44844456],[96605.0,0.03],[96603.0,0.40997811],[96602.0,0.01],[96594.0,0.22739884]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96633.0,0.0478]]]
["bitfinex","BTCUSD",1733011755898,[[96606.0,0.44844456],[96605.0,0.03],[96603.0,0.20703],[96602.0,0.41997811],[96597.0,0.16236842]],[[96607.0,0.0008639],[96609.0,0.00121702],[96627.0,0.01941228],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011756127,[[96606.0,0.44844456],[96605.0,0.03],[96603.0,0.20703],[96602.0,0.41997811],[96597.0,0.16236842]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96636.0,0.00969125]]]
["bitfinex","BTCUSD",1733011756346,[[96606.0,0.44844456],[96605.0,0.03],[96603.0,0.61700811],[96602.0,0.01],[96597.0,0.16236842]],[[96607.0,0.0008639],[96609.0,0.00121702],[96627.0,0.01941135],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011756621,[[96606.0,0.44844456],[96605.0,0.03],[96603.0,0.61700811],[96602.0,0.01],[96597.0,0.16236842]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96638.0,0.00969125]]]
["bitfinex","BTCUSD",1733011756869,[[96606.0,0.44844456],[96605.0,0.03],[96603.0,0.40997811],[96602.0,0.01],[96597.0,0.16236842]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96638.0,0.00969125]]]
["bitfinex","BTCUSD",1733011757111,[[96606.0,0.44844456],[96605.0,0.03],[96603.0,0.40997811],[96602.0,0.01],[96597.0,0.16236842]],[[96607.0,0.0008639],[96609.0,0.00121702],[96627.0,0.01941142],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011757323,[[96606.0,0.44844456],[96605.0,0.03],[96604.0,0.40997811],[96602.0,0.01],[96597.0,0.16236842]],[[96607.0,0.0008639],[96609.0,0.00121702],[96626.0,0.01941142],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011757563,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.40997811],[96601.0,0.02109646],[96597.0,0.16236842]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.01941142],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011757795,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.40997811],[96601.0,0.02109646],[96598.0,0.207042]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96639.0,0.00969125]]]
["bitfinex","BTCUSD",1733011758025,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.40997811],[96601.0,0.02109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011758026,[[96606.0,0.44845523],[96605.0,0.03],[96603.0,0.40997811],[96601.0,0.02109646],[96555.0,0.54880777]],[[96607.0,0.0008639],[96609.0,0.00121702],[96627.0,0.01941105],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011758268,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.40997811],[96603.0,0.207032],[96601.0,0.02109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96626.0,0.01941105],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011758490,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.40997811],[96603.0,0.207032],[96601.0,0.02109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011758491,[[96606.0,0.44845373],[96605.0,0.03],[96604.0,0.40997811],[96603.0,0.207032],[96601.0,0.02109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.01941105],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011758712,[[96606.0,0.44845373],[96605.0,0.03],[96604.0,0.40997811],[96603.0,0.207032],[96601.0,0.02109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96663.0,0.29978816]]]
["bitfinex","BTCUSD",1733011758921,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.40997811],[96603.0,0.207032],[96601.0,0.02109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96627.0,0.01941058],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011759125,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.40997811],[96603.0,0.207032],[96601.0,0.02109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96626.0,0.01941058],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011759329,[[96606.0,0.41653136],[96605.0,0.44040223],[96603.0,0.207032],[96601.0,0.02109646],[96588.0,0.31268741]],[[96607.0,0.0008639],[96609.0,0.00121702],[96625.0,0.01941058],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011759540,[[96606.0,0.41653136],[96605.0,0.44040223],[96603.0,0.207032],[96601.0,0.02109646],[96588.0,0.31268741]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96637.0,0.00969125]]]
["bitfinex","BTCUSD",1733011759747,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.41040223],[96603.0,0.207032],[96601.0,0.02109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96627.0,0.01941],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011759947,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.41040223],[96603.0,0.207032],[96601.0,0.02109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96626.0,0.01941],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011760172,[[96606.0,0.41653136],[96605.0,0.03],[96604.0,0.41040223],[96603.0,0.207032],[96601.0,0.02109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96639.0,0.00969125]]]
["bitfinex","BTCUSD",1733011760388,[[96606.0,0.41653136],[96605.0,0.44040223],[96603.0,0.207032],[96601.0,0.02109646],[96589.0,0.31441541]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96639.0,0.00970504]]]
["bitfinex","BTCUSD",1733011760606,[[96606.0,0.41653136],[96605.0,0.44040223],[96603.0,0.207032],[96601.0,0.02109646],[96589.0,0.31441541]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96638.0,0.00970504]]]
["bitfinex","BTCUSD",1733011760811,[[96606.0,0.41653136],[96605.0,0.44040223],[96603.0,0.207032],[96601.0,0.02109646],[96589.0,0.31441541]],[[96607.0,0.0008639],[96609.0,0.00121702],[96627.0,0.01941002],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011761021,[[96606.0,0.82693359],[96605.0,0.03],[96603.0,0.207032],[96601.0,0.02109646],[96589.0,0.31441541]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96684.0,0.31393624]]]
["bitfinex","BTCUSD",1733011761253,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.207032],[96601.0,0.02109646],[96589.0,0.31441541]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011761254,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.207032],[96601.0,0.02109646],[96590.0,0.31268741]],[[96607.0,0.0008639],[96609.0,0.00121702],[96627.0,0.01940933],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011761462,[[96606.0,0.41653136],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.02109646],[96594.0,0.02034784]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96638.0,0.00970504]]]
["bitfinex","BTCUSD",1733011761664,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.02109646],[96594.0,0.02034784]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96639.0,0.00970504]]]
["bitfinex","BTCUSD",1733011761872,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.02109646],[96594.0,0.02034784]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011761873,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.02109646],[96594.0,0.02034784]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96638.0,0.00970504]]]
["bitfinex","BTCUSD",1733011762079,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.02109646],[96594.0,0.02034784]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96639.0,0.00970504]]]
["bitfinex","BTCUSD",1733011762297,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.02109646],[96594.0,0.02034784]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96638.0,0.00970504]]]
["bitfinex","BTCUSD",1733011762509,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.02109646],[96594.0,0.02034784]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96639.0,0.00970504]]]
["bitfinex","BTCUSD",1733011763390,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.02109646],[96595.0,0.31441541]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96639.0,0.00970504]]]
["bitfinex","BTCUSD",1733011764612,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.02109646],[96595.0,0.31441541]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96648.0,0.00970504]]]
["bitfinex","BTCUSD",1733011764938,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.02109646],[96595.0,0.31441541]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011764939,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.02109646],[96600.0,0.31268741]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96647.0,0.00970504]]]
["bitfinex","BTCUSD",1733011765144,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96568.0,0.54880777]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011765145,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96568.0,0.54880777]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96646.0,0.00970504]]]
["bitfinex","BTCUSD",1733011765373,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96585.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96648.0,0.00970504]]]
["bitfinex","BTCUSD",1733011765576,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96585.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96647.0,0.00970504]]]
["bitfinex","BTCUSD",1733011765780,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96585.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96646.0,0.00970504]]]
["bitfinex","BTCUSD",1733011765990,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96585.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96648.0,0.00970504]]]
["bitfinex","BTCUSD",1733011766172,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96585.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96647.0,0.00970504]]]
["bitfinex","BTCUSD",1733011766374,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96585.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96648.0,0.00970504]]]
["bitfinex","BTCUSD",1733011766572,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96585.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96647.0,0.00970504]]]
["bitfinex","BTCUSD",1733011766775,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96585.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96648.0,0.00970504]]]
["bitfinex","BTCUSD",1733011767172,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96585.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96647.0,0.00970153]]]
["bitfinex","BTCUSD",1733011767509,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96585.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96648.0,0.00970153]]]
["bitfinex","BTCUSD",1733011767680,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96585.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96651.0,0.00970153]]]
["bitfinex","BTCUSD",1733011767890,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96585.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96650.0,0.00970153]]]
["bitfinex","BTCUSD",1733011768121,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96585.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96651.0,0.00970153]]]
["bitfinex","BTCUSD",1733011768314,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96584.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96650.0,0.00970153]]]
["bitfinex","BTCUSD",1733011768531,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33378387],[96584.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96651.0,0.00970153]]]
["bitfinex","BTCUSD",1733011769123,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33410045],[96584.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96651.0,0.00970153]]]
["bitfinex","BTCUSD",1733011769820,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33410045],[96584.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96657.0,0.00970153]]]
["bitfinex","BTCUSD",1733011770036,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33410045],[96584.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011770037,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33410045],[96584.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96656.0,0.00970153]]]
["bitfinex","BTCUSD",1733011770231,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.33410045],[96584.0,0.50307379]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011770232,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.02109646],[96600.0,0.31300399]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96655.0,0.00970153]]]
["bitfinex","BTCUSD",1733011770436,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.02109646],[96600.0,0.31300399]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96654.0,0.00970153]]]
["bitfinex","BTCUSD",1733011770662,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.02109646],[96600.0,0.31300399]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96653.0,0.00970153]]]
["bitfinex","BTCUSD",1733011770835,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.32300399]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96652.0,0.02242072]]]
["bitfinex","BTCUSD",1733011771044,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.32300399]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96652.0,0.01271919]]]
["bitfinex","BTCUSD",1733011772061,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.32300399]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96652.0,0.02242072]]]
["bitfinex","BTCUSD",1733011772266,[[96606.0,0.44844805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.32300399]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96652.0,0.01271919]]]
["bitfinex","BTCUSD",1733011772509,[[96606.0,0.43944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.32300399]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96652.0,0.01271919]]]
["bitfinex","BTCUSD",1733011772868,[[96606.0,0.44144805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.32300399]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96652.0,0.01271919]]]
["bitfinex","BTCUSD",1733011773072,[[96606.0,0.44144805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.32300399]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96652.0,0.02242072]]]
["bitfinex","BTCUSD",1733011773279,[[96606.0,0.44144805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.32300399]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96652.0,0.01271919]]]
["bitfinex","BTCUSD",1733011774176,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.32299449]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96652.0,0.01271919]]]
["bitfinex","BTCUSD",1733011774806,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.32299449]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96650.0,0.08118421]]]
["bitfinex","BTCUSD",1733011775213,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.32299449]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96650.0,0.09088574]]]
["bitfinex","BTCUSD",1733011775419,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.32299449]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96649.0,0.00990153]]]
["bitfinex","BTCUSD",1733011776460,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.32299449]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96649.0,0.0002]]]
["bitfinex","BTCUSD",1733011778263,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96649.0,0.0002]]]
["bitfinex","BTCUSD",1733011778885,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.32299449]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96649.0,0.0002]]]
["bitfinex","BTCUSD",1733011779913,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96600.0,0.01]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96649.0,0.0002]]]
["bitfinex","BTCUSD",1733011791769,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96599.0,0.52995677]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96649.0,0.0002]]]
["bitfinex","BTCUSD",1733011791974,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96599.0,0.21704]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96649.0,0.0002]]]
["bitfinex","BTCUSD",1733011792387,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96599.0,0.21704]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96649.0,0.0098981]]]
["bitfinex","BTCUSD",1733011792600,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96599.0,0.21704]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96649.0,0.0002]]]
["bitfinex","BTCUSD",1733011792979,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96599.0,0.21704]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96649.0,0.0098981]]]
["bitfinex","BTCUSD",1733011793197,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96599.0,0.21704]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96648.0,0.0096981]]]
["bitfinex","BTCUSD",1733011794396,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96599.0,0.21704]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96647.0,0.0096981]]]
["bitfinex","BTCUSD",1733011794608,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96599.0,0.21704]],[[96607.0,0.0008639],[96609.0,0.00121702],[96623.0,0.0492],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011796156,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.414064],[96601.0,0.01109646],[96599.0,0.21704]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011796157,[[96606.0,0.44944805],[96605.0,0.03],[96603.0,0.424064],[96601.0,0.01109646],[96599.0,0.20704]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0494],[96654.0,0.01108573]]]
["bitfinex","BTCUSD",1733011796361,[[96606.0,0.47244805],[96605.0,0.03],[96604.0,0.01],[96603.0,0.72698077],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0494]]]
["bitfinex","BTCUSD",1733011796362,[[96606.0,0.47244805],[96605.0,0.03],[96604.0,0.01],[96603.0,0.72698077],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011796564,[[96606.0,0.47244805],[96605.0,0.03],[96604.0,0.32291677],[96603.0,0.414064],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011796799,[[96606.0,0.78536482],[96605.0,0.03],[96604.0,0.01],[96603.0,0.414064],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011797143,[[96606.0,0.77736482],[96605.0,0.03],[96604.0,0.01],[96603.0,0.414064],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011797330,[[96606.0,0.46444805],[96605.0,0.34291677],[96604.0,0.01],[96603.0,0.414064],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011797490,[[96606.0,0.77736482],[96605.0,0.03],[96604.0,0.01],[96603.0,0.414064],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011797695,[[96606.0,0.46444805],[96605.0,0.03],[96604.0,0.32291677],[96603.0,0.414064],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011797916,[[96606.0,0.45544805],[96605.0,0.03],[96604.0,0.32291677],[96603.0,0.414064],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011798126,[[96606.0,0.45844805],[96605.0,0.03],[96604.0,0.32291677],[96603.0,0.414064],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011799165,[[96606.0,0.45844805],[96605.0,0.03],[96604.0,0.32280399],[96603.0,0.414064],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011799826,[[96606.0,0.45844805],[96605.0,0.03],[96604.0,0.01],[96603.0,0.414064],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011799827,[[96606.0,0.45844805],[96605.0,0.03],[96604.0,0.01],[96603.0,0.72686799],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011802287,[[96606.0,0.76898805],[96605.0,0.03],[96604.0,0.01],[96603.0,0.72686799],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011802696,[[96606.0,0.76898805],[96605.0,0.03],[96604.0,0.01],[96603.0,0.72687],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011807303,[[96606.0,0.76898805],[96605.0,0.03],[96604.0,0.322806],[96603.0,0.414064],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011807505,[[96606.0,0.76898805],[96605.0,0.03],[96604.0,0.01],[96603.0,0.414064],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011807731,[[96606.0,0.76898805],[96605.0,0.03],[96604.0,0.3228739],[96603.0,0.414064],[96601.0,0.01109646]],[[96607.0,0.0008639],[96609.0,0.00121702],[96628.0,0.0017276],[96629.0,0.0002],[96632.0,0.0492]]]
["bitfinex","BTCUSD",1733011815128,[[96627.0,0.01417322],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075],[96622.0,0.206992]],[[96628.0,0.0017276],[96629.0,0.0002]]]
["bitfinex","BTCUSD",1733011815129,[[96627.0,0.01417322],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075],[96622.0,0.206992]],[[96628.0,0.0017276],[96629.0,0.0002],[96637.0,0.0451],[96640.0,0.1834276],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011815369,[[96627.0,0.01417322],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075],[96622.0,0.206992]],[[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1834276],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011815370,[[96627.0,0.67945108],[96626.0,0.15],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075]],[[96628.0,0.0017276],[96629.0,0.0002],[96640.0,0.1834276],[96642.0,0.0451],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011815593,[[96627.0,0.26982515],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075],[96611.0,0.31283905]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1834276],[96642.0,0.0451],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011815831,[[96627.0,0.26982515],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1834276],[96642.0,0.0451],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011815832,[[96627.0,0.26982515],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075],[96616.0,0.31283905]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1834276],[96642.0,0.0451],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011816052,[[96627.0,0.30170093],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075],[96617.0,0.32283905]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1834276],[96642.0,0.0451],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011816254,[[96627.0,0.61217093],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075],[96618.0,0.47520747]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1834276],[96642.0,0.0451],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011816467,[[96627.0,0.81915193],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075],[96618.0,0.47520747]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1834276],[96642.0,0.0451],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011816670,[[96627.0,0.81915193],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075],[96618.0,0.16236842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1834276],[96642.0,0.0451],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011816874,[[96627.0,0.82515193],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075],[96618.0,0.16236842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1834276],[96642.0,0.0451],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011817075,[[96627.0,0.82515193],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075],[96618.0,0.47520747]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1834276],[96642.0,0.0451],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011817286,[[96627.0,0.82515193],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075],[96618.0,0.16236842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1834276],[96642.0,0.0451],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011817492,[[96627.0,0.82515193],[96626.0,0.02097104],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1834276],[96642.0,0.0451],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011817948,[[96627.0,0.80227615],[96626.0,0.02097104],[96625.0,0.206985],[96624.0,0.0497],[96623.0,0.075]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1834276],[96642.0,0.0451],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011818571,[[96627.0,0.59529515],[96626.0,0.02097104],[96625.0,0.206985],[96622.0,0.206991],[96619.0,0.0497]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1834276],[96642.0,0.0451],[96660.0,0.0017268]]]
["bitfinex","BTCUSD",1733011818819,[[96627.0,0.59529515],[96626.0,0.22795404],[96622.0,0.206991],[96613.0,0.0497],[96609.0,0.4475]],[[96628.0,0.00184468],[96629.0,0.0453],[96640.0,0.1834276],[96660.0,0.08291101],[96674.0,0.216882]]]
["bitfinex","BTCUSD",1733011819003,[[96627.0,0.59529515],[96626.0,0.22795404],[96622.0,0.206991],[96618.0,0.16236842],[96613.0,0.36231758]],[[96628.0,0.00184468],[96629.0,0.0453],[96640.0,0.1834276],[96660.0,0.08291101],[96674.0,0.216882]]]
["bitfinex","BTCUSD",1733011819206,[[96627.0,0.59529515],[96626.0,0.22795404],[96622.0,0.206991],[96618.0,0.16236842],[96613.0,0.36231758]],[[96628.0,0.00184468],[96629.0,0.0453],[96640.0,0.1834276],[96660.0,0.08291101],[96674.0,0.01]]]
["bitfinex","BTCUSD",1733011819419,[[96627.0,0.59529515],[96626.0,0.25795404],[96622.0,0.206991],[96618.0,0.16236842],[96613.0,0.36231758]],[[96628.0,0.00184468],[96629.0,0.0453],[96640.0,0.1834276],[96660.0,0.08291101],[96674.0,0.01]]]
["bitfinex","BTCUSD",1733011819630,[[96627.0,0.59529515],[96626.0,0.25795404],[96622.0,0.206991],[96618.0,0.16236842],[96613.0,0.0497]],[[96628.0,0.00184468],[96629.0,0.0453],[96640.0,0.1834276],[96660.0,0.08291101],[96674.0,0.216882]]]
["bitfinex","BTCUSD",1733011819839,[[96627.0,0.59529515],[96626.0,0.25795404],[96622.0,0.206991],[96618.0,0.16236842],[96613.0,0.0497]],[[96628.0,0.00184468],[96629.0,0.0453],[96640.0,0.1834276],[96660.0,0.0017268],[96670.0,0.08118421]]]
["bitfinex","BTCUSD",1733011820828,[[96627.0,0.59529515],[96626.0,0.05097104],[96622.0,0.206991],[96621.0,0.206992],[96618.0,0.16236842]],[[96628.0,0.00184468],[96629.0,0.0453],[96640.0,0.1834276],[96660.0,0.0017268],[96670.0,0.08118421]]]
["bitfinex","BTCUSD",1733011821045,[[96627.0,0.59529515],[96626.0,0.05097104],[96467.0,1.3925106],[96411.0,60.0002],[96041.0,1.8393592]],[[96628.0,0.00184468],[96629.0,0.0453],[96640.0,0.1834276],[96660.0,0.0017268],[96669.0,0.207091]]]
["bitfinex","BTCUSD",1733011821280,[[96627.0,0.59529515],[96626.0,0.44013747],[96612.0,0.207013],[96610.0,0.31261758],[96609.0,0.4583638]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.0017268],[96669.0,0.207091]]]
["bitfinex","BTCUSD",1733011821281,[[96627.0,0.59529515],[96626.0,0.44013747],[96612.0,0.207013],[96610.0,0.31261758],[96609.0,0.4583638]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96650.0,0.08118421],[96660.0,0.08291101]]]
["bitfinex","BTCUSD",1733011821451,[[96627.0,0.59529515],[96626.0,0.03],[96624.0,0.41013747],[96618.0,0.08118421],[96612.0,0.207013]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96650.0,0.08118421],[96660.0,0.08291101]]]
["bitfinex","BTCUSD",1733011821656,[[96627.0,0.87312462],[96626.0,0.03],[96619.0,0.41013747],[96618.0,0.08118421],[96612.0,0.207013]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96676.0,0.09305239]]]
["bitfinex","BTCUSD",1733011821888,[[96627.0,0.87312462],[96626.0,0.03],[96618.0,0.08118421],[96612.0,0.207013]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96676.0,0.09305239]]]
["bitfinex","BTCUSD",1733011821889,[[96627.0,0.59529515],[96626.0,0.03],[96625.0,0.27782947],[96618.0,0.08118421],[96617.0,0.41013747]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96673.0,0.10086089]]]
["bitfinex","BTCUSD",1733011822095,[[96627.0,0.59529515],[96626.0,0.30782947],[96618.0,0.08118421],[96617.0,0.41013747],[96611.0,0.02056293]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96665.0,0.206902]]]
["bitfinex","BTCUSD",1733011822245,[[96627.0,0.59529515],[96626.0,0.30782947],[96618.0,0.49132168],[96611.0,0.02056293],[96610.0,0.207017]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96665.0,0.206902]]]
["bitfinex","BTCUSD",1733011822841,[[96627.0,0.59529515],[96626.0,0.30782947],[96618.0,0.49132168],[96616.0,0.207004],[96611.0,0.03056293]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96665.0,0.206902]]]
["bitfinex","BTCUSD",1733011823062,[[96627.0,0.59529515],[96626.0,0.30782947],[96618.0,0.49132168],[96616.0,0.207004],[96611.0,0.02056293]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96665.0,0.206902]]]
["bitfinex","BTCUSD",1733011823265,[[96627.0,0.59529515],[96626.0,0.30782947],[96618.0,0.49132168],[96611.0,0.02056293],[96480.0,0.68671357]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96665.0,0.206902]]]
["bitfinex","BTCUSD",1733011823474,[[96627.0,0.59529515],[96626.0,0.30782947],[96618.0,0.49132168],[96611.0,0.02056293],[96610.0,0.217017]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96665.0,0.206902]]]
["bitfinex","BTCUSD",1733011823683,[[96627.0,0.59529515],[96626.0,0.30782947],[96618.0,0.08118421],[96617.0,0.41013747],[96611.0,0.02056293]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96665.0,0.206902]]]
["bitfinex","BTCUSD",1733011823900,[[96627.0,0.87312462],[96626.0,0.03],[96618.0,0.49132168],[96616.0,0.207004],[96611.0,0.02056293]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96665.0,0.206902]]]
["bitfinex","BTCUSD",1733011824131,[[96627.0,0.87312462],[96626.0,0.03],[96618.0,0.49132168],[96616.0,0.207004],[96611.0,0.02056293]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101]]]
["bitfinex","BTCUSD",1733011824132,[[96627.0,0.60638586],[96626.0,0.30782947],[96618.0,0.49132168],[96616.0,0.207004],[96611.0,0.03056293]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96670.0,0.20689]]]
["bitfinex","BTCUSD",1733011824559,[[96627.0,0.60638586],[96626.0,0.30782947],[96618.0,0.49132168],[96611.0,0.03056293]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101]]]
["bitfinex","BTCUSD",1733011824560,[[96627.0,0.88421533],[96626.0,0.03],[96618.0,0.49132168],[96611.0,0.03056293],[96610.0,0.207017]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1733011824895,[[96627.0,0.88421533],[96626.0,0.03],[96619.0,0.41013747],[96618.0,0.08118421],[96611.0,0.03056293]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1733011824896,[[96627.0,0.88421533],[96626.0,0.03],[96619.0,0.41013747],[96618.0,0.08118421],[96611.0,0.03056293]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.28982201],[96665.0,0.206901]]]
["bitfinex","BTCUSD",1733011825152,[[96627.0,0.88421533],[96626.0,0.03],[96619.0,0.41013747],[96618.0,0.08118421],[96611.0,0.03056293]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96661.0,0.20691]]]
["bitfinex","BTCUSD",1733011825387,[[96627.0,0.60638586],[96626.0,0.30782947],[96618.0,0.49132168],[96614.0,0.207008],[96611.0,0.03056293]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96674.0,0.29993439]]]
["bitfinex","BTCUSD",1733011825825,[[96627.0,0.60638586],[96626.0,0.30782947],[96618.0,0.08118421],[96617.0,0.41013747],[96614.0,0.207008]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96674.0,0.29993439]]]
["bitfinex","BTCUSD",1733011826438,[[96627.0,0.60638586],[96626.0,0.30782947],[96618.0,0.49132168],[96614.0,0.207008],[96602.0,0.38761758]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96671.0,0.01102787]]]
["bitfinex","BTCUSD",1733011826925,[[96627.0,0.88421533],[96626.0,0.03],[96619.0,0.41013747],[96618.0,0.08118421],[96614.0,0.207008]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96671.0,0.01102787]]]
["bitfinex","BTCUSD",1733011827354,[[96627.0,0.88421533],[96626.0,0.03],[96619.0,0.41013747],[96618.0,0.36936842],[96617.0,0.0458]],[[96628.0,0.08354468],[96629.0,0.0453],[96640.0,0.1017276],[96660.0,0.08291101],[96671.0,0.01102787]]]
["bitfinex","BTCUSD",1733011827355,[[96627.0,0.88421533],[96626.0,0.03],[96619.0,0.41013747],[96618.0,0.36936842],[96617.0,0.0458]],[[96628.0,0.00184468],[96629.0,0.0002],[96633.0,0.0759],[96634.0,0.0494],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011827623,[[96627.0,0.60638586],[96626.0,0.03],[96619.0,0.41013747],[96618.0,0.36936842],[96617.0,0.0458]],[[96628.0,0.00184468],[96629.0,0.0002],[96634.0,0.0494],[96639.0,0.0759],[96640.0,0.1017276]]]
["bitfinex","BTCUSD",1733011827829,[[96627.0,0.60638586],[96626.0,0.03],[96622.0,0.20699],[96620.0,0.41013747],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96639.0,0.0759],[96640.0,0.1017276],[96676.0,0.29992939]]]
["bitfinex","BTCUSD",1733011828038,[[96627.0,0.60638586],[96626.0,0.03],[96622.0,0.20699],[96620.0,0.41013747],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96639.0,0.0759],[96640.0,0.1511276],[96670.0,0.08118421]]]
["bitfinex","BTCUSD",1733011828253,[[96627.0,0.60638586],[96626.0,0.03],[96625.0,0.206983],[96622.0,0.61712747],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96639.0,0.0759],[96640.0,0.1511276],[96667.0,0.01]]]
["bitfinex","BTCUSD",1733011828473,[[96627.0,0.60638586],[96626.0,0.03],[96625.0,0.61712047],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96639.0,0.0759],[96640.0,0.1511276],[96667.0,0.01]]]
["bitfinex","BTCUSD",1733011828685,[[96627.0,0.60638586],[96626.0,0.44013747],[96625.0,0.206983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96639.0,0.0759],[96640.0,0.1511276],[96667.0,0.01]]]
["bitfinex","BTCUSD",1733011828927,[[96627.0,0.60638586],[96626.0,0.44013747],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1511276],[96646.0,0.0759],[96671.0,0.02102787]]]
["bitfinex","BTCUSD",1733011829379,[[96627.0,1.01652333],[96626.0,0.03],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1511276],[96646.0,0.0759],[96671.0,0.02102787]]]
["bitfinex","BTCUSD",1733011829616,[[96627.0,0.60638586],[96626.0,0.44013747],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1017276],[96646.0,0.0759],[96648.0,0.0494]]]
["bitfinex","BTCUSD",1733011831913,[[96627.0,0.60762085],[96626.0,0.44013747],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1017276],[96646.0,0.0759],[96648.0,0.0494]]]
["bitfinex","BTCUSD",1733011832154,[[96627.0,0.60762085],[96626.0,0.03],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1017276],[96646.0,0.0759],[96648.0,0.0494]]]
["bitfinex","BTCUSD",1733011832412,[[96627.0,1.01777444],[96626.0,0.03],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1017276],[96646.0,0.0759],[96648.0,0.0494]]]
["bitfinex","BTCUSD",1733011832663,[[96627.0,0.60762085],[96626.0,0.44015359],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1017276],[96646.0,0.0759],[96648.0,0.0494]]]
["bitfinex","BTCUSD",1733011833115,[[96627.0,0.60762085],[96626.0,0.46126148],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1017276],[96646.0,0.0759],[96648.0,0.0494]]]
["bitfinex","BTCUSD",1733011837293,[[96627.0,0.60762085],[96626.0,0.46116174],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1017276],[96646.0,0.0759],[96648.0,0.0494]]]
["bitfinex","BTCUSD",1733011837497,[[96627.0,0.59862085],[96626.0,0.46116174],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1017276],[96646.0,0.0759],[96648.0,0.0494]]]
["bitfinex","BTCUSD",1733011838004,[[96627.0,0.60762085],[96626.0,0.46116174],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1017276],[96646.0,0.0759],[96648.0,0.0494]]]
["bitfinex","BTCUSD",1733011838205,[[96627.0,0.60162085],[96626.0,0.46116174],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1017276],[96646.0,0.0759],[96648.0,0.0494]]]
["bitfinex","BTCUSD",1733011838716,[[96627.0,0.61062085],[96626.0,0.46116174],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1017276],[96646.0,0.0759],[96648.0,0.0494]]]
["bitfinex","BTCUSD",1733011841541,[[96627.0,1.0206747],[96626.0,0.05110789],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1017276],[96646.0,0.0759],[96648.0,0.0494]]]
["bitfinex","BTCUSD",1733011842232,[[96627.0,1.02066732],[96626.0,0.05110789],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1017276],[96646.0,0.0759],[96648.0,0.0494]]]
["bitfinex","BTCUSD",1733011842668,[[96627.0,1.06996732],[96626.0,0.05110789],[96625.0,0.285983],[96622.0,0.20699],[96618.0,0.36936842]],[[96628.0,0.00184468],[96629.0,0.0002],[96640.0,0.1017276],[96646.0,0.0759],[96648.0,0.0494]]]
["bitfinex","BTCUSD",1733011844160,[[96639.0,0.50162822],[96633.0,0.206967],[96628.0,0.15],[96627.0,0.8564941],[96626.0,0.05110789]],[[96640.0,0.01405358],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.17506215],[96687.0,0.13949888]]]
["bitfinex","BTCUSD",1733011844331,[[96639.0,0.63747343],[96633.0,0.413935],[96630.0,0.24355263],[96627.0,0.65613586],[96626.0,0.05110789]],[[96640.0,5.8e-07],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0820629],[96703.0,0.09299925]]]
["bitfinex","BTCUSD",1733011844541,[[96648.0,0.01417322],[96647.0,0.15],[96646.0,0.20694],[96643.0,0.01],[96640.0,0.15]],[[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0820629],[96690.0,0.08118421],[96700.0,0.08118421]]]
["bitfinex","BTCUSD",1733011844746,[[96648.0,0.01417322],[96646.0,0.20694],[96643.0,0.01]],[[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0820629],[96690.0,0.08118421],[96700.0,0.08118421]]]
["bitfinex","BTCUSD",1733011844747,[[96648.0,0.78618521],[96646.0,0.61650649],[96643.0,0.01],[96639.0,0.52685132],[96620.0,0.08118421]],[[96668.0,0.0812],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0008629],[96690.0,0.08118421]]]
["bitfinex","BTCUSD",1733011845056,[[96648.0,0.78837574],[96646.0,0.61650649],[96643.0,0.01],[96639.0,0.52282342],[96627.0,0.02020779]],[[96668.0,0.0812],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0008629],[96690.0,0.08118421]]]
["bitfinex","BTCUSD",1733011845253,[[96648.0,0.78837574],[96647.0,0.02070993],[96646.0,0.20694],[96643.0,0.01],[96639.0,0.52282342]],[[96668.0,0.0812],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0008629],[96690.0,0.08118421]]]
["bitfinex","BTCUSD",1733011845458,[[96648.0,0.78837574],[96647.0,0.02070993],[96646.0,0.20694],[96643.0,0.01],[96639.0,0.53682342]],[[96668.0,0.0812],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0008629],[96690.0,0.08118421]]]
["bitfinex","BTCUSD",1733011845697,[[96648.0,1.19774874],[96647.0,0.02070993],[96646.0,0.20694],[96643.0,0.01],[96639.0,0.53682342]],[[96668.0,0.0812],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0008629],[96714.0,0.09299925]]]
["bitfinex","BTCUSD",1733011845903,[[96648.0,1.19774874],[96647.0,0.02070993],[96646.0,0.20694],[96643.0,0.01],[96639.0,0.52282342]],[[96668.0,0.0812],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0008629],[96714.0,0.09299925]]]
["bitfinex","BTCUSD",1733011846112,[[96648.0,0.79437574],[96647.0,0.02070993],[96646.0,0.20694],[96643.0,0.01],[96639.0,0.52282342]],[[96668.0,0.0812],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0008629],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1733011846328,[[96648.0,0.78937574],[96647.0,0.02070993],[96646.0,0.20694],[96643.0,0.01],[96639.0,0.52282342]],[[96668.0,0.0812],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0008629],[96712.0,0.2068]]]
["bitfinex","BTCUSD",1733011846541,[[96648.0,0.78937574],[96647.0,0.02070993],[96646.0,0.20694],[96643.0,0.01],[96639.0,0.52282342]],[[96668.0,0.0812],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0008629],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1733011846770,[[96648.0,1.201593],[96647.0,0.02070993],[96646.0,0.20694],[96642.0,0.01],[96639.0,0.52282342]],[[96668.0,0.0812],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0008629],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1733011846942,[[96648.0,0.79237574],[96647.0,0.42992719],[96646.0,0.20694],[96643.0,0.01],[96639.0,0.52282342]],[[96668.0,0.0812],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0008629],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1733011847183,[[96648.0,1.2015919],[96647.0,0.02070993],[96646.0,0.20694],[96643.0,0.01],[96639.0,0.52282342]],[[96668.0,0.0812],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0008629],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1733011847394,[[96648.0,1.2005919],[96647.0,0.02070993],[96646.0,0.20694],[96643.0,0.01],[96639.0,0.52282342]],[[96668.0,0.0812],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0008629],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1733011847597,[[96648.0,0.79137574],[96647.0,0.02070993],[96646.0,0.61615616],[96643.0,0.01],[96639.0,0.52282342]],[[96668.0,0.0812],[96680.0,5.94406935],[96684.0,0.0472],[96685.0,0.0008629],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1733011848061,[[96648.0,0.79137574],[96647.0,0.02070993],[96646.0,0.61615616],[96643.0,0.01],[96639.0,0.52282342]],[[96667.0,0.0472],[96668.0,0.0812],[96680.0,5.94406935],[96685.0,0.0008629],[96690.0,0.08118421]]]
["bitfinex","BTCUSD",1733011848276,[[96648.0,0.80214356],[96647.0,0.02070993],[96646.0,0.61615616],[96643.0,0.01],[96639.0,0.52282342]],[[96667.0,0.0472],[96668.0,0.0812],[96680.0,5.94406935],[96685.0,0.0008629],[96690.0,0.08118421]]]
["bitfinex","BTCUSD",1733011848705,[[96648.0,0.80214356],[96647.0,0.02070993],[96646.0,0.20694],[96645.0,0.40921616],[96643.0,0.01]],[[96667.0,0.0472],[96668.0,0.0812],[96680.0,5.94406935],[96685.0,0.0008629],[96690.0,0.08118421]]]
["bitfinex","BTCUSD",1733011849794,[[96648.0,0.59520756],[96644.0,0.40921616],[96643.0,0.206945],[96639.0,0.288155],[96637.0,0.01]],[[96667.0,0.0472],[96668.0,0.0812],[96680.0,6.02525356],[96685.0,0.0008629],[96699.0,0.206828]]]
["bitfinex","BTCUSD",1733011850046,[[96648.0,0.59520756],[96639.0,0.288155]],[[96667.0,0.0472],[96668.0,0.0812],[96680.0,6.02525356],[96685.0,0.0008629]]]
["bitfinex","BTCUSD",1733011850047,[[96648.0,0.59520756],[96640.0,0.40921616],[96639.0,0.3084861],[96635.0,0.216963],[96633.0,0.0812]],[[96667.0,0.0472],[96668.0,0.0812],[96680.0,6.02525356],[96685.0,0.0008629],[96695.0,0.206837]]]
["bitfinex","BTCUSD",1733011850262,[[96648.0,0.59520756],[96645.0,0.27701322],[96643.0,0.206945],[96639.0,0.38967031],[96636.0,0.40921616]],[[96667.0,0.0472],[96668.0,0.0812],[96680.0,5.94406935],[96685.0,0.0008629],[96690.0,0.08118421]]]
["bitfinex","BTCUSD",1733011850706,[[96648.0,0.59520756],[96644.0,0.27701322],[96639.0,0.3084861],[96636.0,0.40921616],[96635.0,0.206963]],[[96667.0,0.0472],[96668.0,0.0812],[96680.0,6.02525356],[96685.0,0.0008629],[96720.0,0.31335796]]]
["bitfinex","BTCUSD",1733011850907,[[96648.0,0.60020756],[96644.0,0.27701322],[96639.0,0.08118421],[96635.0,0.61617916],[96631.0,0.01]],[[96651.0,0.0812],[96667.0,0.0472],[96680.0,6.02525356],[96685.0,0.2077209],[96689.0,0.207048]]]
["bitfinex","BTCUSD",1733011851175,[[96648.0,0.59720756],[96643.0,0.27701322],[96639.0,0.08118421],[96635.0,0.206963],[96634.0,0.61618116]],[[96651.0,0.1284],[96680.0,6.02525356],[96685.0,0.0008629],[96689.0,0.207048],[96699.0,0.206827]]]
["bitfinex","BTCUSD",1733011851387,[[96648.0,0.59220756],[96643.0,0.27701322],[96639.0,0.28813721],[96635.0,0.206963],[96634.0,0.40921616]],[[96651.0,0.1284],[96680.0,6.02525356],[96685.0,0.0008629],[96689.0,0.207048],[96699.0,0.206827]]]
["bitfinex","BTCUSD",1733011851586,[[96648.0,0.59220756],[96643.0,0.27701322],[96639.0,0.28813721],[96638.0,0.02102167],[96635.0,0.206963]],[[96651.0,0.1284],[96680.0,6.02525356],[96685.0,0.0008629],[96689.0,0.207048],[96699.0,0.206827]]]
["bitfinex","BTCUSD",1733011851719,[[96648.0,0.60120756],[96642.0,0.27701322],[96639.0,0.08118421],[96638.0,0.02102167],[96635.0,0.206963]],[[96651.0,0.1284],[96680.0,6.02525356],[96685.0,0.0008629],[96689.0,0.21820342],[96699.0,0.206827]]]
["bitfinex","BTCUSD",1733011851919,[[96648.0,0.59220756],[96642.0,0.27701201],[96639.0,0.08118421],[96638.0,0.02102167],[96635.0,0.206963]],[[96651.0,0.1284],[96680.0,6.02525356],[96685.0,0.0008629],[96689.0,0.21820342],[96699.0,0.206827]]]
["bitfinex","BTCUSD",1733011852105,[[96648.0,0.60120756],[96642.0,0.27701201],[96639.0,0.08118421],[96638.0,0.02102167],[96635.0,0.206963]],[[96651.0,0.1284],[96680.0,6.02525356],[96685.0,0.0008629],[96689.0,0.21820342],[96839.0,0.64109764]]]
["bitfinex","BTCUSD",1733011852308,[[96648.0,0.60120756],[96642.0,0.27701201],[96639.0,0.08118421],[96638.0,0.02102167],[96635.0,0.206963]],[[96651.0,0.1284],[96680.0,6.02525356],[96685.0,0.0008629],[96689.0,0.21820342],[96700.0,0.28801021]]]
["bitfinex","BTCUSD",1733011852518,[[96648.0,0.59220756],[96642.0,0.27701201],[96639.0,0.08118421],[96638.0,0.02102167],[96635.0,0.206963]],[[96651.0,0.1284],[96680.0,6.02525356],[96685.0,0.0008629],[96689.0,0.21820342],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1733011875834,[[96648.0,0.02119453],[96647.0,0.03],[96639.0,0.0108637],[96634.0,0.42884926],[96622.0,0.06192472]],[[96649.0,0.050928],[96650.0,0.0752],[96660.0,0.0017268],[96670.0,0.08118421],[96683.0,0.206863]]]
["bitfinex","BTCUSD",1733011916082,[[96648.0,0.02319453],[96647.0,0.03],[96640.0,0.0008637],[96639.0,0.0008637],[96632.0,0.00183144]],[[96649.0,0.00048972],[96654.0,0.0459],[96656.0,0.0803],[96660.0,0.08291101],[96669.0,0.413984]]]
["bitfinex","BTCUSD",1733011998956,[[96648.0,0.0028637],[96643.0,0.00417322],[96640.0,0.0008637],[96639.0,0.0008637],[96638.0,0.0498]],[[96649.0,0.10457261],[96652.0,0.0017268],[96655.0,0.00968863],[96656.0,0.00969079],[96657.0,0.206919]]]
["bitfinex","BTCUSD",1733012024783,[[96648.0,0.01014455],[96645.0,0.0802],[96644.0,0.0466],[96640.0,0.0008637],[96639.0,0.0008637]],[[96649.0,0.0017274],[96652.0,0.0017268],[96655.0,0.00969079],[96660.0,0.16409522],[96669.0,0.08]]]
["bitfinex","BTCUSD",1733012046096,[[96648.0,0.01014455],[96645.0,0.0802],[96644.0,0.0466],[96640.0,0.0008637],[96639.0,0.0008637]],[[96649.0,0.0017274],[96652.0,0.0017268],[96657.0,0.01109852],[96658.0,0.0458],[96659.0,0.00970014]]]
["bitfinex","BTCUSD",1733012115610,[[96648.0,0.0008638],[96640.0,0.0008637],[96634.0,0.00417322],[96627.0,0.00011708],[96609.0,0.0008638]],[[96649.0,0.41652235],[96651.0,0.206931],[96652.0,0.0017268],[96658.0,0.36928542],[96665.0,0.00582678]]]
["bitfinex","BTCUSD",1733012148609,[[96648.0,0.15262188],[96647.0,0.03],[96640.0,0.0008637],[96639.0,0.0108637],[96636.0,0.00183133]],[[96649.0,0.0017276],[96652.0,0.0017268],[96660.0,0.0017268],[96670.0,0.08118421],[96671.0,0.0481]]]
["bitfinex","BTCUSD",1733012191995,[[96648.0,0.43833004],[96647.0,0.05084758],[96644.0,0.413887],[96633.0,0.31222353],[96630.0,0.496]],[[96649.0,0.0017276],[96652.0,0.0017268],[96660.0,0.0017268],[96669.0,0.0002],[96673.0,0.0498]]]
["bitfinex","BTCUSD",1733012227422,[[96648.0,0.02150418],[96647.0,0.03],[96640.0,0.0008637],[96639.0,0.0008637],[96636.0,0.00183131]],[[96649.0,0.0017276],[96652.0,0.0017268],[96654.0,0.0831],[96655.0,0.0497],[96660.0,0.08291101]]]
["bitfinex","BTCUSD",1733012286511,[[96640.0,0.0018637],[96639.0,0.0008637],[96627.0,0.00011708],[96616.0,0.00417322],[96608.0,0.05043197]],[[96641.0,0.64316637],[96643.0,0.00582678],[96646.0,0.01547226],[96647.0,0.413876],[96648.0,0.0017276]]]
["bitfinex","BTCUSD",1733012305131,[[96640.0,0.0008637],[96639.0,0.0008637],[96611.0,0.00417322],[96607.0,0.0776],[96605.0,0.00183194]],[[96641.0,0.43238119],[96642.0,0.206951],[96646.0,0.20694],[96648.0,0.09458151],[96649.0,0.2086636]]]
["bitfinex","BTCUSD",1733012332623,[[96640.0,0.0008637],[96639.0,0.0008637],[96626.0,0.0461],[96625.0,0.0776],[96624.0,0.00417322]],[[96641.0,0.32603195],[96643.0,0.206947],[96644.0,0.206945],[96648.0,0.0017276],[96649.0,0.30164392]]]
["bitfinex","BTCUSD",1733012384764,[[96647.0,0.13707749],[96640.0,0.00372505],[96639.0,0.0008637],[96638.0,0.01],[96636.0,0.01086676]],[[96648.0,0.0017276],[96649.0,0.0017276],[96660.0,0.0017268],[96670.0,0.08097507],[96673.0,0.009694]]]
["bitfinex","BTCUSD",1733012405869,[[96647.0,0.2501227],[96640.0,0.00372486],[96639.0,0.0008637],[96630.0,0.33794807]],[[96648.0,0.0017276],[96649.0,0.0017276],[96660.0,0.0017268],[96668.0,0.00969626],[96669.0,0.0002]]]
["bitfinex","BTCUSD",1733012441230,[[96647.0,0.76394779],[96646.0,0.23694],[96644.0,0.01104538],[96641.0,0.4139],[96638.0,0.17195014]],[[96648.0,0.00140112],[96649.0,0.0017276],[96660.0,0.0017268],[96669.0,0.0002],[96687.0,0.00969239]]]
["bitfinex","BTCUSD",1733012530466,[[96648.0,0.32991549],[96647.0,0.0017276],[96640.0,0.0018937],[96639.0,0.0008637],[96635.0,0.00417322]],[[96649.0,0.15529627],[96655.0,0.206923],[96658.0,0.00967941],[96659.0,0.21797824],[96660.0,0.16367694]]]
["bitfinex","BTCUSD",1733012555660,[[96648.0,0.58379696],[96647.0,0.0317276],[96642.0,0.0825],[96639.0,0.08183877],[96638.0,0.0474]],[[96649.0,0.00159627],[96660.0,0.0017268],[96666.0,0.075],[96669.0,0.0002],[96670.0,0.0475]]]
["bitfinex","BTCUSD",1733012580560,[[96648.0,0.32408871],[96647.0,0.0317276],[96645.0,0.01121857],[96637.0,0.0486],[96636.0,0.0826]],[[96649.0,0.00159627],[96660.0,0.0817268],[96666.0,0.048],[96669.0,0.0002],[96677.0,0.206876]]]
["bitfinex","BTCUSD",1733012657140,[[96648.0,0.00676113],[96647.0,0.0017276],[96646.0,0.00417322],[96644.0,0.0774],[96643.0,0.0467]],[[96649.0,0.00127205],[96652.0,0.0017268],[96660.0,0.09238858],[96661.0,0.29958853],[96664.0,0.206903]]]
["bitfinex","BTCUSD",1733012695672,[[96649.0,0.12006889],[96648.0,0.0841278],[96647.0,0.00590082],[96631.0,0.00183155],[96618.0,0.216999]],[[96650.0,0.001],[96652.0,0.0017268],[96656.0,0.01089582],[96660.0,0.0017268],[96664.0,0.15]]]
["bitfinex","BTCUSD",1733012726876,[[96659.0,0.63384255],[96657.0,0.206916],[96652.0,0.206927],[96651.0,0.43984191],[96648.0,0.0017278]],[[96660.0,0.0017268],[96669.0,0.0002],[96679.0,0.0086584],[96680.0,0.0017268],[96704.0,0.0008639]]]
["bitfinex","BTCUSD",1733012819391,[[96670.0,0.00103],[96669.0,0.0008638],[96659.0,0.00092343],[96649.0,0.06974177],[96648.0,0.0017278]],[[96671.0,0.42932387],[96672.0,0.206885],[96674.0,0.20688],[96680.0,0.24465201],[96689.0,0.0929438]]]
["bitfinex","BTCUSD",1733012842575,[[96649.0,0.07477593],[96648.0,0.0017278],[96647.0,0.08613333],[96646.0,0.0489],[96640.0,0.08183877]],[[96650.0,0.012],[96660.0,0.00011696],[96664.0,0.0017278],[96669.0,0.206891],[96670.0,0.01]]]
["bitfinex","BTCUSD",1733012869349,[[96659.0,0.26014258],[96650.0,0.16378111],[96649.0,0.07974177],[96648.0,0.01272467],[96646.0,0.206939]],[[96660.0,0.00184496],[96664.0,0.0017278],[96679.0,0.010386],[96680.0,0.0017268],[96700.0,0.1277]]]
["bitfinex","BTCUSD",1733012977778,[[96663.0,0.65172384],[96662.0,0.32362859],[96661.0,0.206908],[96660.0,0.0008639],[96659.0,0.02181533]],[[96664.0,0.0017278],[96669.0,0.047],[96671.0,0.0822],[96679.0,0.010386],[96680.0,0.0017268]]]
["bitfinex","BTCUSD",1733013008349,[[96663.0,0.66280783],[96662.0,0.32374664],[96661.0,0.206906],[96660.0,0.0008639],[96659.0,0.02181533]],[[96664.0,0.00144751],[96679.0,0.010386],[96680.0,0.0017268],[96681.0,0.0466],[96686.0,0.0804]]]
["bitfinex","BTCUSD",1733013032442,[[96684.0,0.81361623],[96680.0,0.206868],[96678.0,0.355768],[96675.0,0.16195014],[96674.0,0.32316291]],[[96703.0,0.0808],[96706.0,0.0459],[96729.0,0.0002],[96730.0,0.08097507],[96746.0,0.00805817]]]
["bitfinex","BTCUSD",1733013077592,[[96684.0,0.68595366],[96682.0,0.41030171],[96680.0,0.2543307],[96679.0,0.01],[96678.0,5.95e-05]],[[96685.0,0.0008629],[96689.0,0.0002],[96700.0,0.0783],[96702.0,0.048],[96704.0,0.0008639]]]
["bitfinex","BTCUSD",1733013160107,[[96684.0,0.74314653],[96682.0,0.206862],[96681.0,0.40971083],[96680.0,0.0008637],[96679.0,0.01]],[[96685.0,0.0008629],[96689.0,0.0002],[96715.0,0.0784],[96716.0,0.0466],[96725.0,0.0017276]]]
["bitfinex","BTCUSD",1733013192475,[[96684.0,1.03360301],[96680.0,0.0008637],[96678.0,0.09577566],[96675.0,0.17195014],[96674.0,0.206879]],[[96685.0,0.0008629],[96689.0,0.0002],[96705.0,0.0456],[96709.0,0.0754],[96722.0,0.00969479]]]
["bitfinex","BTCUSD",1733013213079,[[96723.0,0.00378703],[96715.0,0.10284521],[96714.0,0.08097507],[96707.0,0.41236672],[96704.0,0.0467]],[[96724.0,0.00059551],[96726.0,0.0451],[96728.0,0.0825],[96745.0,0.0009238],[96746.0,0.0008639]]]
["bitfinex","BTCUSD",1733013308586,[[96723.0,0.43434945],[96721.0,0.01108583],[96719.0,0.206783],[96714.0,0.206793],[96712.0,0.206798]],[[96724.0,0.12735818],[96731.0,0.206761],[96735.0,0.206751],[96737.0,0.001728],[96743.0,0.206733]]]
["bitfinex","BTCUSD",1733013347246,[[96723.0,0.58581405],[96721.0,0.42054815],[96720.0,0.206782],[96719.0,0.206783],[96714.0,0.0455]],[[96724.0,0.00215818],[96729.0,0.0002],[96737.0,0.001728],[96738.0,0.049],[96739.0,0.0787]]]
["bitfinex","BTCUSD",1733013372591,[[96723.0,0.3320795],[96716.0,0.01106229],[96715.0,0.00280573],[96713.0,0.206797],[96711.0,0.1508636]],[[96724.0,0.15865818],[96725.0,0.2085006],[96729.0,0.206965],[96733.0,0.08097507],[96736.0,0.206748]]]
["bitfinex","BTCUSD",1733013433558,[[96723.0,0.13991915],[96711.0,0.0308636],[96707.0,0.00183],[96701.0,0.206821]],[[96724.0,0.03215818],[96725.0,0.0017276],[96726.0,0.206769],[96727.0,0.206769],[96729.0,0.0002]]]
["bitfinex","BTCUSD",1733013464226,[[96685.0,0.00085856],[96669.0,0.076],[96667.0,0.0455],[96659.0,0.0108639],[96654.0,0.206923]],[[96686.0,0.5009661],[96688.0,0.206851],[96692.0,0.206844],[96695.0,0.08097507],[96696.0,0.0817]]]
["bitfinex","BTCUSD",1733013485126,[[96647.0,0.08069213],[96640.0,0.0492637],[96632.0,0.01],[96626.0,0.0009035],[96623.0,0.206988]],[[96648.0,0.239936],[96650.0,0.206932],[96654.0,0.206925],[96656.0,0.01087534],[96657.0,0.1234195]]]
["bitfinex","BTCUSD",1733013564545,[[96609.0,0.1288638],[96599.0,0.01],[96591.0,0.01],[96588.0,0.00269611],[96570.0,0.08108146]],[[96610.0,0.237017],[96612.0,0.207013],[96613.0,0.0017284],[96616.0,0.207005]]]
["bitfinex","BTCUSD",1733013597057,[[96588.0,0.08803996],[96587.0,0.0483],[96578.0,0.01],[96576.0,0.207088],[96572.0,0.01]],[[96589.0,0.237062],[96591.0,0.20706],[96596.0,0.207049],[96600.0,0.08108146],[96609.0,0.28432]]]
["bitfinex","BTCUSD",1733013604529,[[96588.0,0.09003996],[96587.0,0.0483],[96586.0,0.01],[96582.0,0.207077],[96580.0,0.01]],[[96589.0,0.031],[96595.0,0.207051],[96597.0,0.00969221],[96599.0,0.207042],[96604.0,0.207031]]]
["bitfinex","BTCUSD",1733013667696,[[96571.0,4.8e-07],[96551.0,0.0002],[96546.0,0.0827],[96545.0,0.0454],[96531.0,0.0002]],[[96572.0,0.76492051],[96574.0,0.207095],[96576.0,0.02056564],[96579.0,0.548],[96580.0,0.414164]]]
["bitfinex","BTCUSD",1733013684211,[[96551.0,0.001064],[96550.0,0.000864],[96546.0,0.01],[96543.0,0.0008645],[96540.0,0.0823]],[[96552.0,0.33998721],[96558.0,0.414261],[96561.0,0.16216292],[96575.0,0.09300314],[96577.0,0.1219]]]
["bitfinex","BTCUSD",1733013710800,[[96517.0,0.0010426],[96512.0,0.0008642],[96505.0,0.0778],[96504.0,0.0476],[96494.0,0.01]],[[96518.0,0.54388688],[96519.0,0.01548216],[96520.0,0.207211],[96524.0,0.207203],[96527.0,0.16249328]]]
["bitfinex","BTCUSD",1733013754319,[[96476.0,0.0008647],[96475.0,4e-05],[96471.0,0.0002],[96468.0,0.37669999],[96465.0,0.0572]],[[96477.0,0.56311858],[96479.0,0.207298],[96481.0,0.0017296],[96482.0,0.21859717],[96503.0,0.548]]]
["bitfinex","BTCUSD",1733013773977,[[96476.0,0.15617613],[96475.0,4e-05],[96473.0,0.00183459],[96471.0,0.0002],[96463.0,0.50733199]],[[96477.0,0.0337298],[96479.0,0.01937047],[96480.0,0.207298],[96481.0,0.0017296],[96484.0,0.207289]]]
["bitfinex","BTCUSD",1733013798722,[[96475.0,4e-05],[96472.0,0.49999999],[96471.0,0.0002],[96468.0,0.29999999],[96459.0,0.29999999]],[[96476.0,0.66516359],[96477.0,0.0017298],[96480.0,0.50767229],[96481.0,0.0017296],[96483.0,0.13961444]]]
["bitfinex","BTCUSD",1733013827895,[[96468.0,0.22962604],[96459.0,0.29999999],[96453.0,0.000864],[96450.0,0.38049999],[96449.0,0.0466]],[[96469.0,0.46991225],[96471.0,0.207316],[96473.0,0.57037088],[96474.0,0.12286295],[96475.0,0.414617]]]
["bitfinex","BTCUSD",1733013859076,[[96408.0,0.29999999],[96400.0,0.00303227],[96391.0,0.0002],[96386.0,0.0822],[96363.0,0.01]],[[96409.0,1.12465923],[96411.0,0.207445],[96412.0,0.207445],[96414.0,0.7],[96418.0,0.12409661]]]
["bitfinex","BTCUSD",1733013879049,[[96398.0,0.11561381],[96396.0,0.41],[96391.0,0.0002],[96389.0,0.207491],[96380.0,0.207591]],[[96399.0,0.36474689],[96403.0,0.031533],[96410.0,0.28889055],[96420.0,0.08317215]]]
["bitfinex","BTCUSD",1733013917192,[[96399.0,0.207471],[96398.0,0.10284521],[96397.0,0.207475],[96396.0,0.4067288],[96390.0,0.75460911]],[[96403.0,0.0017288],[96418.0,0.03],[96419.0,0.0096837],[96436.0,0.01],[96439.0,0.01]]]
["bitfinex","BTCUSD",1733013939798,[[96447.0,0.36689682],[96445.0,0.207371],[96441.0,0.254679],[96440.0,0.02122871],[96438.0,0.12408718]],[[96448.0,0.03717886],[96449.0,0.00966371],[96464.0,0.0017278],[96473.0,0.0467276]]]
["bitfinex","BTCUSD",1733013963562,[[96447.0,0.25969783],[96445.0,0.248863],[96441.0,0.207379],[96440.0,0.02122871],[96438.0,0.12408718]],[[96448.0,0.00390587],[96452.0,0.02999999],[96458.0,0.0776],[96459.0,0.0486],[96464.0,0.0017278]]]
["bitfinex","BTCUSD",1733014007124,[[96448.0,0.0008632],[96447.0,0.03104207],[96423.0,0.20925312],[96421.0,0.02070189],[96420.0,0.0008635]],[[96449.0,0.61768318],[96451.0,0.207359],[96453.0,0.207356],[96465.0,0.0930217],[96468.0,0.13953255]]]
["bitfinex","BTCUSD",1733014031895,[[96448.0,0.0308632],[96447.0,0.00104207],[96430.0,0.00183519],[96425.0,0.207413],[95711.0,0.0002]],[[96449.0,0.40964521],[96451.0,0.20736],[96455.0,0.207352],[96460.0,0.12408718],[96470.0,0.03049109]]]
["bitfinex","BTCUSD",1733014053981,[[96447.0,0.0046463],[96445.0,0.207372],[96444.0,0.0479],[96443.0,0.207376],[96442.0,0.13961016]],[[96448.0,0.01190514],[96463.0,0.0017262],[96467.0,0.252826],[96469.0,0.0017276],[96478.0,0.34682102]]]
["bitfinex","BTCUSD",1733014064647,[[96470.0,0.00183451],[96468.0,0.207321],[96463.0,0.207333],[96458.0,0.217343],[96453.0,0.01]],[[96481.0,0.10284521],[96482.0,0.207292],[96485.0,0.06224541],[96489.0,0.207278],[96492.0,0.15]]]
["bitfinex","BTCUSD",1733014101824,[[96460.0,0.00516222],[96456.0,0.023],[96455.0,0.20735],[96450.0,0.01093763],[96447.0,0.13935877]],[[96470.0,0.0796],[96471.0,0.207318],[96475.0,0.31115421],[96476.0,0.003],[96479.0,0.207299]]]
["bitfinex","BTCUSD",1733014112460,[[96440.0,0.0008636],[96439.0,0.0008632],[96420.0,0.0008635],[96419.0,0.0008642],[96405.0,0.00183573]],[[96441.0,0.63876097],[96442.0,0.01545535],[96443.0,0.207376],[96445.0,0.207373],[96450.0,0.24817436]]]
["bitfinex","BTCUSD",1733014132512,[[96399.0,0.08204572],[96398.0,0.207471],[96396.0,0.0008644],[96393.0,0.414965],[96391.0,0.0002]],[[96400.0,0.008],[96419.0,0.0017276],[96430.0,0.0759],[96432.0,0.2074],[96436.0,0.0466]]]
["bitfinex","BTCUSD",1733014168731,[[96420.0,0.001],[96419.0,0.0208638],[96409.0,0.00183566],[96399.0,0.2083344],[96394.0,0.21267964]],[[96421.0,0.13260169],[96423.0,0.207419],[96424.0,0.207419],[96428.0,0.207409]]]
["bitfinex","BTCUSD",1733014180090,[[96499.0,0.00511949],[96498.0,0.34617834],[96496.0,0.38835152],[96494.0,0.207264],[96493.0,0.23207727]],[[96500.0,0.00232544],[96516.0,0.0017276],[96518.0,0.0017276],[96531.0,0.207189],[96548.0,0.01089919]]]
["bitfinex","BTCUSD",1733014208965,[[96499.0,0.00504883],[96496.0,0.0008631],[96493.0,0.207267],[96483.0,0.207288],[96475.0,0.01]],[[96500.0,0.07872544],[96507.0,0.207239],[96511.0,0.0469],[96516.0,0.2089486],[96520.0,0.12372548]]]
["bitfinex","BTCUSD",1733014226240,[[96496.0,0.0008631],[96482.0,0.13942669],[96480.0,0.18588372],[96478.0,0.23073001],[96469.0,0.27687602]],[[96497.0,0.54816227],[96499.0,0.207256],[96500.0,0.00232544],[96503.0,0.207247],[96510.0,0.12372548]]]
["bitfinex","BTCUSD",1733014259425,[[96480.0,0.35244798],[96478.0,0.393178],[96472.0,0.284314]],[[96481.0,0.00017884],[96495.0,0.00966825],[96497.0,0.0017262],[96502.0,0.0824],[96523.0,0.01]]]
["bitfinex","BTCUSD",1733014271909,[[96480.0,0.00874218],[96471.0,0.34667258],[96468.0,0.18579939],[96466.0,0.45124831],[96460.0,0.12372548]],[[96481.0,0.00017884],[96491.0,0.0819],[96492.0,0.207271],[96496.0,0.151727],[96497.0,0.0511262]]]
["bitfinex","BTCUSD",1733014314955,[[96481.0,0.207294],[96480.0,0.0008635],[96479.0,0.023],[96478.0,0.207299],[96469.0,0.20732]],[[96492.0,0.207271],[96493.0,0.1297],[96496.0,0.207262],[96500.0,0.00232299],[96516.0,0.0017276]]]
["bitfinex","BTCUSD",1733014333527,[[96422.0,0.023],[96421.0,0.0078635],[96420.0,9.263e-05],[96415.0,0.207435],[96405.0,0.207457]],[[96435.0,0.2277],[96436.0,0.252992],[96480.0,0.12372548],[96485.0,0.207287]]]
["bitfinex","BTCUSD",1733014345640,[[96430.0,0.023],[96429.0,0.207405],[96424.0,0.414834],[96422.0,0.01021299]],[[96431.0,0.0017286],[96442.0,0.125]]]
["bitfinex","BTCUSD",1733014380213,[[96469.0,0.0041825],[96468.0,0.00017867],[96464.0,0.023],[96463.0,0.207332],[96446.0,0.1391676]],[[96480.0,0.18184521],[96481.0,0.0493],[96484.0,0.20729],[96527.0,0.09256052],[96530.0,0.13884079]]]
["bitfinex","BTCUSD",1733014399436,[[96482.0,0.23747014],[96481.0,0.13920678],[96479.0,0.18560904],[96478.0,0.0831],[96476.0,0.4393153]],[[96483.0,0.0017282],[96500.0,0.0017272],[96502.0,0.0482],[96503.0,0.0779],[96519.0,0.207214]]]
["bitfinex","BTCUSD",1733014423417,[[96515.0,0.42969302],[96512.0,0.01],[96511.0,0.13886395],[96509.0,0.414466],[96508.0,0.18515194]],[[96516.0,0.0019063],[96517.0,0.0017286],[96526.0,0.1244],[96529.0,0.0017288],[96538.0,0.0017272]]]
["bitfinex","BTCUSD",1733014436109,[[96512.0,0.001],[96511.0,0.20723],[96503.0,0.207245],[96499.0,0.207255],[96495.0,0.041474]],[[96515.0,0.10284521],[96516.0,0.1289063],[96517.0,0.0017286],[96525.0,0.2072],[96534.0,0.207181]]]
["bitfinex","BTCUSD",1733014475514,[[96515.0,0.47341805],[96513.0,0.207225],[96510.0,0.01],[96509.0,0.6201918],[96507.0,0.0491]],[[96516.0,0.0019063],[96528.0,0.0017286],[96529.0,0.0017288],[96538.0,0.0017272],[96544.0,0.0772]]]
["bitfinex","BTCUSD",1733014495124,[[96515.0,0.61164223],[96514.0,0.03],[96513.0,0.207225],[96509.0,0.2080951],[96507.0,0.33647909]],[[96516.0,0.0019063],[96528.0,0.0017286],[96529.0,0.0840288],[96535.0,0.0464],[96560.0,0.207125]]]
["bitfinex","BTCUSD",1733014520168,[[96515.0,0.0008631],[96501.0,0.0008631],[96500.0,0.0008632],[96494.0,0.207265],[96492.0,0.13966665]],[[96516.0,0.23335151],[96519.0,0.414428],[96523.0,0.207206],[96526.0,0.01],[96541.0,0.30005163]]]
["bitfinex","BTCUSD",1733014573150,[[96508.0,0.04884283],[96507.0,0.207238],[96502.0,0.207249],[96501.0,0.2081131],[96499.0,0.13918614]],[[96509.0,0.0017262],[96516.0,0.0019063],[96517.0,0.0017286],[96528.0,0.1517286],[96530.0,0.207189]]]
["bitfinex","BTCUSD",1733014603697,[[96508.0,0.00420623],[96507.0,0.03],[96506.0,0.207239],[96503.0,0.02124761],[96502.0,0.21814583]],[[96509.0,0.0017262],[96513.0,0.0776],[96516.0,0.0019063],[96517.0,0.0017286],[96518.0,0.0017276]]]
["bitfinex","BTCUSD",1733014639964,[[96483.0,0.0014593],[96468.0,0.0008633],[96455.0,0.20735],[96454.0,0.20735],[96447.0,0.079]],[[96484.0,0.47370382],[96485.0,0.01],[96486.0,0.207284],[96490.0,0.207277],[96493.0,0.12388464]]]
["bitfinex","BTCUSD",1733014675340,[[96468.0,0.00104197],[96430.0,0.0008641],[96424.0,0.0785],[96423.0,0.13946801],[96418.0,0.44073879]],[[96469.0,0.68436309],[96471.0,0.207316],[96472.0,0.207314],[96476.0,0.01623084],[96477.0,0.548]]]
["bitfinex","BTCUSD",1733014701569,[[96468.0,4.7e-07],[96430.0,0.0008641],[96421.0,0.0008635],[96418.0,0.0827631],[96412.0,0.0472631]],[[96469.0,1.08663676],[96471.0,0.22944984],[96475.0,0.48519544],[96478.0,0.33128573],[96483.0,0.56262224]]]
["bitfinex","BTCUSD",1733014725418,[[96418.0,0.0008631],[96412.0,0.0008631],[96407.0,0.0808],[96405.0,0.0453],[96366.0,0.21128539]],[[96422.0,0.48953758],[96424.0,0.207417],[96426.0,0.01],[96431.0,0.40858673],[96433.0,0.255098]]]
["bitfinex","BTCUSD",1733014768840,[[96442.0,0.00027011],[96422.0,0.207421],[96418.0,0.13980606],[96417.0,0.207431],[96415.0,0.18640809]],[[96443.0,0.31022121],[96445.0,0.207374],[96450.0,0.207361],[96451.0,0.07827866],[96452.0,0.12394045]]]
["bitfinex","BTCUSD",1733014792556,[[96447.0,0.0002701],[96442.0,0.00017866],[96436.0,0.00183513],[96429.0,0.207404],[96426.0,0.13950666]],[[96456.0,0.207348],[96460.0,0.20734],[96466.0,0.15],[96467.0,0.10284521],[96468.0,0.0819]]]
["bitfinex","BTCUSD",1733014806950,[[96447.0,0.0002701],[96442.0,0.00104226],[96428.0,0.207407],[96424.0,0.207416],[96421.0,0.0018355]],[[96448.0,0.37772573],[96449.0,0.207363],[96453.0,0.255155],[96457.0,0.207347],[96460.0,0.12394045]]]
["bitfinex","BTCUSD",1733014853924,[[96450.0,0.008989],[96447.0,0.21006459],[96443.0,0.207374],[96431.0,0.01103234],[96430.0,0.13940919]],[[96451.0,0.0017272],[96452.0,0.00017872],[96460.0,0.207341],[96466.0,0.207328]]]
["bitfinex","BTCUSD",1733014854392,[[96450.0,0.01525148],[96448.0,0.207365],[96447.0,0.2082296],[96443.0,0.207374],[96440.0,0.12394045]],[[96451.0,0.0017272],[96452.0,0.00017872]]]
["bitfinex","BTCUSD",1733014884414,[[96450.0,0.008989],[96447.0,0.0008636],[96438.0,0.0008638],[96437.0,0.207387],[96435.0,0.00183519]],[[96451.0,0.0017272],[96452.0,0.00017872],[96453.0,0.207356],[96458.0,0.0792],[96465.0,0.1967]]]
["bitfinex","BTCUSD",1733014909090,[[96450.0,0.18298602],[96449.0,0.207361],[96447.0,0.27997889],[96446.0,0.02033688],[96422.0,0.3140039]],[[96451.0,0.0011272],[96452.0,0.00017872],[96481.0,0.0777],[96484.0,0.207288],[96485.0,0.0465]]]
["bitfinex","BTCUSD",1733014950442,[[96468.0,0.29912458],[96467.0,0.41199864],[96466.0,0.21826917],[96462.0,0.414668],[96459.0,0.20364045]],[[96469.0,0.00178658],[96482.0,0.0818],[96494.0,0.0473],[96500.0,0.001727],[96501.0,0.207253]]]
["bitfinex","BTCUSD",1733014964443,[[96468.0,0.01078168],[96452.0,0.0008635],[96450.0,0.0008635],[96447.0,0.0008636],[96445.0,0.1396423]],[[96469.0,0.13088658],[96470.0,0.01931424],[96471.0,0.2090456],[96475.0,0.207309],[96479.0,0.2073]]]
["bitfinex","BTCUSD",1733014988594,[[96439.0,0.0018351],[96438.0,0.0008638],[96436.0,0.2184915],[96432.0,0.207698],[96429.0,0.01]],[[96453.0,0.285454],[96455.0,0.20735],[96460.0,0.207339],[96461.0,0.0477],[96470.0,0.12394045]]]
["bitfinex","BTCUSD",1733015038652,[[96452.0,0.0018634],[96450.0,0.0008635],[96447.0,0.0008636],[96438.0,0.0008638],[96436.0,0.207391]],[[96453.0,0.088327],[96456.0,0.207348],[96457.0,0.207347],[96461.0,0.253339],[96470.0,0.12394045]]]
["bitfinex","BTCUSD",1733015068850,[[96318.0,0.13882962],[96314.0,0.18510616],[96311.0,0.2315827],[96298.0,0.27765924],[96291.0,0.023447]],[[96324.0,0.01],[96329.0,0.01],[96349.0,0.3],[96366.0,0.15],[96369.0,0.548]]]
["bitfinex","BTCUSD",1733015092369,[[96300.0,10.00137166],[96291.0,0.023447],[96286.0,0.2797],[96279.0,0.01],[96203.0,0.0917809]],[[96301.0,10.20446139],[96303.0,0.207677],[96307.0,0.01],[96310.0,0.12396516],[96322.0,0.548]]]
["bitfinex","BTCUSD",1733015126298,[[96300.0,9.80407226],[96294.0,0.0008635],[96291.0,0.023447],[96290.0,0.0923],[96288.0,0.0486]],[[96301.0,9.11357501],[96306.0,0.09253184],[96308.0,0.1387576],[96309.0,0.207664],[96310.0,0.39267314]]]
["bitfinex","BTCUSD",1733015147151,[[96300.0,9.80407226],[96294.0,0.0008635],[96290.0,0.01],[96286.0,0.2],[96279.0,0.207728]],[[96301.0,9.09448268],[96303.0,0.415356],[96308.0,0.207668],[96310.0,0.12396516],[96316.0,0.24239169]]]
["bitfinex","BTCUSD",1733015166089,[[96300.0,9.77158769],[96294.0,0.0008635],[96291.0,0.023447],[96286.0,0.2],[96264.0,0.0562]],[[96301.0,9.44974105],[96303.0,0.963356],[96305.0,0.0795],[96308.0,0.78492955],[96349.0,0.50238887]]]
["bitfinex","BTCUSD",1733015227389,[[96300.0,9.18103076],[96294.0,0.0008635],[96291.0,0.023447],[96286.0,0.2],[96269.0,0.00037871]],[[96301.0,10.35765836],[96304.0,0.207676],[96305.0,0.207674],[96306.0,0.3],[96307.0,0.27738987]]]
["bitfinex","BTCUSD",1733015243908,[[96300.0,9.18045797],[96294.0,0.0008635],[96291.0,0.023447],[96286.0,0.2],[96276.0,0.01]],[[96301.0,9.32881512],[96304.0,0.207676],[96305.0,0.43869617],[96311.0,0.0017296]]]
["bitfinex","BTCUSD",1733015259684,[[96300.0,9.41938943],[96294.0,0.0008635],[96291.0,0.231148],[96286.0,0.407713],[96281.0,0.21894566]],[[96301.0,8.9647298],[96311.0,0.0017296],[96314.0,0.207655],[96320.0,0.12396516]]]
["bitfinex","BTCUSD",1733015309108,[[96300.0,9.51230842],[96298.0,0.207686],[96296.0,0.10394201],[96294.0,0.55569758],[96291.0,0.33364223]],[[96301.0,8.38857412],[96311.0,0.0017296],[96326.0,0.0831],[96333.0,0.0487],[96360.0,0.548]]]
["bitfinex","BTCUSD",1733015342156,[[96300.0,9.42966142],[96299.0,0.0787],[96298.0,0.207686],[96296.0,0.05667929],[96294.0,0.4162535]],[[96301.0,8.07805412],[96311.0,0.0017296],[96326.0,0.0803],[96361.0,0.09270185],[96368.0,0.1854037]]]
["bitfinex","BTCUSD",1733015346045,[[96300.0,9.43566142],[96299.0,0.0787],[96298.0,0.207686],[96296.0,0.05667929],[96294.0,0.4162535]],[[96301.0,7.66269412],[96311.0,0.0017296],[96329.0,0.0803],[96333.0,0.0464],[96365.0,0.09273028]]]
["bitfinex","BTCUSD",1733015393265,[[96300.0,9.10029077],[96298.0,0.207686],[96294.0,0.2085585],[96292.0,0.207699],[96291.0,0.14768496]],[[96301.0,3.4638329],[96311.0,0.0017296],[96321.0,0.01101548],[96335.0,0.20761],[96337.0,0.217605]]]
["bitfinex","BTCUSD",1733015409265,[[96300.0,9.46973598],[96299.0,0.207685],[96298.0,0.02070278],[96297.0,0.29029713],[96296.0,0.0453]],[[96301.0,3.2384929],[96311.0,0.0017296],[96329.0,0.0763],[96341.0,0.0478],[96352.0,0.01088641]]]
["bitfinex","BTCUSD",1733015430755,[[96326.0,0.52755044],[96325.0,0.1855015],[96324.0,0.207632],[96322.0,0.23186492],[96320.0,0.207639]],[[96327.0,0.0805],[96331.0,0.0494],[96380.0,0.01096422],[96388.0,0.207496],[96392.0,0.207487]]]
["bitfinex","BTCUSD",1733015464052,[[96306.0,0.00518959],[96302.0,0.0008635],[96300.0,9.07616027],[96297.0,0.33192696]],[[96307.0,0.1242],[96330.0,0.01115285],[96338.0,0.207603]]]
["bitfinex","BTCUSD",1733015476234,[[96310.0,0.47571688],[96309.0,0.23237797],[96306.0,0.01],[96304.0,0.207675],[96301.0,0.36035356]],[[96311.0,0.001727],[96323.0,0.0764],[96327.0,0.001727],[96329.0,0.0457],[96357.0,0.207563]]]
["bitfinex","BTCUSD",1733015516498,[[96352.0,0.00809203],[96349.0,0.15],[96348.0,0.207579],[96344.0,0.207588],[96341.0,0.09292468]],[[96353.0,0.1342266],[96364.0,0.005],[96377.0,0.207519],[96380.0,0.01086301],[96381.0,0.207511]]]
["bitfinex","BTCUSD",1733015539381,[[96350.0,0.17803043],[96349.0,0.34726745],[96347.0,0.207583],[96346.0,0.28909781],[96336.0,0.2793789]],[[96351.0,0.0524],[96353.0,0.0820811],[96368.0,0.005],[96373.0,0.01105632],[96379.0,0.207516]]]
["bitfinex","BTCUSD",1733015562069,[[96338.0,0.09310568],[96336.0,0.13965585],[96334.0,0.00550515],[96333.0,0.18620724],[96331.0,0.45126155]],[[96353.0,0.1277811],[96356.0,0.005],[96357.0,0.207562],[96362.0,0.207551],[96367.0,0.207539]]]
["bitfinex","BTCUSD",1733015581966,[[96311.0,0.00545148],[96310.0,0.0008635],[96306.0,0.0008635],[96302.0,0.0008635],[96276.0,0.09267819]],[[96312.0,0.0876],[96313.0,0.207657],[96315.0,0.0462],[96318.0,0.207646],[96323.0,0.207635]]]
["bitfinex","BTCUSD",1733015624477,[[96326.0,0.00515468],[96318.0,0.24312669],[96317.0,0.0814844],[96316.0,0.13969004],[96313.0,0.39390739]],[[96327.0,0.1235266],[96330.0,0.212621],[96334.0,0.207612],[96338.0,0.207602],[96342.0,0.01104977]]]
["bitfinex","BTCUSD",1733015661631,[[96311.0,0.00104115],[96310.0,0.0008635],[96308.0,0.207666],[96306.0,0.0008635],[96304.0,0.207675]],[[96312.0,0.0997],[96319.0,0.0455],[96320.0,0.207643],[96327.0,0.0017266],[96330.0,0.207621]]]
["bitfinex","BTCUSD",1733015681009,[[96325.0,0.59790328],[96324.0,0.23207852],[96323.0,0.21853153],[96320.0,0.01],[96316.0,0.52701529]],[[96326.0,0.0027264],[96327.0,0.0017266],[96340.0,0.0017264],[96356.0,0.005],[96358.0,0.0761]]]
["bitfinex","BTCUSD",1733015723378,[[96325.0,0.00789379],[96318.0,0.09326511],[96316.0,0.13989572],[96313.0,0.18653262],[96311.0,0.23420499]],[[96326.0,0.1373264],[96327.0,0.0017266],[96328.0,0.207624],[96330.0,0.20762],[96334.0,0.207611]]]
["bitfinex","BTCUSD",1733015735095,[[96311.0,0.00104115],[96310.0,0.0008635],[96302.0,0.0008635],[96300.0,9.0755609],[96295.0,0.00261878]],[[96312.0,0.348858],[96314.0,0.207654],[96316.0,0.01],[96318.0,0.207647],[96325.0,0.32047521]]]
["bitfinex","BTCUSD",1733015787785,[[96311.0,1.5e-07],[96310.0,0.0008635],[96302.0,0.0008635],[96300.0,9.0755609],[96296.0,0.09323449]],[[96312.0,0.015727],[96314.0,0.207656],[96315.0,0.0804],[96318.0,0.253247],[96321.0,0.01]]]
["bitfinex","BTCUSD",1733015820777,[[96300.0,9.0795415],[96295.0,0.00261878],[96289.0,0.02],[96286.0,0.2],[96282.0,0.0808]],[[96301.0,0.227682],[96302.0,0.01136519],[96306.0,0.415342],[96308.0,0.02],[96309.0,0.078]]]
["bitfinex","BTCUSD",1733015911473,[[96300.0,9.04855633],[96295.0,0.00261878],[96294.0,0.0008635],[96291.0,0.023447],[96287.0,0.0779]],[[96301.0,0.33970662],[96302.0,0.02258567],[96303.0,0.207677],[96304.0,0.207677],[96305.0,0.09252011]]]
["bitfinex","BTCUSD",1733015939602,[[96300.0,9.04855633],[96295.0,0.00261878],[96294.0,0.0008635],[96291.0,0.023447],[96289.0,0.02]],[[96301.0,0.15757241],[96302.0,0.01258567],[96303.0,0.207677],[96304.0,0.254977],[96308.0,0.207669]]]
["bitfinex","BTCUSD",1733015967722,[[96311.0,0.33395032],[96309.0,0.207664],[96306.0,0.09323643],[96303.0,0.35859676],[96302.0,0.1242278]],[[96312.0,0.00581965],[96315.0,0.005],[96326.0,0.0017264],[96327.0,0.0017266],[96330.0,0.207621]]]
["bitfinex","BTCUSD",1733016011756,[[96301.0,0.00575881],[96300.0,8.6275171],[96299.0,0.00181057],[96294.0,0.0008635],[96291.0,0.023447]],[[96302.0,0.1558266],[96305.0,0.207673],[96306.0,0.207673],[96307.0,0.0017266],[96308.0,0.01130044]]]
["bitfinex","BTCUSD",1733016028225,[[96301.0,0.85719748],[96300.0,8.6275171],[96299.0,0.20949457],[96295.0,0.415386],[96292.0,0.12427102]],[[96302.0,0.0047266],[96307.0,0.0017266],[96312.0,0.00181965],[96326.0,0.0017264],[96336.0,0.005]]]
["bitfinex","BTCUSD",1733016070673,[[96352.0,0.54114934],[96350.0,0.02111115],[96349.0,0.52160646],[96346.0,0.207583],[96333.0,0.71180261]],[[96353.0,0.00076302],[96375.0,0.0792],[96378.0,0.0487],[96396.0,0.005],[96398.0,0.0017298]]]
["bitfinex","BTCUSD",1733016105388,[[96403.0,0.29022833],[96400.0,0.461036],[96398.0,0.52012943],[96397.0,0.014]],[[96422.0,0.1289264],[96463.0,0.207333]]]
["bitfinex","BTCUSD",1733016126886,[[96421.0,0.2785744],[96420.0,0.13945273],[96417.0,0.18589215],[96415.0,0.43980118],[96407.0,0.49629022]],[[96422.0,0.12414776],[96438.0,0.207388],[96439.0,0.01],[96464.0,0.01],[96469.0,0.0102]]]
["bitfinex","BTCUSD",1733016138607,[[96421.0,0.00651707],[96418.0,0.00183553],[96417.0,0.24300697],[96416.0,0.207433],[96415.0,0.13945273]],[[96422.0,0.12614776],[96431.0,0.207402],[96435.0,0.207395],[96450.0,0.2090892]]]
["bitfinex","BTCUSD",1733016188214,[[96421.0,0.44008239],[96420.0,0.02],[96417.0,0.414861],[96414.0,0.01124577],[96410.0,0.12386927]],[[96422.0,6e-07],[96449.0,0.0002],[96450.0,0.0017262],[96463.0,0.0457],[96466.0,0.0766]]]
["bitfinex","BTCUSD",1733016213444,[[96468.0,0.49742553],[96466.0,0.48457372],[96463.0,0.0753],[96462.0,0.256733],[96458.0,0.40937359]],[[96489.0,0.0833],[96491.0,0.0507256],[96509.0,0.0102],[96511.0,0.207231],[96519.0,0.0017252]]]
["bitfinex","BTCUSD",1733016230182,[[96468.0,0.51666117],[96466.0,0.207326],[96462.0,0.207333],[96461.0,0.0787],[96459.0,0.55616965]],[[96469.0,0.0019262],[96483.0,0.0497],[96484.0,0.0755],[96489.0,0.0002],[96491.0,0.0017256]]]
["bitfinex","BTCUSD",1733016254542,[[96516.0,0.4960134],[96514.0,0.207223],[96513.0,0.01],[96509.0,0.207234],[96507.0,0.16241906]],[[96517.0,0.00488288],[96525.0,0.0775],[96529.0,0.0492],[96547.0,0.0117266],[96553.0,0.20714]]]
["bitfinex","BTCUSD",1733016289567,[[96509.0,0.0038626],[96500.0,0.095681],[96499.0,0.15],[96498.0,0.13934518]],[[96510.0,0.1229],[96514.0,0.42445],[96517.0,0.00660808],[96518.0,0.207216],[96690.0,3.81176305]]]
["bitfinex","BTCUSD",1733016328871,[[96515.0,0.004859],[96514.0,0.207222],[96510.0,0.207232],[96509.0,0.29166552],[96501.0,0.41275954]],[[96516.0,0.001725],[96517.0,0.00660808],[96522.0,0.01],[96523.0,0.0814],[96524.0,0.0452]]]
["bitfinex","BTCUSD",1733016359944,[[96515.0,0.26252771],[96512.0,0.27891402],[96510.0,0.207232],[96504.0,0.41183399],[96503.0,0.0785]],[[96516.0,0.001725],[96517.0,0.00660808],[96534.0,0.01],[96545.0,0.0758],[96549.0,0.0102]]]
["bitfinex","BTCUSD",1733016406449,[[96515.0,0.10843125],[96514.0,0.207222],[96512.0,0.2792728],[96510.0,0.207231],[96509.0,0.0008626]],[[96516.0,0.001725],[96517.0,0.00660808],[96519.0,0.0017252],[96523.0,0.0471],[96525.0,0.0764]]]
["bitfinex","BTCUSD",1733016443858,[[96515.0,0.14395325],[96512.0,0.18799276],[96510.0,0.23249095],[96509.0,0.0008626],[96507.0,0.00265193]],[[96516.0,0.143325],[96517.0,0.00660808],[96519.0,0.0017252],[96521.0,0.207209],[96525.0,0.217201]]]
["bitfinex","BTCUSD",1733016474055,[[96518.0,0.48306021],[96516.0,0.21078469],[96515.0,0.13201521],[96514.0,0.01110546],[96504.0,0.31312179]],[[96519.0,0.00232096],[96529.0,0.0002],[96546.0,0.0492266],[96554.0,0.01],[96566.0,0.2088392]]]
["bitfinex","BTCUSD",1733016543663,[[96536.0,0.0048633],[96528.0,0.0008634],[96525.0,0.00038501],[96524.0,0.09277409],[96522.0,0.13916114]],[[96537.0,0.1319],[96539.0,0.20717],[96541.0,0.207167],[96542.0,0.01],[96545.0,0.2088836]]]
["bitfinex","BTCUSD",1733016578399,[[96536.0,0.0018633],[96529.0,0.09286178],[96528.0,0.0008634],[96527.0,0.13929267],[96525.0,0.00038501]],[[96537.0,0.24872201],[96539.0,0.20717],[96541.0,0.207167],[96542.0,0.01120389],[96708.0,1.7165682]]]
["bitfinex","BTCUSD",1733016607344,[[96536.0,0.14361596],[96534.0,0.18584201],[96532.0,0.43948651],[96529.0,0.0462],[96528.0,0.0008634]],[[96537.0,0.0017268],[96539.0,0.01],[96545.0,0.0017266],[96546.0,0.0017266],[96548.0,0.0474]]]
["bitfinex","BTCUSD",1733016647508,[[96544.0,0.004],[96541.0,0.09278991],[96536.0,0.18840339],[96534.0,0.23180628],[96533.0,0.01097677]],[[96545.0,0.1372266],[96546.0,0.0017266],[96547.0,0.2088796],[96549.0,0.207349],[96554.0,0.08121662]]]
["bitfinex","BTCUSD",1733016672148,[[96531.0,0.207187],[96529.0,0.00319412],[96528.0,0.0008634],[96527.0,0.083868],[96523.0,0.207204]],[[96543.0,0.01],[96548.0,0.287751],[96549.0,0.0002],[96553.0,0.207142],[96564.0,0.01]]]
["bitfinex","BTCUSD",1733016695485,[[96535.0,0.09594576],[96533.0,0.13916428],[96532.0,0.0075734],[96531.0,0.18483499],[96529.0,0.207191]],[[96536.0,0.0017272],[96539.0,0.01],[96541.0,0.207166],[96546.0,0.0469266],[96550.0,0.207148]]]
["bitfinex","BTCUSD",1733016762155,[[96528.0,0.00383918],[96526.0,0.13940151],[96525.0,0.00038501],[96523.0,0.19697971],[96513.0,0.48599342]],[[96529.0,0.1376],[96530.0,0.00183338],[96531.0,0.207187],[96532.0,0.0017272],[96534.0,0.41436]]]
["bitfinex","BTCUSD",1733016784015,[[96535.0,0.48588973],[96533.0,0.207182],[96531.0,0.1276],[96529.0,0.61820044],[96528.0,0.0008634]],[[96546.0,0.0017266],[96547.0,0.0017266],[96549.0,0.0002],[96557.0,0.01],[96558.0,0.0481]]]
["bitfinex","BTCUSD",1733016805668,[[96544.0,0.90657709],[96542.0,0.207163],[96536.0,0.61742124],[96535.0,0.173208],[96520.0,0.08117107]],[[96546.0,0.0017266],[96547.0,0.0017266],[96549.0,0.0002],[96565.0,0.1236],[96569.0,0.0102]]]
["bitfinex","BTCUSD",1733016871724,[[96566.0,0.0008633],[96564.0,5.955e-05],[96559.0,0.13970826],[96556.0,0.185688],[96554.0,0.2320856]],[[96567.0,0.12693338],[96568.0,0.207107],[96569.0,0.0119268],[96571.0,0.207102],[96575.0,0.207094]]]
["bitfinex","BTCUSD",1733016902027,[[96549.0,0.41925248],[96546.0,0.2318214],[96543.0,0.207161],[96542.0,0.20354521],[96514.0,0.31295889]],[[96550.0,0.00017849],[96555.0,0.01],[96559.0,0.0473],[96560.0,0.0783],[96562.0,0.20712]]]
["bitfinex","BTCUSD",1733016915497,[[96554.0,0.01141868],[96549.0,0.01226285],[96547.0,0.48567738],[96538.0,0.41126162],[96536.0,0.0008635]],[[96555.0,0.00475893],[96559.0,0.0473],[96560.0,0.0783],[96580.0,0.08117107],[96582.0,0.17132123]]]
["bitfinex","BTCUSD",1733016946756,[[96565.0,0.33712782],[96559.0,0.61899991],[96558.0,0.207129],[96557.0,0.15],[96556.0,0.08117107]],[[96566.0,0.0017266],[96576.0,0.0466],[96578.0,0.00475893],[96579.0,0.09940418],[96582.0,0.00183338]]]
["bitfinex","BTCUSD",1733017006989,[[96581.0,0.04197632],[96577.0,0.207088],[96575.0,0.41162697],[96574.0,0.15],[96573.0,0.207097]],[[96582.0,0.08614566],[96584.0,0.0495],[96589.0,0.207265],[96599.0,0.207042],[96610.0,0.08117107]]]
["bitfinex","BTCUSD",1733017050769,[[96581.0,0.08008775],[96571.0,0.14152579],[96570.0,0.0009817],[96569.0,0.18562807],[96566.0,0.23203509]],[[96582.0,0.23632425],[96584.0,0.207074],[96585.0,0.207071],[96586.0,0.02079962],[96589.0,0.217265]]]
["bitfinex","BTCUSD",1733017075079,[[96554.0,0.04415491],[96551.0,0.0825],[96550.0,0.08117107],[96549.0,0.14022121],[96548.0,0.01110062]],[[96555.0,0.00475893],[96561.0,0.207123],[96568.0,0.207109],[96581.0,0.15],[96582.0,0.28204844]]]
["bitfinex","BTCUSD",1733017124125,[[96517.0,0.00245926],[96509.0,0.0008626],[96505.0,0.13881459],[96503.0,0.18508612],[96500.0,0.31356907]],[[96518.0,0.29913969],[96520.0,0.207211],[96522.0,0.217206],[96524.0,0.01081935],[96525.0,0.01]]]
["bitfinex","BTCUSD",1733017137311,[[96488.0,0.00269668],[96485.0,0.0009952],[96484.0,0.0008634],[96479.0,0.13938578],[96477.0,0.18584771]],[[96489.0,0.22900414],[96491.0,0.414546],[96492.0,0.02065502],[96493.0,0.207268],[96496.0,0.01]]]
["bitfinex","BTCUSD",1733017166029,[[96499.0,0.2325327],[96497.0,0.0009916],[96491.0,0.27904891],[96490.0,0.08122122],[96483.0,0.61926014]],[[96500.0,0.29421193],[96502.0,0.20725],[96506.0,0.207242],[96522.0,0.01],[96523.0,0.21835331]]]
["bitfinex","BTCUSD",1733017210171,[[96514.0,0.0029924],[96511.0,0.006625],[96506.0,0.29025997],[96505.0,0.08122122],[96497.0,0.0008639]],[[96515.0,0.08628673],[96516.0,0.05103338],[96517.0,0.207217],[96525.0,0.2072],[96527.0,0.0017276]]]
["bitfinex","BTCUSD",1733017235296,[[96514.0,0.0018563],[96511.0,0.006625],[96507.0,0.13951678],[96505.0,0.18602238],[96503.0,0.23252798]],[[96515.0,0.26639002],[96517.0,0.207217],[96518.0,0.207216],[96521.0,0.20721],[96523.0,0.01]]]
["bitfinex","BTCUSD",1733017261908,[[96514.0,0.0008639],[96506.0,0.0009991],[96503.0,0.13975539],[96501.0,0.18634052],[96498.0,0.23292565]],[[96515.0,0.29875069],[96517.0,0.207217],[96518.0,0.207216],[96519.0,0.01],[96520.0,0.01]]]
["bitfinex","BTCUSD",1733017317671,[[96552.0,0.02349159],[96551.0,0.207142],[96548.0,0.48510822],[96547.0,0.0009906],[96540.0,0.57286808]],[[96553.0,0.0783272],[96558.0,0.00475893],[96559.0,0.0495],[96565.0,0.207114],[96635.0,0.23188639]]]
["bitfinex","BTCUSD",1733017332077,[[96565.0,0.29674018],[96561.0,0.207122],[96557.0,0.61778773],[96556.0,0.16244244],[96508.0,0.54630086]],[[96566.0,0.1279],[96573.0,0.00475893],[96577.0,0.207089],[96581.0,0.20708],[96608.0,0.207024]]]
["bitfinex","BTCUSD",1733017345912,[[96547.0,0.00117849],[96530.0,0.13933598],[96528.0,0.18575577],[96527.0,0.0008635],[96525.0,0.23217872]],[[96548.0,0.46930454],[96550.0,0.207147],[96554.0,0.207139],[96557.0,0.09122122],[96560.0,0.08122122]]]
["bitfinex","BTCUSD",1733017391342,[[96534.0,0.00662342],[96531.0,0.13912974],[96529.0,0.18550632],[96528.0,0.207193],[96527.0,0.023]],[[96535.0,0.0786],[96536.0,0.0489],[96537.0,0.00475893],[96542.0,0.207164],[96545.0,0.02098633]]]
["bitfinex","BTCUSD",1733017411581,[[96556.0,0.00434662],[96553.0,0.03145511],[96552.0,0.48552929],[96549.0,0.28836922],[96547.0,0.00017852]],[[96559.0,0.0819],[96562.0,0.0493],[96564.0,0.00475893],[96566.0,0.001727],[96567.0,0.207111]]]
["bitfinex","BTCUSD",1733017433724,[[96558.0,0.21453717],[96556.0,0.23140739],[96554.0,0.207137],[96550.0,0.207145],[96549.0,0.08122122]],[[96559.0,0.0017278],[96563.0,0.0454],[96564.0,0.207116],[96565.0,0.0829],[96566.0,0.001727]]]
["bitfinex","BTCUSD",1733017502963,[[96554.0,0.0018635],[96553.0,0.00662212],[96548.0,0.0008636],[96547.0,0.00017852],[96530.0,0.13914203]],[[96555.0,0.45346535],[96556.0,0.207133],[96557.0,0.01088829],[96558.0,0.227129],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1733017519820,[[96548.0,0.0008636],[96547.0,0.00017852],[96529.0,0.13932323],[96527.0,0.18576431],[96524.0,0.23220539]],[[96549.0,0.60285214],[96554.0,0.217137],[96555.0,0.02080721],[96556.0,0.207133],[96586.0,0.27908016]]]
["bitfinex","BTCUSD",1733017553486,[[96548.0,0.0008636],[96547.0,0.00017852],[96523.0,0.0242],[96521.0,0.0208],[96520.0,0.08122122]],[[96549.0,0.62231954],[96554.0,0.2188642],[96555.0,0.02080721],[96646.0,0.0017272],[96709.0,0.5002]]]
["bitfinex","BTCUSD",1733017602293,[[96548.0,0.0323333],[96547.0,0.00017852],[96546.0,0.414308],[96542.0,0.28956457],[96541.0,0.207164]],[[96549.0,0.0017272],[96554.0,0.0017272],[96555.0,0.049],[96556.0,0.0824],[96562.0,0.00475893]]]
["bitfinex","BTCUSD",1733017620392,[[96553.0,0.28945028],[96549.0,0.82536675],[96548.0,0.0008636],[96547.0,0.00017852]],[[96554.0,0.0017272],[96561.0,0.0017272]]]
["bitfinex","BTCUSD",1733017658516,[[96585.0,0.03404688],[96581.0,5.953e-05],[96580.0,0.13881823],[96578.0,0.18506292],[96575.0,0.23130869]],[[96586.0,0.11408673],[96589.0,0.0002],[96591.0,0.00475893],[96596.0,0.207048],[96601.0,0.00183338]]]
["bitfinex","BTCUSD",1733017681150,[[96497.0,0.00092348],[96491.0,0.0008639],[96488.0,0.00138199],[96473.0,0.414622],[96468.0,0.207322]],[[96498.0,0.43776214],[96500.0,0.207254],[96504.0,0.207246],[96507.0,0.12349862],[96513.0,0.371225]]]
["bitfinex","BTCUSD",1733017699689,[[96531.0,0.00059502],[96516.0,0.207217],[96514.0,0.13817535],[96511.0,0.1842338],[96510.0,0.20723]],[[96532.0,0.15533752],[96533.0,0.207183],[96535.0,0.0814],[96539.0,0.207171],[96540.0,0.207168]]]
["bitfinex","BTCUSD",1733017712365,[[96531.0,0.00232182],[96520.0,0.18468919],[96499.0,0.207255],[96492.0,0.01],[96485.0,0.0253]],[[96532.0,0.24400414],[96534.0,0.207182],[96538.0,0.207172],[96539.0,0.2080334],[96541.0,0.12436222]]]
["bitfinex","BTCUSD",1733017745843,[[96531.0,0.00232182],[96509.0,0.13928013],[96507.0,0.18570684],[96504.0,0.43937756],[96497.0,0.0008639]],[[96532.0,0.39170414],[96535.0,0.4152224],[96539.0,0.0108634],[96540.0,0.21848999],[96541.0,0.12436222]]]
["bitfinex","BTCUSD",1733017773736,[[96488.0,0.00138199],[96484.0,0.0008634],[96472.0,0.00333292],[96446.0,0.18506583]],[[96489.0,0.43659683],[96491.0,0.207273],[96492.0,0.207271],[96495.0,0.207266],[96498.0,0.12762185]]]
["bitfinex","BTCUSD",1733017788898,[[96494.0,0.21043435],[96490.0,0.207274],[96488.0,0.20448061],[96485.0,0.0496],[96484.0,0.2081494]],[[96498.0,0.00874586],[96508.0,0.00183338],[96509.0,0.207236],[96513.0,0.15],[96514.0,0.207224]]]
["bitfinex","BTCUSD",1733017824076,[[96497.0,0.00515278],[96494.0,0.34582903],[96493.0,0.207267],[96491.0,0.18475071],[96489.0,0.43821539]],[[96498.0,0.00098693],[96502.0,0.00475893],[96511.0,0.00183338],[96518.0,0.22746954],[96521.0,0.01]]]
["bitfinex","BTCUSD",1733017855449,[[96493.0,0.00638287],[96492.0,0.27814579],[96488.0,0.28988144],[96484.0,0.41156305],[96483.0,0.207289]],[[96498.0,0.00198693],[96501.0,0.0046604],[96505.0,0.00183338],[96509.0,0.207236],[96514.0,0.207224]]]
["bitfinex","BTCUSD",1733017869727,[[96488.0,0.00138199],[96484.0,0.0008634],[96470.0,0.00251344],[96469.0,0.0008629],[96452.0,0.13897568]],[[96489.0,0.61198261],[96490.0,0.016],[96493.0,0.207268],[96494.0,0.01100171],[96495.0,0.207264]]]
["bitfinex","BTCUSD",1733017897210,[[96484.0,0.0028634],[96469.0,0.0008629],[96458.0,0.0795],[96456.0,0.13863822],[96454.0,0.23235097]],[[96485.0,0.42028028],[96487.0,0.207282],[96488.0,0.0008638],[96489.0,0.207277],[96490.0,0.01]]]
["bitfinex","BTCUSD",1733017956575,[[96463.0,0.0017285],[96441.0,0.00775136],[96436.0,0.0825],[96433.0,0.0456],[96431.0,0.0002]],[[96464.0,0.65388502],[96465.0,0.03],[96470.0,0.52888479],[96475.0,0.548],[96476.0,0.207306]]]
["bitfinex","BTCUSD",1733017974129,[[96423.0,6.7e-07],[96411.0,0.0002],[96404.0,0.0755],[96403.0,0.0497],[96400.0,0.0017268]],[[96424.0,0.55712824],[96426.0,0.207413],[96431.0,0.09329464],[96432.0,0.22477842],[96433.0,0.08127616]]]
["bitfinex","BTCUSD",1733018002834,[[96311.0,9.265e-05],[96295.0,0.0008637],[96294.0,0.0812],[96291.0,0.023447],[96286.0,0.2464]],[[96312.0,0.31050321],[96315.0,0.207653],[96322.0,0.207636],[96323.0,0.0806],[96324.0,0.16981429]]]
["bitfinex","BTCUSD",1733018073377,[[96300.0,8.33856218],[96295.0,0.0008637],[96291.0,0.023447],[96290.0,0.14000559],[96289.0,0.02]],[[96301.0,0.11699658],[96302.0,0.207681],[96307.0,0.20767],[96310.0,0.207663],[96312.0,0.08157809]]]
["bitfinex","BTCUSD",1733018095631,[[96300.0,8.39339754],[96296.0,0.13996146],[96295.0,0.0008637],[96293.0,0.18661529],[96291.0,0.30181611]],[[96301.0,0.10499658],[96302.0,0.20768],[96307.0,0.20767],[96312.0,0.00017809],[96314.0,0.17032626]]]
["bitfinex","BTCUSD",1733018117684,[[96300.0,8.31699754],[96295.0,0.0008637],[96291.0,0.023447],[96289.0,0.02],[96277.0,0.13995928]],[[96301.0,0.39349658],[96304.0,0.03183976],[96305.0,0.415347],[96310.0,0.29926541]]]
["bitfinex","BTCUSD",1733018166463,[[96300.0,8.63642126],[96295.0,0.0481637],[96294.0,0.207696],[96292.0,0.27976844],[96291.0,0.023447]],[[96301.0,0.0087296],[96309.0,0.207666],[96310.0,0.00133443],[96312.0,0.00017809],[96313.0,0.207656]]]
["bitfinex","BTCUSD",1733018194976,[[96300.0,8.31740082],[96295.0,0.0008637],[96291.0,0.023447],[96286.0,0.2],[96285.0,0.1398986]],[[96301.0,0.24097481],[96304.0,0.02091646],[96305.0,0.207673],[96306.0,0.21860565],[96329.0,0.64116958]]]
["bitfinex","BTCUSD",1733018216999,[[96300.0,7.77848342],[96295.0,0.0008637],[96291.0,0.023447],[96286.0,0.2],[96257.0,0.00122402]],[[96301.0,1.07995578],[96304.0,0.02091646],[96305.0,0.207673],[96306.0,0.21860565],[96310.0,0.45375283]]]
["bitfinex","BTCUSD",1733018258464,[[96213.0,0.0958644],[96208.0,0.0009836],[96205.0,0.2],[96204.0,0.0827],[96203.0,0.0496648]],[[96214.0,0.6143451],[96216.0,0.207865],[96221.0,0.207854],[96223.0,0.14795094],[96238.0,0.457819]]]
["bitfinex","BTCUSD",1733018282608,[[96200.0,3.22194576],[96198.0,0.06851178],[96197.0,0.2],[96193.0,0.08755561],[96166.0,0.14007623]],[[96201.0,0.32040543],[96204.0,0.207893],[96205.0,0.207889],[96206.0,0.03184833],[96208.0,0.09312736]]]
["bitfinex","BTCUSD",1733018302191,[[96200.0,3.19541553],[96198.0,0.02121178],[96197.0,0.2],[96193.0,0.08755561],[96191.0,0.0002]],[[96201.0,0.17309226],[96204.0,0.207893],[96206.0,0.01114174],[96207.0,0.207885],[96212.0,0.14942654]]]
["bitfinex","BTCUSD",1733018345734,[[96200.0,3.21349397],[96198.0,0.02121178],[96197.0,0.2],[96195.0,0.34804302],[96182.0,0.28003453]],[[96201.0,0.1145535],[96206.0,0.01553327],[96207.0,0.0008634],[96212.0,0.207876],[96222.0,0.207853]]]
["bitfinex","BTCUSD",1733018365773,[[96200.0,3.21069471],[96199.0,0.207901],[96198.0,0.20803325],[96197.0,0.2],[96196.0,0.2333908]],[[96201.0,0.11855112],[96206.0,0.0008634],[96214.0,0.2087343],[96222.0,0.207853],[96223.0,0.0017286]]]
["bitfinex","BTCUSD",1733018378407,[[96205.0,0.15279407],[96204.0,0.23345977],[96203.0,0.415786],[96201.0,0.01],[96200.0,3.06282533]],[[96206.0,0.0008634],[96214.0,0.0008633],[96221.0,0.01553151],[96233.0,0.20783],[96251.0,0.09314064]]]
["bitfinex","BTCUSD",1733018397738,[[96205.0,0.16689126],[96204.0,0.00183964],[96203.0,0.19672209],[96201.0,0.21911552],[96192.0,0.29008314]],[[96206.0,0.10470861],[96214.0,0.0008633],[96215.0,0.00052244],[96218.0,0.01552682],[96219.0,0.20786]]]
["bitfinex","BTCUSD",1733018435885,[[96200.0,3.06639872],[96198.0,0.02121178],[96197.0,0.2],[96195.0,0.00011676],[96190.0,0.12455369]],[[96201.0,0.13053545],[96206.0,0.0058234],[96209.0,0.207881],[96215.0,0.01134949],[96216.0,0.207866]]]
["bitfinex","BTCUSD",1733018461776,[[96200.0,3.04298989],[96198.0,0.02121178],[96197.0,0.2],[96195.0,0.00011676],[96193.0,0.08755561]],[[96201.0,0.1292726],[96203.0,0.01552095],[96204.0,0.415785],[96205.0,0.0017268],[96206.0,0.0058234]]]
["bitfinex","BTCUSD",1733018477388,[[96222.0,0.37279397],[96221.0,0.18644481],[96220.0,0.207856],[96219.0,0.23305987],[96215.0,0.01]],[[96248.0,0.207796],[96253.0,0.207786],[96262.0,0.01551248],[96266.0,0.0809],[96276.0,0.09316291]]]
["bitfinex","BTCUSD",1733018510697,[[96231.0,0.44233235],[96229.0,0.27876803],[96227.0,0.415682],[96223.0,0.2095764],[96220.0,0.53617211]],[[96232.0,0.00173497],[96268.0,0.207754],[96269.0,0.0791]]]
["bitfinex","BTCUSD",1733018522911,[[96275.0,0.02929444],[96274.0,0.01],[96273.0,0.207742],[96271.0,0.13948221],[96269.0,0.39372528]],[[96276.0,0.0060597],[96293.0,0.0463],[96294.0,0.42508504],[96331.0,0.30060018],[96336.0,0.48596637]]]
["bitfinex","BTCUSD",1733018543790,[[96297.0,0.02925394],[96296.0,0.01],[96291.0,0.217701],[96290.0,0.207703],[96284.0,0.13927436]],[[96298.0,0.00178867],[96303.0,0.0008634],[96304.0,0.2085394],[96305.0,0.0783],[96308.0,0.207667]]]
["bitfinex","BTCUSD",1733018588571,[[96297.0,0.04097903],[96296.0,0.207692],[96293.0,0.01088593],[96292.0,0.27957914],[96290.0,0.01]],[[96298.0,0.00244598],[96303.0,0.0008634],[96304.0,0.0008634],[96312.0,0.01107314],[96316.0,0.0763]]]
["bitfinex","BTCUSD",1733018610910,[[96297.0,0.0017252],[96286.0,0.207712],[96285.0,0.00183809],[96282.0,0.207722],[96280.0,0.08156409]],[[96298.0,0.26866678],[96299.0,0.03],[96300.0,0.207684],[96301.0,0.0017296],[96303.0,0.2085414]]]
["bitfinex","BTCUSD",1733018625460,[[96276.0,0.0017256],[96243.0,0.1249],[96238.0,0.13975948],[96235.0,0.39416798],[96233.0,0.23293248]],[[96277.0,0.61886298],[96278.0,0.02065399],[96279.0,0.207729],[96286.0,0.08156409],[96290.0,0.09156409]]]
["bitfinex","BTCUSD",1733018647295,[[96244.0,0.0798597],[96239.0,0.0466],[96238.0,0.00109534],[96236.0,0.00183902],[96226.0,0.3574552]],[[96247.0,0.10284521],[96249.0,0.006],[96251.0,0.00183338],[96252.0,0.209789],[96253.0,0.01084351]]]
["bitfinex","BTCUSD",1733018681282,[[96245.0,0.00544271],[96244.0,0.0010103],[96242.0,0.415616],[96240.0,0.18658275]],[[96246.0,0.006],[96255.0,0.00970724],[96256.0,0.00183338],[96259.0,0.207773],[96262.0,0.02637816]]]
["bitfinex","BTCUSD",1733018694550,[[96245.0,0.00544271],[96244.0,0.0010103],[96243.0,0.13993706],[96242.0,0.207807],[96240.0,0.18658275]],[[96246.0,0.01572293],[96256.0,0.00183338],[96257.0,0.207778],[96303.0,0.02997703],[96304.0,0.02325692]]]
["bitfinex","BTCUSD",1733018731035,[[96275.0,0.08204218],[96266.0,0.207756],[96265.0,0.0499],[96261.0,0.207767],[96260.0,0.26395874]],[[96276.0,0.11357241],[96281.0,0.00183338],[96282.0,0.207723],[96286.0,0.01114518],[96287.0,0.207714]]]
["bitfinex","BTCUSD",1733018752979,[[96275.0,0.00058737],[96261.0,0.207766],[96257.0,0.207775],[96254.0,0.13981757],[96253.0,0.21901477]],[[96276.0,0.1771021],[96277.0,0.207734],[96282.0,0.207724],[96283.0,0.01101236],[96284.0,0.28542]]]
["bitfinex","BTCUSD",1733018764815,[[96275.0,0.00655734],[96274.0,0.20774],[96272.0,0.207743],[96270.0,0.13980337],[96267.0,0.18640449]],[[96276.0,0.0137272],[96288.0,0.01154142],[96289.0,0.207708],[96294.0,0.207698],[96299.0,0.207688]]]
["bitfinex","BTCUSD",1733018788328,[[96245.0,0.0008636],[96244.0,0.0009506],[96233.0,0.082],[96232.0,0.0017264],[96220.0,0.0454]],[[96246.0,0.49729695],[96249.0,0.207796]]]
["bitfinex","BTCUSD",1733018838158,[[96271.0,0.00558492],[96268.0,0.0828876],[96266.0,0.207757],[96261.0,0.207767],[96256.0,0.207778]],[[96273.0,0.10484521],[96275.0,0.00178648],[96281.0,0.00183338],[96282.0,0.207723],[96291.0,0.21891417]]]
["bitfinex","BTCUSD",1733018864775,[[96268.0,0.0008876],[96252.0,0.0809],[96248.0,0.0471],[96246.0,0.0008636],[96245.0,0.00041453]],[[96269.0,0.32632341],[96271.0,0.207747],[96273.0,0.0017272],[96275.0,0.00178648],[96278.0,0.334431]]]
["bitfinex","BTCUSD",1733018883444,[[96268.0,0.13676208],[96266.0,0.39431416],[96264.0,0.23319895],[96263.0,0.00088765],[96262.0,0.207765]],[[96269.0,0.0087272],[96273.0,0.0017272],[96275.0,0.00178648],[96286.0,0.00183338],[96290.0,0.207706]]]
["bitfinex","BTCUSD",1733018918556,[[96296.0,0.00578521],[96291.0,0.207703],[96289.0,0.34710044],[96284.0,0.44004207],[96282.0,0.0574]],[[96297.0,0.0027268],[96301.0,0.0017296],[96305.0,0.0775],[96306.0,0.0494],[96309.0,0.207666]]]
["bitfinex","BTCUSD",1733018943659,[[96296.0,0.00834283],[96295.0,0.29830116],[96294.0,0.41257633],[96293.0,0.207698],[96291.0,0.01]],[[96297.0,0.0017268],[96301.0,0.0017296],[96303.0,0.0008634],[96304.0,0.0008634],[96320.0,0.0017286]]]
["bitfinex","BTCUSD",1733018957502,[[96282.0,0.00088747],[96275.0,0.0017266],[96272.0,5.968e-05],[96269.0,0.13993557],[96267.0,0.18658076]],[[96283.0,0.31756521],[96285.0,0.207716],[96286.0,0.1282],[96291.0,0.207703],[96300.0,0.28932592]]]
["bitfinex","BTCUSD",1733019008615,[[96282.0,0.14621578],[96280.0,0.207727],[96279.0,0.40537588],[96277.0,0.23300793],[96276.0,0.0487]],[[96283.0,0.0038633],[96297.0,0.00356018],[96300.0,0.415372],[96329.0,0.09277911],[96336.0,0.24279385]]]
["bitfinex","BTCUSD",1733019022427,[[96282.0,0.00088747],[96275.0,0.0017266],[96272.0,5.968e-05],[96262.0,0.13995117],[96260.0,0.18660156]],[[96283.0,0.23940851],[96284.0,0.207719],[96285.0,0.01123672],[96288.0,0.217711],[96297.0,0.22984301]]]
["bitfinex","BTCUSD",1733019041549,[[96271.0,0.0002],[96265.0,0.41294791],[96259.0,0.01],[96251.0,0.0002],[96243.0,0.31460475]],[[96285.0,0.01],[96311.0,0.05717204],[96317.0,0.3],[96328.0,0.525],[96329.0,0.25]]]
["bitfinex","BTCUSD",1733019076789,[[96442.0,0.0109828],[96434.0,0.00059696],[96423.0,0.00183548],[96422.0,0.20742],[96416.0,0.207432]],[[96475.0,0.15996],[96534.0,0.05108954],[96536.0,0.0216947],[96587.0,0.02859342],[96610.0,0.5]]]
["bitfinex","BTCUSD",1733019087544,[[96445.0,0.00890468],[96430.0,0.18245558],[96429.0,0.2297141],[96418.0,0.207428],[96414.0,0.22806947]],[[96446.0,0.207369],[96453.0,0.207356],[96460.0,0.15],[96467.0,0.00017873],[96472.0,0.207314]]]
["bitfinex","BTCUSD",1733019114479,[[96403.0,0.00890468],[96387.0,0.207496],[96382.0,0.207506],[96373.0,0.09243098],[96372.0,0.0491]],[[96404.0,0.023],[96405.0,0.207458],[96406.0,0.15],[96407.0,0.207454],[96413.0,0.207441]]]
["bitfinex","BTCUSD",1733019136126,[[96420.0,0.00566993],[96374.0,0.257523],[96367.0,0.13843145]],[[96421.0,0.380423],[96423.0,0.207419],[96426.0,0.207412],[96437.0,0.217349],[96446.0,0.22833536]]]
["bitfinex","BTCUSD",1733019149963,[[96391.0,0.0017248],[96369.0,0.0009938],[96362.0,0.00890468],[96356.0,0.00172436],[96326.0,0.207627]],[[96392.0,0.173],[96393.0,0.230483],[96395.0,0.207479],[96397.0,0.217435],[96414.0,0.00109532]]]
["bitfinex","BTCUSD",1733019169859,[[96339.0,0.00018004],[96331.0,0.0002],[96321.0,0.0017234],[96309.0,0.00890468],[96300.0,0.0017234]],[[96340.0,0.49276631],[96342.0,0.207593],[96346.0,0.207586],[96347.0,0.00996],[96352.0,0.27620358]]]
["bitfinex","BTCUSD",1733019206349,[[96251.0,0.00079718],[96232.0,0.01063108],[96225.0,0.0009863],[96222.0,6e-05],[96212.0,0.207874]],[[96252.0,0.41395922],[96255.0,0.207783],[96258.0,0.207775],[96263.0,0.548],[96278.0,0.207731]]]
["bitfinex","BTCUSD",1733019217420,[[96255.0,0.00890468],[96251.0,0.00166058],[96242.0,0.0017248],[96237.0,0.207818],[96233.0,0.09250157]],[[96256.0,0.359779],[96263.0,0.207765],[96269.0,0.207751],[96295.0,0.55796],[96338.0,0.09189402]]]
["bitfinex","BTCUSD",1733019240912,[[96299.0,0.0155995],[96298.0,0.207688],[96293.0,0.00183787],[96292.0,0.2077],[96287.0,0.207711]],[[96300.0,0.00290527],[96313.0,0.207657],[96317.0,0.15],[96318.0,0.207646],[96326.0,0.22388739]]]
["bitfinex","BTCUSD",1733019275457,[[96337.0,0.01990468],[96330.0,0.0009874],[96314.0,0.0018375],[96313.0,0.09269627],[96311.0,0.13904441]],[[96338.0,0.0027274],[96339.0,0.15],[96340.0,0.2076],[96344.0,0.207589],[96347.0,0.207583]]]
["bitfinex","BTCUSD",1733019283094,[[96311.0,0.000983],[96309.0,0.00890468],[96300.0,0.0008634],[96294.0,0.09269627],[96293.0,0.00183795]],[[96314.0,0.15],[96316.0,0.03217215],[96317.0,0.207647],[96322.0,0.207638],[96327.0,0.207626]]]
["bitfinex","BTCUSD",1733019312443,[[96256.0,0.00871744],[96251.0,0.0010634],[96244.0,0.00183888],[96242.0,0.0017248],[96217.0,0.13877793]],[[96257.0,0.15],[96258.0,0.207775],[96263.0,0.207765],[96276.0,0.00011766],[96279.0,0.207731]]]
["bitfinex","BTCUSD",1733019354601,[[96242.0,0.00871674],[96233.0,0.002],[96231.0,0.0058835],[96223.0,0.0017264],[96220.0,0.00183924]],[[96243.0,0.567618],[96248.0,0.207796],[96251.0,0.0017268],[96252.0,0.12761976],[96255.0,0.207782]]]
["bitfinex","BTCUSD",1733019371844,[[96231.0,0.02267214],[96223.0,0.0017264],[96222.0,0.00189936],[96221.0,0.13982229],[96219.0,0.18642972]],[[96232.0,0.001],[96233.0,0.15],[96234.0,0.207827],[96239.0,0.207816],[96245.0,0.207804]]]
["bitfinex","BTCUSD",1733019385118,[[96222.0,6e-05],[96215.0,0.0009802],[96211.0,0.0002],[96209.0,0.00871674],[96184.0,0.0008634]],[[96224.0,0.50386447],[96226.0,0.207844],[96231.0,0.207833],[96232.0,0.0457],[96233.0,0.17969266]]]
["bitfinex","BTCUSD",1733019444012,[[96203.0,0.00549508],[96202.0,0.00871674],[96198.0,0.02121178],[96172.0,0.289259],[96171.0,0.0002]],[[96204.0,0.38677543],[96210.0,0.41576],[96213.0,0.12779037],[96217.0,0.207863],[96219.0,0.02325465]]]
["bitfinex","BTCUSD",1733019467227,[[96216.0,0.02],[96215.0,0.207867],[96212.0,0.2088621],[96210.0,0.08023942],[96207.0,0.13978289]],[[96218.0,0.0017272],[96235.0,0.0017268],[96251.0,0.0017268],[96253.0,0.0497],[96257.0,0.0767276]]]
["bitfinex","BTCUSD",1733019481993,[[96212.0,0.0009891],[96210.0,0.023],[96209.0,0.0008636],[96204.0,0.0008636],[96203.0,0.0001763]],[[96213.0,0.37717479],[96215.0,0.207867],[96217.0,0.207864],[96251.0,0.09425153],[96252.0,0.207789]]]
["bitfinex","BTCUSD",1733019501991,[[96212.0,0.03087026],[96209.0,0.0008636],[96204.0,0.00270324],[96203.0,0.18746445],[96200.0,3.25188094]],[[96213.0,0.22719181],[96217.0,0.207865],[96222.0,5.0019272],[96224.0,0.20785],[96227.0,0.15]]]
["bitfinex","BTCUSD",1733019547844,[[96221.0,0.55812955],[96220.0,0.03],[96219.0,0.4166966],[96218.0,0.01097706],[96200.0,3.54538564]],[[96222.0,1.61038484],[96235.0,0.0017268],[96274.0,0.0823],[96278.0,0.0498],[96303.0,0.0017268]]]
["bitfinex","BTCUSD",1733019563475,[[96281.0,0.76252587],[96280.0,0.03],[96278.0,0.21861608],[96268.0,0.207752],[96267.0,0.02096366]],[[96282.0,9e-07],[96303.0,0.0017268],[96310.0,0.0017274],[96313.0,0.0799274],[96319.0,0.0497266]]]
["bitfinex","BTCUSD",1733019583421,[[96318.0,0.19984369],[96316.0,0.207649],[96314.0,0.207652],[96313.0,0.27780887],[96310.0,0.207661]],[[96319.0,0.12472362],[96349.0,0.00203882],[96356.0,0.207563],[96357.0,0.01996],[96364.0,0.207547]]]
["bitfinex","BTCUSD",1733019621906,[[96302.0,0.017725],[96291.0,0.0009987],[96284.0,0.00252744],[96283.0,0.18639329],[96281.0,0.207723]],[[96303.0,0.54216909],[96305.0,0.207674],[96306.0,0.02085578],[96308.0,0.207667],[96319.0,0.0008624]]]
["bitfinex","BTCUSD",1733019635561,[[96302.0,0.014725],[96294.0,0.00051545],[96293.0,0.0009914],[96290.0,0.207705],[96285.0,0.207715]],[[96303.0,0.033],[96304.0,0.16088535],[96305.0,0.217633],[96309.0,0.207666],[96332.0,0.01]]]
["bitfinex","BTCUSD",1733019657187,[[96269.0,0.02477664],[96267.0,0.05],[96264.0,0.18573313],[96262.0,0.23216641],[96256.0,0.207777]],[[96270.0,0.001],[96272.0,0.207744],[96273.0,0.21884635],[96275.0,0.01],[96277.0,0.357734]]]
["bitfinex","BTCUSD",1733019702275,[[96256.0,0.00505971],[96252.0,0.0009949],[96249.0,0.207794],[96244.0,0.207803]],[[96257.0,0.0027276],[96262.0,0.00996],[96263.0,0.15183882],[96264.0,0.207763],[96265.0,0.01082081]]]
["bitfinex","BTCUSD",1733019719408,[[96256.0,0.01692901],[96255.0,0.26294414],[96254.0,0.47263631],[96252.0,0.0500949],[96246.0,0.27953297]],[[96257.0,0.0017276],[96279.0,0.15],[96282.0,0.01],[96283.0,0.217683],[96289.0,0.1272]]]
["bitfinex","BTCUSD",1733019737048,[[96256.0,0.14432165],[96255.0,0.03],[96254.0,0.207782],[96252.0,0.0009949]],[[96257.0,0.0017276],[96287.0,0.20955282],[96288.0,0.02083942],[96289.0,0.00996],[96290.0,0.15]]]
["bitfinex","BTCUSD",1733019775374,[[96257.0,0.0087276],[96256.0,0.00207065],[96246.0,0.39427416],[96243.0,0.27889395],[96236.0,0.0008638]],[[96258.0,0.00996],[96261.0,0.01183882],[96262.0,0.207766],[96267.0,0.207755],[96280.0,0.12779037]]]
["bitfinex","BTCUSD",1733019800783,[[96247.0,0.00207535],[96241.0,0.0017276],[96221.0,0.0008633],[96212.0,0.0008633],[96210.0,0.0461]],[[96248.0,0.503656],[96250.0,0.79041595],[96251.0,0.0008634],[96252.0,0.02126847],[96254.0,0.415569]]]
["bitfinex","BTCUSD",1733019817809,[[96225.0,0.006],[96223.0,0.00022128],[96222.0,0.003],[96221.0,0.00145979],[96220.0,0.03]],[[96228.0,0.01996],[96230.0,0.207835],[96237.0,0.0824],[96240.0,0.12779037],[96282.0,0.09253821]]]
["bitfinex","BTCUSD",1733019837035,[[96226.0,0.01499783],[96225.0,0.03],[96223.0,0.18644836],[96221.0,0.23452024],[96205.0,0.62256699]],[[96229.0,0.207837],[96230.0,0.00996],[96232.0,0.01],[96233.0,0.207829],[96236.0,0.0008635]]]
["bitfinex","BTCUSD",1733019877436,[[96221.0,0.00759679],[96212.0,0.0008633],[96205.0,0.00194632],[96204.0,0.0008636],[96203.0,0.0008637]],[[96222.0,0.306512],[96223.0,0.01929131],[96224.0,0.207848],[96225.0,0.0206057],[96227.0,0.01122387]]]
["bitfinex","BTCUSD",1733019890370,[[96221.0,0.00059679],[96216.0,0.0002213],[96212.0,0.0008633],[96211.0,0.18636442],[96209.0,0.23381912]],[[96223.0,0.01183882],[96224.0,0.219103],[96225.0,0.02084526],[96227.0,0.00996],[96277.0,0.13893147]]]
["bitfinex","BTCUSD",1733019916264,[[96221.0,0.02167089],[96220.0,0.1122],[96219.0,0.207858],[96216.0,0.2796649],[96215.0,0.207866]],[[96222.0,0.0008637],[96234.0,0.01996],[96236.0,0.2086855],[96240.0,0.00183882],[96246.0,0.207801]]]
["bitfinex","BTCUSD",1733019961390,[[96284.0,0.0080741],[96283.0,0.31158],[96278.0,0.18584203],[96276.0,0.23230254],[96275.0,0.207737]],[[96285.0,0.13242351],[96290.0,0.01996],[96292.0,0.207703],[96294.0,0.2094248],[96300.0,0.01116628]]]
["bitfinex","BTCUSD",1733019978720,[[96284.0,0.4836541],[96283.0,0.207719],[96282.0,0.41333228],[96279.0,0.21882823],[96275.0,0.207737]],[[96285.0,0.00092351],[96293.0,0.0765],[96294.0,0.0017268],[96301.0,0.00996],[96302.0,0.01]]]
["bitfinex","BTCUSD",1733020006071,[[96284.0,0.31664707],[96283.0,0.03],[96273.0,0.18669784],[96270.0,0.23339338],[96264.0,0.207761]],[[96285.0,0.13848351],[96288.0,0.01124155],[96289.0,0.415416],[96294.0,0.2094258],[96300.0,0.28923575]]]
["bitfinex","BTCUSD",1733020048811,[[96252.0,0.1864155],[96251.0,0.0077268],[96250.0,0.23474618],[96242.0,0.27962326],[96234.0,0.41288122]],[[96260.0,0.41554],[96262.0,0.00996],[96265.0,0.01],[96268.0,0.207755],[96289.0,0.357708]]]
["bitfinex","BTCUSD",1733020080511,[[96250.0,0.0027262],[96226.0,0.0478],[96223.0,0.0756],[96221.0,3e-07],[96213.0,0.18814919]],[[96251.0,0.17479882],[96252.0,0.207787],[96254.0,0.207783],[96256.0,0.22871474],[96257.0,0.0808]]]
["bitfinex","BTCUSD",1733020098011,[[96250.0,0.0011712],[96244.0,0.0466],[96243.0,0.0764],[96236.0,0.18635569],[96234.0,0.23294461]],[[96251.0,0.0208234],[96252.0,0.207787],[96254.0,0.207783],[96256.0,0.01093474],[96258.0,0.207776]]]
["bitfinex","BTCUSD",1733020147168,[[96250.0,0.12952228],[96245.0,0.18674302],[96242.0,0.23342877],[96234.0,0.48793853],[96226.0,0.41360661]],[[96251.0,0.0208234],[96252.0,0.207787],[96254.0,0.207783],[96258.0,0.2187487],[96270.0,0.14497395]]]
["bitfinex","BTCUSD",1733020180661,[[96250.0,0.0011712],[96233.0,0.0451],[96231.0,0.1866603],[96229.0,0.31662537],[96221.0,0.27999075]],[[96251.0,0.02266222],[96252.0,0.207787],[96253.0,0.0453],[96254.0,0.207784],[96256.0,0.02091037]]]
["bitfinex","BTCUSD",1733020202902,[[96250.0,0.0011712],[96236.0,0.0474],[96231.0,0.0822],[96230.0,0.1866603],[96228.0,0.23332537]],[[96251.0,0.02366222],[96252.0,0.207787],[96254.0,0.207784],[96256.0,0.02091037],[96258.0,0.2187487]]]
["bitfinex","BTCUSD",1733020252057,[[96200.0,2.83872801],[96197.0,0.2008624],[96193.0,0.08755561],[96179.0,0.1241],[96172.0,0.0008624]],[[96201.0,1.1890126],[96203.0,0.207893],[96204.0,0.02440446],[96206.0,0.01],[96208.0,0.0466]]]
["bitfinex","BTCUSD",1733020279999,[[96191.0,0.0012],[96174.0,0.0008634],[96172.0,0.0008624],[96171.0,0.0791],[96165.0,0.2493]],[[96192.0,0.2291579],[96193.0,0.207915],[96194.0,0.005],[96195.0,0.207911],[96196.0,0.09259966]]]
["bitfinex","BTCUSD",1733020299025,[[96189.0,0.0018638],[96174.0,0.0008634],[96172.0,0.0008624],[96171.0,0.0486],[96167.0,0.0806]],[[96190.0,0.87531997],[96191.0,0.43948213],[96193.0,0.253315],[96195.0,0.207911],[96199.0,0.4415152]]]
["bitfinex","BTCUSD",1733020324780,[[96134.0,0.08416801],[96120.0,0.005651],[96117.0,0.0487],[96116.0,0.20821316],[96109.0,0.208095]],[[96135.0,0.03139591],[96136.0,0.15962212],[96137.0,0.208036],[96141.0,0.208027],[96143.0,0.208025]]]
["bitfinex","BTCUSD",1733020388621,[[96134.0,0.17113682],[96132.0,0.0003],[96131.0,0.208248],[96130.0,0.20809726],[96128.0,0.18676397]],[[96135.0,0.00332569],[96150.0,0.01],[96151.0,0.22921155],[96155.0,0.207998],[96182.0,0.09263048]]]
["bitfinex","BTCUSD",1733020414384,[[96134.0,0.00602874],[96132.0,0.0003],[96131.0,0.0002],[96127.0,4.756e-05],[96117.0,4e-05]],[[96135.0,0.31256232],[96138.0,0.208035],[96139.0,0.218033],[96143.0,0.208024],[96144.0,0.2456145]]]
["bitfinex","BTCUSD",1733020448990,[[96112.0,0.09116462],[96111.0,0.0002],[96106.0,0.0008635],[96103.0,0.0008637],[96101.0,0.2]],[[96113.0,0.04506127],[96114.0,0.1967],[96115.0,0.41617],[96116.0,0.0809],[96117.0,0.01]]]
["bitfinex","BTCUSD",1733020510558,[[96077.0,0.00014136],[96072.0,0.0797],[96069.0,0.048],[96066.0,0.0146178],[96053.0,0.3874129]],[[96094.0,0.42026425],[96095.0,0.003],[96097.0,0.4867711],[96098.0,0.1262],[96100.0,0.208117]]]
["bitfinex","BTCUSD",1733020541426,[[96086.0,0.36156027],[96084.0,0.20815],[96078.0,0.208164],[96077.0,0.0238638],[96073.0,0.01086904]],[[96087.0,0.0017276],[96100.0,0.01],[96102.0,0.00232392],[96103.0,0.208111],[96106.0,0.15]]]
["bitfinex","BTCUSD",1733020557629,[[96077.0,0.0008638],[96071.0,0.00204212],[96068.0,0.075],[96051.0,0.0002],[95985.0,0.0108137]],[[96078.0,0.208164],[96084.0,0.208151],[96087.0,0.09769066],[96088.0,0.15183882],[96089.0,0.05606]]]
["bitfinex","BTCUSD",1733020607393,[[96081.0,0.0053497],[96077.0,0.0008638],[96066.0,0.0146178],[96065.0,0.05659894],[96041.0,0.0861]],[[96082.0,1.23683444],[96086.0,0.4180206],[96087.0,0.0017276],[96088.0,0.10257207],[96090.0,0.208139]]]
["bitfinex","BTCUSD",1733020628148,[[96028.0,0.00771636],[96020.0,0.2],[96018.0,0.00015366],[96012.0,0.2],[96000.0,23.848522]],[[96029.0,0.32381132],[96030.0,0.16122425],[96031.0,0.218267],[96035.0,0.756257],[96052.0,0.01]]]
["bitfinex","BTCUSD",1733020643495,[[96000.0,9.03175654],[95989.0,0.01005],[95972.0,0.2],[95964.0,0.2],[95959.0,0.00016596]],[[96001.0,1.61860513],[96003.0,0.208326],[96006.0,0.25],[96007.0,0.208319],[96010.0,0.25052208]]]
["bitfinex","BTCUSD",1733020678073,[[95944.0,0.23681741],[95940.0,0.2],[95931.0,0.0010633],[95906.0,0.208536],[95904.0,0.000864]],[[95945.0,0.32694671],[95948.0,0.416892],[95950.0,0.3],[95951.0,0.20844],[95953.0,0.506]]]
["bitfinex","BTCUSD",1733020701840,[[95944.0,0.2304884],[95940.0,0.2],[95932.0,0.2003],[95930.0,0.01]],[[95945.0,15.5674262],[95960.0,0.15],[95961.0,0.208419],[95965.0,0.00059562],[95968.0,0.00996]]]
["bitfinex","BTCUSD",1733020716684,[[95944.0,0.3269424],[95942.0,0.0223103],[95940.0,0.2],[95939.0,0.20863306],[95936.0,0.20847]],[[95945.0,15.4173524],[95965.0,0.00059562],[95993.0,0.081],[95997.0,0.0017282],[96014.0,0.3]]]
["bitfinex","BTCUSD",1733020765260,[[95944.0,0.3209424],[95942.0,0.0223103],[95941.0,0.00184468],[95940.0,0.2],[95939.0,0.00017006]],[[95945.0,13.4443524],[95957.0,0.00996],[95964.0,0.208412],[95969.0,0.30126038],[95972.0,0.13928757]]]
["bitfinex","BTCUSD",1733020782359,[[95942.0,0.0223103],[95940.0,0.2],[95939.0,0.00017006],[95931.0,0.0010633],[95908.0,0.446032]],[[95943.0,0.29656],[95945.0,13.5845574],[95950.0,0.208443],[95952.0,0.13657541],[95954.0,0.208435]]]
["bitfinex","BTCUSD",1733020805923,[[95943.0,0.208457],[95942.0,0.0231734],[95940.0,0.2],[95939.0,0.00017006],[95938.0,0.208466]],[[95945.0,13.1696524],[95961.0,0.2293],[95963.0,0.257514],[95970.0,0.13657541],[95974.0,0.208391]]]
["bitfinex","BTCUSD",1733020854544,[[95920.0,0.09060323],[95916.0,0.2],[95911.0,0.284324],[95910.0,0.0469],[95907.0,0.208534]],[[95921.0,0.00965643],[95924.0,0.01545029],[95926.0,0.15],[95927.0,0.208492],[95932.0,0.00059525]]]
["bitfinex","BTCUSD",1733020865983,[[95929.0,0.21033192],[95928.0,0.00397827],[95926.0,0.208492],[95920.0,0.16620323],[95919.0,0.00017416]],[[95932.0,0.00059525],[95939.0,0.00964574],[95940.0,0.15],[95944.0,0.02539318],[95946.0,0.208452]]]
["bitfinex","BTCUSD",1733020885158,[[95920.0,0.41576254],[95919.0,0.02104974],[95918.0,0.0477],[95915.0,0.208516],[95914.0,0.208518]],[[95921.0,0.01068948],[95924.0,0.01550316],[95926.0,0.0017266],[95932.0,0.00232185],[95943.0,0.0017262]]]
["bitfinex","BTCUSD",1733020920424,[[95925.0,0.09324463],[95924.0,0.208498],[95923.0,0.02126782],[95922.0,0.49223782],[95920.0,0.29910923]],[[95926.0,0.0027266],[95932.0,0.00232185],[95943.0,0.0017262],[95963.0,0.1221],[95974.0,0.30129835]]]
["bitfinex","BTCUSD",1733020933544,[[95944.0,0.23282829],[95943.0,0.208457],[95940.0,0.48835233],[95938.0,0.208467],[95935.0,0.29568522]],[[95945.0,9.43491032],[95992.0,0.047],[95996.0,0.0793],[95997.0,0.0017282],[96018.0,0.00996]]]
["bitfinex","BTCUSD",1733020958992,[[95944.0,0.5435567],[95943.0,0.208457],[95940.0,0.208463],[95938.0,0.208467],[95932.0,0.41195713]],[[95945.0,6.75771783],[95964.0,0.0769],[95968.0,0.046],[95997.0,0.0017282],[96001.0,0.001728]]]
["bitfinex","BTCUSD",1733020998035,[[95939.0,0.001],[95935.0,0.00184472],[95934.0,0.01],[95931.0,0.20907625],[95928.0,0.208489]],[[95940.0,0.1249],[95945.0,6.41536449],[95954.0,0.00996],[95955.0,0.208432],[95959.0,0.208424]]]
["bitfinex","BTCUSD",1733021012705,[[95944.0,0.31919611],[95941.0,0.00184442],[95940.0,0.416926],[95939.0,0.02207417],[95929.0,0.82881329]],[[95945.0,6.16559339],[95951.0,0.0823],[95954.0,0.0467],[95979.0,0.00996],[95996.0,0.416684]]]
["bitfinex","BTCUSD",1733021038844,[[95944.0,0.03458875],[95943.0,0.05184435],[95941.0,0.15],[95940.0,0.416926],[95915.0,0.01088485]],[[95945.0,2.66833404],[95950.0,0.0814],[95992.0,0.00996],[95997.0,0.0017282],[96002.0,0.208329]]]
["bitfinex","BTCUSD",1733021076376,[[95944.0,0.0288631],[95943.0,0.15],[95942.0,0.2094483],[95941.0,0.208461],[95938.0,0.29153126]],[[95945.0,2.74733404],[95970.0,0.00996],[95972.0,0.01109791],[95974.0,0.20839],[95983.0,0.208371]]]
["bitfinex","BTCUSD",1733021100549,[[95944.0,0.08639562],[95943.0,0.15],[95942.0,0.2094483],[95941.0,0.52420771],[95939.0,0.0008631]],[[95945.0,2.62203404],[95952.0,0.0789],[95953.0,0.0465],[95978.0,0.00996],[95987.0,0.01094753]]]
["bitfinex","BTCUSD",1733021124261,[[95944.0,0.08823895],[95943.0,0.15],[95942.0,0.54145514],[95941.0,0.208461],[95939.0,0.0008631]],[[95945.0,2.46771235],[95965.0,0.0761],[95971.0,0.0468],[95995.0,0.00996],[96004.0,0.208326]]]
["bitfinex","BTCUSD",1733021163643,[[96001.0,0.01036045],[96000.0,0.00012932],[95995.0,0.15],[95994.0,0.208345],[95993.0,0.01103985]],[[96002.0,0.1264],[96008.0,0.00996],[96011.0,0.208311],[96027.0,0.2100016],[96079.0,0.3291331]]]
["bitfinex","BTCUSD",1733021183749,[[95988.0,0.01339402],[95986.0,0.23360286],[95981.0,0.208374],[95980.0,0.15],[95979.0,0.0027226]],[[95989.0,0.0783],[95992.0,0.05816],[96002.0,0.20931061],[96006.0,0.21832],[96013.0,0.0008627]]]
["bitfinex","BTCUSD",1733021199073,[[95996.0,0.42007441],[95995.0,0.0029835],[95994.0,0.23355312],[95992.0,0.208348],[95986.0,0.37743245]],[[96000.0,0.0108228],[96002.0,0.04628161],[96004.0,0.0786],[96006.0,0.01],[96030.0,0.09699142]]]
["bitfinex","BTCUSD",1733021244258,[[96027.0,0.38133949],[96026.0,0.27947161],[96022.0,0.42773335],[96019.0,0.0009846],[96018.0,0.56033538]],[[96028.0,0.1264008],[96031.0,0.00996],[96037.0,0.0017262],[96039.0,0.0017262],[96052.0,0.208222]]]
["bitfinex","BTCUSD",1733021268131,[[96000.0,0.22099111],[95999.0,0.2100586],[95995.0,0.4878431],[95993.0,0.04193865],[95991.0,0.14767808]],[[96001.0,0.002],[96008.0,0.00996],[96009.0,0.0497],[96011.0,0.0803],[96019.0,0.0008627]]]
["bitfinex","BTCUSD",1733021282602,[[96000.0,0.28524922],[95993.0,0.2797933],[95992.0,0.20835],[95990.0,0.14767808],[95988.0,0.2100846]],[[96001.0,0.00996],[96004.0,0.208325],[96007.0,0.0752],[96008.0,0.255515],[96011.0,0.20831]]]
["bitfinex","BTCUSD",1733021309874,[[96000.0,0.01980033],[95999.0,0.0017256],[95994.0,0.15],[95992.0,0.23364506],[95989.0,0.01123356]],[[96001.0,0.14196],[96002.0,0.208329],[96006.0,0.20832],[96007.0,0.20932],[96019.0,0.2191547]]]
["bitfinex","BTCUSD",1733021349174,[[96002.0,0.163],[96001.0,0.208331],[96000.0,0.00184371],[95999.0,0.2100606],[95997.0,0.0111785]],[[96003.0,0.00996],[96013.0,0.208305],[96018.0,0.1286631],[96019.0,0.2091567],[96024.0,0.208282]]]
["bitfinex","BTCUSD",1733021367741,[[96001.0,0.01167638],[96000.0,0.00184371],[95999.0,0.0017256],[95996.0,0.23355159],[95993.0,0.0111812]],[[96002.0,0.13776],[96003.0,0.208327],[96007.0,0.208319],[96011.0,0.208311],[96016.0,0.01]]]
["bitfinex","BTCUSD",1733021402032,[[96001.0,0.0017262],[96000.0,0.00184371],[95999.0,0.0017256],[95991.0,0.23339618],[95982.0,0.2866652]],[[96002.0,0.00996],[96003.0,0.0483],[96004.0,0.208325],[96008.0,0.208316],[96009.0,0.208315]]]
["bitfinex","BTCUSD",1733021448620,[[96007.0,0.38244521],[96006.0,0.20832],[96004.0,0.208323],[96002.0,0.42568489],[95987.0,0.02077934]],[[96008.0,0.01096],[96018.0,0.0008631],[96022.0,0.208286],[96026.0,0.208277],[96028.0,8e-07]]]
["bitfinex","BTCUSD",1733021471465,[[96017.0,0.32223529],[96015.0,0.01089359],[96013.0,0.38312061],[96012.0,0.208305],[96008.0,0.4342993]],[[96018.0,0.0108231],[96019.0,0.0008627],[96028.0,0.1261008],[96036.0,0.208256],[96051.0,0.01]]]
["bitfinex","BTCUSD",1733021487013,[[95988.0,0.0017256],[95979.0,0.0017254],[95960.0,0.01235482],[95956.0,0.38312061],[95951.0,0.2295077]],[[95989.0,0.343017],[95990.0,0.01],[95991.0,0.218353],[95995.0,0.208345],[95998.0,0.1476853]]]
["bitfinex","BTCUSD",1733021528364,[[95979.0,0.0017254],[95969.0,0.23259212],[95965.0,0.208407],[95964.0,0.20841],[95961.0,0.27911055]],[[95980.0,0.01096],[95983.0,0.20837],[95984.0,0.208369],[95985.0,0.0017264],[95989.0,0.01]]]
["bitfinex","BTCUSD",1733021552832,[[95987.0,0.55616074],[95986.0,0.41331187],[95985.0,0.208365],[95984.0,0.045],[95982.0,0.208371]],[[95988.0,0.0037264],[96007.0,0.00996],[96018.0,0.0008631],[96025.0,0.208279],[96035.0,0.01]]]
["bitfinex","BTCUSD",1733021569595,[[95987.0,0.48216074],[95985.0,0.2092282],[95983.0,0.27925417],[95982.0,0.208371],[95981.0,0.0767]],[[95988.0,0.0037264],[96007.0,0.0495],[96008.0,0.00996],[96010.0,0.0789],[96021.0,0.208288]]]
["bitfinex","BTCUSD",1733021637077,[[96036.0,0.46496571],[96035.0,0.41361293],[96034.0,0.208259],[96029.0,0.20827],[96027.0,0.31450844]],[[96037.0,0.00183205],[96041.0,0.001729],[96053.0,0.00996],[96067.0,0.208188],[96072.0,0.208178]]]
["bitfinex","BTCUSD",1733021661327,[[96078.0,0.01],[96074.0,0.01],[96058.0,0.1669],[96057.0,0.29596304],[96056.0,0.23281648]],[[96123.0,0.15],[96162.0,0.13921345],[96167.0,0.18561793],[96175.0,0.23202354],[96194.0,0.27842824]]]
["bitfinex","BTCUSD",1733021674692,[[96089.0,0.00379675],[96088.0,0.2378685],[96082.0,0.208154],[96079.0,0.000994],[96078.0,0.218162]],[[96090.0,0.0765],[96091.0,0.0499],[96098.0,0.0008628],[96102.0,0.208113],[96111.0,0.208094]]]
["bitfinex","BTCUSD",1733021699344,[[96088.0,0.0017246],[96074.0,0.14028557],[96070.0,0.18704742],[96069.0,0.0009959],[96066.0,0.23380928]],[[96089.0,0.43948521],[96092.0,0.0008623],[96094.0,0.21919046],[96096.0,0.208125],[96112.0,0.02072357]]]
["bitfinex","BTCUSD",1733021743404,[[96002.0,0.13380636],[96001.0,0.64159636],[95996.0,0.01]],[[96010.0,0.210311],[96011.0,0.0119844],[96012.0,0.208308],[96031.0,0.208267],[96096.0,0.09226389]]]
["bitfinex","BTCUSD",1733021753221,[[96049.0,0.00374437],[96048.0,0.18668667],[96046.0,0.23335834],[96038.0,0.28003001],[96037.0,0.01]],[[96050.0,0.20882214],[96051.0,0.0008627],[96054.0,0.208218],[96058.0,0.21916586],[96059.0,0.0829]]]
["bitfinex","BTCUSD",1733021779517,[[96011.0,0.00283209],[96004.0,0.0017262],[96001.0,0.501726],[95991.0,0.0019246],[95986.0,0.13990337]],[[96012.0,0.39555808],[96013.0,0.0764],[96014.0,0.208304],[96018.0,0.208294],[96029.0,0.20827]]]
["bitfinex","BTCUSD",1733021832302,[[95900.0,0.20207415],[95891.0,0.0002],[95884.0,0.2491],[95883.0,0.0017262],[95881.0,0.0831]],[[95901.0,1.22824313],[95907.0,0.417071],[95911.0,0.208526],[95921.0,0.21938687],[95952.0,0.25]]]
["bitfinex","BTCUSD",1733021857184,[[95892.0,0.04265717],[95891.0,0.0002],[95884.0,0.2],[95883.0,0.0017262],[95871.0,0.0002]],[[95893.0,0.65248851],[95898.0,0.208554],[95899.0,0.208552],[95900.0,0.0457],[95910.0,0.02879031]]]
["bitfinex","BTCUSD",1733021887457,[[95884.0,0.24976262],[95883.0,0.0017262],[95878.0,0.00045802],[95877.0,0.0824],[95872.0,0.0146178]],[[95885.0,0.33667836],[95887.0,0.208579],[95891.0,0.2102984],[95893.0,0.0017284],[95897.0,0.09295545]]]
["bitfinex","BTCUSD",1733021948515,[[95836.0,0.05310556],[95835.0,0.0822],[95831.0,0.0052],[95828.0,0.228706],[95821.0,0.00019466]],[[95837.0,0.14950511],[95845.0,0.208671],[95849.0,0.208661],[95857.0,0.1327]]]
["bitfinex","BTCUSD",1733021970686,[[95857.0,0.001],[95855.0,0.01],[95853.0,0.01],[95850.0,0.208658],[95840.0,0.31700534]],[[95861.0,0.014],[95863.0,0.208632],[95865.0,0.00965526],[95866.0,0.208626],[95867.0,0.01118812]]]
["bitfinex","BTCUSD",1733021985002,[[95886.0,0.208581],[95884.0,0.01],[95882.0,0.00184582],[95881.0,0.427182],[95877.0,0.23074083]],[[95887.0,0.0041795],[95891.0,0.0017284],[95893.0,0.0017284],[95896.0,0.00966772],[95897.0,0.0762]]]
["bitfinex","BTCUSD",1733022026932,[[95886.0,0.04299432],[95885.0,0.14043041],[95884.0,0.208584],[95882.0,0.18724055],[95880.0,0.44264269]],[[95887.0,0.0010428],[95891.0,0.0017284],[95893.0,0.0017284],[95894.0,0.0803],[95900.0,0.208551]]]
["bitfinex","BTCUSD",1733022057561,[[95918.0,0.011],[95904.0,0.00184538],[95903.0,0.00941],[95901.0,0.2102724],[95898.0,0.15]],[[95919.0,0.20902196],[95920.0,0.257808],[95921.0,0.0008639],[95924.0,0.208499],[95945.0,0.09286057]]]
["bitfinex","BTCUSD",1733022074314,[[95918.0,0.20418775],[95917.0,0.208512],[95915.0,0.01],[95913.0,0.208521],[95911.0,0.28070366]],[[95919.0,0.0008631],[95921.0,0.0008639],[95933.0,0.001727],[95938.0,0.0804],[95942.0,0.0477]]]
["bitfinex","BTCUSD",1733022101459,[[95942.0,0.01040685],[95937.0,0.00014352],[95934.0,0.00941],[95922.0,0.00184482],[95921.0,0.0112758]],[[95943.0,0.39640221],[95944.0,0.257155],[95949.0,0.208444],[95951.0,0.09709593],[95956.0,0.0008635]]]
["bitfinex","BTCUSD",1733022153482,[[95963.0,0.00940685],[95960.0,0.00941],[95957.0,0.0017254],[95955.0,0.14039909],[95954.0,0.00184439]],[[95964.0,0.420826],[95965.0,0.10370791],[95967.0,0.00104221],[95970.0,0.208399],[95992.0,0.2287198]]]
["bitfinex","BTCUSD",1733022171802,[[95964.0,0.33657282],[95963.0,0.02668036],[95961.0,0.208417],[95960.0,0.0825],[95958.0,0.28118879]],[[95965.0,0.0008627],[95967.0,0.00104221],[95971.0,0.0080634],[95979.0,0.208379],[95988.0,0.208361]]]
["bitfinex","BTCUSD",1733022201180,[[95964.0,0.1367322],[95963.0,0.26234884],[95961.0,0.208415],[95957.0,0.2101494],[95955.0,0.39874627]],[[95965.0,0.0028627],[95967.0,0.00104221],[95971.0,0.0080634],[95973.0,0.0459],[95974.0,0.28449]]]
["bitfinex","BTCUSD",1733022250703,[[96012.0,0.01881685],[96011.0,0.00017941],[95999.0,0.01091716],[95994.0,0.00184355],[95993.0,0.416693]],[[96013.0,0.10684521],[96014.0,0.208302],[96016.0,0.208298],[96017.0,0.0457],[96018.0,0.0825]]]
["bitfinex","BTCUSD",1733022268638,[[96026.0,0.00941],[96025.0,0.00940685],[96017.0,0.02308736],[96014.0,0.13993816],[96012.0,0.19015257]],[[96027.0,0.2141375],[96029.0,0.05719305],[96031.0,0.208267],[96032.0,0.0831],[96035.0,0.208259]]]
["bitfinex","BTCUSD",1733022298586,[[96022.0,0.05001045],[96020.0,0.14035211],[96018.0,0.39546241],[96016.0,0.10031894],[96015.0,0.28326177]],[[96023.0,0.0008625],[96027.0,0.0008625],[96029.0,0.0002],[96033.0,0.208263],[96037.0,0.208253]]]
["bitfinex","BTCUSD",1733022343728,[[96046.0,0.001],[96045.0,0.00885685],[96039.0,0.0017248],[96036.0,0.14020366],[96035.0,0.00184283]],[[96047.0,0.1273606],[96049.0,0.0002],[96050.0,0.416452],[96054.0,0.21951643],[96067.0,0.208189]]]
["bitfinex","BTCUSD",1733022363740,[[96046.0,0.0027262],[96039.0,0.01058165],[96027.0,0.14029579],[96025.0,0.18706105],[96024.0,0.0765]],[[96047.0,0.16000581],[96048.0,0.20823],[96049.0,0.0002],[96052.0,0.208222],[96054.0,0.0804]]]
["bitfinex","BTCUSD",1733022381894,[[96046.0,0.0027262],[96041.0,0.00885685],[96039.0,0.0017248],[96022.0,0.17757459]],[[96047.0,0.24001364],[96048.0,0.208231],[96049.0,0.0002],[96052.0,0.208222],[96053.0,0.0112126]]]
["bitfinex","BTCUSD",1733022433984,[[96046.0,0.01829892],[96042.0,0.15107047],[96041.0,0.208242],[96040.0,0.26381656],[96039.0,0.0017248]],[[96047.0,0.0088631],[96049.0,0.0002],[96054.0,0.208218],[96055.0,0.21933984],[96070.0,0.00114315]]]
["bitfinex","BTCUSD",1733022457442,[[96047.0,0.00885685],[96046.0,0.007536],[96044.0,0.14053974],[96042.0,0.0017262],[96041.0,0.18738095]],[[96048.0,0.208229],[96049.0,0.208227],[96050.0,0.04772831],[96056.0,0.286113],[96069.0,0.09339895]]]
["bitfinex","BTCUSD",1733022476701,[[96047.0,0.15420647],[96046.0,0.0017262],[96045.0,0.18738095],[96043.0,0.23422619],[96042.0,0.0017262]],[[96048.0,0.0048631],[96049.0,0.20828675],[96053.0,0.208219],[96056.0,0.253311],[96061.0,0.0008631]]]
["bitfinex","BTCUSD",1733022541151,[[96068.0,0.04309833],[96067.0,0.208188],[96066.0,0.18729122],[96065.0,0.285692],[96064.0,0.23411402]],[[96069.0,0.0002],[96077.0,0.0476],[96081.0,0.21914185],[96084.0,0.287152],[96089.0,0.208341]]]
["bitfinex","BTCUSD",1733022556423,[[96068.0,0.3514753],[96066.0,0.23392046],[96065.0,0.426382],[96064.0,0.23344537],[96063.0,0.01132067]],[[96069.0,0.001063],[96089.0,0.0002],[96091.0,0.257638],[96095.0,0.208128]]]
["bitfinex","BTCUSD",1733022580950,[[96088.0,0.00885685],[96070.0,0.3052572],[96068.0,0.32983146],[96067.0,0.13999438],[96066.0,0.208189]],[[96089.0,0.343371],[96094.0,0.41626],[96097.0,0.0109406],[96116.0,0.00114315],[96117.0,0.208081]]]
["bitfinex","BTCUSD",1733022635800,[[96061.0,0.40000579],[96058.0,0.64982101],[96054.0,0.255315],[96050.0,0.37716461],[96042.0,0.41529425]],[[96062.0,0.001],[96075.0,0.208172],[96076.0,0.208169],[96079.0,0.0458],[96080.0,0.208161]]]
["bitfinex","BTCUSD",1733022652188,[[96081.0,0.05479154],[96080.0,0.208159],[96079.0,0.01766214],[96078.0,0.1403673],[96076.0,0.22986979]],[[96082.0,0.005],[96083.0,0.0008628],[96084.0,0.0008628],[96088.0,0.0497],[96093.0,0.01097778]]]
["bitfinex","BTCUSD",1733022667326,[[96104.0,0.00565702],[96103.0,0.21696685],[96102.0,0.05703368],[96100.0,0.00184167],[96099.0,0.208118]],[[96107.0,0.002],[96113.0,0.0462],[96114.0,0.0008626],[96120.0,0.0775626],[96125.0,0.208063]]]
["bitfinex","BTCUSD",1733022723429,[[96128.0,0.08961465],[96127.0,0.18686654],[96126.0,0.208059],[96125.0,0.50984553],[96123.0,0.0488]],[[96129.0,0.00083372],[96137.0,0.0475],[96144.0,0.0008631],[96145.0,0.0827],[96147.0,0.0008631]]]
["bitfinex","BTCUSD",1733022741043,[[96188.0,0.01724665],[96186.0,0.15],[96185.0,0.207931],[96184.0,0.21877626],[96183.0,0.13997461]],[[96189.0,0.00879757],[96204.0,0.01223047],[96205.0,0.1242],[96209.0,0.0002],[96210.0,0.20788]]]
["bitfinex","BTCUSD",1733022758855,[[96268.0,0.3689163],[96262.0,0.01],[96259.0,0.0497],[96256.0,0.207778],[96252.0,0.01]],[[96269.0,0.00037909],[96299.0,0.0465],[96311.0,0.0751],[96318.0,0.01],[96342.0,0.01625466]]]
["bitfinex","BTCUSD",1733022797838,[[96317.0,0.0053288],[96315.0,0.00985685],[96311.0,0.13918805],[96309.0,0.18328166],[96298.0,0.2749225]],[[96318.0,0.415291],[96319.0,0.0469611],[96323.0,0.207635],[96324.0,0.01098029],[96325.0,0.0829]]]
["bitfinex","BTCUSD",1733022812338,[[96317.0,0.00533158],[96315.0,0.01058365],[96311.0,0.0017268],[96308.0,0.1398153],[96306.0,0.1864204]],[[96318.0,0.002],[96319.0,0.2540051],[96323.0,0.207635],[96324.0,0.01098029],[96327.0,0.207627]]]
["bitfinex","BTCUSD",1733022847624,[[96317.0,0.00705838],[96315.0,0.0017268],[96311.0,0.0017268],[96309.0,0.00885685],[96300.0,0.18734339]],[[96318.0,0.10484521],[96319.0,0.2085051],[96323.0,0.207635],[96324.0,0.1249],[96325.0,0.01133318]]]
["bitfinex","BTCUSD",1733022909261,[[96286.0,0.00100081],[96251.0,0.00885685],[96247.0,0.0774],[96243.0,0.0459],[96236.0,0.15]],[[96287.0,0.68864751],[96288.0,0.16971048],[96290.0,0.18607251],[96291.0,0.207703],[96293.0,0.44028964]]]
["bitfinex","BTCUSD",1733022922558,[[96241.0,0.0049137],[96240.0,0.006],[96239.0,0.1281272],[96238.0,0.00885685],[96232.0,0.20783]],[[96245.0,0.207804],[96253.0,0.207785],[96258.0,0.1139002],[96268.0,0.217753],[96278.0,0.09315462]]]
["bitfinex","BTCUSD",1733022951117,[[96263.0,0.0027274],[96249.0,0.0809],[96246.0,0.00885685],[96245.0,0.207801],[96241.0,0.207809]],[[96264.0,0.31164621],[96265.0,0.03],[96270.0,0.207749],[96271.0,0.045],[96272.0,0.011123]]]
["bitfinex","BTCUSD",1733022995302,[[96239.0,0.0097272],[96234.0,0.0798],[96230.0,0.0461],[96224.0,0.00349054],[96221.0,0.1397176]],[[96240.0,0.31152181],[96242.0,0.20781],[96245.0,0.207803],[96246.0,0.01119711],[96249.0,0.0492]]]
["bitfinex","BTCUSD",1733023029883,[[96225.0,0.00842179],[96224.0,0.0769],[96220.0,0.0488268],[96218.0,0.0017268],[96213.0,0.13962536]],[[96226.0,0.20772852],[96228.0,0.20784],[96235.0,0.207826],[96240.0,0.11270881],[97693.0,0.014361]]]
["bitfinex","BTCUSD",1733023045693,[[96239.0,0.45877283],[96238.0,0.23227597],[96237.0,0.01105338],[96236.0,0.207821],[96235.0,0.207823]],[[96240.0,0.0008636],[96270.0,0.20775],[96278.0,0.0475],[96281.0,0.0823]]]
["bitfinex","BTCUSD",1733023089542,[[96239.0,0.37855565],[96236.0,0.207821],[96234.0,0.41258815],[96233.0,0.43617747],[96231.0,0.03106044]],[[96240.0,0.00080334],[96266.0,0.0789],[96267.0,0.0456],[96269.0,0.207752],[96294.0,0.36420846]]]
["bitfinex","BTCUSD",1733023111726,[[96285.0,0.08698915],[96284.0,0.207718],[96281.0,0.01241679],[96280.0,0.207727],[96278.0,0.01096826]],[[96286.0,0.00145971],[96290.0,0.0463],[96293.0,0.0764],[96300.0,0.207685],[96309.0,0.207665]]]
["bitfinex","BTCUSD",1733023129481,[[96284.0,0.03374669],[96272.0,0.00183831],[96271.0,0.207746],[96268.0,0.207751],[96265.0,0.1392959]],[[96285.0,0.207716],[96286.0,0.13115971],[96287.0,0.0008636],[96288.0,0.207711],[96293.0,0.2077]]]
["bitfinex","BTCUSD",1733023155617,[[96280.0,0.00774845],[96278.0,0.02393943],[96271.0,0.13946466],[96270.0,0.09648561],[96266.0,0.23244111]],[[96281.0,0.417452],[96285.0,0.2085801],[96286.0,0.04915971],[96287.0,0.0008636],[96321.0,0.48764135]]]
["bitfinex","BTCUSD",1733023188694,[[96269.0,0.001],[96264.0,0.0017262],[96263.0,0.0017262],[96251.0,0.00183875],[96250.0,0.09648561]],[[96270.0,0.13370831],[96271.0,0.237748],[96272.0,0.207745],[96275.0,0.0486],[96276.0,0.207737]]]
["bitfinex","BTCUSD",1733023243615,[[96264.0,0.0027262],[96263.0,0.0017262],[96256.0,0.04693865],[96251.0,0.207788]],[[96265.0,0.0308631],[96267.0,0.207756],[96268.0,0.207754],[96270.0,0.0008631],[96271.0,0.03]]]
["bitfinex","BTCUSD",1733023272513,[[96264.0,0.31131524],[96263.0,0.0017262],[96262.0,0.41553],[96260.0,0.01],[96258.0,0.21864795]],[[96265.0,0.0008631],[96270.0,0.0008631],[96281.0,0.0008631],[96286.0,0.03145971],[96287.0,0.0008636]]]
["bitfinex","BTCUSD",1733023331714,[[96264.0,0.0017262],[96263.0,0.0017262],[96239.0,0.0017272],[96224.0,0.0763],[96220.0,0.09821241]],[[96265.0,0.64658366],[96266.0,0.04],[96268.0,0.64844091],[96270.0,0.0008631],[96276.0,0.48725549]]]
["bitfinex","BTCUSD",1733023362919,[[96214.0,0.0017268],[96211.0,0.0017236],[96202.0,0.0812],[96194.0,0.0479],[96170.0,0.09648561]],[[96219.0,0.01],[96221.0,0.515154],[96223.0,0.217851],[96229.0,0.15],[96230.0,0.3660376]]]
["bitfinex","BTCUSD",1733023391433,[[96211.0,0.13712227],[96205.0,0.0005],[96201.0,0.207896],[96200.0,0.09648561],[96197.0,0.2191151]],[[96212.0,0.0308638],[96213.0,0.03],[96218.0,0.207862],[96222.0,0.207854],[96227.0,0.21921505]]]
["bitfinex","BTCUSD",1733023478511,[[96211.0,2e-07],[96205.0,0.0005],[96189.0,0.0017222],[96175.0,0.08041699],[96171.0,0.0019272]],[[96212.0,0.70003068],[96213.0,0.03],[96217.0,0.207864],[96218.0,0.01115702],[96219.0,0.28053057]]]
["bitfinex","BTCUSD",1733023508551,[[96190.0,0.15988195],[96189.0,0.0017222],[96181.0,0.00121443],[96180.0,0.0966532],[96179.0,0.207945]],[[96191.0,0.33755233],[96192.0,0.03],[96196.0,0.207908]]]
["bitfinex","BTCUSD",1733023530797,[[96190.0,0.0008634],[96189.0,0.0017222],[96171.0,0.0828272],[96164.0,0.0454],[96161.0,0.00121699]],[[96191.0,0.55901662],[96192.0,0.237917],[96193.0,0.02092139],[96196.0,0.40473868]]]
["bitfinex","BTCUSD",1733023580317,[[96154.0,0.03457177],[96152.0,0.00121699],[96151.0,0.0002],[96147.0,0.0818],[96140.0,0.49079391]],[[96155.0,0.12263333],[96157.0,0.207995],[96161.0,0.207984],[96164.0,0.0017274],[96166.0,0.01113708]]]
["bitfinex","BTCUSD",1733023626793,[[96154.0,0.0008637],[96151.0,0.0002],[96142.0,0.0017266],[96134.0,0.00121699],[96132.0,0.0017272]],[[96155.0,0.41016073],[96156.0,0.03],[96157.0,0.41599],[96159.0,0.09353479],[96161.0,0.34828618]]]
["bitfinex","BTCUSD",1733023655313,[[96142.0,0.00232417],[96123.0,0.128],[96122.0,0.00121699],[96110.0,0.0966532],[96108.0,0.14072796]],[[96143.0,0.60229589],[96144.0,0.108],[96145.0,0.208019],[96146.0,0.09349375],[96148.0,0.14024062]]]
["bitfinex","BTCUSD",1733023687181,[[96142.0,1.7e-07],[96114.0,0.0017272],[96113.0,0.0807],[96112.0,0.0493],[96111.0,0.00141699]],[[96143.0,0.68059083],[96144.0,0.03],[96145.0,0.208019],[96151.0,0.0017274],[96155.0,0.0017274]]]
["bitfinex","BTCUSD",1733023760270,[[96142.0,0.33094668],[96139.0,0.19701498],[96138.0,0.416066],[96137.0,0.23266966],[96136.0,0.01]],[[96143.0,0.02024132],[96144.0,0.03],[96151.0,0.0017274],[96157.0,0.207993],[96161.0,0.207985]]]
["bitfinex","BTCUSD",1733023783297,[[96142.0,0.39952912],[96138.0,0.426066],[96137.0,0.01099696],[96136.0,0.27927558],[96135.0,0.01]],[[96143.0,0.0017266],[96151.0,0.0017274],[96163.0,0.01751472],[96164.0,0.4176844],[96172.0,0.20796]]]
["bitfinex","BTCUSD",1733023805609,[[96163.0,0.34373726],[96162.0,0.0467],[96161.0,0.207983],[96159.0,0.01],[96158.0,0.27935468]],[[96177.0,0.03],[96178.0,0.0467],[96188.0,0.207926],[96193.0,0.207916],[96194.0,0.01092503]]]
["bitfinex","BTCUSD",1733023872175,[[96154.0,0.07320268],[96150.0,0.0008633],[96147.0,0.00184066],[96146.0,0.13986291],[96144.0,0.24470338]],[[96155.0,0.237997],[96156.0,0.0017268],[96157.0,0.207995],[96160.0,0.047],[96164.0,0.2097064]]]
["bitfinex","BTCUSD",1733023881241,[[96189.0,0.3860845],[96187.0,0.207928],[96183.0,0.207935],[96181.0,0.16037826],[96180.0,0.4198301]],[[96190.0,0.00332279],[96191.0,0.0017268],[96208.0,0.03],[96212.0,0.0008634],[96242.0,0.02082291]]]
["bitfinex","BTCUSD",1733023914248,[[96189.0,0.56240671],[96188.0,0.01],[96187.0,0.415854],[96182.0,0.41030456],[96181.0,0.01108348]],[[96190.0,0.00332279],[96191.0,0.0017268],[96201.0,0.03],[96220.0,0.207859],[96223.0,0.287352]]]
["bitfinex","BTCUSD",1733023977026,[[96204.0,0.48209149],[96202.0,0.077],[96201.0,0.01088457],[96200.0,0.415797],[96196.0,0.207908]],[[96205.0,0.0027268],[96212.0,0.0008634],[96219.0,0.03],[96220.0,0.0477],[96233.0,0.207829]]]
["bitfinex","BTCUSD",1733024026317,[[96223.0,0.54095402],[96218.0,0.415721],[96214.0,0.19313148],[96212.0,0.39190352],[96200.0,0.51236174]],[[96224.0,0.03],[96239.0,0.0461],[96240.0,0.0008636],[96241.0,0.0789],[96259.0,0.207773]]]
["bitfinex","BTCUSD",1733024044130,[[96237.0,0.03121699],[96227.0,0.20784],[96226.0,0.1412518],[96223.0,0.40372228],[96221.0,0.23232621]],[[96238.0,0.15222291],[96239.0,0.02],[96240.0,0.2086776],[96244.0,0.207805],[96248.0,0.0017274]]]
["bitfinex","BTCUSD",1733024091943,[[96237.0,0.11599038],[96235.0,0.207823],[96234.0,0.207824],[96233.0,0.41193937],[96232.0,0.0808]],[[96238.0,0.00092291],[96240.0,0.0008636],[96248.0,0.0017274],[96252.0,0.0017274],[96254.0,0.03]]]
["bitfinex","BTCUSD",1733024123597,[[96237.0,0.11358611],[96234.0,0.207826],[96231.0,0.01099269],[96230.0,0.283634],[96228.0,0.14516574]],[[96238.0,0.03092291],[96240.0,0.0008636],[96244.0,0.207805],[96247.0,0.0478],[96284.0,0.20772]]]
["bitfinex","BTCUSD",1733024151236,[[96237.0,0.22861396],[96236.0,0.20782],[96234.0,0.4121957],[96232.0,0.207828],[96231.0,0.03191765]],[[96238.0,0.00092291],[96240.0,0.0008636],[96248.0,0.0017274],[96253.0,0.0017268],[96255.0,0.03]]]
["bitfinex","BTCUSD",1733024207287,[[96273.0,0.00221699],[96270.0,0.03],[96253.0,0.34689792],[96252.0,0.207786],[96251.0,0.1854839]],[[96274.0,0.33324],[96276.0,0.2085992],[96278.0,0.207732],[96280.0,0.01116862],[96284.0,0.207719]]]
["bitfinex","BTCUSD",1733024238028,[[96273.0,0.001726],[96266.0,0.00121699],[96256.0,0.03],[96250.0,0.0498],[96248.0,0.0788]],[[96274.0,0.44298521],[96276.0,0.2085992],[96279.0,0.207729],[96280.0,0.01116862],[96284.0,0.207719]]]
["bitfinex","BTCUSD",1733024264520,[[96247.0,0.03738388],[96246.0,0.0473],[96245.0,0.13950978],[96243.0,0.18601305],[96240.0,0.23251631]],[[96248.0,0.0018632],[96250.0,0.207792],[96251.0,0.207791],[96253.0,0.01100387],[96255.0,0.207782]]]
["bitfinex","BTCUSD",1733024294003,[[96275.0,0.03562253],[96269.0,0.13944764],[96268.0,0.36620816],[96266.0,0.44288619],[96264.0,0.23241273]],[[96276.0,0.0018632],[96283.0,0.207721],[96287.0,0.2085764],[96288.0,0.0479],[96290.0,0.0814]]]
["bitfinex","BTCUSD",1733024343664,[[96280.0,0.07364058],[96279.0,0.001726],[96277.0,0.079],[96270.0,0.09656574],[96269.0,0.20775]],[[96296.0,0.1296],[96307.0,0.207671],[96309.0,0.0010634],[96311.0,0.02074411],[96314.0,0.01]]]
["bitfinex","BTCUSD",1733024362949,[[96290.0,0.03463814],[96289.0,0.001726],[96288.0,0.1286],[96286.0,0.207714],[96283.0,0.16230716]],[[96291.0,0.000863],[96298.0,0.20769],[96303.0,0.20827606],[96308.0,0.01095145],[96328.0,0.02107001]]]
["bitfinex","BTCUSD",1733024397287,[[96294.0,0.27605498],[96293.0,0.01821666],[96292.0,0.21905944],[96290.0,0.28023282],[96289.0,0.011726]],[[96295.0,0.0008633],[96309.0,0.0010634],[96316.0,0.20765],[96320.0,0.253142],[96322.0,0.0761]]]
["bitfinex","BTCUSD",1733024445342,[[96298.0,0.03476738],[96295.0,0.0017258],[96290.0,0.001726],[96289.0,0.001726],[96286.0,0.207713]],[[96299.0,0.1246],[96302.0,0.415361],[96306.0,0.207671],[96308.0,0.10284521],[96312.0,0.01128378]]]
["bitfinex","BTCUSD",1733024474853,[[96305.0,0.09984898],[96303.0,0.0017268],[96300.0,0.13905354],[96299.0,0.207685],[96298.0,0.18913152]],[[96306.0,0.0008634],[96309.0,0.0012424],[96311.0,0.207661],[96313.0,0.290057],[96316.0,0.046]]]
["bitfinex","BTCUSD",1733024501699,[[96305.0,0.50089419],[96303.0,0.69459398],[96302.0,0.02075078],[96299.0,0.207685],[96294.0,0.40976704]],[[96306.0,0.0008634],[96309.0,0.0012424],[96330.0,0.0477],[96332.0,0.0003],[96344.0,0.207591]]]
["bitfinex","BTCUSD",1733024567134,[[96308.0,0.12416567],[96306.0,0.0017268],[96304.0,0.415347],[96303.0,0.0017268],[96302.0,0.27732579]],[[96309.0,0.0012424],[96325.0,0.0764],[96329.0,0.0002],[96331.0,0.0498],[96337.0,0.2184686]]]
["bitfinex","BTCUSD",1733024598441,[[96308.0,0.34872439],[96306.0,0.0017268],[96304.0,0.207673],[96303.0,0.0486268],[96302.0,0.27721496]],[[96309.0,0.0022424],[96324.0,0.0484],[96325.0,0.0764],[96332.0,0.0003],[96392.0,0.02725531]]]
["bitfinex","BTCUSD",1733024625202,[[96328.0,0.40716753],[96326.0,0.207627],[96323.0,0.256234],[96321.0,0.27682549],[96319.0,0.19313148]],[[96329.0,0.00116864],[96335.0,0.0008633],[96337.0,0.0008636],[96339.0,0.0787],[96354.0,0.207569]]]
["bitfinex","BTCUSD",1733024684252,[[96377.0,0.62675172],[96376.0,0.01],[96374.0,0.207524],[96373.0,0.40653379],[96372.0,0.207529]],[[96378.0,0.0008633],[96392.0,0.000863],[96400.0,0.0836629],[96407.0,0.0494],[96420.0,0.414852]]]
["bitfinex","BTCUSD",1733024724903,[[96380.0,0.05023626],[96373.0,0.13834792],[96372.0,0.0017256],[96370.0,0.1844639],[96368.0,0.23057988]],[[96381.0,0.1233633],[96382.0,0.207507],[96388.0,0.000863],[96389.0,0.0102],[96418.0,0.09321425]]]
["bitfinex","BTCUSD",1733024733412,[[96380.0,0.04325755],[96378.0,0.0017254],[96377.0,0.207517],[96373.0,0.207526],[96372.0,0.0017256]],[[96381.0,0.0776633],[96388.0,0.000863],[96389.0,0.217694],[96393.0,0.207485],[96394.0,0.01130621]]]
["bitfinex","BTCUSD",1733024800553,[[96425.0,0.400434],[96423.0,0.207418],[96420.0,0.207425],[96419.0,0.27627525],[96416.0,0.23843148]],[[96426.0,0.00145939],[96427.0,0.0803],[96429.0,0.0002],[96431.0,0.0499],[96445.0,0.01]]]
["bitfinex","BTCUSD",1733024822372,[[96426.0,0.74505078],[96425.0,0.26136342],[96424.0,0.207416],[96422.0,0.02031515],[96420.0,0.285125]],[[96427.0,0.00104172],[96429.0,0.0002],[96441.0,0.0807],[96444.0,0.0457],[96450.0,0.0008634]]]
["bitfinex","BTCUSD",1733024839469,[[96452.0,0.04376043],[96449.0,0.01227995],[96448.0,0.13816966],[96446.0,0.39159521],[96425.0,0.01256167]],[[96453.0,0.137561],[96456.0,0.207348],[96460.0,0.21734],[96466.0,0.000863],[96468.0,0.207322]]]
["bitfinex","BTCUSD",1733024893573,[[96480.0,0.03],[96470.0,0.09656574],[96468.0,0.15],[96467.0,0.207324],[96465.0,0.03016233]],[[96481.0,0.08875535],[96484.0,0.207289],[96485.0,0.0108635],[96495.0,0.207266],[96507.0,0.207238]]]
["bitfinex","BTCUSD",1733024906981,[[96480.0,0.37065493],[96479.0,0.18406916],[96477.0,0.0486],[96476.0,0.23008646],[96475.0,0.207307]],[[96481.0,0.0008635],[96485.0,0.0008635],[96486.0,0.0008635],[96489.0,0.0010635],[96497.0,0.0878]]]
["bitfinex","BTCUSD",1733024921592,[[96480.0,0.34309378],[96478.0,0.2073],[96477.0,0.207301],[96473.0,0.207309],[96472.0,0.27623518]],[[96481.0,0.0008635],[96485.0,0.0008635],[96486.0,0.0008635],[96487.0,0.0778],[96489.0,0.0110635]]]
["bitfinex","BTCUSD",1733024947757,[[96522.0,0.035],[96511.0,0.20723],[96508.0,0.06860539],[96507.0,0.13781224],[96504.0,0.19486682]],[[96523.0,0.0014586],[96524.0,0.075963],[96528.0,0.207193],[96532.0,0.0489],[96550.0,0.0108628]]]
["bitfinex","BTCUSD",1733024983131,[[96530.0,0.00339986],[96525.0,0.025],[96524.0,0.1843176]],[[96535.0,0.410723],[96558.0,0.09319077],[96561.0,0.13978616]]]
["bitfinex","BTCUSD",1733025008797,[[96513.0,0.00341962],[96512.0,0.03],[96511.0,0.20723],[96509.0,0.208958],[96508.0,0.001726]],[[96527.0,0.31004121],[96532.0,0.207186],[96535.0,0.1608628],[96536.0,0.01],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1733025056806,[[96510.0,0.0323211],[96509.0,0.001726],[96488.0,0.01082395],[96487.0,0.1243],[96470.0,0.00183421]],[[96511.0,0.31607521],[96513.0,0.207226],[96519.0,0.217213],[96520.0,0.01],[96523.0,0.0207349]]]
["bitfinex","BTCUSD",1733025079452,[[96508.0,1e-07],[96475.0,0.03],[96470.0,0.0454],[96466.0,0.0817],[96451.0,0.00183477]],[[96509.0,0.69516454],[96510.0,0.01206161],[96511.0,0.32605588],[96513.0,0.207226],[96519.0,0.207213]]]
["bitfinex","BTCUSD",1733025109681,[[96508.0,0.0300009],[96480.0,0.0512264],[96479.0,0.0826],[96453.0,0.13826107],[96450.0,0.18607369]],[[96509.0,0.76782875],[96510.0,0.31408398],[96511.0,0.2080939],[96513.0,0.207226],[96514.0,0.041483]]]
["bitfinex","BTCUSD",1733025158045,[[96482.0,0.00461068],[96481.0,0.0482],[96480.0,0.10640068],[96473.0,0.01084695],[96470.0,0.08129319]],[[96487.0,0.416565],[96492.0,0.207271],[96498.0,0.01127751],[96499.0,0.0815],[96509.0,0.11369536]]]
["bitfinex","BTCUSD",1733025180277,[[96480.0,0.00290068],[96450.0,0.0130675],[96447.0,0.1225],[96444.0,0.15],[96439.0,0.13850656]],[[96481.0,0.56932678],[96483.0,0.20729],[96485.0,0.09312354],[96487.0,0.14054941],[96488.0,0.20728]]]
["bitfinex","BTCUSD",1733025214123,[[96480.0,0.00290068],[96460.0,0.0805],[96447.0,0.207367]],[[96481.0,0.35337694],[96483.0,0.20729],[96487.0,0.0008641],[96488.0,0.20728],[96492.0,0.24300719]]]
["bitfinex","BTCUSD",1733025248367,[[96498.0,0.00458152],[96497.0,0.023],[96495.0,0.01095376],[96488.0,0.00183418],[96486.0,0.1271]],[[96504.0,0.41449],[96509.0,0.0008639],[96511.0,0.0008639],[96512.0,0.207228],[96551.0,0.09271174]]]
["bitfinex","BTCUSD",1733025278675,[[96480.0,0.00190068],[96465.0,0.0499],[96451.0,0.08],[96450.0,0.0017256],[96449.0,0.0113466]],[[96482.0,0.5908844],[96488.0,0.5954255],[96494.0,0.207266],[96496.0,0.207263],[96508.0,0.13917406]]]
["bitfinex","BTCUSD",1733025297500,[[96480.0,0.00190068],[96472.0,0.1295],[96465.0,0.01124771],[96464.0,0.13844039],[96463.0,0.207332]],[[96482.0,0.27816375],[96488.0,0.4354255],[96497.0,0.03104761],[96501.0,0.01107835],[96502.0,0.01]]]
["bitfinex","BTCUSD",1733025350724,[[96451.0,0.05465914],[96450.0,0.09479607],[96446.0,0.207368],[96443.0,0.00183505],[96442.0,0.207377]],[[96452.0,0.0208636],[96458.0,0.207345],[96465.0,0.207331],[96470.0,0.289318],[96476.0,0.0495]]]
["bitfinex","BTCUSD",1733025376779,[[96451.0,0.01271293],[96450.0,0.00190429],[96440.0,0.3671086],[96436.0,0.207391],[96433.0,0.0017256]],[[96452.0,0.207357],[96457.0,0.207347],[96467.0,0.13386193],[96468.0,0.125],[96471.0,0.207317]]]
["bitfinex","BTCUSD",1733025426443,[[96451.0,0.13038154],[96450.0,0.00190429],[96446.0,0.01117016],[96445.0,0.00183505],[96444.0,0.207373]],[[96452.0,0.0008636],[96453.0,0.02],[96456.0,0.20735],[96465.0,0.20733],[96472.0,0.0798]]]
["bitfinex","BTCUSD",1733025461911,[[96451.0,0.0017272],[96450.0,0.00190429],[96434.0,0.0017256],[96428.0,0.0473],[96426.0,0.081526]],[[96452.0,0.39980881],[96453.0,0.02],[96455.0,0.20735],[96456.0,0.21819967],[96460.0,0.20734]]]
["bitfinex","BTCUSD",1733025495615,[[96451.0,0.0247272],[96450.0,0.00190429],[96443.0,0.0775],[96442.0,0.045],[96438.0,0.0017256]],[[96452.0,0.2808677],[96453.0,0.02],[96454.0,0.09321439],[96455.0,0.22735],[96456.0,0.21819967]]]
["bitfinex","BTCUSD",1733025547439,[[96450.0,8e-07],[96438.0,0.0017256],[96418.0,0.1396773],[96416.0,0.18623641],[96413.0,0.23452291]],[[96451.0,0.357359],[96452.0,0.21279394],[96453.0,0.02],[96454.0,0.207353],[96455.0,0.16906359]]]
["bitfinex","BTCUSD",1733025603420,[[96443.0,0.023],[96442.0,0.0456],[96438.0,0.00647009],[96436.0,0.00183518],[96435.0,0.0772]],[[96446.0,0.41474],[96447.0,0.001],[96450.0,0.0008636],[96453.0,0.207355],[96459.0,0.01128434]]]
["bitfinex","BTCUSD",1733025653850,[[96439.0,4e-07],[96438.0,0.00178718],[96434.0,0.0017256],[96426.0,0.001726],[96401.0,0.0452]],[[96440.0,0.15],[96441.0,0.20738],[96442.0,0.217379],[96449.0,0.357363],[96450.0,0.25137399]]]
["bitfinex","BTCUSD",1733025685616,[[96371.0,0.0002],[96355.0,0.1268],[96351.0,0.0002],[96342.0,0.00183682],[96341.0,0.207594]],[[96372.0,0.46037421],[96374.0,0.207525],[96378.0,0.207518],[96379.0,0.0826],[96385.0,0.207501]]]
["bitfinex","BTCUSD",1733025705966,[[96361.0,0.00183667],[96360.0,0.05279489],[96359.0,0.0782],[96356.0,0.39651992],[96353.0,0.19726976]],[[96372.0,0.207531],[96374.0,0.00010474],[96376.0,0.20752],[96387.0,0.01089902],[96399.0,0.0466]]]
["bitfinex","BTCUSD",1733025746730,[[96399.0,0.28387325],[96397.0,0.207474],[96394.0,0.01],[96391.0,0.23950301],[96390.0,0.08138392]],[[96400.0,0.0008641],[96417.0,0.207433],[96419.0,0.0779],[96421.0,0.207425],[96452.0,0.00042209]]]
["bitfinex","BTCUSD",1733025753607,[[96412.0,0.00183565],[96409.0,0.08138392],[96407.0,0.207452],[96405.0,0.01300951],[96399.0,0.0117282]],[[96419.0,0.0779],[96421.0,0.207424],[96426.0,0.000864],[96429.0,0.207406],[96459.0,0.01]]]
["bitfinex","BTCUSD",1733025785725,[[96411.0,0.04570845],[96410.0,0.13932481],[96409.0,0.207449],[96408.0,0.18576641],[96406.0,0.23220802]],[[96412.0,0.0008641],[96423.0,0.20742],[96424.0,0.0751],[96431.0,0.21849936],[96452.0,0.34759556]]]
["bitfinex","BTCUSD",1733025883856,[[96404.0,0.001728],[96403.0,0.00059599],[96400.0,0.0017282],[96399.0,0.0017282],[96391.0,0.0468]],[[96405.0,0.10850022],[96406.0,0.0008637],[96407.0,0.207455],[96409.0,0.20745],[96410.0,0.0766]]]
["bitfinex","BTCUSD",1733025940988,[[96400.0,1.9e-07],[96399.0,0.0017282],[96369.0,0.0485],[96366.0,0.0833],[96360.0,0.0017284]],[[96401.0,0.80535118],[96402.0,0.02067753],[96403.0,0.35728255],[96404.0,0.00092328],[96405.0,0.1872911]]]
["bitfinex","BTCUSD",1733025980065,[[96371.0,0.1269],[96362.0,0.13979439],[96361.0,0.0017288],[96360.0,0.0017284],[96359.0,0.18639252]],[[96372.0,0.31043376],[96378.0,0.207518],[96380.0,0.207513],[96384.0,0.15],[96386.0,0.02075921]]]
["bitfinex","BTCUSD",1733026019923,[[96371.0,0.0017272],[96363.0,0.0017288],[96361.0,0.0017288],[96354.0,0.0017272],[96353.0,0.0017272]],[[96372.0,0.47875723],[96373.0,0.09334813],[96374.0,0.207525],[96375.0,0.1400222],[96376.0,0.01097476]]]
["bitfinex","BTCUSD",1733026070292,[[96354.0,0.0017272],[96353.0,0.0017272],[96341.0,0.13],[96333.0,0.13957888],[96331.0,0.18630517]],[[96355.0,0.32468592],[96357.0,0.207562],[96361.0,0.2092798],[96362.0,0.09336163],[96365.0,0.14004245]]]
["bitfinex","BTCUSD",1733026103111,[[96354.0,0.12636403],[96353.0,0.0017272],[96352.0,0.0017272],[96351.0,0.01143793],[96349.0,0.13963369]],[[96361.0,0.0017278],[96369.0,0.02084953],[96372.0,0.00178735],[96373.0,0.00183478],[96378.0,0.21874488]]]
["bitfinex","BTCUSD",1733026149331,[[96358.0,0.00572419],[96357.0,0.001727],[96354.0,0.14307531],[96353.0,0.2092952],[96351.0,0.23541508]],[[96359.0,0.002],[96361.0,0.0017278]]]
["bitfinex","BTCUSD",1733026180827,[[96371.0,0.29300005],[96367.0,0.01],[96366.0,0.34636033],[96364.0,0.26469245],[96362.0,0.091408]],[[96372.0,0.00278735],[96392.0,0.0816],[96397.0,0.0483],[96403.0,0.2083256],[96562.0,1.7158986]]]
["bitfinex","BTCUSD",1733026208770,[[96398.0,0.29643702],[96397.0,0.0791],[96396.0,0.43898626],[96393.0,0.207483],[96363.0,0.54131281]],[[96399.0,0.0008636],[96404.0,0.0008637],[96406.0,0.0008637],[96412.0,0.0008641],[96418.0,0.081]]]
["bitfinex","BTCUSD",1733026244644,[[96411.0,0.27757241],[96409.0,0.207448],[96407.0,0.28753699],[96406.0,0.217455],[96402.0,0.081408]],[[96412.0,0.00193826],[96423.0,0.0499],[96425.0,0.081],[96440.0,0.207384],[96547.0,1.3747437]]]
["bitfinex","BTCUSD",1733026323887,[[96406.0,0.00280116],[96404.0,0.0017262],[96400.0,0.002],[96396.0,0.0459],[96393.0,0.0766]],[[96407.0,0.32708999],[96412.0,0.22850758],[96413.0,0.1283],[96414.0,0.20744],[96422.0,0.207422]]]
["bitfinex","BTCUSD",1733026352203,[[96406.0,0.00180116],[96404.0,0.0017262],[96400.0,0.09095776],[96396.0,0.0496],[96392.0,0.0767]],[[96407.0,0.10854349],[96409.0,0.207451],[96413.0,0.207441],[96417.0,0.283132],[96419.0,0.05935444]]]
["bitfinex","BTCUSD",1733026389554,[[96406.0,0.00280116],[96404.0,0.0017262],[96400.0,0.09095776],[96399.0,0.0017262],[96377.0,0.26481205]],[[96407.0,0.51460528],[96409.0,0.414902],[96412.0,0.09332547],[96413.0,0.207441],[96415.0,0.1499882]]]
["bitfinex","BTCUSD",1733026457723,[[96406.0,0.00280116],[96404.0,0.0017262],[96400.0,0.09095776],[96399.0,0.0017262],[96389.0,0.0463]],[[96407.0,0.48844608],[96408.0,0.01],[96409.0,0.60155049],[96411.0,0.23331061],[96412.0,0.0463]]]
["bitfinex","BTCUSD",1733026538762,[[96406.0,0.00280116],[96404.0,0.0017262],[96400.0,0.09095776],[96399.0,0.0017262],[96387.0,0.0452]],[[96407.0,0.58412229],[96408.0,0.19661297],[96409.0,0.414902],[96410.0,0.23327411],[96413.0,0.217441]]]
["bitfinex","BTCUSD",1733026549633,[[96406.0,0.00280116],[96404.0,0.0017262],[96400.0,0.09095776],[96399.0,0.0017262],[96387.0,0.0452]],[[96407.0,0.58412229],[96408.0,0.01],[96409.0,0.64816185],[96413.0,0.217441],[96417.0,0.27991182]]]
["bitfinex","BTCUSD",1733026594103,[[96406.0,0.00180116],[96404.0,0.0017262],[96400.0,0.09095776],[96399.0,0.0017262],[96383.0,0.0458]],[[96407.0,0.4339483],[96408.0,0.02129535],[96409.0,0.414902],[96410.0,0.01],[96411.0,0.0932199]]]
["bitfinex","BTCUSD",1733026641624,[[96372.0,3.3e-07],[96361.0,0.001727],[96360.0,0.001727],[96350.0,0.0491],[96341.0,0.0804]],[[96373.0,0.55708694],[96375.0,0.207523],[96376.0,0.02898963],[96377.0,0.35467997]]]
["bitfinex","BTCUSD",1733026657644,[[96351.0,1e-07],[96329.0,0.0476],[96328.0,0.0819],[96309.0,0.001727],[96299.0,0.207685]],[[96352.0,1.30903303],[96354.0,0.207568],[96356.0,0.01222869],[96358.0,0.43013161],[96359.0,0.09299337]]]
["bitfinex","BTCUSD",1733026682231,[[96351.0,1e-07],[96334.0,0.0488],[96329.0,0.0774],[96309.0,0.001727],[96305.0,0.207672]],[[96352.0,1.47912857],[96354.0,0.64808247],[96357.0,0.01624719],[96362.0,0.30037131],[96370.0,0.31447773]]]
["bitfinex","BTCUSD",1733026729011,[[96351.0,0.00583287],[96350.0,0.0008635],[96346.0,0.00183689],[96345.0,0.0451],[96340.0,0.0784]],[[96352.0,0.10563273],[96354.0,0.207568],[96358.0,0.41512],[96368.0,0.0776],[96378.0,0.0931697]]]
["bitfinex","BTCUSD",1733026762287,[[96351.0,0.00583287],[96350.0,0.0008635],[96348.0,0.0452],[96343.0,0.20759],[96341.0,0.14158558]],[[96352.0,0.10763273],[96354.0,0.207568],[96358.0,0.20756],[96359.0,0.01120088],[96362.0,0.207551]]]
["bitfinex","BTCUSD",1733026809110,[[96350.0,0.0008635],[96331.0,0.0002],[96327.0,0.0989721],[96325.0,0.0017268],[96316.0,0.13975238]],[[96351.0,0.46103384],[96352.0,0.00178752],[96353.0,0.20757],[96354.0,0.30088922],[96356.0,0.13998184]]]
["bitfinex","BTCUSD",1733026866061,[[96350.0,0.0008635],[96331.0,0.0002],[96328.0,0.00183724],[96327.0,0.0989721],[96325.0,0.0017268]],[[96351.0,0.45768702],[96352.0,0.00178752],[96353.0,0.30099812],[96356.0,0.34770518],[96369.0,0.28028436]]]
["bitfinex","BTCUSD",1733026891629,[[96335.0,0.00553143],[96331.0,0.0499635],[96327.0,0.3065961],[96325.0,0.0785268]],[[96345.0,0.10284521],[96346.0,0.003],[96350.0,0.001727],[96351.0,0.01423925],[96352.0,0.20935952]]]
["bitfinex","BTCUSD",1733026910394,[[96363.0,0.02],[96350.0,0.173],[96349.0,0.73446298],[96344.0,0.01187864],[96342.0,0.207592]],[[96392.0,0.0821],[96398.0,0.207475],[96407.0,0.20770589],[96423.0,0.0108634],[96425.0,0.01]]]
["bitfinex","BTCUSD",1733026948673,[[96364.0,0.00850373],[96361.0,0.13933129],[96358.0,0.39330061],[96356.0,0.43957534],[96351.0,0.207573]],[[96365.0,0.07965959],[96370.0,0.0482],[96373.0,0.01941371],[96374.0,0.207525],[96375.0,0.207524]]]
["bitfinex","BTCUSD",1733026971402,[[96364.0,0.00734271],[96363.0,0.207547],[96361.0,0.13942178],[96359.0,0.39345171]],[[96365.0,5.959e-05],[96377.0,0.0799266],[96380.0,0.01940518],[96382.0,0.0487266],[96404.0,0.20746]]]
["bitfinex","BTCUSD",1733026985450,[[96364.0,0.00734259],[96363.0,0.35789297],[96360.0,0.18593672],[96359.0,0.207556],[96358.0,0.2324209]],[[96365.0,5.959e-05],[96372.0,0.0753],[96376.0,0.046],[96377.0,0.0017266],[96381.0,0.20751]]]
["bitfinex","BTCUSD",1733027025166,[[96364.0,0.38744442],[96363.0,0.207547],[96361.0,0.207552],[96359.0,0.21845163],[96357.0,0.0824]],[[96365.0,0.00280712],[96377.0,0.0017266],[96380.0,0.0777],[96382.0,0.0017266],[96384.0,0.0479]]]
["bitfinex","BTCUSD",1733027081145,[[96422.0,0.17915745],[96421.0,0.207423],[96416.0,0.414868],[96414.0,0.18500756],[96413.0,0.16292326]],[[96423.0,0.00145984],[96432.0,0.0763],[96436.0,0.0453],[96440.0,0.003],[96446.0,0.01]]]
["bitfinex","BTCUSD",1733027108545,[[96422.0,0.18918941],[96421.0,0.207423],[96419.0,0.02033065],[96416.0,0.70110713],[96415.0,0.207436]],[[96423.0,0.00345984],[96440.0,0.003],[96443.0,0.0801],[96446.0,0.0481],[96447.0,0.001727]]]
["bitfinex","BTCUSD",1733027175544,[[96442.0,0.38828541],[96440.0,0.207382],[96439.0,0.41156926],[96438.0,0.207385],[96436.0,0.02055918]],[[96443.0,0.00104165],[96447.0,0.001727],[96448.0,0.001727],[96449.0,0.001728],[96450.0,0.0008636]]]
["bitfinex","BTCUSD",1733027202154,[[96442.0,0.1682402],[96441.0,0.27831018],[96440.0,0.207382],[96438.0,0.207385],[96434.0,0.207395]],[[96443.0,0.00204165],[96447.0,0.001727],[96448.0,0.001727],[96449.0,0.001728],[96450.0,0.0008636]]]
["bitfinex","BTCUSD",1733027234002,[[96442.0,0.02007523],[96440.0,0.207382],[96438.0,0.61927205],[96434.0,0.253995],[96243.0,3.8448811]],[[96443.0,0.00204165],[96447.0,0.001727],[96448.0,0.001727],[96449.0,0.001728],[96450.0,0.0008636]]]
["bitfinex","BTCUSD",1733027343581,[[96461.0,0.48857077],[96460.0,0.02112376],[96459.0,0.253441],[96458.0,0.0784],[96456.0,0.0017268]],[[96462.0,0.000127],[96474.0,0.0008635],[96476.0,0.0484],[96482.0,0.0793],[96489.0,0.0002]]]
["bitfinex","BTCUSD",1733027376516,[[96473.0,0.49428101],[96471.0,0.207315],[96468.0,0.31401045],[96467.0,0.144],[96464.0,0.16292326]],[[96474.0,0.0008635],[96483.0,0.0487],[96486.0,0.083],[96489.0,0.0002],[96499.0,0.01]]]
["bitfinex","BTCUSD",1733027431865,[[96488.0,0.37248957],[96487.0,0.01119407],[96486.0,0.48607097],[96483.0,0.20729],[96479.0,0.16292326]],[[96489.0,0.1266633],[96496.0,0.01],[96505.0,0.00183478],[96506.0,0.01127511],[96508.0,0.01]]]
["bitfinex","BTCUSD",1733027471167,[[96488.0,0.00421068],[96482.0,0.207291],[96481.0,0.13952415],[96478.0,0.39333221],[96476.0,0.23254026]],[[96489.0,0.1366633],[96491.0,0.207275],[96493.0,0.00183478],[96494.0,0.01],[96495.0,0.207266]]]
["bitfinex","BTCUSD",1733027494963,[[96488.0,0.14402864],[96485.0,0.18640547],[96483.0,0.23254026],[96477.0,0.207302],[96418.0,0.59057816]],[[96489.0,0.42869452],[96495.0,0.207265],[96508.0,0.09313684],[96511.0,0.13970526],[96513.0,0.18627369]]]
["bitfinex","BTCUSD",1733027542589,[[96488.0,0.0017272],[96474.0,0.0047266],[96473.0,0.00190528],[96461.0,0.14137644],[96459.0,0.23459952]],[[96489.0,0.46269452],[96491.0,0.207273],[96493.0,0.02060596],[96495.0,0.207265],[96496.0,0.01089257]]]
["bitfinex","BTCUSD",1733027616020,[[96474.0,0.0047266],[96473.0,0.00190528],[96461.0,0.0017268],[96459.0,0.0489],[96457.0,0.290545]],[[96475.0,0.25731752],[96476.0,0.0461],[96478.0,0.207302],[96479.0,0.2073],[96484.0,0.207288]]]
["bitfinex","BTCUSD",1733027640492,[[96474.0,0.0047266],[96473.0,0.00190528],[96466.0,0.13973556],[96465.0,0.207328],[96463.0,0.23241408]],[[96475.0,0.4012967],[96476.0,0.01079272],[96479.0,0.257],[96481.0,0.0805],[96486.0,0.207285]]]
["bitfinex","BTCUSD",1733027686992,[[96474.0,0.00681909],[96473.0,0.00190528],[96470.0,0.14000667],[96467.0,0.18667556],[96465.0,0.23334446]],[[96475.0,0.27817261],[96476.0,0.01079272],[96478.0,0.207302],[96479.0,0.2073],[96482.0,0.207293]]]
["bitfinex","BTCUSD",1733027744984,[[96474.0,0.01681909],[96473.0,0.00190528],[96472.0,0.44002149],[96470.0,0.207316],[96465.0,0.16336163]],[[96475.0,0.0117274],[96482.0,0.01],[96487.0,0.0806],[96488.0,0.0515272],[96516.0,0.19538052]]]
["bitfinex","BTCUSD",1733027753614,[[96474.0,0.01681909],[96473.0,0.00190528],[96472.0,0.207313],[96471.0,0.2796365],[96470.0,0.207316]],[[96475.0,0.0117274],[96483.0,0.01],[96487.0,0.0806],[96488.0,0.0515272],[96645.0,1.3743197]]]
["bitfinex","BTCUSD",1733027797888,[[96474.0,0.01681909],[96473.0,0.15373975],[96472.0,0.207313],[96470.0,0.207316],[96469.0,0.41220622]],[[96475.0,0.12736936],[96488.0,0.0017272],[96489.0,0.0008633],[96491.0,0.01],[96501.0,0.00183478]]]
["bitfinex","BTCUSD",1733027877108,[[96474.0,0.00681624],[96473.0,0.20921628],[96469.0,0.207319],[96467.0,0.13969995],[96464.0,0.3935956]],[[96475.0,0.29064433],[96476.0,0.02],[96477.0,0.01],[96484.0,0.01],[96485.0,0.21835925]]]
["bitfinex","BTCUSD",1733027914600,[[96474.0,0.19608047],[96473.0,0.20921628],[96471.0,0.23283534],[96469.0,0.207318],[96467.0,0.09408146]],[[96475.0,0.01090371],[96478.0,0.01],[96486.0,0.0767],[96487.0,0.05003478],[96490.0,0.207277]]]
["bitfinex","BTCUSD",1733027933773,[[96474.0,0.00358455],[96473.0,0.00190528],[96462.0,0.34874133],[96461.0,0.0017268],[96458.0,0.207343]],[[96475.0,0.25824892],[96476.0,0.207306],[96479.0,0.01109598],[96480.0,0.207298],[96483.0,0.207291]]]
["bitfinex","BTCUSD",1733027994242,[[96474.0,0.00458455],[96473.0,0.00190528],[96462.0,0.0017268],[96461.0,0.0017268],[96456.0,0.0017268]],[[96475.0,0.54689532],[96476.0,0.36702969],[96478.0,0.18629826],[96479.0,0.01109598],[96480.0,0.207298]]]
["bitfinex","BTCUSD",1733028106885,[[96462.0,0.0027268],[96461.0,0.0017268],[96459.0,0.0451],[96458.0,0.0817],[96442.0,0.00279358]],[[96463.0,0.64071879],[96464.0,0.02],[96465.0,0.207329],[96466.0,0.13999018],[96468.0,0.39397558]]]
["bitfinex","BTCUSD",1733028133055,[[96462.0,0.13105013],[96461.0,0.2090638],[96457.0,0.207345],[96456.0,0.0017268],[96454.0,0.207351]],[[96463.0,0.005],[96464.0,0.02],[96467.0,0.01],[96474.0,8.639e-05],[96475.0,0.00090371]]]
["bitfinex","BTCUSD",1733028211530,[[96463.0,0.0008635],[96462.0,0.0017268],[96461.0,0.0017268],[96456.0,0.00356163],[96455.0,0.13975601]],[[96464.0,0.25294521],[96465.0,0.02],[96467.0,0.207325],[96468.0,0.207323],[96472.0,0.207314]]]
["bitfinex","BTCUSD",1733028273920,[[96467.0,0.21128731],[96465.0,0.2081925],[96464.0,0.0008635],[96463.0,0.0008635],[96461.0,0.0017268]],[[96468.0,0.057227],[96469.0,0.0769],[96470.0,4.196e-05],[96473.0,0.001727],[96474.0,8.639e-05]]]
["bitfinex","BTCUSD",1733028302288,[[96465.0,0.00383173],[96464.0,0.0008635],[96463.0,0.0008635],[96462.0,0.0017268],[96461.0,0.14151078]],[[96466.0,0.11457221],[96467.0,0.01],[96468.0,0.001727],[96470.0,0.01004196],[96471.0,0.207317]]]
["bitfinex","BTCUSD",1733028350699,[[96465.0,0.00780499],[96464.0,0.23363219],[96463.0,0.0008635],[96462.0,0.0017268],[96461.0,0.0017268]],[[96466.0,0.001727],[96467.0,0.01],[96468.0,0.001727],[96469.0,0.01],[96470.0,4.196e-05]]]
["bitfinex","BTCUSD",1733028445691,[[96465.0,0.01373603],[96464.0,0.0008635],[96463.0,0.0008635],[96462.0,0.00356153],[96461.0,0.48853469]],[[96466.0,0.001727],[96467.0,0.0783],[96468.0,0.001727],[96469.0,0.0474],[96470.0,4.196e-05]]]
["bitfinex","BTCUSD",1733028499748,[[96473.0,0.023],[96472.0,0.68343438],[96467.0,0.282424],[96465.0,0.0008635],[96463.0,0.08232513]],[[96488.0,0.0017272],[96489.0,0.0008633],[96492.0,0.0822],[96499.0,0.01],[96505.0,0.01183478]]]
["bitfinex","BTCUSD",1733028520915,[[96487.0,0.26167855],[96482.0,0.207292],[96481.0,0.207292],[96480.0,0.32398114],[96439.0,0.50423403]],[[96488.0,0.0017272],[96489.0,0.0008633],[96496.0,0.077],[96497.0,0.0454],[96508.0,0.01]]]
["bitfinex","BTCUSD",1733028570917,[[96515.0,0.02041996],[96514.0,0.39262542],[96512.0,0.43902861],[96504.0,0.27829848],[96479.0,0.31308579]],[[96516.0,0.1394282],[96520.0,0.0008635],[96523.0,0.01],[96529.0,0.0002],[96531.0,0.00183478]]]
["bitfinex","BTCUSD",1733028580890,[[96509.0,0.0008631],[96499.0,0.18576915],[96497.0,0.207259],[96493.0,0.207268],[96488.0,0.2081403]],[[96510.0,0.1379],[96511.0,0.00183478],[96512.0,0.207228],[96515.0,0.01],[96516.0,0.32119441]]]
["bitfinex","BTCUSD",1733028622234,[[96503.0,0.00183952],[96496.0,0.207261],[96493.0,0.00094952],[96491.0,0.00183417],[96487.0,0.43898855]],[[96505.0,0.00183478],[96507.0,0.006],[96508.0,0.0017262],[96510.0,0.217233],[96542.0,0.3465088]]]
["bitfinex","BTCUSD",1733028660562,[[96503.0,0.21007978],[96501.0,0.39294751],[96499.0,0.23212064],[96466.0,0.3344115],[96465.0,0.0008635]],[[96504.0,0.0017268],[96508.0,0.0017262],[96509.0,0.01],[96513.0,0.12993478],[96515.0,0.0129833]]]
["bitfinex","BTCUSD",1733028689556,[[96514.0,0.2140316],[96512.0,0.39259555],[96510.0,0.23175888],[96508.0,0.207236],[96502.0,0.27811065]],[[96515.0,0.0027262],[96520.0,0.0008635],[96525.0,0.0492],[96526.0,0.0804],[96528.0,0.01]]]
["bitfinex","BTCUSD",1733028711418,[[96532.0,0.207185],[96531.0,0.0047784],[96530.0,0.207188],[96526.0,0.18526521],[96524.0,0.23158151]],[[96540.0,0.00269758],[96541.0,0.0586],[96545.0,0.0767],[96550.0,0.207148],[96580.0,0.18595911]]]
["bitfinex","BTCUSD",1733028741344,[[96548.0,0.20944139],[96546.0,0.39341187],[96543.0,0.23158984],[96535.0,0.2779078],[96429.0,0.64175241]],[[96549.0,0.0042],[96552.0,0.0473],[96553.0,0.0129212],[96557.0,0.00269828],[96558.0,0.0928]]]
["bitfinex","BTCUSD",1733028797008,[[96562.0,0.00324772],[96556.0,0.18548872],[96553.0,0.2335869],[96549.0,0.000863],[96545.0,0.27823308]],[[96563.0,0.24017221],[96565.0,0.414228],[96569.0,0.207306],[96570.0,0.001727],[96583.0,0.207077]]]
["bitfinex","BTCUSD",1733028836087,[[96553.0,0.00578282],[96549.0,0.18632576],[96546.0,0.23182845],[96540.0,0.01190796],[96539.0,0.00017854]],[[96554.0,0.05973478],[96555.0,0.2079996],[96557.0,0.0782],[96558.0,0.10284521],[96559.0,0.207127]]]
["bitfinex","BTCUSD",1733028855386,[[96553.0,0.001026],[96549.0,0.000863],[96543.0,0.0009988],[96540.0,0.0008631],[96532.0,0.0008632]],[[96554.0,0.25040881],[96555.0,0.2079996],[96559.0,0.207127],[96560.0,0.010932],[96564.0,0.01]]]
["bitfinex","BTCUSD",1733028987165,[[96553.0,0.001192],[96549.0,0.000863],[96543.0,0.0009988],[96540.0,0.0008631],[96538.0,0.1314]],[[96554.0,0.14070576],[96555.0,0.2079996],[96557.0,0.045],[96558.0,0.0806],[96559.0,0.30038337]]]
["bitfinex","BTCUSD",1733029029443,[[96553.0,0.279832],[96552.0,0.0009845],[96551.0,0.0825],[96550.0,0.18550906],[96549.0,0.20801]],[[96554.0,0.0018636],[96555.0,0.0008636],[96560.0,0.01],[96569.0,0.0002],[96570.0,0.001727]]]
["bitfinex","BTCUSD",1733029068803,[[96553.0,0.00284658],[96549.0,0.000863],[96547.0,0.0009894],[96540.0,0.18646807],[96539.0,0.20734754]],[[96554.0,0.24110881],[96555.0,0.2080006],[96556.0,0.207134],[96557.0,0.0108576],[96560.0,0.207125]]]
["bitfinex","BTCUSD",1733029148337,[[96554.0,0.513737],[96553.0,0.01285656],[96552.0,0.48491657],[96549.0,0.000863],[96548.0,0.20715]],[[96555.0,0.0018636],[96563.0,0.001727],[96569.0,0.0002],[96570.0,0.001727],[96577.0,0.0582]]]
["bitfinex","BTCUSD",1733029188973,[[96599.0,0.29383161],[96598.0,0.207042],[96597.0,0.207045],[96594.0,0.48428885],[96537.0,0.55007349]],[[96600.0,0.00013939],[96611.0,0.0812],[96613.0,0.0466],[96614.0,6e-05],[96622.0,0.01]]]
["bitfinex","BTCUSD",1733029212677,[[96599.0,0.0019864],[96592.0,0.03593413],[96591.0,0.3349354],[96590.0,0.08146163],[96589.0,0.23289565]],[[96600.0,0.13560259],[96602.0,0.207035],[96604.0,0.207031],[96609.0,0.0002],[96612.0,0.221512]]]
["bitfinex","BTCUSD",1733029257317,[[96572.0,0.18546577],[96570.0,0.23182472],[96569.0,0.0017268],[96554.0,0.001727]],[[96600.0,0.2490478],[96603.0,0.414068],[96605.0,0.11437279],[96606.0,0.217028]]]
["bitfinex","BTCUSD",1733029326509,[[96589.0,0.00172801],[96575.0,0.0009823],[96569.0,0.0017268],[96547.0,0.0453],[96543.0,0.18564235]],[[96590.0,0.84984699],[96592.0,0.207056],[96595.0,0.27961915],[96601.0,0.0017268],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1733029343674,[[96589.0,0.0027274],[96575.0,0.0009823],[96569.0,0.0017268],[96563.0,0.0832],[96562.0,0.0453]],[[96590.0,0.76669493],[96591.0,0.01],[96592.0,0.207056],[96594.0,0.09308477],[96597.0,0.22172715]]]
["bitfinex","BTCUSD",1733029375966,[[96589.0,0.42877261],[96587.0,0.207066],[96586.0,0.18402248],[96585.0,0.0009887],[96584.0,0.2300281]],[[96590.0,0.0877217],[96601.0,0.0017268],[96614.0,6e-05],[96616.0,0.01],[96620.0,0.076]]]
["bitfinex","BTCUSD",1733029440115,[[96589.0,0.0017274],[96585.0,0.0009887],[96583.0,0.207074],[96579.0,0.207083],[96576.0,0.23432016]],[[96590.0,0.0997217],[96594.0,0.049],[96595.0,7.991e-05],[96597.0,0.207046],[96598.0,0.0802]]]
["bitfinex","BTCUSD",1733029458233,[[96589.0,0.0017274],[96585.0,0.0009887],[96580.0,0.18482016],[96578.0,0.2310252],[96573.0,0.207097]],[[96590.0,0.31109411],[96593.0,0.41418991],[96597.0,0.207046],[96600.0,0.00092268],[96602.0,0.01084514]]]
["bitfinex","BTCUSD",1733029500533,[[96589.0,0.0017274],[96580.0,0.0009892],[96573.0,0.046],[96570.0,0.26694098],[96569.0,0.0017268]],[[96590.0,0.30909411],[96592.0,0.01109839],[96593.0,0.41418991],[96594.0,0.02071635],[96596.0,0.01]]]
["bitfinex","BTCUSD",1733029572325,[[96549.0,0.0813225],[96547.0,0.00771266],[96544.0,0.00183316],[96543.0,0.0464857],[96537.0,0.18499824]],[[96553.0,0.2188674],[96557.0,0.207132],[96560.0,7.991e-05],[96562.0,0.207121],[96566.0,0.041458]]]
["bitfinex","BTCUSD",1733029588257,[[96539.0,0.0009804],[96532.0,0.00138316],[96531.0,0.1259],[96530.0,0.08146163],[96529.0,0.18610855]],[[96541.0,0.207165],[96543.0,0.207162],[96549.0,0.207148],[96550.0,0.1287419],[96552.0,7.991e-05]]]
["bitfinex","BTCUSD",1733029620386,[[96547.0,0.29225556],[96545.0,0.207155],[96543.0,0.207159],[96540.0,0.27784622],[96539.0,0.30047373]],[[96548.0,0.00180771],[96550.0,5.943e-05],[96553.0,0.0017274],[96567.0,0.01],[96625.0,0.31380971]]]
["bitfinex","BTCUSD",1733029680255,[[96548.0,0.0008638],[96544.0,0.00138237],[96543.0,0.207161],[96541.0,0.46949587],[96539.0,0.44549172]],[[96549.0,0.001],[96550.0,0.00178723],[96553.0,0.0017274],[96560.0,0.0466],[96561.0,0.0803]]]
["bitfinex","BTCUSD",1733029715660,[[96549.0,0.0158464],[96548.0,0.19758505],[96546.0,0.23180277],[96541.0,0.207165],[96540.0,0.08146163]],[[96550.0,0.05078723],[96553.0,0.0017274],[96555.0,0.288837],[96559.0,0.207127],[96593.0,0.09303579]]]
["bitfinex","BTCUSD",1733029739901,[[96549.0,0.0158464],[96548.0,0.0008638],[96543.0,0.01107488],[96530.0,0.28864963]],[[96550.0,0.05078723],[96551.0,0.207145],[96553.0,0.0017274],[96554.0,0.01],[96555.0,0.288836]]]
["bitfinex","BTCUSD",1733029828445,[[96549.0,0.0018638],[96548.0,0.0008638],[96539.0,0.0008637],[96532.0,0.0008639],[96527.0,0.0482]],[[96550.0,0.78307106],[96552.0,0.15066704],[96553.0,0.0017274],[96554.0,0.18626283],[96555.0,0.207136]]]
["bitfinex","BTCUSD",1733029872935,[[96548.0,0.0008642],[96539.0,0.0008637],[96533.0,0.1242],[96532.0,0.0008639],[96520.0,0.18631662]],[[96549.0,0.44456756],[96550.0,0.45214352],[96551.0,0.207144],[96552.0,0.01096992],[96553.0,0.0017274]]]
["bitfinex","BTCUSD",1733029927201,[[96548.0,0.0026972],[96539.0,0.0778637],[96538.0,0.0009841],[96536.0,0.23340147],[96533.0,0.23275184]],[[96549.0,0.15166678],[96550.0,0.20893323],[96551.0,0.252344],[96552.0,0.01096992],[96553.0,0.0017274]]]
["bitfinex","BTCUSD",1733030032847,[[96539.0,0.00076672],[96532.0,0.0008639],[96529.0,0.00224645],[96528.0,0.0009849],[96514.0,0.2080853]],[[96540.0,0.02819592],[96542.0,0.207164],[96545.0,0.332757],[96546.0,0.207156],[96548.0,0.0129042]]]
["bitfinex","BTCUSD",1733030097667,[[96532.0,0.0018639],[96529.0,0.0008632],[96517.0,0.0009937],[96514.0,0.0008633],[96502.0,0.1211]],[[96533.0,0.84455638],[96535.0,0.207179],[96536.0,0.1031433],[96538.0,0.207172],[96541.0,0.1962866]]]
["bitfinex","BTCUSD",1733030118990,[[96514.0,0.0008633],[96504.0,0.0810513],[96503.0,0.0458634],[96494.0,0.0008634],[96492.0,0.0017264]],[[96515.0,0.52561764],[96516.0,0.01],[96517.0,0.23906342],[96518.0,0.001],[96520.0,0.207211]]]
["bitfinex","BTCUSD",1733030186097,[[96514.0,0.10865183],[96510.0,0.207232],[96509.0,0.27893381],[96508.0,0.414468],[96506.0,0.0594]],[[96515.0,0.0017866],[96522.0,0.0008184],[96529.0,0.08],[96532.0,0.01098961],[96534.0,0.207181]]]
["bitfinex","BTCUSD",1733030206678,[[96514.0,0.03455095],[96513.0,0.29011931],[96510.0,0.207232],[96506.0,0.20724],[96505.0,0.08146163]],[[96515.0,0.00700197],[96520.0,0.1282],[96521.0,0.207209],[96522.0,0.0008184],[96523.0,0.207204]]]
["bitfinex","BTCUSD",1733030228380,[[96514.0,0.08405406],[96513.0,0.21823685],[96509.0,0.207234],[96508.0,0.01]],[[96515.0,0.00247752],[96522.0,0.0008184],[96529.0,0.01942191],[96532.0,0.0017274],[96536.0,0.253578]]]
["bitfinex","BTCUSD",1733030310356,[[96578.0,0.40865764],[96576.0,0.43906495],[96567.0,0.27836994],[96563.0,0.11284521],[96560.0,0.08146163]],[[96579.0,0.12896642],[96589.0,0.01098901],[96590.0,0.0694489],[96591.0,0.01938656],[96592.0,0.207057]]]
["bitfinex","BTCUSD",1733030314448,[[96578.0,0.56478373],[96576.0,0.20709],[96574.0,0.41103062],[96573.0,0.047],[96566.0,0.207112]],[[96579.0,0.00016642],[96589.0,0.0017268],[96590.0,0.0694489],[96595.0,0.0461],[96598.0,0.0809]]]
["bitfinex","BTCUSD",1733030356949,[[96595.0,0.0147073],[96594.0,0.207051],[96591.0,0.01085392],[96590.0,0.48552762],[96582.0,0.46691411]],[[96596.0,0.0881635],[96600.0,0.0008632],[96601.0,0.0473268],[96613.0,0.207012]]]
["bitfinex","BTCUSD",1733030421230,[[96595.0,0.0017268],[96572.0,0.0009957],[96561.0,0.045],[96549.0,0.18561396],[96547.0,0.23374465]],[[96596.0,0.75512726],[96597.0,0.217045],[96599.0,0.23241767],[96600.0,0.01188128],[96601.0,0.22931864]]]
["bitfinex","BTCUSD",1733030439186,[[96564.0,0.002727],[96547.0,0.0017272],[96543.0,0.0009827],[96542.0,0.0459],[96536.0,0.0777]],[[96565.0,0.74379052],[96567.0,0.20711],[96571.0,0.217103],[96579.0,0.42328499],[96581.0,0.34632546]]]
["bitfinex","BTCUSD",1733030484127,[[96564.0,0.001727],[96556.0,0.0455],[96555.0,3.0],[96553.0,0.0009919],[96548.0,0.18585024]],[[96565.0,0.36855259],[96566.0,0.01],[96567.0,0.20711],[96571.0,0.207103],[96573.0,0.0829]]]
["bitfinex","BTCUSD",1733030532510,[[96577.0,0.350588],[96576.0,0.001727],[96575.0,0.0009822],[96574.0,0.207094],[96571.0,0.28921953]],[[96578.0,0.002727],[96579.0,0.00017837],[96596.0,0.0108635],[96603.0,0.207034],[96604.0,0.13856221]]]
["bitfinex","BTCUSD",1733030564175,[[96577.0,0.004727],[96576.0,0.001727],[96575.0,0.0009822],[96574.0,0.18584699],[96573.0,0.01239512]],[[96578.0,0.33595473],[96579.0,0.00017837],[96581.0,0.00926221],[96582.0,0.207078],[96587.0,0.207068]]]
["bitfinex","BTCUSD",1733030602877,[[96577.0,0.001727],[96576.0,0.001727],[96575.0,0.0009822],[96565.0,0.207114],[96564.0,0.18710456]],[[96578.0,0.02132206],[96579.0,0.21726237],[96583.0,0.289876],[96589.0,0.0452],[96594.0,0.02091058]]]
["bitfinex","BTCUSD",1733030643609,[[96522.0,0.00245888],[96519.0,0.0009868],[96514.0,0.0008635],[96508.0,0.00138408],[96507.0,0.207237]],[[96523.0,0.21012544],[96527.0,0.20948917],[96528.0,0.00926221],[96554.0,0.16],[96569.0,0.10875299]]]
["bitfinex","BTCUSD",1733030683023,[[96528.0,0.0008639],[96526.0,0.207196],[96525.0,0.08408071],[96522.0,0.00145888],[96515.0,0.00073779]],[[96535.0,0.001],[96542.0,0.00926221],[96546.0,0.00229184],[96550.0,0.207147],[96552.0,0.01083428]]]
["bitfinex","BTCUSD",1733030708325,[[96536.0,0.0009928],[96534.0,0.0484],[96531.0,0.207186],[96529.0,0.15326769],[96526.0,0.207197]],[[96539.0,0.003],[96542.0,0.00926221],[96543.0,0.207161],[96546.0,0.00229177],[96547.0,0.2080169]]]
["bitfinex","BTCUSD",1733030795332,[[96536.0,0.0018639],[96525.0,0.000989],[96522.0,0.00145888],[96521.0,0.0459],[96519.0,0.083]],[[96537.0,0.3741738],[96539.0,0.30031245],[96540.0,0.207169],[96542.0,0.18721368],[96546.0,0.20628491]]]
["bitfinex","BTCUSD",1733030846144,[[96536.0,0.1308639],[96534.0,0.0009891],[96533.0,0.207181],[96529.0,0.20719],[96528.0,0.01183609]],[[96537.0,0.0017272],[96544.0,0.207161],[96546.0,0.207155],[96561.0,0.207124],[96563.0,0.02023156]]]
["bitfinex","BTCUSD",1733030881155,[[96536.0,0.0008639],[96528.0,0.0008639],[96522.0,0.00245178],[96521.0,0.0459],[96520.0,0.0743514]],[[96537.0,0.31434284],[96540.0,0.207168],[96544.0,0.1256],[96545.0,0.207158],[96546.0,0.01109029]]]
["bitfinex","BTCUSD",1733030947685,[[96536.0,0.0018639],[96528.0,0.0008639],[96524.0,0.0479],[96522.0,0.00245178],[96520.0,0.0832]],[[96537.0,0.33439995],[96538.0,0.09315778],[96540.0,0.34690468],[96542.0,0.0828],[96543.0,0.23351557]]]
["bitfinex","BTCUSD",1733031025017,[[96536.0,0.0008636],[96528.0,0.0008639],[96522.0,0.00245178],[96514.0,0.0008635],[96500.0,0.046]],[[96537.0,0.91191265],[96540.0,0.01],[96542.0,0.207163],[96543.0,0.27966642],[96549.0,0.31462472]]]
["bitfinex","BTCUSD",1733031076840,[[96514.0,1e-07],[96505.0,0.000997],[96503.0,0.0008634],[96498.0,0.0017264],[96494.0,0.1266634]],[[96515.0,0.9773271],[96517.0,0.207218],[96519.0,0.27966152],[96523.0,0.42058671],[96524.0,0.01]]]
["bitfinex","BTCUSD",1733031084430,[[96514.0,1e-07],[96505.0,0.0779],[96503.0,0.0008634],[96498.0,0.0017264],[96495.0,0.0009874]],[[96515.0,0.47951582],[96516.0,0.14979748],[96517.0,0.207218],[96518.0,0.18639664],[96521.0,0.2329958]]]
["bitfinex","BTCUSD",1733031173539,[[96514.0,0.0068637],[96509.0,0.18593606],[96508.0,0.00138423],[96506.0,0.0798],[96505.0,0.28972619]],[[96515.0,0.01316448],[96516.0,0.20722],[96520.0,0.207211],[96523.0,0.2095269],[96532.0,0.01117905]]]
["bitfinex","BTCUSD",1733031206637,[[96514.0,0.0008637],[96505.0,0.0009912],[96503.0,0.0008634],[96498.0,0.18934491],[96496.0,0.23279237]],[[96515.0,0.16930213],[96516.0,0.20722],[96520.0,0.207211],[96522.0,0.0831],[96535.0,0.18626892]]]
["bitfinex","BTCUSD",1733031249485,[[96522.0,0.36315896],[96516.0,0.207219],[96515.0,0.207221],[96514.0,0.0008637],[96481.0,0.0008632]],[[96523.0,0.0023219],[96535.0,0.207179],[96536.0,0.0017272],[96537.0,0.00158619],[96539.0,0.207171]]]
["bitfinex","BTCUSD",1733031327346,[[96535.0,0.50785611],[96534.0,0.410776],[96533.0,0.207182],[96529.0,0.252889],[96526.0,0.22583538]],[[96536.0,0.00278661],[96537.0,0.00158619],[96546.0,0.0764],[96547.0,0.0494639],[96571.0,0.207103]]]
["bitfinex","BTCUSD",1733031368293,[[96535.0,0.009991],[96530.0,0.01104051],[96528.0,0.27890229],[96520.0,0.70199435],[96517.0,0.01]],[[96536.0,0.07908661],[96537.0,0.00158619],[96539.0,0.0497],[96540.0,0.207168],[96543.0,0.00229177]]]
["bitfinex","BTCUSD",1733031397763,[[96535.0,0.005991],[96533.0,0.18617654],[96531.0,0.23272068],[96530.0,0.18613045],[96527.0,0.01105434]],[[96536.0,0.00602737],[96537.0,0.00158619],[96538.0,0.207172],[96539.0,0.207171],[96542.0,0.0815]]]
["bitfinex","BTCUSD",1733031432129,[[96533.0,0.23399315],[96526.0,0.01086121],[96525.0,0.27960111],[96514.0,0.0108637],[96512.0,0.01]],[[96535.0,0.207178],[96536.0,0.02525385],[96537.0,0.00158619],[96538.0,0.207174],[96539.0,0.0453]]]
["bitfinex","BTCUSD",1733031517772,[[96522.0,1e-06],[96515.0,0.0008636],[96511.0,0.000982],[96504.0,0.00042566],[96493.0,0.0008631]],[[96523.0,0.58354945],[96524.0,0.31503268],[96525.0,0.24284716],[96526.0,0.21849843],[96528.0,0.207193]]]
["bitfinex","BTCUSD",1733031537727,[[96494.0,0.00017944],[96493.0,0.0008631],[96488.0,0.0008633],[96482.0,0.0788],[96468.0,0.18583934]],[[96495.0,0.41510064],[96497.0,0.20726],[96501.0,0.207253],[96503.0,0.01082738],[96510.0,0.02066138]]]
["bitfinex","BTCUSD",1733031584985,[[96464.0,0.18656364],[96463.0,0.001],[96462.0,0.08145411],[96461.0,0.282305],[96459.0,0.207341]],[[96467.0,0.00229363],[96468.0,0.00397321],[96470.0,0.10284521],[96472.0,0.207315],[96476.0,0.207307]]]
["bitfinex","BTCUSD",1733031636407,[[96523.0,0.2169426],[96517.0,0.41443],[96516.0,0.18525198],[96514.0,0.37745221],[96498.0,0.41021889]],[[96524.0,0.00232201],[96531.0,0.047],[96534.0,0.0027126],[96535.0,0.081],[96555.0,0.02070975]]]
["bitfinex","BTCUSD",1733031654209,[[96523.0,0.72235868],[96520.0,0.01079227],[96518.0,0.22773454],[96517.0,0.207215],[96514.0,0.5316825]],[[96524.0,1e-08],[96534.0,0.0017274],[96536.0,0.0017272],[96547.0,0.0008639],[96551.0,0.0475877]]]
["bitfinex","BTCUSD",1733031720313,[[96533.0,0.55061792],[96532.0,0.01],[96531.0,0.207186],[96528.0,0.207193],[96524.0,0.15593538]],[[96534.0,0.0017274],[96536.0,0.0017272],[96539.0,0.0477],[96542.0,0.0797],[96581.0,0.21708]]]
["bitfinex","BTCUSD",1733031804275,[[96534.0,0.0338632],[96533.0,0.000983],[96529.0,0.18627318],[96527.0,0.23284148],[96523.0,0.28094684]],[[96535.0,0.1561347],[96536.0,0.0850272],[96537.0,0.20876119],[96540.0,0.414336],[96592.0,0.31597664]]]
["bitfinex","BTCUSD",1733031874294,[[96534.0,0.0008632],[96531.0,0.023],[96530.0,0.0009961],[96529.0,0.18653326],[96526.0,0.23317395]],[[96535.0,0.27386788],[96536.0,0.0017272],[96537.0,0.20876119],[96540.0,0.414336],[96542.0,0.01]]]
["bitfinex","BTCUSD",1733031896116,[[96534.0,0.1475632],[96531.0,0.414371],[96530.0,0.0009961],[96527.0,0.207193],[96525.0,0.07296769]],[[96535.0,0.0047272],[96536.0,0.0017272],[96537.0,0.00158619],[96543.0,0.00229203],[96544.0,0.15]]]
["bitfinex","BTCUSD",1733031950932,[[96534.0,0.48960376],[96531.0,0.207187],[96530.0,0.0009961],[96526.0,0.32700452],[96523.0,0.20866091]],[[96535.0,0.11113177],[96536.0,0.0017272],[96537.0,0.00158619],[96545.0,0.207157],[96549.0,0.01095619]]]
["bitfinex","BTCUSD",1733031994300,[[96534.0,0.26960841],[96532.0,0.207184],[96531.0,0.207185],[96530.0,0.03225684],[96528.0,0.207192]],[[96535.0,0.0017272],[96536.0,0.0017272],[96537.0,0.00158619],[96547.0,0.0008639],[96564.0,0.00229143]]]
["bitfinex","BTCUSD",1733032033015,[[96530.0,0.0009961],[96529.0,0.023],[96528.0,0.207193],[96525.0,0.207199],[96520.0,0.0842993]],[[96535.0,0.1280272],[96536.0,0.0017272],[96537.0,0.00158619],[96540.0,0.207169],[96543.0,0.00229191]]]
["bitfinex","BTCUSD",1733032107342,[[96534.0,0.01327479],[96531.0,0.330885],[96530.0,0.2081803],[96513.0,0.207225],[96333.0,0.4]],[[96535.0,0.10557241],[96536.0,0.0017272],[96537.0,0.00158619],[96542.0,0.00229202],[96544.0,0.248626]]]
["bitfinex","BTCUSD",1733032141914,[[96534.0,0.0008636],[96530.0,0.0009923],[96526.0,0.18636006],[96524.0,0.23381338],[96523.0,0.00145791]],[[96535.0,0.15276392],[96536.0,0.26786676],[96537.0,0.00158619],[96540.0,0.207168],[96543.0,0.10080599]]]
["bitfinex","BTCUSD",1733032234517,[[96534.0,0.1281636],[96531.0,0.0009987],[96525.0,0.28024804],[96524.0,0.0008633],[96523.0,0.18781023]],[[96535.0,0.11896868],[96536.0,0.0017272],[96537.0,0.20876219],[96541.0,0.207167],[96545.0,0.207158]]]
["bitfinex","BTCUSD",1733032241856,[[96534.0,0.1281636],[96531.0,0.0009987],[96524.0,0.41999187],[96523.0,0.00145791],[96521.0,0.23284938]],[[96535.0,0.12126072],[96536.0,0.0017272],[96537.0,0.20876219],[96540.0,0.21808685],[96541.0,0.207167]]]
["bitfinex","BTCUSD",1733032307341,[[96581.0,0.023],[96580.0,0.0482],[96579.0,0.207084],[96578.0,0.0822],[96576.0,0.2089371]],[[96582.0,0.0019054],[96588.0,0.001726],[96591.0,0.15],[96592.0,0.0017276],[96595.0,0.012803]]]
["bitfinex","BTCUSD",1733032337601,[[96579.0,0.023],[96578.0,0.0474],[96576.0,0.00368065],[96575.0,0.27915751],[96571.0,0.2071]],[[96582.0,0.0019054],[96588.0,0.001726],[96589.0,0.207065],[96590.0,0.00090933],[96591.0,0.207059]]]
["bitfinex","BTCUSD",1733032378261,[[96534.0,0.002042],[96524.0,0.0008633],[96518.0,0.0009815],[96511.0,0.0457],[96504.0,0.207243]],[[96535.0,0.55476794],[96540.0,0.01126873],[96541.0,0.414334],[96544.0,0.07304904],[96545.0,0.07874875]]]
["bitfinex","BTCUSD",1733032470296,[[96524.0,1e-08],[96523.0,0.0008633],[96508.0,0.0009958],[96481.0,0.18627584],[96480.0,0.07304904]],[[96525.0,0.52126124],[96526.0,0.30020636],[96528.0,0.13956563],[96529.0,0.01],[96530.0,0.207189]]]
["bitfinex","BTCUSD",1733032498431,[[96479.0,0.000863],[96473.0,0.000864],[96451.0,0.0799],[96448.0,0.0456]],[[96485.0,0.70360565],[96486.0,0.02],[96487.0,0.207282],[96491.0,0.207275],[96493.0,0.0493]]]
["bitfinex","BTCUSD",1733032546151,[[96473.0,0.000864],[96464.0,0.0804],[96461.0,0.0469],[96451.0,0.0002],[96443.0,0.207376]],[[96479.0,0.42807077],[96480.0,0.30214092],[96481.0,0.207295],[96483.0,0.03105354],[96484.0,0.001728]]]
["bitfinex","BTCUSD",1733032632520,[[96465.0,0.00095029],[96444.0,0.0457],[96442.0,0.0766],[96431.0,0.0002],[96420.0,0.07313057]],[[96466.0,0.60872056],[96467.0,0.0917],[96468.0,0.256523],[96470.0,0.01],[96507.0,0.08562304]]]
["bitfinex","BTCUSD",1733032703595,[[96420.0,0.0757],[96419.0,0.0464],[96405.0,0.23350465],[96391.0,0.0002]],[[96421.0,0.53634508],[96425.0,0.09306324],[96427.0,0.22855543],[96430.0,0.186124],[96441.0,0.28956187]]]
["bitfinex","BTCUSD",1733032732932,[[96422.0,0.1321635],[96421.0,0.0008638],[96413.0,0.00183554],[96411.0,0.00079644],[96410.0,0.07313057]],[[96423.0,0.10985323],[96426.0,0.207413],[96427.0,0.207412],[96431.0,0.207404],[96435.0,0.01103748]]]
["bitfinex","BTCUSD",1733032813431,[[96422.0,0.13399897],[96421.0,0.2082858],[96419.0,0.27996977],[96417.0,0.49860911],[96413.0,0.35369914]],[[96423.0,0.0017276],[96439.0,0.15],[96440.0,0.207384],[96447.0,0.05922553],[96449.0,0.207364]]]
["bitfinex","BTCUSD",1733032865515,[[96422.0,0.0388635],[96421.0,0.2082858],[96418.0,0.41365107],[96417.0,0.21861965],[96414.0,0.01]],[[96423.0,0.00364463],[96430.0,0.0769],[96435.0,0.0491],[96439.0,0.207385],[96443.0,0.207376]]]
["bitfinex","BTCUSD",1733032896407,[[96422.0,0.0018635],[96421.0,0.0008638],[96405.0,0.0455],[96401.0,0.00183597],[96400.0,0.07313057]],[[96423.0,0.39903148],[96424.0,0.207418],[96425.0,0.207415],[96429.0,0.207407],[96434.0,0.01]]]
["bitfinex","BTCUSD",1733032956772,[[96422.0,0.3530845],[96421.0,0.0008638],[96420.0,0.27952317],[96418.0,0.21857349],[96416.0,0.2893421]],[[96423.0,0.00223514],[96441.0,0.0795],[96442.0,0.0477],[96448.0,0.207366],[96469.0,0.207322]]]
["bitfinex","BTCUSD",1733032997792,[[96450.0,0.21019589],[96448.0,0.207365],[96445.0,0.207371],[96443.0,0.011],[96422.0,0.33412971]],[[96451.0,0.001727],[96452.0,0.0017276],[96458.0,0.0468],[96459.0,0.0757],[96476.0,0.207306]]]
["bitfinex","BTCUSD",1733033047823,[[96450.0,0.002],[96449.0,0.48714775],[96448.0,0.27978471],[96445.0,0.21836144],[96442.0,0.01]],[[96451.0,0.001727],[96452.0,0.0017276],[96462.0,0.01094836],[96464.0,0.20824033],[96465.0,0.1318]]]
["bitfinex","BTCUSD",1733033122602,[[96472.0,0.53612733],[96471.0,0.0808],[96470.0,0.0492],[96467.0,0.414648],[96462.0,0.0209853]],[[96473.0,0.00190593],[96479.0,0.001727],[96480.0,0.001728],[96487.0,0.1241],[96506.0,0.00090933]]]
["bitfinex","BTCUSD",1733033169950,[[96472.0,0.55614843],[96468.0,0.31402219],[96467.0,0.414648],[96463.0,0.07309226],[96460.0,0.07309226]],[[96473.0,0.00163125],[96475.0,0.045],[96476.0,0.0829],[96479.0,0.001727],[96480.0,0.001728]]]
["bitfinex","BTCUSD",1733033210583,[[96493.0,0.55104402],[96491.0,0.0467],[96489.0,0.207277],[96488.0,0.282679],[96484.0,0.21927678]],[[96513.0,0.0791],[96514.0,0.0497],[96520.0,0.0017276],[96525.0,0.0017272],[96536.0,0.00090933]]]
["bitfinex","BTCUSD",1733033322477,[[96519.0,0.0068635],[96518.0,0.18607815],[96516.0,0.64701108],[96513.0,0.0459],[96512.0,0.207227]],[[96520.0,0.00225656],[96525.0,0.00263653],[96528.0,0.0456],[96529.0,0.0812],[96547.0,0.01]]]
["bitfinex","BTCUSD",1733033351757,[[96519.0,0.23680871],[96516.0,0.414436],[96515.0,0.42236483],[96512.0,0.207227],[96240.0,60.00008]],[[96520.0,0.00225656],[96525.0,0.0017272],[96541.0,0.00090933],[96542.0,0.0492],[96555.0,0.207137]]]
["bitfinex","BTCUSD",1733033435822,[[96519.0,0.46734505],[96516.0,0.414436],[96512.0,0.52191213],[96511.0,0.01128504],[96075.0,0.01621015]],[[96520.0,0.00199053],[96525.0,0.0017272],[96534.0,0.001727],[96537.0,0.00090933],[96538.0,0.0831]]]
["bitfinex","BTCUSD",1733033496584,[[96563.0,0.6445104],[96561.0,0.207122],[96558.0,0.61852441],[96554.0,0.21927678],[96546.0,0.32335291]],[[96564.0,0.00189305],[96569.0,0.0002],[96576.0,0.001727],[96581.0,0.0483],[96584.0,0.0796]]]
["bitfinex","BTCUSD",1733033512369,[[96563.0,0.51660718],[96562.0,0.01],[96561.0,0.207122],[96558.0,0.207129],[96556.0,0.0459]],[[96564.0,0.00189305],[96569.0,0.0002],[96575.0,0.047],[96576.0,0.078227],[96598.0,0.207045]]]
["bitfinex","BTCUSD",1733033579024,[[96588.0,0.00775293],[96583.0,0.18610627],[96582.0,0.18609046],[96580.0,0.43969856],[96579.0,0.07309226]],[[96589.0,0.001926],[96590.0,0.1271],[96591.0,0.0017268],[96601.0,0.01113851],[96734.0,1.3753132]]]
["bitfinex","BTCUSD",1733033666316,[[96585.0,0.18617866],[96583.0,0.43979633],[96582.0,0.0496],[96580.0,0.207081],[96576.0,0.289752]],[[96587.0,0.00574968],[96588.0,0.0017272],[96589.0,0.001926],[96591.0,0.0017268],[96604.0,0.207032]]]
["bitfinex","BTCUSD",1733033699805,[[96584.0,0.23276937],[96576.0,0.000863],[96575.0,0.27932325],[96570.0,0.000863],[96565.0,0.0463]],[[96585.0,0.15727178],[96586.0,0.207071],[96587.0,0.0017272],[96588.0,0.0017272],[96589.0,0.001926]]]
["bitfinex","BTCUSD",1733033772374,[[96584.0,0.14070597],[96582.0,0.207075],[96580.0,0.207081],[96577.0,0.27916924],[96576.0,0.21926215]],[[96585.0,0.0082684],[96587.0,0.0017272],[96589.0,0.001926],[96591.0,0.0017268],[96680.0,0.55066491]]]
["bitfinex","BTCUSD",1733033876626,[[96576.0,0.001863],[96570.0,0.000863],[96553.0,0.0472],[96550.0,0.0801],[96549.0,0.0008632]],[[96577.0,0.96626747],[96579.0,0.43936187],[96584.0,0.207073],[96588.0,0.28046044]]]
["bitfinex","BTCUSD",1733033942296,[[96555.0,0.0008635],[96550.0,10.0008636],[96549.0,0.0008632],[96548.0,0.0008632],[96543.0,0.0008633]],[[96556.0,0.49875832],[96557.0,0.18637626],[96559.0,0.207129],[96561.0,0.44009332],[96569.0,0.27956439]]]
["bitfinex","BTCUSD",1733033979399,[[96555.0,0.1298635],[96550.0,10.0008636],[96549.0,0.0008632],[96548.0,0.0008632],[96520.0,0.07309226]],[[96556.0,0.44125978],[96557.0,0.19603517],[96558.0,0.0815],[96559.0,0.43975041],[96561.0,0.207123]]]
["bitfinex","BTCUSD",1733034065052,[[96550.0,7.60748649],[96549.0,0.0008632],[96548.0,0.0008632],[96543.0,0.0008633],[96482.0,0.00010974]],[[96551.0,1.76194776],[96555.0,0.94967],[96556.0,0.31645558],[96557.0,0.01],[96567.0,0.205]]]
["bitfinex","BTCUSD",1733034110491,[[96550.0,1.0876662],[96549.0,0.0008632],[96548.0,0.0008632],[96547.0,0.0795],[96545.0,0.0464]],[[96551.0,7.95713901],[96555.0,0.71427],[96556.0,0.25],[96557.0,0.198],[96560.0,0.69042456]]]
["bitfinex","BTCUSD",1733034137724,[[96550.0,0.4064812],[96549.0,0.0008632],[96548.0,0.0008632],[96489.0,0.00010974],[96485.0,0.207284]],[[96551.0,1.91842692],[96554.0,0.00223724],[96555.0,0.41427],[96556.0,0.25],[96557.0,0.01]]]
["bitfinex","BTCUSD",1733034217317,[[96550.0,0.4074812],[96549.0,0.0008632],[96548.0,0.0008632],[96525.0,0.02040407],[96524.0,0.00010974]],[[96551.0,0.09355487],[96553.0,0.15],[96554.0,0.00989026],[96555.0,0.52185953],[96556.0,0.22792683]]]
["bitfinex","BTCUSD",1733034284373,[[96550.0,0.4131812],[96549.0,0.0008632],[96548.0,0.0008632],[96544.0,0.0008633],[96523.0,0.207203]],[[96551.0,0.2849287],[96553.0,0.414282],[96557.0,0.207132],[96558.0,0.31442081],[96590.0,1.19943542]]]
["bitfinex","BTCUSD",1733034341380,[[96550.0,0.4121812],[96549.0,0.0008632],[96548.0,0.0008632],[96544.0,0.0008633],[96537.0,0.00010974]],[[96551.0,0.2404507],[96552.0,0.207144],[96555.0,0.288637],[96556.0,0.02099162],[96557.0,0.27938503]]]
["bitfinex","BTCUSD",1733034392314,[[96550.0,0.41229094],[96549.0,0.0008632],[96548.0,0.4151632],[96544.0,0.0008633],[96540.0,0.07311417]],[[96551.0,0.015727],[96565.0,0.0065412],[96570.0,0.07484117],[96575.0,0.01],[96633.0,0.02636494]]]
["bitfinex","BTCUSD",1733034471587,[[96550.0,0.1332634],[96549.0,0.0008632],[96548.0,0.4151632],[96544.0,0.18702991],[96542.0,0.23270826]],[[96551.0,0.004727],[96560.0,0.07311417],[96565.0,0.0065412],[96570.0,0.001727],[96571.0,0.0001784]]]
["bitfinex","BTCUSD",1733034510678,[[96550.0,0.13520599],[96549.0,0.0008632],[96548.0,0.4151632],[96544.0,0.0008633],[96543.0,0.2080233]],[[96551.0,0.004727],[96565.0,0.0065412],[96570.0,0.3179828],[96571.0,0.0001784],[96572.0,0.13971245]]]
["bitfinex","BTCUSD",1733034548247,[[96550.0,0.0008634],[96549.0,0.0008632],[96548.0,0.0008632],[96544.0,0.0008633],[96543.0,0.0008633]],[[96551.0,1.38599411],[96553.0,0.39268392],[96555.0,0.2319299],[96557.0,0.414265],[96571.0,0.0001784]]]
["bitfinex","BTCUSD",1733034609808,[[96543.0,0.0495633],[96540.0,0.0789],[96518.0,0.00010974],[96516.0,0.207219],[96485.0,0.18632016]],[[96544.0,0.78181106],[96545.0,0.52121857],[96546.0,0.00989026],[96548.0,0.20715],[96549.0,0.208875]]]
["bitfinex","BTCUSD",1733034647487,[[96543.0,0.1293633],[96540.0,0.00010974],[96521.0,0.00183344],[96520.0,0.20721],[96517.0,0.207215]],[[96544.0,0.40084306],[96545.0,0.23267851],[96548.0,0.414302],[96549.0,0.001727],[96551.0,0.005876]]]
["bitfinex","BTCUSD",1733034676484,[[96543.0,0.1293633],[96541.0,0.00010974],[96519.0,0.0008635],[96514.0,0.00183344],[96511.0,0.207229]],[[96544.0,0.88734864],[96548.0,0.435186],[96549.0,0.001727],[96552.0,0.31426491],[96553.0,0.14622834]]]
["bitfinex","BTCUSD",1733034781392,[[96543.0,0.12525983],[96542.0,0.0018332],[96541.0,0.01],[96539.0,0.207169],[96535.0,0.207178]],[[96544.0,0.01189928],[96549.0,0.001727],[96551.0,0.001727],[96553.0,0.07311417],[96554.0,0.414277]]]
["bitfinex","BTCUSD",1733034816668,[[96548.0,0.25643168],[96547.0,0.18596319],[96544.0,0.64689049],[96543.0,0.0008635],[96539.0,0.07311417]],[[96549.0,0.002727],[96551.0,0.001727],[96565.0,0.0065412],[96580.0,0.07311417],[96585.0,0.2087992]]]
["bitfinex","BTCUSD",1733034838636,[[96550.0,0.16266891],[96549.0,0.207148],[96548.0,0.01097673],[96546.0,0.18583121],[96544.0,0.4151815]],[[96551.0,0.002727],[96565.0,0.0065412],[96570.0,0.001727],[96571.0,0.0001784],[96580.0,0.07311417]]]
["bitfinex","BTCUSD",1733034917064,[[96549.0,0.13343674],[96543.0,0.0008635],[96538.0,0.00183322],[96537.0,0.207173],[96529.0,0.01]],[[96550.0,0.27250935],[96551.0,0.211871],[96556.0,0.207135],[96559.0,0.08311417],[96748.0,4.8117135]]]
["bitfinex","BTCUSD",1733034965837,[[96549.0,0.13343674],[96546.0,0.0018331],[96545.0,0.414312],[96544.0,0.0008635],[96543.0,0.0008635]],[[96550.0,0.014727],[96551.0,0.004727],[96558.0,0.15],[96559.0,0.30035162],[96561.0,0.288624]]]
["bitfinex","BTCUSD",1733034989524,[[96549.0,0.13343674],[96544.0,0.00269666],[96543.0,0.0008635],[96541.0,0.207164],[95497.0,0.0103661]],[[96550.0,0.02269186],[96551.0,0.004727],[96554.0,0.15],[96555.0,0.207137],[96557.0,0.207132]]]
["bitfinex","BTCUSD",1733035030218,[[96550.0,0.34188641],[96549.0,0.48827843],[96545.0,0.207155],[96544.0,0.0008635],[96543.0,0.02210085]],[[96551.0,0.001727],[96565.0,0.0065412],[96570.0,0.001727],[96587.0,0.0017272],[96590.0,0.07311417]]]
["bitfinex","BTCUSD",1733035100068,[[96569.0,0.40391403],[96567.0,0.24244009],[96565.0,0.414228],[96564.0,0.0017268],[96551.0,0.08159581]],[[96570.0,0.001727],[96578.0,0.0042],[96585.0,0.0072272],[96586.0,0.20707],[96587.0,0.0017272]]]
["bitfinex","BTCUSD",1733035142128,[[96569.0,0.33901474],[96566.0,0.01],[96565.0,0.69528354],[96564.0,0.0017268],[96556.0,0.41244604]],[[96570.0,0.001727],[96585.0,0.0017272],[96586.0,0.20707],[96587.0,0.0017272],[96591.0,0.0072268]]]
["bitfinex","BTCUSD",1733035190512,[[96569.0,0.12790974],[96568.0,0.207107],[96565.0,0.001727],[96564.0,0.2088408],[96560.0,0.207124]],[[96570.0,0.005727],[96580.0,0.07301084],[96582.0,0.207079],[96583.0,0.207077],[96596.0,0.01]]]
["bitfinex","BTCUSD",1733035257706,[[96565.0,0.131087],[96564.0,0.0017268],[96559.0,0.00010974],[96553.0,0.207139],[96551.0,0.001727]],[[96566.0,0.30115936],[96567.0,0.2079735],[96569.0,0.207107],[96570.0,0.001767],[96571.0,0.0001784]]]
["bitfinex","BTCUSD",1733035363653,[[96565.0,0.13119674],[96564.0,0.0017268],[96559.0,0.18775041],[96558.0,0.207129],[96556.0,0.23239692]],[[96566.0,0.0028635],[96567.0,0.0008635],[96570.0,0.001767],[96571.0,0.0001784],[96573.0,0.207098]]]
["bitfinex","BTCUSD",1733035394963,[[96565.0,0.002687],[96564.0,0.00183654],[96560.0,0.0494],[96558.0,0.079],[96535.0,0.01]],[[96566.0,0.11373836],[96567.0,0.0008635],[96568.0,0.207108],[96569.0,0.207106],[96570.0,0.001767]]]
["bitfinex","BTCUSD",1733035511790,[[96564.0,0.0037268],[96560.0,0.0497],[96558.0,0.0806],[96551.0,0.001727],[96519.0,0.0008635]],[[96565.0,0.55745201],[96566.0,0.40131336],[96567.0,0.0008635],[96568.0,0.207108],[96569.0,0.22332114]]]
["bitfinex","BTCUSD",1733035554168,[[96519.0,1.1284635],[96511.0,4e-05],[96508.0,0.207234],[96505.0,0.00010974],[96504.0,0.207244]],[[96520.0,0.26915801],[96521.0,0.20721],[96525.0,0.2072],[96527.0,0.023],[96529.0,0.28020384]]]
["bitfinex","BTCUSD",1733035588929,[[96533.0,0.0786],[96532.0,0.0454],[96531.0,0.207185],[96528.0,0.207193],[96526.0,0.00016654]],[[96537.0,0.10284521],[96538.0,0.15],[96539.0,0.00726891],[96540.0,0.07301084],[96542.0,0.207163]]]
["bitfinex","BTCUSD",1733035651279,[[96533.0,0.05576868],[96530.0,0.00183342],[96529.0,0.207191],[96527.0,0.0757],[96526.0,0.18640986]],[[96534.0,0.0038635],[96539.0,0.15],[96540.0,0.207168],[96544.0,0.2080243],[96549.0,0.09326969]]]
["bitfinex","BTCUSD",1733035707986,[[96533.0,0.1334699],[96530.0,0.00183335],[96529.0,0.207191],[96528.0,0.18622482],[96526.0,0.23294757]],[[96534.0,0.01121473],[96540.0,0.15],[96541.0,0.207165],[96544.0,0.0008633],[96545.0,0.207158]]]
["bitfinex","BTCUSD",1733035797858,[[96533.0,0.0017272],[96526.0,0.00016654],[96525.0,0.00010974],[96523.0,0.0458],[96522.0,0.0816]],[[96534.0,0.28685336],[96535.0,0.02065934],[96536.0,0.207177],[96537.0,0.207175],[96539.0,0.0456]]]
["bitfinex","BTCUSD",1733035801606,[[96533.0,0.0017272],[96526.0,0.00016654],[96524.0,0.00010974],[96523.0,0.0458],[96522.0,0.0816]],[[96534.0,0.28685336],[96536.0,0.207177],[96537.0,0.207175],[96539.0,0.0456],[96540.0,0.02121305]]]
["bitfinex","BTCUSD",1733035863266,[[96519.0,0.81669778],[96506.0,0.0812],[96505.0,0.0491],[96494.0,0.0008633],[96493.0,0.0008633]],[[96520.0,1.28073575],[96521.0,0.39285503],[96522.0,0.207207],[96523.0,0.23205879],[96524.0,0.041495]]]
["bitfinex","BTCUSD",1733035888986,[[96519.0,0.65938778],[96513.0,0.0801],[96494.0,0.0008633],[96493.0,0.0008633],[96484.0,0.207286]],[[96520.0,0.70441699],[96521.0,0.207208],[96522.0,0.207207],[96524.0,0.35571691],[96525.0,0.205]]]
["bitfinex","BTCUSD",1733035955498,[[96494.0,0.1251633],[96493.0,0.0008633],[96478.0,0.00010974],[96460.0,0.00183471],[96459.0,0.207341]],[[96495.0,0.54881563],[96497.0,0.20726],[96500.0,0.207254],[96504.0,0.14602168],[96505.0,0.27954589]]]
["bitfinex","BTCUSD",1733036042846,[[96494.0,0.0008633],[96493.0,0.0008633],[96487.0,0.0777],[96485.0,0.0491],[96483.0,0.00010974]],[[96495.0,1.41433687],[96496.0,0.27934944],[96497.0,0.20726],[96500.0,0.207254],[96504.0,0.46032641]]]
["bitfinex","BTCUSD",1733036066525,[[96494.0,0.1236633],[96493.0,0.0008633],[96491.0,0.00010974],[96478.0,0.00183423],[96475.0,0.207307]],[[96495.0,0.51537923],[96496.0,0.13965631],[96497.0,0.20726],[96499.0,0.18628229],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1733036161141,[[96494.0,0.14249596],[96493.0,0.0008633],[96491.0,0.00010974],[96480.0,0.0008634],[96476.0,0.207303]],[[96495.0,0.2396061],[96496.0,0.18597615],[96497.0,0.20726],[96498.0,0.23248248],[96500.0,0.207254]]]
["bitfinex","BTCUSD",1733036206931,[[96494.0,0.1314071],[96493.0,0.0008633],[96492.0,0.20727],[96491.0,0.207271],[96489.0,0.01]],[[96495.0,0.0028636],[96510.0,0.22301084],[96511.0,0.20723],[96519.0,0.207213],[96684.0,1.75867383]]]
["bitfinex","BTCUSD",1733036241558,[[96494.0,0.14057304],[96493.0,0.18719452],[96492.0,0.20727],[96491.0,0.44018503],[96482.0,0.29079629]],[[96495.0,0.0018636],[96510.0,0.414466],[96512.0,0.0494],[96513.0,0.1508637],[96514.0,0.207225]]]
["bitfinex","BTCUSD",1733036287295,[[96494.0,0.09470693],[96493.0,0.0008633],[96491.0,0.207271],[96490.0,0.0487],[96489.0,0.207276]],[[96495.0,0.0028636],[96511.0,0.35723],[96513.0,0.0599637],[96516.0,0.207221],[96714.0,60.0]]]
["bitfinex","BTCUSD",1733036385481,[[96494.0,0.0008633],[96493.0,0.00097304],[96480.0,0.0008634],[96468.0,0.001727],[96464.0,0.01]],[[96495.0,1.19705752],[96496.0,0.004151],[96499.0,0.207258],[96503.0,0.01],[96504.0,0.42627752]]]
["bitfinex","BTCUSD",1733036425526,[[96494.0,0.00020189],[96493.0,0.0008633],[96487.0,0.00010974],[96482.0,0.0787],[96480.0,0.0478634]],[[96495.0,1.12356848],[96496.0,0.004151],[96497.0,0.27903536],[96499.0,0.207258],[96503.0,0.0462]]]
["bitfinex","BTCUSD",1733036462507,[[96494.0,0.00020189],[96493.0,0.0008633],[96480.0,0.0789634],[96477.0,0.0475],[96447.0,0.18671263]],[[96495.0,1.39259925],[96496.0,0.004151],[96497.0,0.0005994],[96499.0,0.207258],[96510.0,0.67531721]]]
["bitfinex","BTCUSD",1733036555960,[[96480.0,0.00092281],[96474.0,0.0804],[96469.0,0.0461],[96468.0,0.001727],[96467.0,0.00010974]],[[96481.0,1.36958045],[96485.0,0.2081497],[96486.0,0.27891037],[96489.0,0.256679],[96496.0,0.004151]]]
["bitfinex","BTCUSD",1733036594151,[[96480.0,0.00092281],[96469.0,0.1265],[96468.0,0.001727],[96460.0,0.00010974],[96436.0,0.00356218]],[[96481.0,2.78121965],[96482.0,0.01],[96483.0,0.33000976],[96485.0,0.2081497],[96499.0,0.45759459]]]
["bitfinex","BTCUSD",1733036657123,[[96469.0,0.1277274],[96468.0,0.001727],[96459.0,0.00010974],[96436.0,0.00356209],[96435.0,0.207393]],[[96470.0,0.81972837],[96471.0,0.01],[96472.0,0.207314],[96473.0,0.01],[96475.0,0.207307]]]
["bitfinex","BTCUSD",1733036777193,[[96469.0,0.001727],[96468.0,0.001727],[96460.0,0.00010974],[96444.0,0.00183483],[96443.0,0.0779]],[[96470.0,0.81116735],[96472.0,0.18646016],[96474.0,0.20731],[96475.0,0.242657],[96493.0,0.22350095]]]
["bitfinex","BTCUSD",1733036800404,[[96469.0,0.001727],[96468.0,0.001727],[96452.0,0.0766],[96451.0,0.0476],[96436.0,0.0017272]],[[96470.0,1.86362151],[96471.0,0.082],[96474.0,0.20731],[96475.0,0.24250894]]]
["bitfinex","BTCUSD",1733036831391,[[96469.0,0.001727],[96468.0,0.001727],[96462.0,0.0466],[96461.0,0.0827],[96429.0,0.2091312]],[[96470.0,1.98311715],[96474.0,0.20731],[96475.0,0.01],[96477.0,0.52216338],[96479.0,0.11871084]]]
["bitfinex","BTCUSD",1733036920798,[[96469.0,0.464974],[96468.0,0.209049],[96467.0,0.01],[96464.0,0.20733],[96463.0,0.01]],[[96470.0,0.0008636],[96480.0,0.0008636],[96481.0,5.947e-05],[96485.0,0.0008637],[96490.0,0.07301084]]]
["bitfinex","BTCUSD",1733036939143,[[96479.0,0.70285208],[96477.0,0.48591223],[96470.0,0.35333968],[96469.0,0.52269955],[96452.0,0.3135072]],[[96480.0,0.0018636],[96481.0,5.947e-05],[96485.0,0.0008637],[96520.0,0.0462636],[96526.0,0.0008636]]]
["bitfinex","BTCUSD",1733036972794,[[96489.0,0.41638621],[96486.0,0.00966962],[96485.0,0.2090118],[96480.0,5.947e-05],[96477.0,0.23244168]],[[96493.0,0.10284521],[96494.0,0.15058202],[96503.0,0.207248],[96507.0,0.207239],[96510.0,0.07301084]]]
["bitfinex","BTCUSD",1733037062381,[[96485.0,0.0027268],[96480.0,0.08015947],[96479.0,0.0453],[96477.0,0.207302],[96473.0,0.20731]],[[96486.0,0.12393667],[96492.0,0.0815],[96493.0,0.2081334],[96494.0,0.0008636],[96495.0,0.07337903]]]
["bitfinex","BTCUSD",1733037116421,[[96485.0,0.0027268],[96482.0,0.0785],[96480.0,0.04505947],[96473.0,0.207311],[96471.0,0.207315]],[[96486.0,0.27083437],[96488.0,0.20728],[96492.0,0.00033038],[96494.0,0.0008636],[96498.0,0.30040099]]]
["bitfinex","BTCUSD",1733037206186,[[96485.0,0.0027268],[96480.0,5.947e-05],[96475.0,0.0832],[96474.0,0.046],[96468.0,0.001727]],[[96486.0,0.26242132],[96488.0,0.20728],[96489.0,0.207279],[96490.0,0.09318839],[96493.0,0.42941599]]]
["bitfinex","BTCUSD",1733037302707,[[96485.0,0.0506268],[96480.0,0.08045947],[96469.0,0.001727],[96468.0,0.001727],[96460.0,0.00183464]],[[96486.0,0.32126616],[96488.0,0.30042214],[96489.0,0.288779],[96490.0,0.13971321],[96544.0,0.5055928]]]
["bitfinex","BTCUSD",1733037366528,[[96485.0,0.1306268],[96480.0,5.947e-05],[96471.0,0.00183442],[96468.0,0.209048],[96466.0,0.207325]],[[96486.0,0.12050464],[96490.0,0.414552],[96493.0,0.1508634],[96494.0,0.2081296],[96495.0,0.07337903]]]
["bitfinex","BTCUSD",1733037397455,[[96485.0,0.20311835],[96482.0,0.414584],[96480.0,5.947e-05],[96478.0,0.207299],[96472.0,0.41176152]],[[96486.0,0.0008636],[96493.0,0.0008634],[96494.0,0.0008636],[96495.0,0.00036819],[96520.0,0.07387444]]]
["bitfinex","BTCUSD",1733037513482,[[96526.0,0.53840381],[96525.0,0.31003146],[96523.0,0.207203],[96519.0,0.22813604],[96495.0,0.50506162]],[[96527.0,0.0010008],[96534.0,0.00082333],[96556.0,0.0462],[96563.0,0.0825],[96567.0,0.0008635]]]
["bitfinex","BTCUSD",1733037562278,[[96560.0,0.21589317],[96555.0,0.207135],[96553.0,0.20714],[96551.0,0.0827],[96549.0,0.41215053]],[[96561.0,2.01688077],[96567.0,0.0504635],[96570.0,0.001767],[96571.0,0.0761],[96572.0,0.207101]]]
["bitfinex","BTCUSD",1733037594288,[[96560.0,0.5690405],[96559.0,0.41114249],[96558.0,0.01120472],[96555.0,0.207135],[96554.0,0.02068942]],[[96561.0,1.96124869],[96567.0,0.0008635],[96570.0,0.001767],[96577.0,0.0017272],[96587.0,0.045]]]
["bitfinex","BTCUSD",1733037725262,[[96560.0,0.3729512],[96558.0,0.41213077],[96557.0,0.01108583],[96555.0,0.207135],[96550.0,0.08268046]],[[96561.0,1.96123111],[96565.0,0.0008635],[96566.0,0.0008635],[96567.0,0.0008635],[96570.0,0.001767]]]
["bitfinex","BTCUSD",1733037777306,[[96560.0,0.2098512],[96555.0,0.207135],[96552.0,0.20714],[96550.0,0.07301084],[96549.0,0.01]],[[96561.0,1.54699111],[96563.0,0.0452],[96565.0,0.0008635],[96566.0,0.0008635],[96567.0,0.0008635]]]
["bitfinex","BTCUSD",1733037807151,[[96560.0,0.2338512],[96557.0,0.01],[96555.0,0.255135],[96554.0,0.10019998],[96552.0,0.20714]],[[96561.0,1.54699111],[96565.0,0.0008635],[96566.0,0.0008635],[96567.0,0.0008635],[96571.0,0.0474]]]
["bitfinex","BTCUSD",1733037886564,[[96560.0,0.53655165],[96559.0,0.00966962],[96556.0,0.31416144],[96555.0,0.22765463],[96554.0,0.01133036]],[[96561.0,1.13172712],[96565.0,0.0008635],[96566.0,0.0008635],[96567.0,0.0008635],[96568.0,0.0463]]]
["bitfinex","BTCUSD",1733038008896,[[96560.0,0.3176512],[96559.0,0.01],[96556.0,0.4742764],[96551.0,0.07301084]],[[96561.0,1.13366989],[96565.0,0.0008635],[96566.0,0.0008635],[96567.0,0.0008635],[96569.0,6.793e-05]]]
["bitfinex","BTCUSD",1733038075880,[[96560.0,0.2158512],[96556.0,0.414264],[96555.0,0.41251797],[96550.0,0.07301084],[96544.0,0.1517266]],[[96561.0,1.05026352],[96562.0,0.0499],[96565.0,0.0008635],[96566.0,0.0008635],[96567.0,0.08043107]]]
["bitfinex","BTCUSD",1733038144643,[[96560.0,0.66791757],[96556.0,0.414264],[96552.0,0.32333803],[96551.0,0.15717866],[96536.0,0.50381903]],[[96561.0,0.65322242],[96564.0,6.72e-05],[96565.0,0.0008635],[96566.0,0.0008635],[96567.0,0.0008635]]]
["bitfinex","BTCUSD",1733038242997,[[96576.0,0.81207804],[96575.0,0.0771],[96574.0,0.207094],[96571.0,0.0487],[96570.0,0.207103]],[[96583.0,0.00119378],[96586.0,4e-05],[96589.0,0.0002],[96593.0,0.0487],[96612.0,0.01]]]
["bitfinex","BTCUSD",1733038315622,[[96588.0,0.34261294],[96586.0,0.41224727],[96585.0,0.414141],[96583.0,0.207075],[96579.0,0.07301084]],[[96589.0,0.0012],[96610.0,0.0117274],[96611.0,0.207016],[96618.0,0.207002],[96620.0,0.07301084]]]
["bitfinex","BTCUSD",1733038351586,[[96599.0,0.33824099],[96588.0,0.0017268],[96577.0,0.001727],[96570.0,0.001727],[96560.0,0.0017262]],[[96600.0,0.43018124],[96601.0,0.2079404],[96605.0,0.20703],[96609.0,0.28023084],[96610.0,0.1677736]]]
["bitfinex","BTCUSD",1733038472587,[[96588.0,9.5e-07],[96577.0,0.001727],[96572.0,0.0799],[96571.0,0.0485],[96529.0,0.61936049]],[[96589.0,0.83908052],[96591.0,0.207059],[96592.0,0.23281312],[96594.0,0.207052],[96597.0,0.503]]]
["bitfinex","BTCUSD",1733038505766,[[96577.0,0.12680095],[96565.0,0.0017272],[96540.0,0.01],[96538.0,0.207171],[96536.0,0.207176]],[[96578.0,0.55654558],[96580.0,0.207082],[96584.0,0.2280028],[96587.0,0.14602168],[96595.0,0.09274888]]]
["bitfinex","BTCUSD",1733038525243,[[96577.0,0.12680095],[96565.0,0.0017272],[96545.0,0.01],[96544.0,0.0017266],[96540.0,0.00183302]],[[96578.0,0.55655627],[96580.0,0.34680864],[96584.0,0.207075],[96585.0,0.23287774]]]
["bitfinex","BTCUSD",1733038598635,[[96586.0,0.19516402],[96582.0,0.0921],[96581.0,0.23145503],[96564.0,0.27774604],[96512.0,0.3124643]],[[96590.0,0.11955777],[96598.0,0.207043],[96600.0,0.07301084],[96694.0,4e-05],[96728.0,0.0998]]]
["bitfinex","BTCUSD",1733038632126,[[96595.0,0.0017268],[96589.0,0.18520146],[96586.0,0.2313958],[96576.0,0.27767496],[96572.0,0.01]],[[96596.0,0.47800377],[96597.0,0.207046],[96598.0,0.0008634],[96601.0,0.207037],[96602.0,0.0008635]]]
["bitfinex","BTCUSD",1733038649825,[[96595.0,6e-07],[96577.0,9.5e-07],[96570.0,0.001727],[96551.0,0.18570324],[96549.0,0.23212905]],[[96596.0,1.05379907],[96597.0,0.207046],[96598.0,0.2508634],[96601.0,0.207037],[96602.0,0.0008635]]]
["bitfinex","BTCUSD",1733038678756,[[96570.0,6.8e-07],[96544.0,0.18713159],[96543.0,0.0807],[96542.0,0.23175624],[96537.0,0.01]],[[96571.0,0.94628656],[96573.0,0.207097],[96576.0,0.20709],[96578.0,0.25],[96594.0,0.56971587]]]
["bitfinex","BTCUSD",1733038783894,[[96570.0,6.8e-07],[96565.0,0.0017272],[96561.0,0.18600158],[96560.0,0.0017262],[96559.0,0.23250197]],[[96571.0,0.5428305],[96572.0,0.1225],[96573.0,0.207097],[96576.0,0.20709],[96580.0,0.21903252]]]
["bitfinex","BTCUSD",1733038807590,[[96565.0,0.00013575],[96560.0,0.0017262],[96553.0,0.01],[96552.0,0.26572868],[96533.0,0.41202448]],[[96566.0,0.8399254],[96569.0,0.207105],[96571.0,0.2569646],[96573.0,0.0755],[96575.0,0.14602168]]]
["bitfinex","BTCUSD",1733038855429,[[96565.0,7.5e-07],[96560.0,0.0017262],[96556.0,0.01],[96555.0,0.18622459],[96553.0,0.23278074]],[[96566.0,0.66538747],[96569.0,0.207105],[96571.0,0.2079646],[96575.0,0.14602168],[96576.0,0.45709]]]
["bitfinex","BTCUSD",1733038950394,[[96546.0,0.0117274],[96544.0,0.0017266],[96542.0,0.41400065],[96538.0,0.0757],[96526.0,0.31403238]],[[96547.0,0.31986518],[96551.0,0.207144],[96552.0,0.0499],[96554.0,0.207139],[96600.0,0.09713784]]]
["bitfinex","BTCUSD",1733038990383,[[96554.0,0.01],[96550.0,0.41243133],[96546.0,0.0017274],[96540.0,0.0482],[96500.0,0.001351]],[[96555.0,0.21812539],[96559.0,0.207128],[96560.0,0.0803],[96561.0,0.046],[96562.0,0.357122]]]
["bitfinex","BTCUSD",1733039036781,[[96554.0,0.29109948],[96546.0,0.41423833],[96544.0,0.0017266],[96530.0,0.31429404],[96513.0,0.50418003]],[[96555.0,0.32600438],[96557.0,0.0008637],[96559.0,0.207128],[96560.0,0.0499],[96562.0,0.435922]]]
["bitfinex","BTCUSD",1733039117645,[[96554.0,0.29184143],[96546.0,0.41388663],[96544.0,0.0017266],[96535.0,0.01],[96449.0,0.01621184]],[[96555.0,0.45549217],[96557.0,0.0008637],[96560.0,0.207127],[96563.0,0.20712],[96564.0,0.14602168]]]
["bitfinex","BTCUSD",1733039199226,[[96554.0,0.66112419],[96552.0,0.207142],[96551.0,0.207142],[96547.0,0.207152],[96538.0,0.31385122]],[[96555.0,0.0017272],[96557.0,0.0008637],[96565.0,0.207116],[96568.0,0.207108],[96570.0,0.07301084]]]
["bitfinex","BTCUSD",1733039238117,[[96554.0,0.84083711],[96552.0,0.207142],[96551.0,0.22795836],[96548.0,0.01],[96545.0,0.07301084]],[[96555.0,0.0037272],[96557.0,0.0008637],[96566.0,0.0009682],[96580.0,0.0463],[96581.0,0.0808]]]
["bitfinex","BTCUSD",1733039326294,[[96570.0,0.71062591],[96569.0,0.03],[96567.0,0.041446],[96566.0,0.31200151],[96565.0,0.36140585]],[[96571.0,0.00092305],[96592.0,0.0461],[96593.0,0.076],[96600.0,0.01998],[96602.0,0.2078985]]]
["bitfinex","BTCUSD",1733039370078,[[96595.0,0.34075841],[96594.0,0.01119004],[96593.0,0.217053],[96590.0,0.5200696],[96586.0,0.0464]],[[96596.0,0.0017268],[96598.0,0.0818634],[96600.0,0.01998],[96602.0,0.0507635],[96615.0,0.207007]]]
["bitfinex","BTCUSD",1733039407580,[[96595.0,0.2179132],[96594.0,0.01119004],[96593.0,0.207053],[96591.0,0.01],[96590.0,0.25446]],[[96596.0,0.0017268],[96598.0,0.0008634],[96600.0,0.01998],[96602.0,0.0008635],[96604.0,0.0455]]]
["bitfinex","BTCUSD",1733039503531,[[96595.0,0.00860356],[96593.0,0.41145739],[96585.0,0.0461],[96582.0,0.0762],[96581.0,0.207078]],[[96596.0,0.0113757],[96598.0,0.2079074],[96599.0,0.207043],[96600.0,0.01998],[96601.0,0.207037]]]
["bitfinex","BTCUSD",1733039551071,[[96595.0,0.0008632],[96587.0,0.0466],[96586.0,0.207068],[96583.0,0.0778],[96580.0,0.31352698]],[[96596.0,0.0113757],[96598.0,0.0008634],[96600.0,0.227021],[96601.0,0.207038],[96602.0,0.0008635]]]
["bitfinex","BTCUSD",1733039589960,[[96595.0,0.18851403],[96593.0,0.414108],[96592.0,0.31378962],[96589.0,0.207061],[96578.0,0.02119193]],[[96596.0,0.00136559],[96598.0,0.0008634],[96600.0,0.01998],[96602.0,0.0008635],[96611.0,0.207016]]]
["bitfinex","BTCUSD",1733039633330,[[96595.0,0.18493147],[96593.0,0.45429144],[96592.0,0.01],[96591.0,0.048],[96582.0,0.50418003]],[[96596.0,0.00136559],[96598.0,0.0008634],[96600.0,0.01998],[96602.0,0.0008635],[96614.0,0.0493]]]
["bitfinex","BTCUSD",1733039721309,[[96600.0,0.1859933],[96598.0,0.23141301],[96597.0,0.0008635],[96595.0,0.0008632],[96590.0,0.27769561]],[[96601.0,0.0210879],[96609.0,0.207021],[96611.0,0.07931322],[96620.0,0.206998],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1733039743782,[[96600.0,0.2079025],[96597.0,0.4111247],[96595.0,0.2865112],[96594.0,0.0467],[95512.0,0.13594191]],[[96601.0,0.001727],[96611.0,0.00181322],[96613.0,0.252113],[96616.0,0.0808],[96618.0,0.207002]]]
["bitfinex","BTCUSD",1733039775213,[[96600.0,0.41175614],[96597.0,0.0008635],[96595.0,0.0008632],[96592.0,0.207055],[96590.0,0.20706]],[[96601.0,0.001727],[96604.0,0.207031],[96608.0,0.207023],[96610.0,0.046],[96611.0,0.07781322]]]
["bitfinex","BTCUSD",1733039885109,[[96600.0,0.0008636],[96598.0,0.0008636],[96597.0,0.0008635],[96596.0,0.27860778],[96595.0,0.0008632]],[[96601.0,0.31401996],[96603.0,0.207033],[96604.0,0.207031],[96609.0,0.01],[96610.0,0.207019]]]
["bitfinex","BTCUSD",1733039950471,[[96600.0,0.0008636],[96599.0,0.27893633],[96598.0,0.0008636],[96597.0,0.0008635],[96595.0,0.0008632]],[[96601.0,0.31354744],[96603.0,0.207033],[96604.0,0.207031],[96606.0,0.22819271],[96613.0,0.01]]]
["bitfinex","BTCUSD",1733039988064,[[96600.0,0.0067859],[96599.0,0.0479],[96598.0,0.0008636],[96597.0,0.0008635],[96596.0,0.0812]],[[96601.0,0.001727],[96607.0,0.207025],[96611.0,0.00181322],[96614.0,0.20701],[96622.0,0.0597]]]
["bitfinex","BTCUSD",1733040077257,[[96601.0,0.14421973],[96600.0,0.0007859],[96598.0,0.0008636],[96597.0,0.0008635],[96595.0,0.0008632]],[[96602.0,0.46317149],[96604.0,0.207031],[96605.0,0.20703],[96608.0,0.207023],[96609.0,0.01]]]
["bitfinex","BTCUSD",1733040101198,[[96560.0,0.0801],[96559.0,0.00080337],[96558.0,0.0018329],[96557.0,0.23274263],[96549.0,0.27825496]],[[96564.0,0.023],[96565.0,0.01225192],[96571.0,0.207101],[96572.0,0.10384521],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1733040114866,[[96583.0,0.23691913],[96582.0,0.03446713],[96577.0,0.207086],[96573.0,0.207095],[96572.0,0.28784113]],[[96584.0,0.0247276],[96599.0,0.207041],[96605.0,0.207029],[96610.0,0.0451],[96611.0,0.001727]]]
["bitfinex","BTCUSD",1733040167412,[[96583.0,0.0028637],[96582.0,0.23256754],[96573.0,0.27908105],[96564.0,0.41208062],[96562.0,0.0371]],[[96584.0,0.1634813],[96588.0,0.414132],[96592.0,0.207058],[96593.0,0.07300894],[96598.0,0.207045]]]
["bitfinex","BTCUSD",1733040204367,[[96583.0,0.00523763],[96582.0,0.27929998],[96581.0,0.00183246],[96573.0,0.61949987],[96568.0,0.244207]],[[96584.0,0.0247276],[96589.0,0.0471],[96592.0,0.0775],[96593.0,0.207055],[96600.0,0.07300894]]]
["bitfinex","BTCUSD",1733040222258,[[96583.0,0.00807004],[96581.0,0.207078],[96578.0,0.41206996],[96577.0,0.207086],[96572.0,0.01094553]],[[96584.0,0.0247276],[96594.0,0.0483],[96598.0,0.0792],[96602.0,0.0017272],[97604.0,0.01]]]
["bitfinex","BTCUSD",1733040255994,[[96623.0,0.42266667],[96621.0,0.206994],[96619.0,0.01106466],[96618.0,0.05448863],[96617.0,0.217002]],[[96624.0,0.07678686],[96627.0,0.0454],[96632.0,0.00034],[96641.0,0.0008634],[96652.0,0.2077915]]]
["bitfinex","BTCUSD",1733040323280,[[96630.0,0.32656661],[96629.0,0.10283146],[96628.0,0.26173663],[96627.0,0.01],[96625.0,0.206985]],[[96631.0,0.0008637],[96632.0,0.00034],[96635.0,0.046],[96637.0,0.0809],[96658.0,0.206917]]]
["bitfinex","BTCUSD",1733040360166,[[96630.0,0.014],[96629.0,0.0008636],[96628.0,0.206979],[96624.0,0.2078502],[96620.0,0.53205454]],[[96631.0,0.13138955],[96632.0,0.00034],[96642.0,0.206949],[96646.0,0.206941],[96650.0,0.206932]]]
["bitfinex","BTCUSD",1733040460125,[[96631.0,0.42664867],[96630.0,0.04401081],[96629.0,0.2078396],[96627.0,0.31369516],[96626.0,0.01]],[[96632.0,0.00034],[96637.0,0.0465],[96641.0,0.0008634],[96643.0,0.0817],[96677.0,0.01]]]
["bitfinex","BTCUSD",1733040490430,[[96631.0,0.32381721],[96630.0,0.0008636],[96629.0,0.52135828],[96628.0,0.01115022],[96626.0,0.01]],[[96632.0,0.0496272],[96638.0,0.0762],[96641.0,0.0008634],[96645.0,0.00183244],[96646.0,0.206941]]]
["bitfinex","BTCUSD",1733040550706,[[96631.0,0.41266753],[96630.0,0.0008636],[96629.0,0.2078396],[96626.0,0.01082623],[96622.0,0.01]],[[96632.0,0.02831029],[96637.0,0.0772],[96641.0,0.0008634],[96646.0,0.20694],[96648.0,0.00187244]]]
["bitfinex","BTCUSD",1733040675985,[[96692.0,0.59551867],[96688.0,0.31035839],[96686.0,0.206855],[96685.0,0.09879283],[96683.0,0.27978607]],[[96693.0,0.0017264],[96696.0,0.0472],[96698.0,0.0768],[96709.0,0.0002],[96710.0,4.051e-05]]]
["bitfinex","BTCUSD",1733040709760,[[96744.0,0.56959681],[96742.0,0.206734],[96739.0,0.206741],[96735.0,0.19215014],[96731.0,0.206758]],[[96760.0,0.0819],[96764.0,0.0475],[96769.0,0.0002],[96772.0,5.506e-05],[96775.0,0.00183244]]]
["bitfinex","BTCUSD",1733040739134,[[96768.0,0.13779585],[96767.0,0.20668],[96766.0,0.206683],[96765.0,0.40926025],[96762.0,0.206691]],[[96769.0,0.12724105],[96772.0,5.506e-05],[96780.0,0.0008636],[96781.0,0.0145255],[96784.0,0.00183244]]]
["bitfinex","BTCUSD",1733040785848,[[96801.0,0.19566658],[96800.0,0.00182831],[96799.0,0.206613],[96798.0,0.0109069],[96797.0,0.017]],[[96802.0,0.00090357],[96811.0,0.0787],[96816.0,0.00183244],[96817.0,0.0455],[96818.0,6.598e-05]]]
["bitfinex","BTCUSD",1733040805333,[[96801.0,0.1194402],[96798.0,0.2763989],[96794.0,0.206622],[96790.0,0.61475125],[96785.0,0.206641]],[[96802.0,0.1326009],[96808.0,0.00183244],[96809.0,0.206794],[96810.0,0.206591],[96814.0,0.206581]]]
["bitfinex","BTCUSD",1733040848482,[[96808.0,0.48527067],[96807.0,0.31214946],[96806.0,0.21760472],[96802.0,0.208334],[96801.0,0.15292351]],[[96809.0,0.0010636],[96818.0,6.598e-05],[96822.0,0.0008631],[96829.0,0.00203244],[96830.0,0.0791]]]
["bitfinex","BTCUSD",1733040912710,[[96831.0,0.01],[96829.0,0.413098],[96828.0,0.48879617],[96826.0,0.206555],[96819.0,0.14585014]],[[96832.0,0.0003],[96833.0,6.961e-05],[96849.0,0.08147325],[96853.0,0.0461],[96864.0,0.00190933]]]
["bitfinex","BTCUSD",1733040931896,[[96870.0,0.27543265],[96847.0,0.0017262]],[[96886.0,0.082],[96888.0,0.048],[96891.0,0.00183244],[96892.0,0.12584521],[96896.0,0.01]]]
["bitfinex","BTCUSD",1733040948458,[[96870.0,0.00232067],[96853.0,0.22972349],[96847.0,0.0017262],[96845.0,0.27566819],[96844.0,0.206516]],[[96871.0,0.26590803],[96873.0,0.01],[96875.0,0.216451],[96877.0,0.412897],[96899.0,0.206401]]]
["bitfinex","BTCUSD",1733041006512,[[96870.0,0.00232067],[96862.0,0.23080749],[96854.0,0.27696899],[96847.0,0.0017262],[96846.0,0.40896203]],[[96871.0,0.47165478],[96873.0,0.02024313],[96875.0,0.206453],[96878.0,0.206445],[96903.0,0.25614777]]]
["bitfinex","BTCUSD",1733041044744,[[96870.0,14.49905467],[96847.0,0.0017262],[96836.0,0.0813],[96834.0,0.0492],[96828.0,0.0017264]],[[96871.0,2.2981413],[96875.0,0.206453],[96876.0,0.004135],[96877.0,0.5386],[96878.0,0.206445]]]
["bitfinex","BTCUSD",1733041075518,[[96870.0,13.48715267],[96859.0,0.049],[96857.0,0.0769],[96847.0,0.0017262],[96828.0,0.0017264]],[[96871.0,1.43979438],[96872.0,0.25],[96875.0,0.206453],[96876.0,0.049435],[96877.0,0.0792]]]
["bitfinex","BTCUSD",1733041144818,[[96870.0,13.42785267],[96851.0,0.23105278],[96850.0,0.0769],[96849.0,0.0471],[96847.0,0.0017262]],[[96871.0,0.34845688],[96874.0,0.206454],[96875.0,0.289352],[96878.0,0.0499],[96886.0,0.25]]]
["bitfinex","BTCUSD",1733041187277,[[96898.0,0.1226],[96889.0,0.23007556],[96879.0,0.27609067],[96871.0,0.10467162],[96870.0,13.53155282]],[[96911.0,8.78e-05],[96918.0,0.20636],[96925.0,0.01],[96927.0,0.00049794],[96933.0,0.08]]]
["bitfinex","BTCUSD",1733041202517,[[96921.0,0.00182604],[96919.0,0.34881219],[96916.0,0.047],[96911.0,0.40430081],[96899.0,0.2064]],[[96924.0,0.023],[96925.0,0.206345],[96926.0,0.02395464],[96927.0,0.00049794],[96928.0,0.206338]]]
["bitfinex","BTCUSD",1733041223129,[[96914.0,0.075868],[96913.0,0.48391293],[96909.0,0.001727],[96908.0,0.254779],[96898.0,0.01]],[[96922.0,0.023],[96923.0,0.206349],[96926.0,0.20729864],[96931.0,0.206333],[96941.0,0.0417589]]]
["bitfinex","BTCUSD",1733041295446,[[96897.0,0.00182643],[96895.0,0.22976638],[96893.0,0.083],[96891.0,0.206416],[96890.0,0.206419]],[[96904.0,0.023],[96905.0,0.206388],[96909.0,0.20638],[96926.0,0.20729864],[96978.0,0.3265]]]
["bitfinex","BTCUSD",1733041310248,[[96910.0,0.00182617],[96907.0,0.22985596],[96904.0,0.206387],[96901.0,0.206394],[96898.0,0.27755496]],[[96918.0,0.023],[96919.0,0.2072229],[96920.0,0.206356],[96993.0,0.31237449],[97064.0,0.5930938]]]
["bitfinex","BTCUSD",1733041335388,[[96907.0,0.27625451],[96906.0,0.00090712],[96905.0,0.001728],[96899.0,0.40790705],[96898.0,0.2081288]],[[96910.0,0.023864],[96911.0,0.206375],[96914.0,0.206369],[96916.0,0.1297],[96994.0,0.55512957]]]
["bitfinex","BTCUSD",1733041425261,[[96906.0,0.01963527],[96905.0,0.208114],[96901.0,0.206394],[96898.0,0.0505278],[96895.0,0.31078709]],[[96907.0,0.001864],[96910.0,0.000864],[96917.0,0.0479639],[96918.0,0.0777],[96922.0,0.206352]]]
["bitfinex","BTCUSD",1733041489250,[[96906.0,0.018728],[96905.0,0.001728],[96898.0,0.2081298],[96895.0,0.00090737],[96892.0,0.001728]],[[96907.0,0.07913351],[96909.0,0.206379],[96910.0,0.079664],[96913.0,0.206371],[96917.0,0.0008639]]]
["bitfinex","BTCUSD",1733041526731,[[96898.0,0.0176352],[96896.0,0.0809],[96895.0,0.252608],[96894.0,0.206409],[96892.0,0.001728]],[[96899.0,0.025],[96907.0,0.000864],[96910.0,0.000864],[96917.0,0.2884259],[96925.0,0.206346]]]
["bitfinex","BTCUSD",1733041591787,[[97341.0,1e-08],[97311.0,0.0479],[97218.0,0.05147548],[97199.0,0.205761],[97198.0,0.70587417]],[[97343.0,0.205],[97344.0,0.05170768],[97345.0,0.04028767],[97363.0,0.00482955],[97406.0,0.00020422]]]
["bitfinex","BTCUSD",1733041610141,[[97186.0,0.5384],[97183.0,0.0018],[97182.0,0.0017226],[97162.0,0.20584],[97161.0,0.205842]],[[97194.0,0.10284521],[97195.0,0.041194],[97197.0,0.01],[97198.0,0.00227637],[97199.0,0.0008613]]]
["bitfinex","BTCUSD",1733041625156,[[97232.0,0.36187316],[97231.0,5.945e-05],[97192.0,0.205776],[97187.0,0.205787],[97183.0,0.0018]],[[97233.0,0.31853621],[97235.0,0.205687],[97240.0,0.205678],[97246.0,0.15],[97248.0,0.20566]]]
["bitfinex","BTCUSD",1733041661228,[[97109.0,0.54780072],[97108.0,0.0015976],[97105.0,0.205961],[97100.0,0.205972],[97099.0,0.00091519]],[[97111.0,0.000862],[97130.0,0.15],[97153.0,0.01],[97156.0,0.205856],[97160.0,0.01]]]
["bitfinex","BTCUSD",1733041686337,[[97055.0,0.0017222],[97052.0,0.54780072],[97031.0,0.0002],[97023.0,0.206135],[97019.0,0.2078672]],[[97056.0,0.25344412],[97059.0,0.41212],[97061.0,0.01100608],[97064.0,0.206051],[97070.0,0.206037]]]
["bitfinex","BTCUSD",1733041700484,[[97055.0,0.54952292],[97051.0,0.0002],[97050.0,0.0103],[97035.0,0.20611],[97030.0,0.206121]],[[97056.0,0.30891121],[97062.0,0.412106],[97071.0,0.0008623],[97103.0,0.13803754]]]
["bitfinex","BTCUSD",1733041722766,[[97135.0,0.5484],[97134.0,0.0457],[97113.0,0.01],[97104.0,0.01],[97079.0,0.27640772]],[[97156.0,0.205855],[97162.0,0.10284521],[97167.0,0.0008641],[97169.0,0.0008623],[97181.0,0.0921359]]]
["bitfinex","BTCUSD",1733041766754,[[97136.0,4.5e-07],[97108.0,0.5484],[97090.0,0.0017274],[97085.0,0.206003],[96897.0,0.00011336]],[[97137.0,0.50382634],[97143.0,0.205883],[97144.0,0.01],[97145.0,0.02053915],[97155.0,0.788212]]]
["bitfinex","BTCUSD",1733041779261,[[97136.0,0.28982225],[97106.0,0.0764],[97102.0,0.5484],[97101.0,0.0452],[97080.0,0.206013]],[[97137.0,0.56474027],[97139.0,0.205891],[97143.0,0.205883],[97145.0,0.01],[97167.0,0.25]]]
["bitfinex","BTCUSD",1733041806096,[[97069.0,0.206037],[97066.0,0.0018232],[97065.0,0.206047],[97061.0,0.5484],[97058.0,0.20611947]],[[97094.0,0.15],[97095.0,0.10284521],[97096.0,0.0008641],[97108.0,0.205956],[97121.0,0.01]]]
["bitfinex","BTCUSD",1733041848687,[[97136.0,0.548074],[97134.0,0.01],[97133.0,0.01],[97121.0,0.205928],[97120.0,0.0799]],[[97148.0,0.10284521],[97149.0,0.00060014],[97158.0,0.205852],[97163.0,0.0008641],[97164.0,0.205837]]]
["bitfinex","BTCUSD",1733041873516,[[97116.0,0.78675759],[97115.0,0.01],[97114.0,0.0027227],[97112.0,0.205946],[97106.0,0.27402911]],[[97117.0,0.00059976],[97128.0,0.205914],[97133.0,0.205903],[97137.0,0.205895],[97143.0,0.023]]]
["bitfinex","BTCUSD",1733041880552,[[97228.0,0.0009825],[97219.0,0.01],[97214.0,0.27404844],[97213.0,0.01],[97204.0,0.411503]],[[97229.0,0.25344572],[97240.0,0.205678],[97248.0,0.205661],[97254.0,0.2268144],[97317.0,0.05116958]]]
["bitfinex","BTCUSD",1733041910927,[[97148.0,0.00178599],[97123.0,0.205922],[97118.0,0.205933],[97117.0,0.22857163],[97111.0,0.01]],[[97149.0,0.205869],[97150.0,0.0187287],[97151.0,0.205865],[97171.0,0.10284521]]]
["bitfinex","BTCUSD",1733041926942,[[96967.0,0.05042492],[96956.0,0.01],[96949.0,0.0883],[96942.0,0.206308],[96931.0,0.0002]],[[96997.0,0.10284521],[97007.0,0.206172],[97026.0,0.01],[97032.0,0.01],[97037.0,0.206107]]]
["bitfinex","BTCUSD",1733041938045,[[97002.0,0.11284521],[97001.0,0.288983],[96991.0,0.0472]],[[97025.0,0.000865],[97047.0,0.206085],[97058.0,0.041268],[97073.0,0.01],[97074.0,0.206028]]]
["bitfinex","BTCUSD",1733041971261,[[97076.0,0.27517503],[97075.0,0.22956921],[97074.0,0.412056],[97071.0,0.27503168],[97069.0,0.206037]],[[97077.0,0.0008652],[97094.0,0.205986],[97098.0,0.15],[97099.0,0.205976],[97103.0,0.205966]]]
["bitfinex","BTCUSD",1733041988433,[[97139.0,0.01],[97138.0,0.01],[97132.0,0.205905],[97123.0,0.252122],[97114.0,0.22953]],[[97150.0,0.10284521],[97155.0,0.205857],[97161.0,0.205844],[97167.0,0.15],[97177.0,0.20581]]]
["bitfinex","BTCUSD",1733042000422,[[97113.0,0.02],[97109.0,0.205952],[97108.0,0.205954],[97103.0,0.205966],[97098.0,0.0001046]],[[97179.0,0.1507]]]
["bitfinex","BTCUSD",1733042024606,[[97090.0,0.01],[97089.0,0.01],[97088.0,0.00183224],[97081.0,0.0821],[97078.0,0.206017]],[[97107.0,0.205959],[97134.0,0.205902],[97141.0,0.1284],[97150.0,0.0008635],[97159.0,0.1084]]]
["bitfinex","BTCUSD",1733042050234,[[97107.0,0.01],[97105.0,0.01],[97102.0,0.00185659],[97090.0,0.00182267],[97089.0,0.205995]],[[97108.0,0.023],[97109.0,0.205956],[97112.0,0.205948],[97117.0,0.205937],[97125.0,0.15]]]
["bitfinex","BTCUSD",1733042062045,[[97109.0,0.02],[97091.0,0.205991],[97086.0,0.00182271],[97085.0,0.206003],[97075.0,0.05657828]],[[97110.0,0.205954],[97116.0,0.20594],[97131.0,0.205907],[97149.0,0.205869],[97153.0,0.0786]]]
["bitfinex","BTCUSD",1733042079652,[[97101.0,0.02],[97097.0,0.22912823],[97094.0,0.00182277],[97093.0,0.205985],[97091.0,0.00917838]],[[97108.0,0.45880321],[97112.0,0.205949],[97247.0,0.31034193],[97261.0,0.5],[97263.0,0.45119113]]]
["bitfinex","BTCUSD",1733042113467,[[97052.0,0.01118776],[97046.0,0.0017284],[97045.0,0.01],[97039.0,0.00355074],[97037.0,0.23066359]],[[97053.0,0.173],[97054.0,0.206072],[97059.0,0.20606],[97079.0,0.003],[97080.0,0.0779]]]
["bitfinex","BTCUSD",1733042126053,[[97095.0,0.00417885],[97090.0,0.0009978],[97062.0,0.0474]],[[97096.0,0.40620273],[97101.0,0.205971],[97102.0,0.205968],[97107.0,0.205958],[97114.0,0.205943]]]
["bitfinex","BTCUSD",1733042144801,[[97134.0,0.02428191],[97133.0,0.0009828],[97131.0,0.0464],[97127.0,0.00017885],[97126.0,0.22986939]],[[97135.0,0.0008636],[97139.0,0.20589],[97140.0,0.205889],[97141.0,0.0008642],[97145.0,0.205879]]]
["bitfinex","BTCUSD",1733042180557,[[97133.0,0.000179],[97117.0,0.0009944],[97106.0,0.00928191],[97104.0,0.00987771],[97089.0,0.27654458]],[[97134.0,1.58169433],[97135.0,0.0008636],[97136.0,0.2067606],[97137.0,0.205896],[97138.0,0.00071809]]]
["bitfinex","BTCUSD",1733042205623,[[97113.0,0.01915984],[97108.0,0.0017278],[97104.0,0.0009907],[97098.0,0.00355071],[97097.0,0.205979]],[[97114.0,0.30332771],[97119.0,0.205934],[97123.0,0.205925],[97133.0,0.04341417],[97137.0,0.205894]]]
["bitfinex","BTCUSD",1733042215677,[[97113.0,0.00271102],[97108.0,0.0017278],[97105.0,0.0462],[97103.0,0.23090812],[97098.0,0.079028]],[[97122.0,0.30877121],[97126.0,0.205918],[97133.0,0.205905],[97134.0,0.000864]]]
["bitfinex","BTCUSD",1733042249476,[[97096.0,6.2e-07],[97079.0,0.00987771],[97073.0,0.00928191],[97066.0,0.0485],[97065.0,0.0782]],[[97097.0,0.35072041],[97103.0,0.41265409],[97110.0,0.205952],[97114.0,0.28194426],[97116.0,0.000982]]]
["bitfinex","BTCUSD",1733042266546,[[97096.0,0.01915962],[97093.0,0.43877131],[97089.0,0.205994],[97088.0,0.1267]],[[97097.0,0.000864],[97110.0,0.205952],[97118.0,0.205936],[97126.0,0.205918]]]
["bitfinex","BTCUSD",1733042278982,[[97111.0,0.02115962],[97099.0,0.0764],[97097.0,0.001728],[97091.0,0.2764712],[97083.0,0.49197244]],[[97112.0,0.31709335],[97113.0,0.00098693],[97114.0,0.205945],[97118.0,0.205935],[97124.0,0.205923]]]
["bitfinex","BTCUSD",1733042321857,[[97071.0,0.01026011],[97069.0,0.00875268],[97061.0,0.0009921],[97052.0,0.23265696],[97050.0,0.005]],[[97072.0,0.206032],[97073.0,0.15329315],[97074.0,0.206028],[97075.0,0.206026],[97079.0,0.206018]]]
["bitfinex","BTCUSD",1733042333932,[[97071.0,0.01863039],[97067.0,0.0758],[97062.0,0.00182341],[97061.0,0.0479],[97060.0,0.23066227]],[[97072.0,0.206032],[97073.0,0.04217574],[97074.0,0.206028],[97081.0,0.206014],[97091.0,0.205992]]]
["bitfinex","BTCUSD",1733042345267,[[97065.0,0.01863039],[97061.0,0.000988],[97046.0,0.00355268],[97045.0,0.0758],[97044.0,0.23065814]],[[97066.0,0.31624455],[97070.0,0.206036],[97071.0,0.206034],[97073.0,0.04317574],[97081.0,0.206014]]]
["bitfinex","BTCUSD",1733042369713,[[97071.0,0.01863039],[97063.0,0.000997],[97053.0,0.00182343],[97052.0,0.0803],[97051.0,0.206076]],[[97072.0,0.32001168],[97073.0,0.04217574],[97077.0,0.206023],[97081.0,0.206014],[97086.0,0.206004]]]
["bitfinex","BTCUSD",1733042404216,[[97047.0,0.00953087],[97046.0,0.001729],[97043.0,0.00987771],[97039.0,0.001727],[97027.0,0.00182405]],[[97049.0,0.10284521],[97050.0,0.206079],[97051.0,0.00721126],[97052.0,0.003],[97054.0,0.20607]]]
["bitfinex","BTCUSD",1733042418772,[[97055.0,0.05753539],[97052.0,0.0018235],[97051.0,0.011],[97048.0,0.01],[97046.0,0.001729]],[[97056.0,0.0008645],[97059.0,0.206061],[97064.0,0.206051],[97070.0,0.206037],[97073.0,0.00092574]]]
["bitfinex","BTCUSD",1733042462365,[[97072.0,0.01223539],[97064.0,0.000998],[97058.0,0.00182346],[97056.0,0.23106541],[97055.0,0.001728]],[[97073.0,0.10761185],[97076.0,0.412049],[97080.0,0.206017],[97087.0,0.041241],[97093.0,0.0498]]]
["bitfinex","BTCUSD",1733042474509,[[97112.0,0.09603539],[97096.0,0.10666084],[97095.0,0.0472],[97090.0,0.27703589],[97088.0,0.01]],[[97132.0,0.0008638],[97134.0,0.000864],[97167.0,0.082],[97169.0,0.0002],[97173.0,0.0456]]]
["bitfinex","BTCUSD",1733042497241,[[97133.0,0.00327539],[97131.0,0.0017266],[97124.0,0.0009829],[97121.0,0.22984565],[97118.0,0.205934]],[[97134.0,0.52213761],[97136.0,0.0008633],[97140.0,0.205888],[97141.0,0.0049862],[97142.0,0.01]]]
["bitfinex","BTCUSD",1733042535483,[[97131.0,0.01427599],[97130.0,0.23109166],[97122.0,0.27829539],[97117.0,0.205936],[97112.0,0.20610591]],[[97132.0,0.01038546],[97133.0,0.01],[97134.0,0.205902],[97135.0,0.205899],[97136.0,0.0008633]]]
["bitfinex","BTCUSD",1733042554926,[[97131.0,0.00327539],[97128.0,0.077],[97125.0,0.23098066],[97123.0,0.000995],[97122.0,0.0458]],[[97132.0,0.0008633],[97134.0,0.205901],[97135.0,0.2059],[97139.0,0.205892],[97141.0,0.0008642]]]
["bitfinex","BTCUSD",1733042570479,[[97058.0,0.00327539],[97055.0,0.001728],[97049.0,0.0828],[97047.0,0.00117319]],[[97073.0,0.20603],[97078.0,0.206019],[97079.0,0.01],[97080.0,0.206015]]]
["bitfinex","BTCUSD",1733042606120,[[97076.0,0.00327539],[97074.0,0.23012752],[97067.0,0.0809],[97066.0,0.27615302],[97046.0,0.021729]],[[97078.0,0.206019],[97083.0,0.206009],[97084.0,0.10284521],[97085.0,0.206005],[97086.0,0.07236974]]]
["bitfinex","BTCUSD",1733042619254,[[97087.0,0.13379816],[97085.0,0.01],[97083.0,0.6237652],[97082.0,0.20601],[97066.0,0.31067215]],[[97102.0,0.20597],[97106.0,0.20596],[97113.0,0.0008635],[97114.0,0.205943],[97132.0,0.0008633]]]
["bitfinex","BTCUSD",1733042641152,[[97112.0,0.31340559],[97110.0,0.62283963],[97104.0,0.205962],[97101.0,0.0489],[97100.0,0.1224326]],[[97113.0,0.00104245],[97132.0,0.0008633],[97133.0,0.205903],[97136.0,0.0008633],[97224.0,0.05118054]]]
["bitfinex","BTCUSD",1733042683973,[[97149.0,0.01126569],[97146.0,0.001727],[97142.0,0.205883],[97139.0,0.23089841],[97138.0,0.205891]],[[97150.0,0.00856245],[97158.0,0.205851],[97171.0,0.0774],[97176.0,0.02051379],[97181.0,0.205803]]]
["bitfinex","BTCUSD",1733042706455,[[97149.0,0.02081418],[97147.0,0.205872],[97146.0,0.2076],[97142.0,0.205883],[97134.0,0.31243771]],[[97150.0,0.0008635],[97157.0,0.0008634],[97162.0,0.205842],[97167.0,0.205831],[97169.0,0.041411]]]
["bitfinex","BTCUSD",1733042718139,[[97149.0,0.00500219],[97146.0,0.27934883],[97141.0,0.205885],[97140.0,0.0477],[96999.0,0.25]],[[97150.0,0.0008635],[97157.0,0.0008634],[97158.0,0.205851],[97162.0,0.205842],[97167.0,0.0758]]]
["bitfinex","BTCUSD",1733042742630,[[97149.0,0.1673986],[97148.0,0.0767],[97147.0,0.205872],[97146.0,0.2076],[97144.0,0.01]],[[97150.0,2.39697507],[97157.0,0.0008634],[97169.0,0.1502],[97174.0,0.205817],[97178.0,0.041209]]]
["bitfinex","BTCUSD",1733042801198,[[97149.0,0.13786219],[97146.0,0.2085824],[97145.0,0.205876],[97141.0,0.205885],[97134.0,0.31195331]],[[97150.0,2.3892324],[97157.0,0.0008634],[97171.0,0.205823],[97172.0,0.205821],[97178.0,0.0809]]]
["bitfinex","BTCUSD",1733042819305,[[97149.0,0.02196219],[97146.0,0.0027074],[97143.0,0.0753]],[[97150.0,2.3892324],[97157.0,0.2067174],[97164.0,0.205838],[97166.0,0.0484]]]
["bitfinex","BTCUSD",1733042843610,[[97168.0,0.6517391],[97166.0,0.205833],[97162.0,0.20584],[97156.0,0.61480052],[97149.0,0.02708126]],[[97169.0,0.00166067],[97200.0,1.0],[97209.0,0.0768],[97211.0,0.2526031],[97215.0,0.205731]]]
["bitfinex","BTCUSD",1733042891264,[[97199.0,0.2164902],[97197.0,0.0009964],[97194.0,0.205773],[97182.0,0.32205153],[97176.0,0.0486]],[[97200.0,1.07234299],[97209.0,0.0002],[97210.0,0.20574],[97211.0,0.0008641],[97215.0,0.205729]]]
["bitfinex","BTCUSD",1733042906372,[[97199.0,0.0057272],[97197.0,0.0009964],[97194.0,0.40931462],[97189.0,0.205783],[97186.0,0.205789]],[[97200.0,1.07234299],[97201.0,0.20576],[97205.0,0.205751],[97209.0,0.0002],[97210.0,0.205741]]]
["bitfinex","BTCUSD",1733042939607,[[97199.0,0.0167272],[97197.0,0.0009964],[97193.0,0.40955018],[97191.0,0.20578],[97187.0,0.205788]],[[97200.0,0.93604299],[97203.0,0.205755],[97206.0,0.205749],[97207.0,0.0777],[97210.0,0.0487]]]
["bitfinex","BTCUSD",1733042993479,[[97199.0,1.94807341],[97198.0,0.31179932],[97196.0,0.4232664],[97195.0,0.0009946],[97180.0,0.12201625]],[[97200.0,0.93604299],[97209.0,0.0002],[97211.0,0.0008641],[97227.0,0.0146786],[97229.0,0.0002]]]
["bitfinex","BTCUSD",1733043015711,[[97208.0,0.51655042],[97203.0,0.205753],[97200.0,0.00182072],[97199.0,2.9074902],[97196.0,0.0017284]],[[97209.0,0.0011238],[97211.0,0.0008641],[97213.0,0.1289],[97216.0,0.205728],[97220.0,0.20572]]]
["bitfinex","BTCUSD",1733043034743,[[97226.0,0.41530797],[97224.0,0.20571],[97221.0,0.205716],[97215.0,0.205727],[97212.0,0.01]],[[97228.0,0.0462],[97245.0,0.205666],[97249.0,0.0002],[97250.0,0.208156],[97260.0,0.01]]]
["bitfinex","BTCUSD",1733043090084,[[97240.0,0.0179863],[97237.0,0.411364],[97233.0,0.20569],[97231.0,8.222e-05],[97227.0,0.001728]],[[97241.0,0.13601829],[97248.0,0.0008641],[97249.0,0.0002],[97250.0,0.0025],[97349.0,0.05167613]]]
["bitfinex","BTCUSD",1733043114703,[[97254.0,0.36235099],[97253.0,0.215649],[97252.0,0.20565],[97249.0,0.0457],[97248.0,0.49971311]],[[97255.0,0.0003634],[97256.0,0.000151],[97269.0,0.0002],[97270.0,0.0452],[97277.0,0.0751]]]
["bitfinex","BTCUSD",1733043129975,[[97278.0,1.7169966],[97273.0,0.40825035],[97265.0,0.205622],[97260.0,0.205632],[97165.0,0.06759573]],[[97279.0,0.07812827],[97282.0,0.205588],[97283.0,0.205586],[97287.0,0.205578],[97289.0,0.0002]]]
["bitfinex","BTCUSD",1733043171669,[[97278.0,0.4562477],[97254.0,0.0017276],[97249.0,0.23014172],[97248.0,0.0786],[97241.0,0.32493317]],[[97279.0,0.36350706],[97283.0,0.02080376],[97284.0,0.205585],[97288.0,0.205577],[97289.0,0.0002]]]
["bitfinex","BTCUSD",1733043192528,[[97262.0,0.35762078],[97258.0,0.0009861],[97254.0,0.0017276],[97253.0,0.27648564],[97245.0,0.40824833]],[[97263.0,0.00951792],[97264.0,0.22058189],[97268.0,0.30846321],[97269.0,0.01],[97279.0,0.20705384]]]
["bitfinex","BTCUSD",1733043208541,[[97262.0,0.40507297],[97258.0,0.0009861],[97254.0,0.41020864],[97248.0,0.205658],[97221.0,0.49971311]],[[97263.0,0.00952284],[97264.0,0.205626],[97268.0,0.30846321],[97269.0,0.01],[97272.0,0.215609]]]
["bitfinex","BTCUSD",1733043244170,[[97262.0,0.081228],[97257.0,0.0009884],[97254.0,0.0017276],[97251.0,0.27693457],[97243.0,0.27700149]],[[97263.0,0.35347321],[97269.0,0.413232],[97274.0,0.205604],[97275.0,0.0408126],[97293.0,0.206065]]]
["bitfinex","BTCUSD",1733043276546,[[97277.0,0.1303],[97273.0,0.205606],[97272.0,0.6147857],[97267.0,0.205618],[97255.0,0.31099711]],[[97278.0,0.000864],[97279.0,0.00145984],[97289.0,0.0002],[97292.0,0.205568],[97297.0,0.205556]]]
["bitfinex","BTCUSD",1733043292380,[[97288.0,0.0039805],[97287.0,0.23059106],[97283.0,0.0793],[97280.0,0.0484],[97279.0,0.27668742]],[[97289.0,0.01007636],[97290.0,0.215572],[97295.0,0.20556],[97298.0,0.2164192],[97302.0,0.0047]]]
["bitfinex","BTCUSD",1733043314061,[[97279.0,0.002728],[97275.0,0.050628],[97266.0,0.0772],[97265.0,0.0009961],[97263.0,0.0017284]],[[97280.0,0.32141679],[97282.0,0.205588],[97284.0,0.01],[97285.0,0.01],[97288.0,0.205575]]]
["bitfinex","BTCUSD",1733043360127,[[97222.0,0.976574],[97211.0,0.0017284],[97206.0,0.0755],[97198.0,0.0454],[97172.0,0.205818]],[[97223.0,0.15950783],[97227.0,0.411408],[97230.0,0.205698],[97232.0,0.07903086],[97388.0,0.00011332]]]
["bitfinex","BTCUSD",1733043374927,[[97211.0,0.13190001],[97202.0,0.23037204],[97200.0,0.0017282],[97199.0,1.0017282],[97196.0,0.0017284]],[[97212.0,0.32510326],[97217.0,0.179709],[97218.0,0.215725],[97219.0,0.205722],[97223.0,0.0008648]]]
["bitfinex","BTCUSD",1733043395214,[[97211.0,0.53750439],[97200.0,0.0017282],[97199.0,1.0017282],[97196.0,0.0017284],[97189.0,0.205783]],[[97212.0,0.10921071],[97213.0,0.205735],[97217.0,0.205725],[97220.0,0.15],[97221.0,0.205717]]]
["bitfinex","BTCUSD",1733043437082,[[97211.0,0.12750001],[97208.0,0.27709022],[97200.0,0.61645555],[97191.0,0.205779],[97183.0,0.31159417]],[[97212.0,0.0008649],[97215.0,0.41146],[97219.0,0.205721],[97223.0,0.0008648],[97370.0,0.51]]]
["bitfinex","BTCUSD",1733043464912,[[97199.0,0.20263924],[97196.0,0.0017284],[97193.0,0.0464],[97182.0,0.23005122],[97181.0,0.001728]],[[97200.0,0.10671021],[97202.0,0.205757],[97203.0,0.205756],[97207.0,0.205748],[97210.0,0.01]]]
["bitfinex","BTCUSD",1733043471469,[[97199.0,0.07361124],[97196.0,0.0017284],[97181.0,0.001728],[97179.0,0.0754],[97171.0,0.0499]],[[97200.0,0.55125733],[97202.0,0.205757],[97203.0,0.205756],[97206.0,0.5386],[97207.0,0.205748]]]
["bitfinex","BTCUSD",1733043516561,[[97181.0,0.1271876],[97177.0,0.48286679],[97173.0,0.205818],[97168.0,0.40909462],[97152.0,0.31169114]],[[97182.0,0.10284521],[97191.0,0.205781],[97194.0,0.205775],[97196.0,0.1493642],[97199.0,0.205763]]]
["bitfinex","BTCUSD",1733043540897,[[97191.0,0.0787],[97190.0,0.0483],[97188.0,0.23057857],[97187.0,0.2075164],[97180.0,0.27705879]],[[97195.0,0.10370941],[97199.0,0.205763],[97200.0,0.000865],[97201.0,0.20988],[97208.0,0.205744]]]
["bitfinex","BTCUSD",1733043559696,[[97191.0,0.1316284],[97187.0,0.2075154],[97184.0,0.40880312],[97181.0,0.0017876],[97150.0,0.14227449]],[[97192.0,0.10284521],[97195.0,0.0008642],[97196.0,0.0008642],[97199.0,0.205763],[97208.0,0.205745]]]
["bitfinex","BTCUSD",1733043612763,[[97219.0,0.358521],[97217.0,0.205725],[97215.0,0.40829255],[97207.0,0.205746],[97200.0,0.12197556]],[[97220.0,0.05292539],[97250.0,0.05],[97252.0,0.205651],[97253.0,0.041181],[97257.0,0.205642]]]
["bitfinex","BTCUSD",1733043629921,[[97197.0,0.18424885],[97196.0,0.001],[97195.0,0.23031106],[97192.0,0.0753],[97191.0,0.0017284]],[[97200.0,0.205761],[97201.0,0.15],[97205.0,0.205751],[97211.0,0.205739],[97219.0,0.10802423]]]
["bitfinex","BTCUSD",1733043651581,[[97219.0,0.011],[97204.0,0.00354872],[97203.0,0.18438347],[97201.0,0.23047798],[97197.0,0.0786]],[[97220.0,0.1547706],[97223.0,0.2065778],[97224.0,0.205711],[97228.0,0.205703],[97236.0,0.205686]]]
["bitfinex","BTCUSD",1733043662735,[[97191.0,0.0017284],[97187.0,0.0017284],[97181.0,0.001728],[97124.0,0.01264898],[96629.0,0.15]],[[97192.0,0.30862321],[97198.0,0.411534],[97199.0,0.01],[97204.0,0.30858346],[97205.0,0.07530374]]]
["bitfinex","BTCUSD",1733043714568,[[97163.0,6e-07],[97133.0,0.0017286],[97132.0,0.0802],[97129.0,0.0463],[97113.0,0.00355217]],[[97164.0,0.81454259],[97167.0,0.31356246],[97168.0,0.6871],[97169.0,0.205827],[97171.0,0.25]]]
["bitfinex","BTCUSD",1733043728297,[[97134.0,0.077],[97133.0,0.00059747],[97125.0,0.0491],[97124.0,0.0017288],[97113.0,0.0017298]],[[97135.0,0.57109673],[97137.0,0.205894],[97141.0,0.205887],[97149.0,0.01],[97153.0,0.01]]]
["bitfinex","BTCUSD",1733043748458,[[97131.0,0.40020437],[97124.0,0.0017288],[97122.0,0.40778834],[97106.0,0.31069588],[97090.0,0.4984491]],[[97132.0,0.26184521],[97133.0,0.215903],[97134.0,0.0008649],[97135.0,0.2067639],[97137.0,0.205894]]]
["bitfinex","BTCUSD",1733043793460,[[97124.0,6.227e-05],[97116.0,0.18482628],[97113.0,0.23275766],[97112.0,0.083628],[97106.0,0.0472]],[[97125.0,0.48176521],[97127.0,0.211915],[97132.0,0.205905],[97133.0,0.205903],[97134.0,0.0008649]]]
["bitfinex","BTCUSD",1733043839886,[[97095.0,0.0473],[97091.0,0.0002],[97083.0,0.0017286],[97082.0,0.23154806],[97072.0,0.27785768]],[[97096.0,0.378981],[97099.0,0.205975],[97100.0,0.173],[97101.0,0.39819003],[97108.0,0.205956]]]
["bitfinex","BTCUSD",1733043862392,[[97095.0,0.0017288],[97093.0,0.0017286],[97091.0,0.0002],[97089.0,0.0017286],[97088.0,0.0813]],[[97096.0,0.51222357],[97099.0,0.205975],[97101.0,0.205971],[97102.0,0.0008646],[97109.0,0.205955]]]
["bitfinex","BTCUSD",1733043942588,[[97083.0,0.13290075],[97081.0,0.00182297],[97078.0,0.2775069],[97075.0,0.01],[97073.0,0.01]],[[97084.0,0.00592223],[97086.0,0.356003],[97087.0,0.206001],[97090.0,0.0008647],[97091.0,0.205993]]]
["bitfinex","BTCUSD",1733043962265,[[97083.0,0.13272372],[97081.0,0.27731989],[97074.0,0.02],[97073.0,0.40948015],[97040.0,0.5715085]],[[97084.0,0.00492223],[97086.0,0.15],[97087.0,0.412002],[97090.0,0.0008647],[97091.0,0.205993]]]
["bitfinex","BTCUSD",1733043977342,[[97083.0,0.04840075],[97078.0,0.0777],[97076.0,0.23139246],[97075.0,0.00182319],[97071.0,0.0002]],[[97084.0,0.26876744],[97087.0,0.412002],[97090.0,0.0008647],[97091.0,0.205993],[97099.0,0.205975]]]
["bitfinex","BTCUSD",1733044029352,[[97083.0,0.13060075],[97080.0,0.01182296],[97078.0,0.01],[97074.0,0.206028],[97071.0,0.31294109]],[[97084.0,0.00499778],[97085.0,0.206006],[97089.0,0.205998],[97090.0,0.0008647],[97096.0,0.2068456]]]
["bitfinex","BTCUSD",1733044062761,[[97083.0,0.08590075],[97081.0,0.00182298],[97080.0,0.45572837],[97072.0,0.01],[97047.0,0.52169787]],[[97084.0,0.0042238],[97087.0,0.412003],[97090.0,0.0008647],[97093.0,0.205988],[97097.0,0.20598]]]
["bitfinex","BTCUSD",1733044080313,[[97083.0,0.54170774],[97077.0,0.01],[97071.0,0.0102],[97067.0,0.31261485],[97066.0,0.206044]],[[97084.0,0.01077691],[97085.0,0.206005],[97087.0,0.206001],[97090.0,0.0008647],[97092.0,0.205991]]]
["bitfinex","BTCUSD",1733044167570,[[97083.0,7.5e-07],[97077.0,0.27802759],[97074.0,0.0761],[97071.0,0.0002],[97053.0,0.31278104]],[[97084.0,0.28962212],[97085.0,0.206005],[97087.0,0.206001],[97090.0,0.0008647],[97095.0,0.0427]]]
["bitfinex","BTCUSD",1733044199206,[[97065.0,0.00180227],[97057.0,0.1289],[97053.0,0.2315943],[97051.0,0.0002],[96875.0,2.7303925]],[[97066.0,0.49635805],[97068.0,0.206041],[97072.0,0.206032],[97076.0,0.206026],[97078.0,0.0463]]]
["bitfinex","BTCUSD",1733044224347,[[97031.0,0.1312296],[97030.0,0.0017298],[97028.0,0.27731651],[97026.0,0.00173],[97019.0,0.41947515]],[[97032.0,0.00611105],[97034.0,0.206114],[97038.0,0.206106],[97039.0,0.206104],[97048.0,0.356084]]]
["bitfinex","BTCUSD",1733044286015,[[97031.0,0.14094312],[97030.0,0.0017298],[97028.0,0.00182402],[97026.0,0.32441718],[97017.0,0.206147]],[[97032.0,0.21588339],[97037.0,0.206107],[97040.0,0.2061],[97046.0,0.206089],[97049.0,0.1517296]]]
["bitfinex","BTCUSD",1733044302797,[[97031.0,0.4685215],[97030.0,0.0017298],[97029.0,0.206123],[97027.0,0.01],[97014.0,0.50057196]],[[97032.0,0.00710109],[97049.0,0.3578116],[97053.0,0.206073],[97058.0,0.206063],[97074.0,0.20603]]]
["bitfinex","BTCUSD",1733044325233,[[97048.0,0.02172074],[97042.0,0.00182369],[97041.0,0.0908],[97040.0,0.31251248],[97026.0,0.20786]],[[97049.0,0.21349188],[97053.0,0.206073],[97057.0,0.356064],[97061.0,0.0465],[97064.0,0.0795]]]
["bitfinex","BTCUSD",1733044411490,[[97048.0,0.0018642],[97037.0,0.31315549],[97036.0,0.0825],[97032.0,0.0008644],[97021.0,0.50057196]],[[97049.0,0.36249188],[97050.0,0.0008648],[97053.0,0.206073],[97054.0,0.0487],[97057.0,0.206064]]]
["bitfinex","BTCUSD",1733044453924,[[97048.0,0.0589642],[97044.0,0.31298783],[97042.0,0.0815],[97040.0,0.2061],[97038.0,0.008]],[[97049.0,0.00641088],[97050.0,0.0008648],[97053.0,0.206073],[97057.0,0.206064],[97061.0,0.206056]]]
["bitfinex","BTCUSD",1733044488097,[[97083.0,0.13032289],[97082.0,0.005],[97081.0,0.416026],[97077.0,0.206021],[97075.0,0.31171442]],[[97084.0,0.00104351],[97100.0,0.205974],[97102.0,0.0008646],[97104.0,0.205965],[97107.0,0.0492]]]
["bitfinex","BTCUSD",1733044536502,[[97095.0,0.00982268],[97094.0,0.205984],[97091.0,0.10284521],[97090.0,0.211994],[97089.0,0.0786]],[[97096.0,0.0018646],[97100.0,0.05],[97104.0,0.205965],[97108.0,0.253556],[97112.0,0.205949]]]
["bitfinex","BTCUSD",1733044566859,[[97097.0,0.205978],[97096.0,0.00582274],[97095.0,0.0485286],[97093.0,0.205988],[97091.0,0.50132369]],[[97100.0,0.05],[97111.0,0.20595],[97115.0,0.205941],[97132.0,0.01],[97133.0,0.205904]]]
["bitfinex","BTCUSD",1733044582239,[[97119.0,0.018],[97118.0,0.00182224],[97117.0,0.31146056],[97115.0,0.205939],[97113.0,0.0814]],[[97120.0,0.05117901],[97125.0,0.0008644],[97134.0,0.0008649],[97137.0,0.0494],[97151.0,0.205866]]]
["bitfinex","BTCUSD",1733044641438,[[97133.0,0.001896],[97126.0,0.3111802],[97125.0,0.0017282],[97114.0,0.0813],[97111.0,0.205947]],[[97134.0,0.1287878],[97135.0,0.0008649],[97138.0,0.411788],[97145.0,0.01],[97173.0,0.16735571]]]
["bitfinex","BTCUSD",1733044662400,[[97130.0,0.01],[97125.0,0.00323823],[97123.0,0.0811],[97122.0,0.205925],[97118.0,0.205933]],[[97131.0,0.205907],[97133.0,0.000864],[97136.0,0.0018229],[97142.0,0.254085],[97144.0,0.0804]]]
["bitfinex","BTCUSD",1733044676308,[[97125.0,0.00523823],[97116.0,0.31198555],[97115.0,0.0754],[97110.0,0.0468],[97109.0,0.205953]],[[97126.0,0.00519262],[97127.0,0.205915],[97129.0,0.205911],[97130.0,0.048],[97133.0,0.206769]]]
["bitfinex","BTCUSD",1733044747142,[[97119.0,4.1e-07],[97107.0,0.0786],[97106.0,0.31256673],[97105.0,0.0587692],[97090.0,0.499442]],[[97120.0,0.11466811],[97121.0,0.21246978],[97125.0,0.2076488],[97126.0,0.0017282],[97135.0,0.0008649]]]
["bitfinex","BTCUSD",1733044774662,[[97105.0,0.0131336],[97102.0,0.27906912],[97099.0,0.0791],[97095.0,0.0491286],[97094.0,0.40957013]],[[97106.0,0.22015548],[97107.0,0.01],[97108.0,0.205956],[97112.0,0.205949],[97118.0,0.0473]]]
["bitfinex","BTCUSD",1733044798212,[[97095.0,0.0017286],[97094.0,0.27776248],[97086.0,0.0801],[97085.0,0.0463],[97084.0,0.0017282]],[[97103.0,0.34381121],[97106.0,0.20596],[97110.0,0.205953],[97114.0,0.0754],[97118.0,0.01]]]
["bitfinex","BTCUSD",1733044825296,[[97077.0,0.00938905],[97061.0,0.23117727],[97053.0,0.27741273],[97050.0,0.0008644],[97045.0,0.0754]],[[97078.0,0.5071256],[97080.0,0.206016],[97082.0,0.01],[97085.0,0.338505],[97090.0,0.19908464]]]
["bitfinex","BTCUSD",1733044888900,[[97051.0,0.0483],[97050.0,0.08184351],[97049.0,0.0008644],[97048.0,0.0008642],[97044.0,0.31273095]],[[97053.0,0.206073],[97056.0,0.0018229],[97057.0,0.206064],[97058.0,0.00413322],[97059.0,0.01]]]
["bitfinex","BTCUSD",1733044918067,[[97050.0,0.00204351],[97049.0,0.0008644],[97048.0,0.0008642],[97041.0,0.36008015],[97009.0,0.3287]],[[97051.0,0.11499844],[97052.0,0.206075],[97054.0,0.206071],[97055.0,0.0017292],[97059.0,0.206061]]]
["bitfinex","BTCUSD",1733044986297,[[97048.0,1.1e-07],[97040.0,0.23181914],[97032.0,0.27909654],[97024.0,0.41082715],[97011.0,0.046]],[[97049.0,0.016265],[97050.0,0.206079],[97051.0,1.93883333],[97054.0,0.412143],[97055.0,0.0017292]]]
["bitfinex","BTCUSD",1733045062635,[[97032.0,0.1314644],[97031.0,0.0002],[97027.0,0.0008644],[97022.0,0.0008644]],[[97033.0,0.5061083],[97035.0,0.206111],[97040.0,0.2161],[97043.0,0.206094],[97051.0,0.00166268]]]
["bitfinex","BTCUSD",1733045104727,[[97032.0,0.27910477],[97031.0,0.0002],[97027.0,0.0008644],[97026.0,0.0824],[97025.0,0.0476]],[[97033.0,0.59894023],[97035.0,0.206111],[97040.0,0.2161],[97042.0,0.0827288],[97043.0,0.206094]]]
["bitfinex","BTCUSD",1733045146685,[[97032.0,0.1289644],[97031.0,0.00202397],[97027.0,0.0008644],[97025.0,0.31269224],[97022.0,0.0008644]],[[97033.0,0.00689511],[97035.0,0.212376],[97036.0,0.20611],[97040.0,0.2061],[97042.0,0.0017288]]]
["bitfinex","BTCUSD",1733045247385,[[97025.0,0.4116794],[97024.0,0.0008643],[97010.0,0.00694686],[97008.0,0.31333576],[97001.0,0.048]],[[97026.0,0.35745617],[97027.0,0.077],[97029.0,0.41225],[97033.0,0.206117],[97035.0,0.01]]]
["bitfinex","BTCUSD",1733045314628,[[97025.0,0.0015363],[97024.0,0.0008643],[97022.0,0.0008644],[97020.0,0.31312328],[97004.0,0.50316633]],[[97026.0,0.14200556],[97029.0,0.412249],[97030.0,0.00368],[97032.0,0.206118],[97140.0,0.01022406]]]
["bitfinex","BTCUSD",1733045351423,[[97025.0,0.31464457],[97024.0,0.0008643],[97023.0,0.206135],[97022.0,0.0464644],[97021.0,0.0832]],[[97026.0,0.0247286],[97030.0,0.00368],[97034.0,0.206115],[97037.0,0.206108],[97042.0,0.2078248]]]
["bitfinex","BTCUSD",1733045427349,[[97013.0,0.003],[96996.0,0.50230193],[96980.0,0.94240942],[96970.0,0.15],[96958.0,0.59362956]],[[97016.0,0.03143503],[97021.0,0.20614],[97025.0,0.206134],[97335.0,0.8209131],[97569.0,0.30969288]]]
["bitfinex","BTCUSD",1733045458737,[[97008.0,0.33072271],[97004.0,0.2070404],[97001.0,0.00745071],[97000.0,0.216185],[96999.0,0.0762]],[[97014.0,0.023],[97015.0,0.206153],[97016.0,0.00178834],[97017.0,0.20615],[97223.0,0.00011332]]]
["bitfinex","BTCUSD",1733045483756,[[97008.0,0.0130547],[97004.0,0.41161164],[96991.0,0.0010646],[96988.0,0.31311227],[96981.0,0.206225]],[[97009.0,0.46923742],[97011.0,0.0017288],[97013.0,0.206158],[97016.0,0.00178834],[97018.0,0.01]]]
["bitfinex","BTCUSD",1733045547029,[[97008.0,0.0110547],[97004.0,0.0008644],[96994.0,0.31252247],[96991.0,0.0010646],[96988.0,0.0468]],[[97009.0,0.08238585],[97011.0,0.00400956],[97013.0,0.412318],[97015.0,0.0773],[97016.0,0.00178834]]]
["bitfinex","BTCUSD",1733045598916,[[97009.0,0.01],[97008.0,0.1376626],[97004.0,0.2070404],[97000.0,0.206183],[96998.0,0.50230193]],[[97010.0,0.00501291],[97011.0,0.0027288],[97018.0,0.206147],[97022.0,0.206138],[97026.0,0.20613]]]
["bitfinex","BTCUSD",1733045641629,[[97008.0,0.0145624],[97004.0,0.0008644],[96999.0,0.0822],[96998.0,0.0475],[96983.0,0.206221]],[[97009.0,0.2356856],[97011.0,0.0017288],[97013.0,0.206159],[97014.0,0.0492],[97019.0,0.0801]]]
["bitfinex","BTCUSD",1733045656067,[[97008.0,0.1532624],[97006.0,0.206172],[97004.0,0.0008644],[97002.0,0.42236],[96999.0,0.01103128]],[[97009.0,0.0027284],[97011.0,0.0017288],[97025.0,0.206133],[97026.0,0.0495],[97029.0,0.206125]]]
["bitfinex","BTCUSD",1733045722080,[[97021.0,0.31283634],[97020.0,0.004],[97016.0,0.0008642],[97012.0,0.206159],[97011.0,0.0797]],[[97023.0,0.023],[97024.0,0.0017282],[97027.0,0.0452],[97028.0,0.2078564],[97221.0,1.1794]]]
["bitfinex","BTCUSD",1733045739294,[[97021.0,0.31694011],[97016.0,0.0008642],[97005.0,0.50230193],[97004.0,0.0771644],[97003.0,0.0487]],[[97022.0,0.0705],[97023.0,0.21068157],[97024.0,0.0769282],[97027.0,0.206129],[97107.0,0.05306206]]]
["bitfinex","BTCUSD",1733045771855,[[97021.0,0.0008641],[97016.0,0.0008642],[97009.0,0.0008642],[97008.0,0.0145624],[97005.0,0.31309811]],[[97022.0,0.35166698],[97023.0,0.2078664],[97024.0,0.0017282],[97027.0,0.20613],[97029.0,0.20618366]]]
["bitfinex","BTCUSD",1733045865714,[[97021.0,0.0028641],[97016.0,0.0008642],[97015.0,0.0782],[97014.0,0.0489],[97009.0,0.0008642]],[[97022.0,0.03155755],[97023.0,0.2078654],[97024.0,0.0017282],[97027.0,0.25203],[97029.0,5.966e-05]]]
["bitfinex","BTCUSD",1733045890560,[[97016.0,0.0058642],[97009.0,0.0008642],[97004.0,0.0008644],[97000.0,0.1284],[96999.0,0.50230193]],[[97017.0,0.21030841],[97019.0,0.0779],[97020.0,0.0022806],[97021.0,0.20614],[97022.0,0.0017284]]]
["bitfinex","BTCUSD",1733045913062,[[97028.0,0.31279256],[97019.0,0.20674277],[97018.0,0.0809],[97017.0,0.0008641],[97012.0,0.07847675]],[[97030.0,0.00615711],[97031.0,0.2078492],[97035.0,0.206113],[97066.0,0.15],[97119.0,0.05174564]]]
["bitfinex","BTCUSD",1733045961348,[[97041.0,0.23654521],[97040.0,0.2061],[97039.0,0.216102],[97033.0,0.206115],[97032.0,0.21574368]],[[97042.0,0.0017288],[97046.0,0.000417],[97050.0,1.0],[97051.0,0.00166268],[97072.0,0.251133]]]
["bitfinex","BTCUSD",1733046067742,[[97049.0,0.34068491],[97048.0,0.0008639],[97047.0,0.0008642],[97046.0,0.2169509],[97044.0,0.0469]],[[97050.0,0.89104947],[97051.0,0.00166268],[97065.0,0.0485],[97067.0,0.0785],[97070.0,0.206038]]]
["bitfinex","BTCUSD",1733046098691,[[97076.0,0.51329069],[97074.0,0.206027],[97073.0,0.0817],[97072.0,0.0454],[97070.0,0.206034]],[[97077.0,0.0017288],[97093.0,0.0492292],[97096.0,0.0753],[97109.0,0.205955],[97112.0,0.0022786]]]
["bitfinex","BTCUSD",1733046150391,[[97119.0,0.10284521],[97117.0,0.01094672],[97114.0,0.205941],[97111.0,0.02041087],[97110.0,0.215951]],[[97120.0,0.00190719],[97128.0,0.281615],[97130.0,0.205909],[97132.0,0.0475],[97135.0,0.205899]]]
["bitfinex","BTCUSD",1733046174940,[[97137.0,0.205894],[97136.0,0.205896],[97132.0,0.10284521],[97131.0,0.50106028],[97127.0,0.205915]],[[97143.0,0.00227779],[97144.0,0.0465],[97146.0,0.0792],[97149.0,0.0002],[97150.0,0.205867]]]
["bitfinex","BTCUSD",1733046191952,[[97139.0,0.31497426],[97123.0,0.50106028],[97120.0,0.46166],[97118.0,0.01916874],[97110.0,0.06574368]],[[97140.0,0.00707159],[97141.0,0.253886],[97143.0,0.0008635],[97144.0,0.205881],[97146.0,0.0792]]]
["bitfinex","BTCUSD",1733046233850,[[97136.0,0.0017286],[97124.0,0.31217729],[97119.0,0.00017899],[97118.0,0.00916874],[97108.0,0.50106028]],[[97137.0,0.34106964],[97139.0,0.20589],[97149.0,0.0102],[97151.0,0.205865],[97157.0,0.01]]]
["bitfinex","BTCUSD",1733046286431,[[97136.0,0.0017286],[97127.0,0.31183182],[97119.0,0.00017899],[97115.0,0.252241],[97111.0,0.205948]],[[97137.0,0.21274941],[97139.0,0.20589],[97140.0,0.10284521],[97156.0,0.215855],[97290.0,1.0157673]]]
["bitfinex","BTCUSD",1733046329694,[[97136.0,0.00141116],[97119.0,0.00017899],[97115.0,0.0486],[97104.0,0.00566056],[97101.0,0.28297]],[[97137.0,0.23478682],[97139.0,0.20589],[97140.0,0.205889],[97143.0,0.0208635],[97166.0,0.5386]]]
["bitfinex","BTCUSD",1733046347713,[[97119.0,0.00017899],[97118.0,0.001727],[97115.0,0.0768],[97114.0,0.0486],[97105.0,0.31226082]],[[97120.0,0.21741733],[97123.0,0.205924],[97125.0,0.20592],[97131.0,0.205907],[97135.0,0.0489]]]
["bitfinex","BTCUSD",1733046404286,[[97104.0,0.00666056],[97099.0,0.41032122],[97093.0,0.0017276],[97090.0,0.0468],[97083.0,0.39432569]],[[97105.0,0.14083774],[97106.0,0.20596],[97107.0,0.205958],[97108.0,0.0551],[97112.0,0.0898]]]
["bitfinex","BTCUSD",1733046428034,[[97104.0,0.00752496],[97099.0,0.41031885],[97093.0,0.0017276],[97090.0,0.0468],[97082.0,0.31262388]],[[97105.0,0.15756675],[97106.0,0.20596],[97107.0,0.205958],[97111.0,0.20595],[97112.0,0.1395]]]
["bitfinex","BTCUSD",1733046461634,[[97104.0,0.41830884],[97099.0,0.0492],[97095.0,0.0761],[97093.0,0.0017276],[97087.0,0.31295884]],[[97105.0,0.14756663],[97106.0,0.20596],[97107.0,0.205958],[97109.0,0.01],[97111.0,0.20595]]]
["bitfinex","BTCUSD",1733046538824,[[97104.0,0.00752496],[97102.0,0.41087782],[97093.0,0.0017276],[97091.0,0.0462],[97090.0,0.0766]],[[97105.0,0.28278258],[97106.0,0.20596],[97107.0,0.253558],[97111.0,0.28135],[97113.0,0.01]]]
["bitfinex","BTCUSD",1733046584653,[[97084.0,0.00192347],[97079.0,0.23135038],[97078.0,0.0485],[97072.0,0.0825],[97071.0,0.27762045]],[[97085.0,0.48703881],[97090.0,0.411988],[97091.0,0.0117286],[97094.0,0.06339306],[97101.0,0.5386]]]
["bitfinex","BTCUSD",1733046635491,[[97084.0,0.00192347],[97077.0,0.41101364],[97074.0,0.0486],[97072.0,0.0825],[97060.0,0.31315325]],[[97085.0,0.48863048],[97090.0,0.492188],[97091.0,0.0017286],[97094.0,0.07339306],[97143.0,0.0008635]]]
["bitfinex","BTCUSD",1733046681742,[[97067.0,0.0510642],[97064.0,0.31316582],[97063.0,0.075],[97051.0,0.206076],[97049.0,0.0008642]],[[97068.0,0.31466558],[97070.0,0.206037],[97073.0,0.20603],[97080.0,0.15],[97089.0,0.1278]]]
["bitfinex","BTCUSD",1733046708710,[[97067.0,0.1296642],[97062.0,0.31240734],[97056.0,0.206064],[97055.0,0.0008641],[97053.0,0.01]],[[97068.0,0.21159162],[97072.0,0.206032],[97078.0,0.20602],[97085.0,0.0001788],[97087.0,0.206001]]]
["bitfinex","BTCUSD",1733046729646,[[97069.0,0.31257546],[97067.0,0.1281382],[97063.0,0.20605],[97059.0,0.20606],[97052.0,0.50130191]],[[97071.0,0.00552612],[97072.0,0.206033],[97076.0,0.206024],[97081.0,0.206014],[97114.0,0.01]]]
["bitfinex","BTCUSD",1733046823095,[[97076.0,0.0031102],[97067.0,0.2530792],[97064.0,0.70734991],[97061.0,0.0757],[97049.0,0.0008642]],[[97077.0,0.00701867],[97080.0,0.206016],[97081.0,0.17834521],[97083.0,0.20601],[97084.0,0.0475284]]]
["bitfinex","BTCUSD",1733046858160,[[97076.0,0.2526524],[97073.0,0.0808],[97072.0,0.206031],[97070.0,0.50130191],[97068.0,0.20604]],[[97084.0,0.0017284],[97089.0,0.205997],[97091.0,0.0017286],[97096.0,0.0478],[98224.0,0.0146509]]]
["bitfinex","BTCUSD",1733046877037,[[97080.0,0.31202203],[97076.0,0.0008642],[97075.0,0.01],[97065.0,0.045],[97064.0,0.70657178]],[[97083.0,0.4172242],[97086.0,0.001],[97088.0,0.205999],[97090.0,0.1258],[97091.0,0.00188216]]]
["bitfinex","BTCUSD",1733046942860,[[97124.0,0.20692],[97120.0,0.70358345],[97119.0,0.01],[97104.0,0.85170388],[97103.0,0.01]],[[97135.0,0.13165962],[97137.0,0.0008643],[97146.0,0.205876],[97177.0,0.01],[97340.0,0.03431841]]]
["bitfinex","BTCUSD",1733046945904,[[97124.0,0.20592],[97123.0,0.49765345],[97120.0,0.20593],[97118.0,0.01],[97107.0,0.54289467]],[[97134.0,0.00464456],[97135.0,0.13165962],[97137.0,0.0008643],[97138.0,0.411785],[97146.0,0.205876]]]
["bitfinex","BTCUSD",1733046987032,[[97133.0,0.05158782],[97132.0,0.205904],[97129.0,0.01],[97128.0,0.205911],[97127.0,0.09301517]],[[97134.0,0.0008641],[97136.0,0.0017284],[97137.0,0.0008643],[97143.0,0.0008635],[97148.0,0.0017284]]]
["bitfinex","BTCUSD",1733047054553,[[97150.0,0.205866],[97148.0,0.70600102],[97147.0,0.001728],[97141.0,0.205884],[97132.0,0.74879767]],[[97161.0,0.0045893],[97162.0,0.245843],[97163.0,0.000864],[97164.0,0.046464],[97165.0,0.0783]]]
["bitfinex","BTCUSD",1733047080833,[[97156.0,0.50013102],[97152.0,0.205861],[97149.0,0.0017278],[97146.0,0.0813],[97143.0,0.205881]],[[97161.0,0.00785862],[97162.0,0.0307087],[97163.0,0.00314118],[97164.0,0.252302],[97165.0,0.0783]]]
["bitfinex","BTCUSD",1733047105196,[[97191.0,0.001],[97177.0,0.2772809],[97165.0,0.01],[97162.0,0.40942259],[97161.0,0.0455]],[[97210.0,0.00014769],[97255.0,0.05164186],[98300.0,0.034595],[98305.0,0.01]]]
["bitfinex","BTCUSD",1733047184529,[[97189.0,0.41235438],[97188.0,0.0768],[97183.0,0.0485],[97175.0,0.01],[97172.0,0.31209644]],[[97190.0,0.10976538],[97191.0,0.205781],[97192.0,0.000864],[97194.0,0.20585379],[97195.0,0.205772]]]
["bitfinex","BTCUSD",1733047221718,[[97189.0,0.1342278],[97180.0,0.312352],[97175.0,0.01],[97173.0,0.205816],[97171.0,0.01]],[[97190.0,0.11062928],[97191.0,0.205781],[97192.0,0.000864],[97194.0,0.20585379],[97195.0,0.205772]]]
["bitfinex","BTCUSD",1733047252517,[[97158.0,0.00159671],[97157.0,0.001728],[97156.0,0.0017284],[97153.0,0.0816],[97150.0,0.23078707]],[[97159.0,0.32279836],[97162.0,0.205841],[97164.0,0.205837],[97180.0,0.45514474],[97199.0,0.29449438]]]
["bitfinex","BTCUSD",1733047305540,[[97158.0,0.14306121],[97157.0,0.001728],[97156.0,0.0017284],[97154.0,0.01],[96691.0,1.5836428]],[[97159.0,0.01636989],[97168.0,0.205831],[97170.0,0.205825],[97176.0,0.205814],[97184.0,0.0407]]]
["bitfinex","BTCUSD",1733047362588,[[97133.0,0.0027282],[97125.0,0.0778],[97120.0,0.0487],[97113.0,0.01],[97110.0,0.01]],[[97134.0,0.47048062],[97136.0,0.205897],[97140.0,0.205889],[97147.0,0.205873],[97148.0,0.0964]]]
["bitfinex","BTCUSD",1733047390447,[[97133.0,0.0825282],[97130.0,0.046],[97125.0,0.23035039],[97119.0,0.0017284],[97118.0,0.01]],[[97134.0,0.47548062],[97136.0,0.205897],[97140.0,0.205889],[97147.0,0.2076022],[97152.0,0.179709]]]
["bitfinex","BTCUSD",1733047483410,[[97097.0,0.12298823],[97082.0,0.01],[97080.0,0.28009911],[97079.0,0.01],[97078.0,0.0008642]],[[97098.0,0.47942913],[97100.0,0.205973],[97105.0,0.001729],[97106.0,0.20751461],[97111.0,0.205949]]]
["bitfinex","BTCUSD",1733047525719,[[97097.0,0.00128823],[97091.0,0.0008641],[97085.0,0.0491],[97084.0,0.0772],[97078.0,0.0008642]],[[97098.0,3.03002755],[97100.0,0.205973],[97101.0,0.0343],[97104.0,0.45514474],[97105.0,0.001729]]]
["bitfinex","BTCUSD",1733047547353,[[97060.0,0.001043],[97037.0,0.01],[97031.0,0.0002],[97028.0,0.01],[97021.0,0.23108113]],[[97061.0,2.12699594],[97062.0,0.57151757],[97064.0,0.20605],[97066.0,0.206045],[97092.0,0.0017284]]]
["bitfinex","BTCUSD",1733047571566,[[97051.0,0.0010645],[97047.0,0.0455],[97046.0,0.077],[97034.0,0.01],[97031.0,0.0002]],[[97052.0,0.72085384],[97054.0,0.7136806],[97057.0,0.206064],[97059.0,0.00116987],[97172.0,0.59112374]]]
["bitfinex","BTCUSD",1733047677250,[[97041.0,0.01146347],[97035.0,0.0785645],[97031.0,0.0462],[97013.0,0.00182405],[97012.0,0.01]],[[97042.0,0.51152626],[97044.0,0.206092],[97047.0,0.206085],[97052.0,0.0017294],[97053.0,0.65044474]]]
["bitfinex","BTCUSD",1733047750840,[[97040.0,0.00227577],[97039.0,0.27847916],[97035.0,0.1278645],[97031.0,0.41139189],[97014.0,0.32328906]],[[97041.0,0.35615],[97042.0,0.35588836],[97047.0,0.206085],[97052.0,0.0017294],[97053.0,0.50244474]]]
["bitfinex","BTCUSD",1733047772973,[[97040.0,0.41157335],[97035.0,0.0008645],[97032.0,0.41121909],[97031.0,0.0002],[97015.0,0.31330978]],[[97041.0,0.35711976],[97042.0,0.35588836],[97047.0,0.206085],[97052.0,0.0017294],[97053.0,0.45514474]]]
["bitfinex","BTCUSD",1733047907748,[[97040.0,0.12597577],[97035.0,0.0008645],[97034.0,0.41067608],[97031.0,0.0102],[97024.0,0.01]],[[97041.0,0.12829164],[97042.0,0.00232532],[97043.0,0.206095],[97045.0,0.20609],[97060.0,0.251958]]]
["bitfinex","BTCUSD",1733047937080,[[97040.0,0.32659025],[97035.0,0.0008645],[97033.0,0.0772],[97031.0,0.42100107],[96999.0,0.50310277]],[[97041.0,0.12829164],[97042.0,0.00232532],[97043.0,0.206095],[97045.0,0.20609],[97048.0,0.00454137]]]
["bitfinex","BTCUSD",1733048011184,[[97040.0,0.00227577],[97038.0,0.27824722],[97035.0,0.0008645],[97031.0,0.0459],[97029.0,0.49174941]],[[97041.0,0.12429164],[97042.0,0.00232532],[97043.0,0.206095],[97045.0,0.20609],[97053.0,0.0456]]]
["bitfinex","BTCUSD",1733048112895,[[97035.0,6.5e-07],[97031.0,0.0002],[97020.0,0.05011147],[97019.0,0.083],[97006.0,0.01]],[[97036.0,0.95771266],[97040.0,0.462],[97041.0,0.01691951],[97042.0,0.00232532],[97133.0,0.11932]]]
["bitfinex","BTCUSD",1733048132834,[[97007.0,4.8e-07],[96999.0,0.0008646],[96993.0,0.0008645],[96991.0,0.0832],[96987.0,0.0451]],[[97008.0,0.75839759],[97009.0,0.206166],[97011.0,0.583862],[97016.0,0.26],[97242.0,0.73060988]]]
["bitfinex","BTCUSD",1733048175272,[[96980.0,0.0008642],[96971.0,0.0002],[96970.0,0.0773],[96968.0,0.0485],[96960.0,0.01]],[[96981.0,2.65930478],[96985.0,0.206217],[96986.0,0.206215],[96987.0,0.460104],[97039.0,0.0513301]]]
["bitfinex","BTCUSD",1733048239537,[[96964.0,0.13019547],[96962.0,0.0008642],[96955.0,0.414095],[96939.0,0.31345155],[96721.0,0.0161492]],[[96965.0,0.46352262],[96966.0,0.005],[96968.0,0.412506],[96971.0,0.001729],[96979.0,0.20623]]]
["bitfinex","BTCUSD",1733048289093,[[96947.0,0.1162503],[96943.0,0.00269027],[96936.0,0.41021673],[96929.0,0.01],[96922.0,0.206349]],[[96948.0,0.10822594],[96950.0,0.206292],[96954.0,0.206283],[96956.0,0.00011048],[96957.0,0.206277]]]
["bitfinex","BTCUSD",1733048327877,[[96947.0,0.13559015],[96943.0,0.2071697],[96942.0,0.0008643],[96939.0,0.206314],[96937.0,0.0017282]],[[96948.0,0.0027282],[96953.0,0.206285],[96956.0,0.00011048],[96957.0,0.206277],[96962.0,0.206267]]]
["bitfinex","BTCUSD",1733048429451,[[96970.0,0.357049],[96965.0,0.53014015],[96963.0,0.206263],[96956.0,0.000864],[96950.0,0.06571543]],[[96971.0,0.001729],[96983.0,0.206222],[96987.0,0.21290086],[96988.0,0.0017286],[96991.0,0.251805]]]
["bitfinex","BTCUSD",1733048484973,[[96970.0,0.0059141],[96965.0,0.00268905],[96962.0,0.128],[96959.0,0.32324089]],[[96971.0,0.0069207],[96973.0,0.206243],[96974.0,0.206241],[96977.0,0.206235],[96979.0,0.0764]]]
["bitfinex","BTCUSD",1733048523858,[[96970.0,0.13513914],[96969.0,0.0103193],[96968.0,0.422505],[96965.0,0.0008639],[96964.0,0.216261]],[[96971.0,0.001729],[96987.0,0.0017286],[96991.0,0.206205],[96996.0,0.0818],[97025.0,0.25495]]]
["bitfinex","BTCUSD",1733048599990,[[97006.0,0.00464163],[97004.0,0.4103604],[96995.0,0.0821],[96994.0,0.0493],[96993.0,0.206199]],[[97007.0,0.21186017],[97008.0,0.0009241],[97012.0,0.206161],[97017.0,0.25185],[97021.0,0.0755]]]
["bitfinex","BTCUSD",1733048637310,[[97006.0,0.00564163],[97004.0,0.0483],[97001.0,0.0811],[96995.0,0.31297856],[96993.0,0.2062]],[[97007.0,0.00641757],[97008.0,0.2070921],[97012.0,0.206161],[97024.0,0.252335],[97034.0,0.00331151]]]
["bitfinex","BTCUSD",1733048683931,[[97006.0,0.12934163],[97000.0,0.206183],[96999.0,0.31314341],[96997.0,0.21619],[96991.0,0.216203]],[[97007.0,0.00641774],[97008.0,0.0009241],[97012.0,0.206161],[97016.0,0.206151],[97020.0,0.206143]]]
["bitfinex","BTCUSD",1733048726707,[[97006.0,0.46533463],[96999.0,0.0779],[96991.0,0.206204],[96990.0,0.31293638],[96973.0,0.50219751]],[[97007.0,0.10945716],[97008.0,0.2070931],[97012.0,0.206161],[97016.0,0.206152],[97022.0,0.0824]]]
["bitfinex","BTCUSD",1733048787505,[[97024.0,0.1294],[97019.0,0.31274042],[97016.0,0.422302],[97008.0,0.2078942],[97002.0,0.50157877]],[[97025.0,0.00514773],[97030.0,0.20671806],[97034.0,0.2069781],[97041.0,0.2173276],[97048.0,0.0782]]]
["bitfinex","BTCUSD",1733048819081,[[97024.0,0.133],[97023.0,0.31310894],[97016.0,0.216151],[97014.0,0.206155],[97006.0,0.50330697]],[[97025.0,0.0008641],[97030.0,0.41284306],[97034.0,0.2069781],[97036.0,0.0008641],[97039.0,0.0485]]]
["bitfinex","BTCUSD",1733048865200,[[97024.0,0.0016],[97011.0,0.1282],[97009.0,0.41013954],[97008.0,0.0017282],[96993.0,0.51868627]],[[97025.0,0.28699315],[97026.0,0.206131],[97030.0,0.25602006],[97032.0,0.0814],[97034.0,0.2069781]]]
["bitfinex","BTCUSD",1733048970743,[[97024.0,0.1273],[97021.0,0.410708],[97008.0,0.0017282],[97006.0,0.2079002],[97005.0,0.31292038]],[[97025.0,0.11399315],[97026.0,0.206131],[97030.0,0.20672006],[97036.0,0.1508641],[97042.0,0.0017294]]]
["bitfinex","BTCUSD",1733049008371,[[97024.0,0.1261],[97020.0,0.00182407],[97019.0,0.206143],[97018.0,0.32249864],[97002.0,0.01]],[[97025.0,0.00636953],[97030.0,0.00059706],[97036.0,0.2069731],[97042.0,0.2078254],[97053.0,0.0017282]]]
["bitfinex","BTCUSD",1733049082390,[[97024.0,0.001],[97018.0,0.31291245],[97015.0,0.206152],[97012.0,0.1243],[97011.0,0.21616]],[[97025.0,0.01313553],[97027.0,0.206128],[97030.0,0.00059706],[97032.0,0.206119],[97036.0,0.0008641]]]
["bitfinex","BTCUSD",1733049131140,[[96987.0,0.0019236],[96982.0,0.0003],[96974.0,0.0811],[96971.0,0.0502641],[96965.0,0.0008639]],[[96988.0,0.50627982],[96991.0,0.45514474],[96992.0,0.206202],[96994.0,0.412396],[96997.0,0.01]]]
["bitfinex","BTCUSD",1733049164360,[[96970.0,8e-07],[96965.0,0.0008639],[96957.0,0.0756],[96953.0,0.4101189],[96952.0,0.0497]],[[96971.0,0.40292055],[96972.0,0.247555],[96974.0,0.206241],[96975.0,0.45514474],[96976.0,0.01]]]
["bitfinex","BTCUSD",1733049187183,[[96970.0,0.1288008],[96965.0,0.0008639],[96959.0,0.00182532],[96957.0,0.41079808],[96956.0,0.000864]],[[96971.0,0.27708909],[96972.0,0.206245],[96974.0,0.206241],[96982.0,0.00331151],[96987.0,0.45514474]]]
["bitfinex","BTCUSD",1733049265842,[[96913.0,3.3e-07],[96908.0,0.0017282],[96900.0,5e-05],[96888.0,0.0817],[96884.0,0.0466]],[[96914.0,0.45514474],[96915.0,0.01],[96918.0,0.01],[96925.0,0.25],[96927.0,0.51651199]]]
["bitfinex","BTCUSD",1733049293955,[[96870.0,12.48039599],[96831.0,0.0002],[96826.0,0.0796],[96818.0,0.0478],[96800.0,0.162566]],[[96871.0,4.03053721],[96873.0,0.206456],[96874.0,0.5751],[96875.0,0.481],[96876.0,0.2315]]]
["bitfinex","BTCUSD",1733049313300,[[96870.0,10.44044797],[96855.0,0.0793],[96850.0,0.048],[96831.0,0.0002],[96818.0,0.206572]],[[96871.0,3.36348675],[96873.0,0.206456],[96874.0,0.25],[96875.0,0.25],[96885.0,0.28683]]]
["bitfinex","BTCUSD",1733049346969,[[96870.0,8.10744997],[96863.0,0.0761],[96861.0,0.0497],[96831.0,0.0002],[96812.0,0.206584]],[[96871.0,3.66291635],[96872.0,0.5386],[96873.0,0.206456],[96874.0,0.25],[96875.0,0.25]]]
["bitfinex","BTCUSD",1733049390597,[[96870.0,8.14356597],[96841.0,0.206523],[96837.0,0.206532],[96833.0,0.206539],[96831.0,0.0002]],[[96871.0,0.47503521],[96873.0,0.206456],[96877.0,0.206447],[96882.0,0.04135],[96895.0,0.25]]]
["bitfinex","BTCUSD",1733049429249,[[96870.0,8.14356597],[96851.0,0.0002],[96846.0,0.41145731],[96844.0,0.206516],[96831.0,0.0002]],[[96871.0,0.47503521],[96873.0,0.206456],[96877.0,0.206447],[96890.0,0.20642],[96892.0,0.00059608]]]
["bitfinex","BTCUSD",1733049462110,[[96870.0,8.01986597],[96863.0,0.1252],[96862.0,0.0017282],[96859.0,0.0017284],[96847.0,0.41116553]],[[96871.0,0.31103521],[96876.0,0.20645],[96880.0,0.206443],[96883.0,0.1298],[96885.0,0.206431]]]
["bitfinex","BTCUSD",1733049523583,[[96815.0,3e-07],[96804.0,0.0467],[96783.0,0.00182852],[96778.0,0.01],[96776.0,0.00362728]],[[96816.0,0.57222074],[96820.0,0.25],[96822.0,0.413132],[96827.0,0.231],[96829.0,0.206549]]]
["bitfinex","BTCUSD",1733049550120,[[96801.0,0.1228],[96800.0,0.078061],[96797.0,0.41063189],[96794.0,0.0017294],[96791.0,0.0002]],[[96802.0,0.27722279],[96803.0,0.206606],[96807.0,0.206597],[96809.0,0.206593],[96815.0,0.04315329]]]
["bitfinex","BTCUSD",1733049563869,[[96791.0,4e-07],[96773.0,0.000865],[96771.0,0.1020408],[96765.0,0.0567],[96749.0,0.01]],[[96792.0,0.61111955],[96793.0,0.25],[96794.0,0.206624],[96801.0,0.240109],[96803.0,0.00178029]]]
["bitfinex","BTCUSD",1733049601354,[[96719.0,0.1360144],[96718.0,0.01820652],[96717.0,0.73512332],[96712.0,0.206797],[96700.0,0.50197645]],[[96720.0,6.08923526],[96731.0,0.0017308],[96735.0,0.413504],[96739.0,0.206742],[96741.0,0.0017306]]]
["bitfinex","BTCUSD",1733049631878,[[96719.0,0.43192768],[96718.0,0.1250767],[96716.0,0.413578],[96713.0,0.206795],[96712.0,0.011058]],[[96720.0,1.43035079],[96731.0,0.0017308],[96741.0,0.0017306],[96772.0,0.0816],[96787.0,0.41328]]]
["bitfinex","BTCUSD",1733049667054,[[96749.0,0.14062181],[96744.0,0.20673],[96740.0,0.3130825],[96739.0,0.20674],[96729.0,0.01123889]],[[96750.0,0.44238456],[96753.0,0.01092333],[96761.0,0.206695],[96762.0,0.206693],[96774.0,0.206667]]]
["bitfinex","BTCUSD",1733049696986,[[96794.0,0.00693879],[96793.0,0.00152181],[96791.0,0.206629],[96787.0,0.206637],[96783.0,0.206646]],[[96800.0,0.127],[96801.0,0.0017296],[96802.0,0.0017296],[96808.0,0.206595],[96816.0,0.2183074]]]
["bitfinex","BTCUSD",1733049722018,[[96797.0,0.206617],[96796.0,0.0018284],[96795.0,0.206622],[96794.0,0.00611048],[96793.0,0.41177167]],[[96799.0,0.0008638],[96800.0,0.04517515],[96801.0,0.0017296],[96802.0,0.0017296],[96814.0,0.206583]]]
["bitfinex","BTCUSD",1733049736398,[[96826.0,0.00682781],[96823.0,0.00152181],[96820.0,0.206568],[96817.0,0.30941921],[96815.0,0.31251635]],[[96827.0,0.00456171],[96828.0,0.00232869],[96832.0,0.0481],[96833.0,0.0802],[96836.0,0.206535]]]
["bitfinex","BTCUSD",1733049789891,[[96868.0,0.007],[96867.0,0.00182701],[96865.0,0.10284521],[96864.0,0.00011048],[96863.0,0.206476]],[[96877.0,0.1293],[96878.0,0.206445],[96882.0,0.206437],[96887.0,0.206427],[96889.0,0.0002]]]
["bitfinex","BTCUSD",1733049809961,[[96888.0,0.007],[96887.0,0.41010453],[96880.0,0.30928421],[96879.0,0.023],[96870.0,0.39396059]],[[96892.0,0.0008638],[96893.0,0.0814],[96896.0,0.0488639],[96897.0,0.2072699],[96898.0,0.0017296]]]
["bitfinex","BTCUSD",1733049830080,[[96891.0,0.31078402],[96890.0,0.002],[96889.0,0.211421],[96886.0,0.078],[96885.0,0.206428]],[[96892.0,0.0008638],[96896.0,0.0008639],[96897.0,0.0008639],[96898.0,0.0017296],[96899.0,0.0017296]]]
["bitfinex","BTCUSD",1733049878690,[[96901.0,0.206396],[96900.0,0.001],[96899.0,0.206399],[96898.0,0.00033926],[96773.0,0.68451334]],[[96908.0,0.1281],[96909.0,0.0008635],[96914.0,0.20637],[96915.0,0.0008638],[97469.0,0.0002]]]
["bitfinex","BTCUSD",1733049902081,[[96903.0,0.001727],[96901.0,0.31306313],[96898.0,0.00033926],[96893.0,0.206411],[96885.0,0.00152181]],[[96907.0,0.0858233],[96908.0,0.0497],[96909.0,0.0008635],[96912.0,0.206373],[96915.0,0.00934199]]]
["bitfinex","BTCUSD",1733049919844,[[96903.0,0.00464001],[96902.0,0.206393],[96901.0,0.3135746],[96898.0,0.20674026],[96894.0,0.206409]],[[96909.0,0.0008635],[96910.0,0.1289],[96913.0,0.00847819],[96919.0,0.23741187],[96920.0,0.206357]]]
["bitfinex","BTCUSD",1733049975510,[[96935.0,0.004],[96927.0,0.40949672],[96924.0,0.0017278],[96915.0,0.206365],[96911.0,0.5181173]],[[96936.0,0.06234956],[96937.0,0.0824639],[96938.0,0.01],[96940.0,0.412627],[96943.0,0.206308]]]
["bitfinex","BTCUSD",1733049992582,[[96932.0,0.2140554],[96929.0,0.31243846],[96927.0,0.20634],[96924.0,0.0017278],[96922.0,0.22728982]],[[96933.0,0.00847819],[96944.0,0.0735639],[96947.0,0.206299],[96948.0,0.15],[96949.0,0.2525587]]]
["bitfinex","BTCUSD",1733050016429,[[96932.0,0.0097274],[96930.0,0.206333],[96926.0,0.206342],[96924.0,0.0017278],[96923.0,0.1298]],[[96939.0,0.1301],[96941.0,0.206312],[96942.0,0.01],[96950.0,0.206293],[96959.0,0.03019303]]]
["bitfinex","BTCUSD",1733050070924,[[96949.0,0.0047274],[96948.0,0.00033926],[96942.0,0.31268035],[96940.0,0.01028697],[96933.0,0.0017276]],[[96950.0,0.13774886],[96951.0,0.206289],[96954.0,0.206284],[96958.0,0.2071397],[96974.0,0.17]]]
["bitfinex","BTCUSD",1733050083750,[[96953.0,0.005],[96952.0,0.31299051],[96949.0,0.0017274],[96948.0,0.0106445],[96920.0,0.62024224]],[[96954.0,0.00633407],[96956.0,0.1322636],[96957.0,0.206277],[96958.0,0.0008637],[96960.0,0.206271]]]
["bitfinex","BTCUSD",1733050099771,[[96953.0,0.002],[96952.0,0.31307905],[96950.0,0.0017282],[96949.0,0.01204236],[96948.0,0.00033926]],[[96955.0,0.00633596],[96956.0,0.2071436],[96958.0,0.0008637],[96959.0,0.1252637],[96969.0,0.0102]]]
["bitfinex","BTCUSD",1733050159880,[[96965.0,0.004],[96962.0,0.206266],[96958.0,0.206274],[96957.0,0.00059863],[96950.0,0.70960138]],[[96966.0,0.0008641],[96967.0,0.0467],[96968.0,0.0807],[96972.0,0.206245],[96974.0,0.206241]]]
["bitfinex","BTCUSD",1733050191686,[[96958.0,0.001728],[96957.0,0.41103517],[96953.0,0.0022282],[96951.0,0.0017282],[96941.0,0.31306769]],[[96959.0,0.45438884],[96961.0,0.206269],[96965.0,0.216259],[96966.0,0.0008641],[96969.0,0.000864]]]
["bitfinex","BTCUSD",1733050220004,[[96939.0,0.0027276],[96924.0,0.0017278],[96917.0,0.40998622],[96909.0,0.127028],[96903.0,0.00164001]],[[96940.0,0.63814631],[96942.0,0.206309],[96945.0,0.206302],[96952.0,0.206288],[96957.0,0.20805729]]]
["bitfinex","BTCUSD",1733050242948,[[96939.0,0.0017276],[96935.0,0.41010249],[96933.0,0.0017276],[96932.0,0.0017274],[96920.0,0.0471]],[[96940.0,0.38227896],[96942.0,0.206309],[96945.0,0.206302],[96946.0,0.004131],[96947.0,0.01]]]
["bitfinex","BTCUSD",1733050294121,[[96942.0,0.0827],[96941.0,0.254911],[96940.0,0.203864],[96939.0,0.0017276],[96936.0,0.31239348]],[[96949.0,0.0017282],[96956.0,0.20628],[96958.0,0.20687463],[96963.0,0.0783],[96965.0,0.252625]]]
["bitfinex","BTCUSD",1733050309106,[[96956.0,0.0486],[96955.0,0.206281],[96950.0,0.19],[96947.0,0.0827],[96946.0,0.70788318]],[[96958.0,0.00059863],[96960.0,0.000864],[96965.0,0.000864],[96966.0,0.0008641],[96970.0,0.412502]]]
["bitfinex","BTCUSD",1733050336510,[[96958.0,0.206274],[96957.0,0.001],[96956.0,0.206278],[96953.0,0.00182548],[96950.0,0.19]],[[96960.0,0.000864],[96966.0,0.0008641],[96970.0,0.206249],[96972.0,0.0772],[96984.0,0.15]]]
["bitfinex","BTCUSD",1733050393306,[[96968.0,0.0047276],[96966.0,0.31310238],[96959.0,0.00178951],[96956.0,0.206278],[96953.0,0.206283]],[[96969.0,0.00396604],[96972.0,0.4133538],[96974.0,0.1227],[96976.0,0.206238],[97054.0,0.05148248]]]
["bitfinex","BTCUSD",1733050431020,[[96968.0,0.0027276],[96959.0,0.00178951],[96957.0,0.0017278],[96955.0,0.0017278],[96952.0,0.70857402]],[[96969.0,0.05243253],[96970.0,0.206249],[96972.0,0.2071088],[96975.0,0.0787],[96987.0,0.216215]]]
["bitfinex","BTCUSD",1733050459965,[[96949.0,0.001864],[96942.0,0.41014739],[96926.0,0.31249325]],[[96950.0,0.34646905],[96954.0,0.01],[96956.0,0.0497],[96960.0,0.02081552],[96964.0,0.01]]]
["bitfinex","BTCUSD",1733050524185,[[96949.0,0.049364],[96945.0,0.288101],[96940.0,0.207175],[96939.0,0.0017276],[96934.0,0.50228702]],[[96950.0,0.0090732],[96955.0,0.0017284],[96958.0,0.02063883],[96960.0,0.00178801],[96963.0,0.206265]]]
["bitfinex","BTCUSD",1733050543056,[[96951.0,0.20811446],[96949.0,0.049364],[96948.0,0.206294],[96947.0,0.31244099],[96939.0,0.2080406]],[[96955.0,0.0224691],[96960.0,0.00178801],[96961.0,0.15],[96962.0,0.206267],[98076.0,19.285074]]]
["bitfinex","BTCUSD",1733050580736,[[96949.0,0.000864],[96945.0,0.00182555],[96944.0,0.50228702],[96943.0,0.0493],[96940.0,0.000864]],[[96952.0,0.206288],[96955.0,0.0017284],[96957.0,0.206278],[96968.0,0.15],[97038.0,0.05115446]]]
["bitfinex","BTCUSD",1733050635708,[[96959.0,0.50407665],[96958.0,0.206274],[96955.0,0.20774363],[96954.0,0.0009824],[96814.0,2.04950046]],[[96962.0,0.001728],[96963.0,0.001728],[96972.0,0.2071098],[96973.0,0.206244],[96991.0,0.01]]]
["bitfinex","BTCUSD",1733050662267,[[96924.0,0.0017278],[96923.0,0.00011298],[96909.0,0.001728],[96908.0,0.0009964],[96903.0,0.40927938]],[[96925.0,0.59263417],[96927.0,0.206341],[96930.0,0.0454],[96931.0,0.01],[96933.0,0.206328]]]
["bitfinex","BTCUSD",1733050671927,[[96924.0,0.0017278],[96923.0,0.00011298],[96918.0,0.0009909],[96909.0,0.001728],[96903.0,0.4084067]],[[96925.0,0.60009402],[96927.0,0.206341],[96933.0,0.206328],[96937.0,0.01],[96938.0,0.579919]]]
["bitfinex","BTCUSD",1733050750152,[[96931.0,0.0572827],[96929.0,0.31308354],[96928.0,0.0793],[96924.0,0.00232417],[96914.0,0.206368]],[[96932.0,0.21234904],[96938.0,0.206318],[96941.0,0.206311],[96943.0,0.15],[96949.0,0.286494]]]
["bitfinex","BTCUSD",1733050779725,[[96931.0,0.36400346],[96928.0,0.0793],[96912.0,0.206372],[96898.0,0.54761067],[96897.0,0.00012128]],[[96935.0,0.206323],[96937.0,0.001728],[96939.0,0.206316],[96942.0,0.15],[96943.0,0.206306]]]
["bitfinex","BTCUSD",1733050794059,[[96947.0,0.4444168],[96945.0,0.2063],[96941.0,0.2073053],[96940.0,0.206311],[96932.0,0.000864]],[[96948.0,0.002728],[96960.0,0.0017282],[96963.0,0.15],[96964.0,0.206262],[96966.0,0.206259]]]
["bitfinex","BTCUSD",1733050840710,[[96971.0,0.24034521],[96970.0,0.0009951],[96969.0,0.206251],[96968.0,0.2075997],[96965.0,0.01]],[[96972.0,0.0008638],[96989.0,0.0010639],[96994.0,0.0008637],[96998.0,0.20619],[97000.0,0.001]]]
["bitfinex","BTCUSD",1733050869537,[[96993.0,0.34452462],[96991.0,0.51805393],[96990.0,0.10284521],[96986.0,0.206213],[96975.0,0.50130532]],[[96994.0,0.00104262],[97000.0,0.001],[97005.0,0.0008635],[97007.0,6e-05],[97009.0,0.206366]]]
["bitfinex","BTCUSD",1733050890787,[[97006.0,0.0089916],[97004.0,0.206176],[97001.0,0.412365],[97000.0,0.0463],[96991.0,0.50130532]],[[97007.0,0.0009238],[97009.0,0.0002],[97022.0,0.000864],[97025.0,0.255332],[97026.0,0.206131]]]
["bitfinex","BTCUSD",1733050916438,[[97021.0,0.31644718],[97019.0,0.0009879],[97014.0,0.206153],[97011.0,0.20616],[96900.0,0.2749826]],[[97022.0,0.000864],[97026.0,0.412264],[97029.0,0.0019284],[97030.0,0.206122],[97035.0,0.0771]]]
["bitfinex","BTCUSD",1733050953100,[[97039.0,0.3322881],[97038.0,0.3120183],[97034.0,0.206113],[97033.0,0.206114],[97027.0,0.10413003]],[[97040.0,0.0019068],[97058.0,0.206063],[97062.0,0.206055],[97068.0,0.206042],[97075.0,0.01]]]
["bitfinex","BTCUSD",1733050984236,[[97058.0,0.0009857],[97056.0,0.0018235],[97050.0,0.35625684],[97045.0,0.10284521],[96862.0,2.0493181]],[[97059.0,0.0146483],[97066.0,0.0008639],[97070.0,0.076],[97083.0,0.014649],[97189.0,0.0002]]]
["bitfinex","BTCUSD",1733051031704,[[97065.0,0.0027091],[97062.0,0.0773282],[97059.0,0.0471],[97054.0,0.00182348],[97052.0,0.50130532]],[[97066.0,0.0008641],[97076.0,0.000864],[97081.0,0.1953],[97082.0,0.0755],[97091.0,0.0108639]]]
["bitfinex","BTCUSD",1733051109237,[[97087.0,0.0479],[97086.0,0.076],[97085.0,0.00012886],[97083.0,0.0008639],[97079.0,0.312317]],[[97092.0,1e-08],[97106.0,0.0566],[97115.0,0.004125],[97118.0,0.0763],[97267.0,1.2]]]
["bitfinex","BTCUSD",1733051134021,[[97089.0,0.1286],[97085.0,0.00012886],[97083.0,0.0106584],[97077.0,0.31243266],[96996.0,0.05153273]],[[97090.0,0.0017278],[97111.0,0.0017278],[97115.0,0.0002055],[97118.0,0.004125],[97121.0,0.15]]]
["bitfinex","BTCUSD",1733051170880,[[97104.0,0.0018639],[97085.0,0.00012886],[97083.0,0.0008639],[97079.0,0.40879962],[97074.0,0.079]],[[97105.0,0.3805175],[97109.0,3.640568],[97110.0,0.5386],[97111.0,0.0017278],[97123.0,0.25]]]
["bitfinex","BTCUSD",1733051244445,[[97104.0,0.0028639],[97099.0,0.0829],[97098.0,0.0473],[97089.0,0.0008637],[97085.0,0.00012886]],[[97105.0,4.14488748],[97111.0,0.2517278],[97113.0,0.01077255],[97115.0,0.429709],[97242.0,0.00011332]]]
["bitfinex","BTCUSD",1733051318372,[[97104.0,0.062197],[97103.0,0.0475],[97089.0,0.0008637],[97085.0,0.00012886],[97083.0,0.0008639]],[[97105.0,2.37757375],[97111.0,0.2517278],[97113.0,0.01077255],[97114.0,0.00034428],[97115.0,0.429709]]]
["bitfinex","BTCUSD",1733051344967,[[97104.0,0.1291641],[97097.0,0.40938809],[97095.0,0.00999449],[97093.0,0.0097945],[97081.0,0.31191474]],[[97105.0,0.2707852],[97111.0,0.0017278],[97114.0,0.00034428],[97122.0,0.179709],[97125.0,0.0002055]]]
["bitfinex","BTCUSD",1733051392233,[[97104.0,0.00169007],[97092.0,0.42009198],[97091.0,0.1272],[97085.0,0.00012886],[97076.0,0.31217513]],[[97105.0,0.53536623],[97109.0,0.0817],[97110.0,0.001728],[97113.0,0.0463],[97122.0,0.41803511]]]
["bitfinex","BTCUSD",1733051414131,[[97093.0,0.00807449],[97089.0,0.0480637],[97085.0,0.00195179],[97084.0,0.0833],[96983.0,0.01612629]],[[97094.0,0.2577583],[97101.0,0.023],[97111.0,0.0309],[97423.0,0.727999],[98269.0,0.0002]]]
["bitfinex","BTCUSD",1733051438011,[[97093.0,0.13816144],[97092.0,0.0008642],[97089.0,0.0008637],[97087.0,0.01],[97086.0,0.3120244]],[[97094.0,0.0047284],[97101.0,0.0017284],[97124.0,0.15192551],[97125.0,0.41803511],[97126.0,0.1059]]]
["bitfinex","BTCUSD",1733051458086,[[97117.0,0.0779],[97116.0,0.0493],[97114.0,0.00182236],[97113.0,0.001],[97107.0,0.01893829]],[[97118.0,0.00708512],[97119.0,0.011],[97132.0,0.15],[97141.0,0.0098],[97142.0,0.0302]]]
["bitfinex","BTCUSD",1733051501858,[[97123.0,0.1259],[97120.0,0.00268609],[97118.0,0.00893829],[97117.0,0.40998307],[97100.0,0.31236805]],[[97124.0,0.02008717],[97132.0,0.15],[97147.0,0.0302],[97149.0,0.00212551],[97306.0,1.2]]]
["bitfinex","BTCUSD",1733051522025,[[97131.0,0.13479655],[97126.0,0.0008638],[97124.0,0.41998307],[97107.0,0.31323185]],[[97132.0,0.0059062],[97149.0,0.0002],[97151.0,0.179709],[97155.0,0.031449],[97161.0,0.25]]]
["bitfinex","BTCUSD",1733051573411,[[97142.0,0.0465],[97141.0,0.0781],[97139.0,0.0008636],[97137.0,0.41946727],[97131.0,0.0001786]],[[97145.0,0.023],[97156.0,0.15],[97157.0,0.10284521],[97158.0,0.01340277],[97160.0,0.08848647]]]
["bitfinex","BTCUSD",1733051602880,[[97149.0,0.00807449],[97144.0,0.12383822],[97139.0,0.0008636],[97136.0,0.00182193],[97135.0,0.40949076]],[[97150.0,0.26031067],[97158.0,0.01340277],[97497.0,60.005],[97884.0,7.335],[97917.0,1.8224395]]]
["bitfinex","BTCUSD",1733051619795,[[97147.0,0.1317],[97146.0,0.00807449],[97139.0,0.0008636],[97136.0,0.40942273],[97120.0,0.00388574]],[[97151.0,0.026],[97159.0,0.08848647],[97164.0,0.15],[97165.0,0.1485],[97167.0,0.60043656]]]
["bitfinex","BTCUSD",1733051653628,[[97141.0,0.13473869],[97140.0,0.40932036],[97139.0,0.0008636],[97129.0,0.01],[97123.0,0.31186313]],[[97142.0,0.0037284],[97150.0,0.004728],[97151.0,0.0017284],[97152.0,0.0017284],[97222.0,0.05175641]]]
["bitfinex","BTCUSD",1733051713302,[[97152.0,0.1249],[97148.0,0.00854927],[97141.0,0.0008642],[97138.0,0.01],[97137.0,0.40975068]],[[97153.0,1.51804139],[97158.0,0.001728],[97159.0,0.10679094],[97166.0,0.1485],[97169.0,0.35063656]]]
["bitfinex","BTCUSD",1733051740805,[[97148.0,0.001656],[97141.0,0.0008642],[97139.0,0.0008636],[97127.0,0.0009875],[97126.0,0.0770638]],[[97149.0,6.23247574],[97151.0,0.00210673],[97152.0,0.25],[97153.0,0.0017282],[97164.0,0.1485]]]
["bitfinex","BTCUSD",1733051775742,[[97147.0,0.022156],[97141.0,0.0008642],[97139.0,0.0008636],[97108.0,0.01],[97107.0,0.0008638]],[[97148.0,5.45353863],[97149.0,0.76638748],[97150.0,0.10679094],[97152.0,0.25],[97153.0,0.0017282]]]
["bitfinex","BTCUSD",1733051855648,[[97147.0,0.1001201],[97141.0,0.0008642],[97139.0,0.00875687],[97137.0,0.40923963],[96892.0,2.7343926]],[[97148.0,0.1597578],[97149.0,0.10851934],[97153.0,0.0017282],[97157.0,0.1485],[97160.0,0.35043656]]]
["bitfinex","BTCUSD",1733051886407,[[97147.0,0.0028641],[97141.0,0.0008642],[97139.0,0.0008636],[97131.0,0.0001786],[97127.0,0.00789327]],[[97148.0,6.45207596],[97149.0,0.0017284],[97153.0,0.0017282],[97157.0,0.1485],[97158.0,0.001728]]]
["bitfinex","BTCUSD",1733051982616,[[97147.0,0.1279641],[97141.0,0.0008642],[97139.0,0.0008636],[97138.0,0.00789327],[97131.0,0.0001786]],[[97148.0,1.02101794],[97149.0,0.0017284],[97153.0,0.0017282],[97157.0,0.1485],[97167.0,0.00042326]]]
["bitfinex","BTCUSD",1733052054658,[[97147.0,0.1326641],[97141.0,0.0008642],[97139.0,0.0008636],[97133.0,0.00789327],[97120.0,0.00388586]],[[97148.0,2.64955419],[97151.0,0.1502282],[97155.0,0.25],[97161.0,0.01822813],[97168.0,0.0483]]]
["bitfinex","BTCUSD",1733052090642,[[97147.0,0.1301241],[97141.0,0.0008642],[97139.0,0.0008636],[97128.0,0.0019866],[97122.0,0.00789327]],[[97148.0,3.92228019],[97151.0,0.0017282],[97153.0,0.00210673],[97155.0,0.25],[97167.0,0.0498]]]
["bitfinex","BTCUSD",1733052128120,[[97147.0,0.0060241],[97141.0,0.0008642],[97139.0,0.0008636],[97135.0,0.05289327],[97133.0,0.079]],[[97148.0,5.95845565],[97150.0,0.0779],[97151.0,0.0017282],[97153.0,0.01612188],[97155.0,0.25]]]
["bitfinex","BTCUSD",1733052287393,[[97126.0,0.0008638],[97115.0,0.00789327],[97114.0,0.0009863],[97109.0,0.0467],[97107.0,0.0018632]],[[97127.0,5.63297626],[97128.0,0.1485],[97132.0,0.58955949],[97133.0,0.10679094],[97138.0,0.2315]]]
["bitfinex","BTCUSD",1733052312220,[[97120.0,0.10303168],[97118.0,0.0008638],[97115.0,0.00789327],[97107.0,0.0018632],[97099.0,0.0009968]],[[97121.0,5.0487652],[97126.0,0.25],[97127.0,0.01073146],[97131.0,0.0017284],[97139.0,0.51532433]]]
["bitfinex","BTCUSD",1733052356948,[[97120.0,0.14757986],[97118.0,0.0008638],[97111.0,0.0009958],[97110.0,0.01],[97099.0,0.40783063]],[[97121.0,0.3445346],[97126.0,0.0017286],[97129.0,0.1485],[97130.0,0.15068889],[97131.0,0.0017284]]]
["bitfinex","BTCUSD",1733052443097,[[97130.0,0.00789327],[97126.0,0.00268628],[97125.0,0.0008641],[97124.0,0.0009854],[97121.0,0.0459641]],[[97131.0,1.18311275],[97137.0,0.15068889],[97138.0,0.1485],[97140.0,0.10679094],[97143.0,0.049]]]
["bitfinex","BTCUSD",1733052475410,[[97130.0,0.14501013],[97126.0,0.00268626],[97125.0,0.0008641],[97124.0,0.0009854],[97119.0,0.40875104]],[[97131.0,0.71929435],[97141.0,0.25],[97142.0,0.0017282],[97148.0,0.0017282],[97151.0,0.0017282]]]
["bitfinex","BTCUSD",1733052516049,[[97139.0,0.14216794],[97137.0,0.0009833],[97130.0,9.41907019],[97126.0,0.0008641],[97113.0,0.31096891]],[[97140.0,0.0017282],[97142.0,0.0017282],[97147.0,0.0017282],[97148.0,0.0017282],[97155.0,0.15068889]]]
["bitfinex","BTCUSD",1733052571774,[[97173.0,0.001],[97168.0,0.01764316],[97165.0,0.0469],[97163.0,0.0754],[97154.0,0.0008639]],[[97174.0,1.52749898],[97180.0,0.30936727],[97184.0,0.01611725],[97289.0,0.05130375],[98300.0,0.034595]]]
["bitfinex","BTCUSD",1733052604284,[[97173.0,0.13280696],[97171.0,0.01],[97144.0,0.01],[97142.0,0.01],[97121.0,0.49785137]],[[97174.0,2.27481768],[97177.0,0.09479094],[97180.0,0.26076727],[97181.0,0.25],[97182.0,0.0003]]]
["bitfinex","BTCUSD",1733052631607,[[97179.0,0.1465791],[97174.0,0.0017276],[97173.0,0.00101089],[97167.0,0.000997],[97164.0,0.0018213]],[[97180.0,0.3878478],[97182.0,0.0003],[97187.0,0.09479094],[97188.0,0.0017278],[97197.0,0.06093494]]]
["bitfinex","BTCUSD",1733052692398,[[97203.0,0.01787907],[97197.0,0.0017278],[97196.0,0.0494],[97192.0,0.00182097],[97162.0,0.31119043]],[[97204.0,1.16645294],[97205.0,0.15926357],[97207.0,0.0008639],[97209.0,0.0002],[97210.0,0.25]]]
["bitfinex","BTCUSD",1733052716534,[[97206.0,0.01687903],[97203.0,0.00190653],[97198.0,0.0473],[97197.0,0.0017278],[97193.0,0.0755]],[[97207.0,3.1442079],[97209.0,0.0002],[97219.0,0.0017286],[97220.0,0.25],[97342.0,0.04040099]]]
["bitfinex","BTCUSD",1733052740706,[[97207.0,0.00787902],[97206.0,0.0017278],[97203.0,0.00190653],[97201.0,0.009],[97193.0,0.1252]],[[97208.0,0.68699976],[97209.0,0.0002],[97210.0,0.25],[97218.0,0.01791421],[97219.0,0.0816286]]]
["bitfinex","BTCUSD",1733052771485,[[97207.0,0.14410681],[97206.0,0.0017278],[97203.0,0.00190653],[97195.0,0.0009845],[97186.0,0.0018209]],[[97208.0,0.4135289],[97209.0,0.0002],[97211.0,0.01611118],[97218.0,0.01791421],[97219.0,0.0017286]]]
["bitfinex","BTCUSD",1733052858724,[[97214.0,0.04736401],[97211.0,0.00764316],[97210.0,0.009],[97208.0,0.0755],[97207.0,0.0017278]],[[97215.0,1.88482053],[97217.0,0.5386],[97218.0,0.0008641],[97219.0,0.25],[97221.0,0.2468642]]]
["bitfinex","BTCUSD",1733052880101,[[97206.0,0.0023278],[97197.0,0.0017278],[97191.0,0.082],[97183.0,0.0500811],[97181.0,0.009]],[[97207.0,2.98976725],[97208.0,0.65],[97213.0,0.001],[97214.0,0.076],[97215.0,0.06538553]]]
["bitfinex","BTCUSD",1733052910215,[[97184.0,0.1233278],[97182.0,0.009],[97167.0,0.0009832],[97165.0,0.0009914],[97154.0,0.00268526]],[[97186.0,0.10284521],[97187.0,4.20247],[97188.0,0.25],[97198.0,0.91654673],[97206.0,0.0827]]]
["bitfinex","BTCUSD",1733052982219,[[97264.0,0.01064316],[97254.0,0.00181954],[97253.0,0.01],[97248.0,0.00013465],[97247.0,0.0821]],[[97265.0,0.36362008],[97266.0,0.00511149],[97278.0,0.0008642],[97282.0,0.0003],[97284.0,0.01610491]]]
["bitfinex","BTCUSD",1733052996343,[[97248.0,0.00686184],[97237.0,0.00182006],[97236.0,0.0009895],[97235.0,0.0453],[97233.0,0.01]],[[97258.0,0.979044],[97259.0,0.01075752],[97265.0,0.5394638],[97270.0,0.25006],[97283.0,0.00114274]]]
["bitfinex","BTCUSD",1733053016603,[[97202.0,1e-06],[97185.0,0.0466],[97184.0,0.0017284],[97174.0,0.0027212]],[[97203.0,0.21345246],[97205.0,0.205751],[97211.0,0.205738],[97212.0,0.205735],[97218.0,0.1242]]]
["bitfinex","BTCUSD",1733053079660,[[97164.0,0.14384521],[97156.0,0.000986],[97152.0,0.1083],[97151.0,0.1249],[97140.0,0.205887]],[[97165.0,0.2077017],[97169.0,0.205827],[97174.0,0.20599423],[97177.0,0.0808],[97222.0,0.00999994]]]
["bitfinex","BTCUSD",1733053099884,[[97184.0,0.12584521],[97183.0,0.005],[97172.0,0.0009915],[97165.0,0.1083],[97164.0,0.0771286]],[[97185.0,0.205793],[97188.0,0.0481],[97190.0,0.205782],[97194.0,0.205774],[97195.0,0.0777]]]
["bitfinex","BTCUSD",1733053149400,[[97174.0,0.11530181],[97164.0,0.0017286],[97162.0,0.00099],[97159.0,0.0769],[97152.0,0.205861]],[[97175.0,0.21180928],[97180.0,0.205803],[97182.0,0.0488],[97183.0,0.287597],[97184.0,0.0008641]]]
["bitfinex","BTCUSD",1733053221281,[[97214.0,0.14284521],[97206.0,0.0009862],[97193.0,0.284574],[97188.0,0.0539533],[97187.0,0.205787]],[[97215.0,0.04576736],[97218.0,0.287924],[97221.0,0.411436],[97240.0,0.04119],[97245.0,0.21566594]]]
["bitfinex","BTCUSD",1733053243982,[[97230.0,0.11584521],[97214.0,0.0027142],[97199.0,0.205762],[97198.0,0.084528],[97195.0,0.205771]],[[97231.0,0.122595],[97233.0,0.205693],[97234.0,0.205691],[97237.0,0.205685],[97245.0,0.205667]]]
["bitfinex","BTCUSD",1733053284398,[[97246.0,0.14084521],[97238.0,0.0009855],[97235.0,0.0782],[97234.0,9.174e-05],[97232.0,0.0431]],[[97247.0,0.2065251],[97250.0,0.0008645],[97251.0,0.205654],[97253.0,0.2065155],[97261.0,0.0808]]]
["bitfinex","BTCUSD",1733053365368,[[97257.0,0.015],[97254.0,0.0017278],[97250.0,0.0017278],[97234.0,9.174e-05],[97231.0,0.0017282]],[[97258.0,0.52607982],[97259.0,0.01086344],[97263.0,0.0008647],[97265.0,0.2064888],[97283.0,0.00999975]]]
["bitfinex","BTCUSD",1733053440315,[[97235.0,0.11257341],[97234.0,9.174e-05],[97232.0,0.0777],[97231.0,0.0017282],[97229.0,0.0431]],[[97236.0,0.22137351],[97238.0,0.205681],[97241.0,0.205674],[97246.0,0.2065272],[97247.0,0.0507642]]]
["bitfinex","BTCUSD",1733053509285,[[97215.0,0.10284561],[97214.0,0.0017276],[97213.0,0.0783],[97208.0,0.0009951],[97205.0,0.0431]],[[97216.0,0.21672694],[97218.0,0.205723],[97221.0,0.205716],[97228.0,0.0455],[97230.0,0.0008644]]]
["bitfinex","BTCUSD",1733053631319,[[97184.0,0.10479122],[97177.0,0.0009937],[97175.0,0.00178849],[97168.0,0.0755],[97166.0,0.54019492]],[[97185.0,0.25866958],[97187.0,0.21578894],[97189.0,0.0779],[97193.0,0.205776],[97216.0,0.0108645]]]
["bitfinex","BTCUSD",1733053703668,[[97180.0,0.0008646],[97176.0,0.2],[97174.0,0.0017282],[97169.0,0.2],[97144.0,0.49709492]],[[97181.0,0.0616769],[97183.0,0.21579675],[97185.0,0.2066574],[97186.0,0.28679],[97192.0,0.15]]]
["bitfinex","BTCUSD",1733053734136,[[97169.0,0.19988033],[97152.0,0.0793282],[97149.0,0.0431],[97137.0,0.0017286],[97136.0,0.50808494]],[[97170.0,0.26832394],[97171.0,0.00999975],[97174.0,0.411632],[97175.0,0.15],[97176.0,0.07825942]]]
["bitfinex","BTCUSD",1733053895121,[[97162.0,0.0525927],[97159.0,0.0017278],[97155.0,0.2],[97132.0,0.0017286],[97127.0,0.405914]],[[97163.0,0.4222504],[97165.0,0.205835],[97168.0,0.205829],[97170.0,0.09032795],[97190.0,0.5386]]]
["bitfinex","BTCUSD",1733053977696,[[97159.0,0.0031642],[97155.0,0.2],[97152.0,0.0017282],[97135.0,0.0765],[97133.0,0.0431]],[[97160.0,0.13280432],[97161.0,0.00227718],[97162.0,0.21756994],[97163.0,0.5],[97164.0,0.00999975]]]
["bitfinex","BTCUSD",1733054010300,[[97159.0,2e-07],[97155.0,0.2],[97152.0,0.0017282],[97130.0,9.1244],[97123.0,0.4999174]],[[97160.0,0.30480401],[97162.0,0.20757],[97163.0,0.5],[97177.0,0.2175382],[97183.0,0.02076053]]]
["bitfinex","BTCUSD",1733054078123,[[97159.0,0.10670921],[97155.0,0.2],[97152.0,0.0017282],[97148.0,0.2791],[97144.0,0.0431]],[[97160.0,0.00920432],[97162.0,0.20757],[97163.0,0.5],[97165.0,0.205835],[97166.0,0.26533494]]]
["bitfinex","BTCUSD",1733054157730,[[97182.0,0.11284521],[97178.0,0.205806],[97176.0,0.1294],[97174.0,0.205816],[97169.0,0.205824]],[[97194.0,0.0487],[97197.0,0.205768],[97199.0,0.2066283],[97206.0,0.205749],[97207.0,0.01999969]]]
["bitfinex","BTCUSD",1733054178839,[[97201.0,0.10284521],[97198.0,5.949e-05],[97190.0,0.21703997],[97188.0,0.252485],[97182.0,0.50010612]],[[97208.0,0.205744],[97209.0,0.0487276],[97212.0,0.205737],[97213.0,0.0781],[97216.0,0.2065925]]]
["bitfinex","BTCUSD",1733054213250,[[97172.0,0.10284521],[97170.0,0.0058636],[97164.0,0.0755],[97162.0,0.25390042],[97158.0,0.70486317]],[[97175.0,0.205814],[97179.0,0.205806],[97181.0,0.047],[97184.0,0.205797],[97185.0,0.0814]]]
["bitfinex","BTCUSD",1733054269550,[[97227.0,0.13885356],[97225.0,0.009],[97224.0,0.20571],[97221.0,0.284716],[97165.0,0.63266626]],[[97228.0,0.0008636],[97243.0,0.0479],[97244.0,0.15],[97245.0,0.205667],[97247.0,0.29552714]]]
["bitfinex","BTCUSD",1733054300759,[[97257.0,0.15783075],[97249.0,0.205657],[97245.0,0.254465],[97240.0,0.205674],[97178.0,0.63266626]],[[97258.0,0.00104228],[97259.0,0.0008635],[97267.0,0.205621],[97270.0,6e-05],[97272.0,0.048]]]
["bitfinex","BTCUSD",1733054323415,[[97278.0,0.12584521],[97265.0,0.333123],[97263.0,0.205627],[97250.0,0.49812147],[97231.0,0.54536443]],[[97280.0,0.05436438],[97283.0,0.2073136],[97287.0,0.205578],[97290.0,0.00999994],[97604.0,0.72760861]]]
["bitfinex","BTCUSD",1733054394315,[[97273.0,8.70160031],[97272.0,0.0017272],[97266.0,0.0017272],[97254.0,0.0462],[97251.0,0.0768]],[[97274.0,0.38892393],[97278.0,0.205597],[97280.0,0.04522828],[97282.0,0.0003],[97426.0,2.7082]]]
["bitfinex","BTCUSD",1733054449609,[[97273.0,8.80020551],[97272.0,0.0017272],[97266.0,0.0017272],[97247.0,0.0017278],[97246.0,0.49812147]],[[97274.0,0.37761555],[97278.0,0.205597],[97280.0,0.04522828],[97282.0,0.0003],[97286.0,0.20558]]]
["bitfinex","BTCUSD",1733054493680,[[97273.0,7.28661851],[97272.0,0.0017272],[97266.0,0.0017272],[97239.0,0.0484],[97237.0,0.0829]],[[97274.0,1.82047493],[97277.0,0.25],[97278.0,0.205597],[97280.0,0.04522828],[97282.0,0.2503]]]
["bitfinex","BTCUSD",1733054646671,[[97273.0,7.02893883],[97272.0,0.0017272],[97268.0,0.0832],[97266.0,0.0017272],[97219.0,0.20572]],[[97274.0,0.55139338],[97278.0,0.205597],[97280.0,0.04522828],[97281.0,0.01],[97282.0,0.0003]]]
["bitfinex","BTCUSD",1733054752944,[[97273.0,6.78120683],[97272.0,0.0017272],[97266.0,0.0017272],[97258.0,0.0498],[97254.0,0.0777]],[[97274.0,0.72870238],[97275.0,0.0451],[97278.0,0.205597],[97280.0,0.04522828],[97282.0,0.0003]]]
["bitfinex","BTCUSD",1733054919643,[[97273.0,6.61490639],[97272.0,0.0017272],[97266.0,0.0498272],[97262.0,0.0758],[97144.0,0.05150273]],[[97274.0,0.36775305],[97276.0,0.205601],[97277.0,0.01],[97279.0,0.205594],[97280.0,0.04522828]]]
["bitfinex","BTCUSD",1733054990616,[[97273.0,4.70485539],[97272.0,0.0017272],[97266.0,0.0017272],[97261.0,0.0463],[97258.0,0.0771]],[[97274.0,3.36437222],[97276.0,0.455601],[97278.0,0.1226],[97279.0,0.205594],[97282.0,0.2503]]]
["bitfinex","BTCUSD",1733055070443,[[97279.0,0.124],[97273.0,1.07053457],[97272.0,0.0017272],[97266.0,0.0017272]],[[97280.0,0.7220608],[97287.0,0.205577],[97305.0,0.0017272],[97306.0,0.205538],[97309.0,0.0102]]]
["bitfinex","BTCUSD",1733055114602,[[97273.0,1.18235644],[97272.0,0.0017272],[97266.0,0.0017272],[97238.0,0.215679],[97216.0,0.205726]],[[97274.0,0.39087615],[97275.0,0.205602],[97277.0,0.211598],[97286.0,0.205581],[97298.0,0.288454]]]
["bitfinex","BTCUSD",1733055156246,[[97266.0,2.1e-07],[97243.0,0.0498],[97241.0,0.0767],[97214.0,0.0017268],[97209.0,0.01]],[[97267.0,0.74574748],[97269.0,0.205615],[97273.0,0.21635798],[97274.0,0.2508638],[97284.0,0.27697541]]]
["bitfinex","BTCUSD",1733055259799,[[97237.0,0.10203789],[97232.0,0.02],[97225.0,0.0017268],[97221.0,0.205716],[97220.0,0.205718]],[[97238.0,0.21290462],[97241.0,0.15],[97242.0,0.205672],[97246.0,0.205664],[97248.0,0.0008641]]]
["bitfinex","BTCUSD",1733055335224,[[97237.0,0.01190721],[97232.0,0.01],[97231.0,0.1291],[97224.0,0.205709],[97215.0,0.205728]],[[97238.0,0.00559144],[97243.0,0.205672],[97244.0,0.15],[97245.0,0.205666],[97253.0,0.0479]]]
["bitfinex","BTCUSD",1733055364060,[[97237.0,0.01184214],[97231.0,0.0932],[97225.0,0.0508268],[97216.0,0.205727],[97213.0,0.205732]],[[97238.0,0.00759526],[97239.0,0.205678],[97243.0,0.2065338],[97244.0,0.15],[97299.0,0.31267126]]]
["bitfinex","BTCUSD",1733055461881,[[97202.0,9.7e-07],[97188.0,0.076],[97186.0,0.0451],[97175.0,0.0117272],[97146.0,0.01]],[[97203.0,0.46943835],[97205.0,0.205751],[97209.0,0.0793],[97210.0,0.20574],[97263.0,0.4558184]]]
["bitfinex","BTCUSD",1733055520481,[[97148.0,0.19817846],[97141.0,0.2],[97130.0,9.0],[97128.0,0.0483],[97126.0,0.0766]],[[97149.0,0.15],[97150.0,0.205867],[97155.0,5.11275763],[97156.0,0.24060959],[97157.0,0.25]]]
["bitfinex","BTCUSD",1733055543188,[[97148.0,0.00172846],[97142.0,0.0485],[97141.0,0.2793],[97138.0,0.01],[97130.0,9.0]],[[97149.0,0.15919412],[97150.0,0.205867],[97155.0,0.411712],[97162.0,0.205843],[97167.0,0.10958315]]]
["bitfinex","BTCUSD",1733055632978,[[97148.0,0.13702846],[97141.0,0.2],[97139.0,0.0117276],[97133.0,0.205901],[97129.0,0.20591]],[[97149.0,0.00453929],[97151.0,0.205865],[97155.0,0.205856],[97163.0,0.205841],[97164.0,0.15]]]
["bitfinex","BTCUSD",1733055668910,[[97139.0,7.2e-07],[97134.0,0.2],[97116.0,0.01],[97090.0,0.0017286],[97086.0,0.206001]],[[97140.0,0.59391927],[97142.0,0.205884],[97143.0,0.25],[97148.0,0.411742],[97156.0,0.01]]]
["bitfinex","BTCUSD",1733055686307,[[97130.0,5.84590217],[97119.0,0.01],[97113.0,0.2],[97106.0,0.2],[97099.0,0.2]],[[97131.0,0.387407],[97133.0,0.205903],[97135.0,0.205899],[97138.0,0.25],[97140.0,0.303388]]]
["bitfinex","BTCUSD",1733055780053,[[97130.0,5.85770217],[97120.0,0.2],[97113.0,0.405943],[97109.0,0.205953],[97105.0,0.20596]],[[97131.0,0.000864],[97132.0,0.15],[97133.0,0.413534],[97137.0,0.205894],[97154.0,0.25]]]
["bitfinex","BTCUSD",1733055811737,[[97130.0,3.46660853],[97120.0,0.2],[97113.0,0.2],[97084.0,0.01],[97079.0,0.0809]],[[97131.0,4.58486115],[97133.0,0.413534],[97137.0,0.205894],[97140.0,0.25],[97143.0,0.23107252]]]
["bitfinex","BTCUSD",1733055839368,[[97130.0,3.05384253],[97120.0,0.2],[97114.0,0.01],[97113.0,0.2],[97103.0,0.205966]],[[97131.0,0.44010321],[97133.0,0.413534],[97136.0,0.25],[97141.0,0.01612444],[97149.0,0.01075019]]]
["bitfinex","BTCUSD",1733055998325,[[97131.0,0.25630601],[97130.0,3.13689144],[97127.0,0.2017278],[97126.0,0.205917],[97077.0,0.74472754]],[[97132.0,0.0028638],[97133.0,0.001728],[97142.0,0.0008639],[97144.0,0.20588],[97152.0,0.205864]]]
["bitfinex","BTCUSD",1733056042776,[[97131.0,0.25645869],[97130.0,3.13689144],[97127.0,0.2017278],[97126.0,0.205917],[97124.0,0.01]],[[97132.0,0.0028638],[97133.0,0.001728],[97142.0,0.0008639],[97145.0,0.205879],[97154.0,0.218659]]]
["bitfinex","BTCUSD",1733056099866,[[97131.0,0.24645869],[97130.0,2.93098344],[97129.0,0.01],[97127.0,0.2017278],[97126.0,0.205917]],[[97132.0,0.0028638],[97133.0,0.001728],[97140.0,0.205888],[97142.0,0.0008639],[97144.0,0.20588]]]
["bitfinex","BTCUSD",1733056266664,[[97130.0,2.72780104],[97127.0,0.2017278]],[[97131.0,5.11046949],[97132.0,0.31960026],[97133.0,0.001728],[97134.0,0.205901],[97138.0,0.205893]]]
["bitfinex","BTCUSD",1733056295824,[[97130.0,0.62821004],[97127.0,0.2017278],[97118.0,0.1269],[97106.0,0.2],[97092.0,0.2]],[[97131.0,4.72708895],[97132.0,0.2117288],[97133.0,0.001728],[97134.0,0.205901],[97135.0,0.0128]]]
["bitfinex","BTCUSD",1733056334237,[[97099.0,3e-08],[97092.0,0.2],[97085.0,0.2768],[97083.0,0.0488],[97076.0,0.001728]],[[97100.0,0.83064967],[97106.0,0.41192],[97107.0,0.10283146],[97108.0,0.8251],[97110.0,0.3]]]
["bitfinex","BTCUSD",1733056400998,[[97063.0,0.1967282],[97057.0,0.001728],[97056.0,0.2804],[97055.0,0.0473],[97049.0,0.2]],[[97064.0,0.86881754],[97066.0,0.206045],[97068.0,0.25],[97071.0,0.20621216],[97078.0,0.0889]]]
["bitfinex","BTCUSD",1733056430828,[[97060.0,0.09007591],[97057.0,0.001728],[97056.0,0.406064],[97052.0,0.206074],[97051.0,0.0002]],[[97061.0,0.01738452],[97064.0,0.0008638],[97069.0,0.00644562],[97070.0,0.01688924],[97071.0,0.00017816]]]
["bitfinex","BTCUSD",1733056456552,[[97060.0,0.28137261],[97057.0,0.207791],[97056.0,0.2],[97052.0,0.206074],[97047.0,0.206085]],[[97061.0,0.01198756],[97064.0,0.0008638],[97070.0,0.0008637],[97071.0,0.00017816],[97077.0,0.00644488]]]
["bitfinex","BTCUSD",1733056473926,[[97060.0,0.28137261],[97058.0,0.206061],[97057.0,0.001728],[97056.0,0.406065],[97052.0,0.206074]],[[97061.0,0.0123487],[97064.0,0.0008638],[97069.0,0.0153957],[97070.0,0.0008637],[97071.0,0.00017816]]]
["bitfinex","BTCUSD",1733056528489,[[97069.0,0.53756877],[97064.0,0.412098],[97061.0,0.0126644],[97060.0,0.0032274],[97039.0,0.206102]],[[97070.0,0.0018637],[97071.0,0.00017816],[97090.0,0.00964211],[97099.0,0.045],[97100.0,0.01542738]]]
["bitfinex","BTCUSD",1733056543021,[[97092.0,0.45841977],[97090.0,0.205993],[97087.0,0.206],[97084.0,0.0762],[97047.0,0.54472754]],[[97093.0,0.00178779],[97111.0,0.0463],[97112.0,0.082],[97114.0,0.0017278],[97116.0,0.00962434]]]
["bitfinex","BTCUSD",1733056559418,[[97092.0,0.17184521],[97082.0,0.20601],[97080.0,0.206014],[97076.0,0.0777],[97075.0,0.255225]],[[97093.0,0.00178779],[97098.0,0.0462],[97100.0,0.0819],[97101.0,0.205972],[97102.0,0.205969]]]
["bitfinex","BTCUSD",1733056611703,[[97092.0,0.12983179],[97091.0,0.01],[97085.0,0.00182265],[97084.0,0.206006],[97083.0,0.0828]],[[97093.0,0.01396489],[97099.0,0.205977],[97102.0,0.205969],[97103.0,0.01541543],[97107.0,0.205958]]]
["bitfinex","BTCUSD",1733056627198,[[97092.0,0.12348072],[97090.0,0.01],[97084.0,0.206006],[97083.0,0.0828],[97080.0,0.206014]],[[97093.0,0.01352934],[97096.0,0.015437],[97099.0,0.411954],[97103.0,0.205968],[97141.0,0.43718888]]]
["bitfinex","BTCUSD",1733056651539,[[97092.0,0.24699543],[97087.0,0.205999],[97083.0,0.216008],[97075.0,0.206025],[97071.0,0.0017278]],[[97093.0,0.01451561],[97100.0,0.205974],[97103.0,0.01540685],[97104.0,0.205964],[97115.0,0.0456]]]
["bitfinex","BTCUSD",1733056715021,[[97092.0,0.32049165],[97089.0,0.41199],[97087.0,0.206],[97083.0,0.01089776],[97073.0,0.206029]],[[97093.0,0.0014195],[97114.0,0.0017278],[97123.0,0.205924],[97126.0,0.00963563],[97127.0,0.15]]]
["bitfinex","BTCUSD",1733056740567,[[97092.0,0.21930891],[97087.0,0.206],[97086.0,0.206002],[97084.0,0.01],[97078.0,0.206018]],[[97093.0,0.00414505],[97102.0,0.205969],[97106.0,0.205961],[97110.0,0.0802],[97111.0,0.205951]]]
["bitfinex","BTCUSD",1733056777936,[[97092.0,0.30508168],[97088.0,0.411994],[97084.0,0.206005],[97081.0,0.02094757],[97056.0,0.2]],[[97093.0,0.0014195],[97112.0,0.411898],[97114.0,0.0511278],[97116.0,0.0794],[97174.0,0.54346735]]]
["bitfinex","BTCUSD",1733056856899,[[97092.0,0.31359631],[97091.0,0.205991],[97090.0,0.01],[97088.0,0.01073914],[97086.0,0.206002]],[[97093.0,0.0017274],[97114.0,0.0017278],[97127.0,0.00227284],[97132.0,0.0008638],[97136.0,0.076]]]
["bitfinex","BTCUSD",1733056889784,[[97092.0,0.12660436],[97090.0,0.205993],[97086.0,0.206002],[97085.0,0.0791],[97084.0,0.0487]],[[97093.0,4e-07],[97102.0,0.20824284],[97103.0,0.0453],[97106.0,0.287361],[97188.0,0.05173474]]]
["bitfinex","BTCUSD",1733056926313,[[97095.0,0.205983],[97094.0,0.002],[97093.0,0.0089832],[97092.0,0.38509891],[97091.0,0.047]],[[97102.0,0.00157406],[97103.0,0.00140124],[97105.0,5.958e-05],[97109.0,0.15],[97114.0,0.2956708]]]
["bitfinex","BTCUSD",1733057024913,[[97092.0,0.1324637],[97072.0,0.01080636],[97071.0,0.2077598],[97070.0,0.206035],[97062.0,0.206052]],[[97093.0,0.3588517],[97099.0,0.205976],[97100.0,0.2069898],[97105.0,0.00092318],[97107.0,0.01]]]
["bitfinex","BTCUSD",1733057059402,[[97092.0,0.1364637],[97086.0,0.206001],[97082.0,0.20601],[97079.0,0.2149992],[97056.0,0.21123379]],[[97093.0,0.0038637],[97099.0,0.00140124],[97100.0,0.15],[97102.0,0.0008637],[97103.0,0.205967]]]
["bitfinex","BTCUSD",1733057107175,[[97092.0,0.0047272],[97090.0,0.0821],[97087.0,0.0491],[97076.0,0.00182309],[97075.0,0.206025]],[[97093.0,0.15226494],[97094.0,0.205987],[97097.0,0.20598],[97132.0,0.01138909],[97156.0,0.02882334]]]
["bitfinex","BTCUSD",1733057205608,[[97092.0,0.00866257],[97084.0,0.0495],[97083.0,0.077],[97079.0,0.00182305],[97069.0,0.206037]],[[97093.0,0.0008637],[97096.0,0.411965],[97100.0,0.2069898],[97103.0,0.0484],[97141.0,0.205887]]]
["bitfinex","BTCUSD",1733057238112,[[97092.0,0.00866257],[97086.0,0.1271],[97082.0,0.20601],[97079.0,0.00182302],[97073.0,0.20603]],[[97094.0,0.205985],[97095.0,0.0008637],[97096.0,0.205983],[97099.0,0.0010168],[97101.0,0.205971]]]
["bitfinex","BTCUSD",1733057259831,[[97092.0,0.00866257],[97086.0,0.0818],[97082.0,0.0481],[97080.0,0.206014],[97014.0,0.79296693]],[[97094.0,0.205985],[97095.0,0.0008637],[97096.0,0.205983],[97099.0,0.0480168],[97101.0,0.205971]]]
["bitfinex","BTCUSD",1733057385686,[[97061.0,0.00100039],[97057.0,0.001728],[97056.0,0.2],[97051.0,0.05],[97042.0,0.275]],[[97062.0,0.88626357],[97064.0,0.2543139],[97065.0,0.01],[97067.0,0.422086],[97071.0,0.25]]]
["bitfinex","BTCUSD",1733057436281,[[97050.0,0.1259284],[97010.0,0.0089832],[97007.0,0.21006]],[[97051.0,0.47801913],[97054.0,0.20607],[97056.0,0.206066],[97057.0,0.01700194],[97061.0,0.0008639]]]
["bitfinex","BTCUSD",1733057473544,[[97050.0,0.0017284],[97038.0,0.1209],[97008.0,0.01],[97007.0,0.20006],[97005.0,0.0089832]],[[97051.0,0.47974624],[97053.0,0.00427671],[97054.0,0.20607],[97056.0,0.252066],[97057.0,0.01700194]]]
["bitfinex","BTCUSD",1733057535770,[[97049.0,0.1172684],[97043.0,0.0017276],[97041.0,0.0894276],[97011.0,0.0002],[97010.0,0.01]],[[97050.0,0.27393915],[97051.0,0.1988218],[97054.0,0.20607],[97056.0,0.254166],[97057.0,0.01700194]]]
["bitfinex","BTCUSD",1733057610622,[[97007.0,0.24645626],[97006.0,0.0832],[96993.0,0.2],[96981.0,0.0089832],[96952.0,0.2071496]],[[97008.0,0.39323273],[97010.0,0.206164],[97013.0,0.206157],[97015.0,0.00614385],[97037.0,0.01]]]
["bitfinex","BTCUSD",1733057640879,[[97010.0,0.12652421],[97007.0,0.21151986],[97003.0,0.206179],[97000.0,3.206183],[96999.0,0.0089832]],[[97011.0,0.0017272],[97018.0,0.15],[97019.0,0.412291],[97036.0,0.01686483],[97065.0,0.01]]]
["bitfinex","BTCUSD",1733057670104,[[97000.0,2.98014457],[96999.0,0.0489],[96994.0,0.078],[96993.0,0.2],[96986.0,0.2]],[[97001.0,0.39005629],[97002.0,0.01601173],[97004.0,0.0010168],[97007.0,0.41234],[97037.0,0.00278275]]]
["bitfinex","BTCUSD",1733057754914,[[97000.0,3.06534126],[96995.0,0.01],[96993.0,0.2],[96991.0,0.0002],[96988.0,0.20621]],[[97001.0,0.0146976],[97003.0,0.206179],[97004.0,0.206179],[97006.0,0.15],[97168.0,0.63571407]]]
["bitfinex","BTCUSD",1733057788251,[[97000.0,2.92764526],[96997.0,0.01],[96996.0,0.0453],[96995.0,0.0775],[96993.0,0.2]],[[97001.0,0.01047667],[97002.0,0.15],[97003.0,0.206179],[97006.0,0.01639756],[97163.0,0.00011332]]]
["bitfinex","BTCUSD",1733057846013,[[97000.0,2.94721226],[96993.0,0.2],[96988.0,0.1259],[96986.0,0.2],[96978.0,0.2]],[[97001.0,0.29336027],[97003.0,0.206179],[97005.0,0.01614379],[97006.0,0.206172],[97007.0,0.20617]]]
["bitfinex","BTCUSD",1733057930639,[[96986.0,0.2],[96981.0,0.0457],[96980.0,0.0797],[96943.0,0.21],[96930.0,0.0145202]],[[96987.0,0.31838885],[96989.0,0.412416],[96990.0,0.01],[96991.0,0.456204],[96992.0,0.023]]]
["bitfinex","BTCUSD",1733057969033,[[96971.0,0.3291],[96962.0,0.0017278],[96943.0,0.2],[96932.0,0.01],[96929.0,0.2107104]],[[96972.0,0.30804862],[96974.0,0.412481],[96978.0,0.206232],[96979.0,0.0161511],[96985.0,0.01]]]
["bitfinex","BTCUSD",1733058005287,[[96964.0,0.2],[96962.0,0.0017278],[96958.0,0.048],[96957.0,0.2],[96743.0,0.68416282]],[[96965.0,1.76442267],[96966.0,0.206257],[96968.0,0.206253],[96969.0,0.25],[96971.0,0.206247]]]
["bitfinex","BTCUSD",1733058065550,[[96915.0,0.2],[96911.0,0.0824],[96903.0,0.0482274],[96879.0,0.2089832],[96853.0,0.535197]],[[96916.0,0.2912619],[96917.0,0.206362],[96922.0,0.412702],[96923.0,0.01076888],[96929.0,0.01]]]
["bitfinex","BTCUSD",1733058108675,[[96908.0,0.2826274],[96903.0,0.0017274],[96901.0,0.2],[96900.0,0.26420455],[96888.0,0.01075]],[[96909.0,0.02698025],[96910.0,0.15],[96911.0,0.2072397],[96915.0,0.412733],[96918.0,0.02248038]]]
["bitfinex","BTCUSD",1733058125246,[[96900.0,0.02683486],[96894.0,0.2],[96888.0,0.00075],[96882.0,0.0003],[96856.0,0.01]],[[96901.0,1.9011374],[96902.0,0.1269168],[96904.0,0.2181151],[96905.0,0.25],[96907.0,0.25]]]
["bitfinex","BTCUSD",1733058161910,[[96879.0,0.08140039],[96876.0,0.04776],[96868.0,0.00182701],[96842.0,0.01],[96840.0,0.0008634]],[[96880.0,0.49018245],[96882.0,0.206436],[96887.0,0.206426],[96888.0,0.25017844],[96889.0,0.01072569]]]
["bitfinex","BTCUSD",1733058231695,[[96861.0,0.28232841],[96858.0,0.206486],[96857.0,0.206488],[96852.0,0.0008634],[96814.0,0.0017274]],[[96862.0,0.0027268],[96882.0,0.15],[96883.0,0.206436],[96887.0,0.206427],[96888.0,0.000864]]]
["bitfinex","BTCUSD",1733058251219,[[96872.0,0.51005944],[96870.0,0.206462],[96862.0,0.206479],[96857.0,0.206488],[96789.0,0.63855196]],[[96880.0,0.001728],[96888.0,0.000864],[96900.0,0.01536632],[96908.0,0.206381],[96980.0,0.02874231]]]
["bitfinex","BTCUSD",1733058276317,[[96894.0,0.3833819],[96892.0,0.206414],[96887.0,0.06742948],[96886.0,0.02],[96885.0,0.206429]],[[96895.0,0.0008639],[96916.0,0.0008637],[96933.0,0.206328],[96944.0,0.0010168],[96949.0,0.0017274]]]
["bitfinex","BTCUSD",1733058337790,[[96991.0,0.17773045],[96989.0,0.412416],[96988.0,0.018],[96986.0,0.206215],[96984.0,0.00017897]],[[96999.0,0.0453],[97001.0,0.0008634],[97007.0,0.0774],[97009.0,0.0002],[97014.0,0.206156]]]
["bitfinex","BTCUSD",1733058376550,[[96989.0,0.11748325],[96986.0,0.0089832],[96985.0,0.0017244],[96977.0,0.206232],[96975.0,0.0826]],[[96990.0,0.00279252],[96992.0,0.0008634],[96998.0,0.0816],[97000.0,0.15],[97001.0,0.2543464]]]
["bitfinex","BTCUSD",1733058412411,[[96989.0,0.12657221],[96985.0,0.0017244],[96984.0,0.00017897],[96976.0,0.00091102],[96975.0,0.206236]],[[96990.0,0.0027494],[96992.0,0.1508634],[96993.0,0.206201],[96999.0,0.0489168],[97128.0,0.56103598]]]
["bitfinex","BTCUSD",1733058464185,[[97076.0,0.10375153],[97070.0,0.00916203],[97064.0,0.206047],[97060.0,0.206057],[97043.0,0.75342325]],[[97092.0,0.20599],[97093.0,0.00227882],[97094.0,0.15],[97097.0,0.0010168],[97103.0,0.205967]]]
["bitfinex","BTCUSD",1733058484468,[[97091.0,0.15374841],[97087.0,0.0785],[97086.0,0.0089832],[97078.0,0.206019],[97075.0,0.01]],[[97092.0,0.0008626],[97106.0,0.205961],[97109.0,0.0002],[97110.0,0.205952],[97115.0,0.355942]]]
["bitfinex","BTCUSD",1733058497741,[[97091.0,0.22492874],[97090.0,0.03],[97085.0,0.0017252],[97082.0,0.206009],[97080.0,0.0089832]],[[97092.0,0.0008626],[97108.0,0.0010168],[97109.0,0.0002],[97123.0,0.01],[97137.0,0.01]]]
["bitfinex","BTCUSD",1733058582171,[[97108.0,0.2684137],[97107.0,0.235957],[97104.0,0.0089832],[97103.0,0.205966],[97099.0,0.205974]],[[97109.0,0.00112309],[97121.0,0.0008634],[97127.0,0.205916],[97129.0,0.0002],[97132.0,0.003295]]]
["bitfinex","BTCUSD",1733058614037,[[97138.0,0.50246957],[97136.0,0.205896],[97129.0,0.205911],[97125.0,0.01],[97123.0,0.018]],[[97149.0,0.0002],[97166.0,0.205834],[97167.0,0.0008631],[97174.0,0.205817],[97177.0,0.0489]]]
["bitfinex","BTCUSD",1733058641840,[[97138.0,0.0087262],[97123.0,0.082],[97122.0,0.03],[97117.0,0.0473],[97116.0,0.00090444]],[[97139.0,0.05469497],[97141.0,0.15],[97142.0,0.205885],[97143.0,0.2068988],[97144.0,0.0801]]]
["bitfinex","BTCUSD",1733058721277,[[97138.0,0.0815004],[97129.0,0.0474],[97123.0,0.01],[97108.0,0.01],[97095.0,0.205983]],[[97139.0,0.15348504],[97140.0,0.205888],[97141.0,0.00097386],[97142.0,0.205885],[97143.0,0.205882]]]
["bitfinex","BTCUSD",1733058779493,[[97142.0,0.52896215],[97140.0,0.03],[97138.0,0.20600176],[97135.0,0.215898],[97028.0,0.68416282]],[[97143.0,0.0008635],[97149.0,0.0002],[97151.0,0.26123216],[97167.0,0.0008631],[97182.0,0.2061]]]
["bitfinex","BTCUSD",1733058801753,[[97142.0,0.32307815],[97140.0,0.235887],[97139.0,0.205889],[97138.0,0.00011076],[97137.0,0.01]],[[97143.0,0.0008635],[97149.0,0.0002],[97151.0,0.26123216],[97168.0,0.0458],[97173.0,0.205819]]]
["bitfinex","BTCUSD",1733058877799,[[97150.0,0.20767815],[97149.0,0.00182176],[97143.0,0.75111644],[97142.0,0.011727],[97139.0,0.20589]],[[97151.0,0.32986741],[97165.0,0.205836],[97167.0,0.2066941],[97169.0,0.0010631],[97172.0,0.0145202]]]
["bitfinex","BTCUSD",1733058912268,[[97150.0,0.49244515],[97149.0,0.0110046],[97147.0,0.01],[97144.0,0.253179],[97143.0,0.205879]],[[97151.0,0.20051148],[97161.0,0.0463],[97167.0,0.0008631],[97169.0,0.0010631],[97172.0,0.0145202]]]
["bitfinex","BTCUSD",1733058948117,[[97150.0,0.19767815],[97147.0,0.411746],[97142.0,0.28851],[97138.0,0.04981076],[97135.0,0.54559043]],[[97151.0,0.19792987],[97160.0,0.00038437],[97162.0,0.048],[97167.0,0.0823631],[97173.0,0.205818]]]
["bitfinex","BTCUSD",1733059023671,[[97216.0,0.15484521],[97214.0,0.205731],[97213.0,0.205731],[97206.0,0.205748],[97202.0,0.01]],[[97217.0,0.0451636],[97219.0,0.0008635],[97225.0,0.0763],[97229.0,0.00157292],[97237.0,0.0008631]]]
["bitfinex","BTCUSD",1733059047201,[[97228.0,0.18668953],[97226.0,0.03],[97225.0,0.411414],[97222.0,0.0827],[97220.0,0.205717]],[[97229.0,0.001063],[97239.0,0.0008635],[97248.0,0.1219],[97252.0,0.205651],[97257.0,0.205641]]]
["bitfinex","BTCUSD",1733059088136,[[97229.0,0.30951533],[97228.0,0.0017258],[97227.0,0.215703],[97226.0,0.03],[97224.0,0.21686394]],[[97230.0,0.61372745],[97237.0,0.0008631],[97239.0,0.0008635],[97241.0,0.0008635],[97249.0,0.0010635]]]
["bitfinex","BTCUSD",1733059159963,[[97279.0,0.10284521],[97267.0,0.00178649],[97264.0,0.205623],[97263.0,0.01],[97261.0,0.0498]],[[97280.0,0.04697791],[97282.0,0.0003],[97285.0,0.205582],[97289.0,0.205774],[97293.0,0.0453]]]
["bitfinex","BTCUSD",1733059181737,[[97279.0,0.10373491],[97278.0,0.03],[97275.0,0.411201],[97274.0,0.01],[97272.0,0.0777]],[[97280.0,0.04022788],[97282.0,0.0003],[97288.0,0.0008636],[97289.0,0.0002],[97295.0,0.205561]]]
["bitfinex","BTCUSD",1733059205300,[[97298.0,0.13484521],[97287.0,0.215575],[97284.0,0.00181921],[97283.0,0.205585],[97280.0,0.0117268]],[[97299.0,0.00318959],[97300.0,0.00036831],[97301.0,0.205549],[97305.0,0.20554],[97311.0,0.205527]]]
["bitfinex","BTCUSD",1733059226356,[[97299.0,0.16850142],[97298.0,0.4111],[97297.0,0.03],[97296.0,0.205557],[97295.0,0.215559]],[[97300.0,0.00140992],[97302.0,0.03],[97307.0,0.0008636],[97309.0,0.0002],[97315.0,0.205518]]]
["bitfinex","BTCUSD",1733059286049,[[97436.0,0.12584521],[97429.0,0.01],[97428.0,5.945e-05],[97426.0,0.00181649],[97423.0,0.419579]],[[97437.0,0.00107539],[97444.0,0.005],[97445.0,0.205244],[97455.0,0.0002162],[97642.0,60.0]]]
["bitfinex","BTCUSD",1733059305516,[[97460.0,1e-06],[97441.0,0.01],[97428.0,0.4111],[97413.0,0.0931],[97406.0,0.205324]],[[97461.0,0.13755592],[97463.0,0.2068048],[97467.0,0.205199],[97468.0,0.00021877],[97469.0,0.0002]]]
["bitfinex","BTCUSD",1733059322608,[[97428.0,0.397297],[97387.0,0.0777],[97382.0,0.0469],[97380.0,0.01],[97369.0,0.205404]],[[97429.0,0.33997163],[97431.0,0.205273],[97435.0,0.205266],[97442.0,0.20016818],[97449.0,0.00842201]]]
["bitfinex","BTCUSD",1733059371394,[[97432.0,0.15584521],[97428.0,0.12602695],[97421.0,0.0821],[97416.0,0.01],[97378.0,0.355384]],[[97433.0,0.205269],[97439.0,0.410516],[97446.0,0.205241],[97447.0,0.01],[97453.0,0.0784]]]
["bitfinex","BTCUSD",1733059391905,[[97438.0,0.12584521],[97433.0,0.1331],[97432.0,0.03],[97373.0,0.54430243],[97271.0,0.5941]],[[97439.0,0.0008627],[97442.0,0.205251],[97445.0,0.15],[97446.0,0.205242],[97473.0,0.00027822]]]
["bitfinex","BTCUSD",1733059407284,[[97462.0,0.27264521],[97461.0,0.23521],[97460.0,0.205212],[97456.0,0.01],[97455.0,0.205222]],[[97463.0,0.00177499],[97483.0,0.00022241],[97494.0,0.205142]]]
["bitfinex","BTCUSD",1733059455429,[[97496.0,0.0017264],[97477.0,0.0807],[97472.0,0.0469],[97463.0,0.01],[97458.0,0.00181585]],[[97497.0,0.21520101],[97499.0,0.20513],[97503.0,0.205123],[97506.0,0.078],[97509.0,0.205111]]]
["bitfinex","BTCUSD",1733059476209,[[97460.0,0.11116581],[97459.0,0.03],[97456.0,0.01],[97453.0,0.0772],[97451.0,0.0469]],[[97461.0,0.001],[97463.0,0.205206],[97467.0,0.205198],[97470.0,0.205193],[97471.0,0.01]]]
["bitfinex","BTCUSD",1733059492280,[[97430.0,0.10684521],[97429.0,0.00190359],[97423.0,0.01],[97421.0,0.0761],[97414.0,0.00181674]],[[97432.0,0.206272],[97434.0,0.205267],[97439.0,0.205258],[97444.0,0.01],[97497.0,0.15027819]]]
["bitfinex","BTCUSD",1733059576833,[[97428.0,6e-08],[97413.0,0.0017266],[97404.0,0.0485],[97397.0,0.01],[97395.0,0.0778]],[[97429.0,0.24124521],[97430.0,0.205275],[97431.0,0.205273],[97434.0,0.205267],[97456.0,0.1079]]]
["bitfinex","BTCUSD",1733059612016,[[97428.0,0.08760026],[97427.0,0.0464],[97421.0,0.01],[97413.0,0.0017266],[97404.0,0.00181683]],[[97429.0,0.0008095],[97430.0,0.15],[97431.0,0.205273],[97432.0,0.01],[97435.0,0.410533]]]
["bitfinex","BTCUSD",1733059636407,[[97428.0,0.13311335],[97427.0,0.01],[97410.0,0.00181676],[97409.0,0.205317],[97400.0,5.205336]],[[97441.0,0.01],[97506.0,0.05140966],[97521.0,0.61100004],[97522.0,0.02858178],[97537.0,0.0002782]]]
["bitfinex","BTCUSD",1733059696711,[[97442.0,0.12992976],[97433.0,0.00181635],[97429.0,0.05],[97424.0,0.0559]],[[97443.0,0.0028639],[97444.0,0.205246],[97448.0,0.287538],[97452.0,0.205231],[97461.0,0.205211]]]
["bitfinex","BTCUSD",1733059713412,[[97475.0,0.11220176],[97463.0,0.00181584],[97462.0,0.0788],[97460.0,0.205211],[97458.0,0.0485]],[[97476.0,0.15059431],[97477.0,0.205177],[97480.0,0.20517],[97482.0,0.0788],[97485.0,0.0475]]]
["bitfinex","BTCUSD",1733059742011,[[97475.0,0.12084521],[97474.0,0.05],[97470.0,0.0101583],[97454.0,0.078],[97451.0,0.0466]],[[97476.0,0.00145831],[97477.0,0.205178],[97480.0,0.20517],[97485.0,0.20516],[97486.0,0.1256]]]
["bitfinex","BTCUSD",1733059794028,[[97406.0,0.00181688],[97405.0,0.10284521],[97400.0,4.95088341],[97399.0,0.205339],[97388.0,0.205362]],[[97417.0,0.205304],[97426.0,0.205285],[97433.0,0.15],[97441.0,0.0372911],[97443.0,0.01]]]
["bitfinex","BTCUSD",1733059813662,[[97466.0,0.10584521],[97465.0,0.076],[97463.0,0.00181586],[97462.0,0.023],[97260.0,0.01606183]],[[97473.0,0.205185],[97475.0,0.2060447],[97480.0,0.205171],[97487.0,0.0791],[97492.0,0.041083]]]
["bitfinex","BTCUSD",1733059830631,[[97457.0,0.1276612],[97456.0,0.1206],[97455.0,0.0137274],[97452.0,0.205228],[97448.0,0.205237]],[[97472.0,0.205188],[97479.0,0.205174],[97489.0,0.0826],[97492.0,0.087783],[97496.0,0.0108634]]]
["bitfinex","BTCUSD",1733059846788,[[97495.0,0.13384521],[97488.0,0.205151],[97487.0,0.00181532],[97486.0,0.0766],[97485.0,0.0492]],[[97511.0,0.205105],[97515.0,0.355098],[97516.0,0.0819],[97555.0,0.205014],[97587.0,0.05163966]]]
["bitfinex","BTCUSD",1733059912918,[[97424.0,0.00232175],[97401.0,0.00181704],[97398.0,0.0840262],[97394.0,0.0478],[97380.0,0.2071068]],[[97425.0,0.255286],[97429.0,0.205277],[97430.0,0.205275],[97435.0,0.0792],[97438.0,0.205259]]]
["bitfinex","BTCUSD",1733059932503,[[97424.0,7.5e-07],[97398.0,0.0017262],[97397.0,0.0017274],[97387.0,0.1273],[97372.0,0.05]],[[97425.0,0.61753121],[97427.0,0.01],[97429.0,0.205277],[97430.0,0.205275],[97454.0,0.01497756]]]
["bitfinex","BTCUSD",1733060023324,[[97406.0,0.07500095],[97404.0,0.0475],[97398.0,0.0017262],[97397.0,0.0017274],[97393.0,0.205352]],[[97407.0,0.0008648],[97410.0,0.15],[97411.0,0.410633],[97415.0,0.205308],[97439.0,0.0883]]]
["bitfinex","BTCUSD",1733060066484,[[97400.0,4.71627296],[97398.0,0.0017262],[97397.0,0.0017274],[97387.0,0.0757],[97386.0,0.047]],[[97401.0,0.3582001],[97403.0,0.205332],[97406.0,0.205326],[97407.0,0.0008648],[97408.0,0.01]]]
["bitfinex","BTCUSD",1733060109331,[[97400.0,3.94001817],[97398.0,0.0017262],[97397.0,0.0017274],[97393.0,0.205352],[97388.0,0.205363]],[[97401.0,0.0048641],[97407.0,0.2061888],[97409.0,0.20532],[97410.0,0.15],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1733060180663,[[97400.0,3.30822696],[97398.0,0.0017262],[97397.0,0.0017274],[97391.0,0.0002],[97380.0,0.0811278]],[[97401.0,0.54230602],[97402.0,0.01],[97405.0,0.410658],[97407.0,2.0008648],[97411.0,0.041121]]]
["bitfinex","BTCUSD",1733060256966,[[97400.0,1.45358906],[97398.0,0.0017262],[97397.0,0.0017274],[97391.0,0.0002],[97357.0,0.205428]],[[97401.0,0.47680602],[97402.0,2.0],[97405.0,0.410658],[97407.0,0.0108648],[97434.0,0.2055027]]]
["bitfinex","BTCUSD",1733060359987,[[97400.0,1.32298577],[97398.0,0.0017262],[97397.0,0.0017274],[97389.0,0.0825],[97384.0,0.0496]],[[97401.0,0.25882194],[97402.0,2.0],[97404.0,0.205332],[97405.0,0.205329],[97409.0,0.253221]]]
["bitfinex","BTCUSD",1733060413640,[[97400.0,1.7672838],[97398.0,0.0017262],[97397.0,0.0017274],[97395.0,0.215348],[97391.0,0.205556]],[[97401.0,0.00397673],[97402.0,2.0],[97407.0,0.0008648],[97414.0,0.20531],[97418.0,0.205301]]]
["bitfinex","BTCUSD",1733060509281,[[97358.0,0.079],[97357.0,0.0467],[97331.0,0.0002],[97327.0,0.01],[97293.0,0.0017282]],[[97381.0,0.85343379],[97383.0,0.205374],[97385.0,0.01],[97387.0,0.205367],[97391.0,0.5386]]]
["bitfinex","BTCUSD",1733060552581,[[97362.0,4e-07],[97351.0,0.0002],[97350.0,0.0466],[97346.0,0.0784],[97331.0,0.0002]],[[97363.0,0.34736276],[97364.0,0.22150041],[97365.0,0.465413],[97368.0,0.0975],[97370.0,0.5386]]]
["bitfinex","BTCUSD",1733060576184,[[97351.0,5.7e-07],[97336.0,0.0809],[97335.0,0.0495],[97331.0,0.0002],[97311.0,0.0020185]],[[97352.0,0.60672199],[97354.0,0.205435],[97356.0,0.02477899],[97357.0,0.25],[97360.0,0.0821]]]
["bitfinex","BTCUSD",1733060646992,[[97260.0,0.08451966],[97259.0,0.0458],[97253.0,0.00190741],[97252.0,0.205649],[97250.0,0.01]],[[97261.0,0.00327733],[97262.0,0.003],[97265.0,0.001],[97266.0,0.15],[97267.0,0.20562]]]
["bitfinex","BTCUSD",1733060680050,[[97289.0,0.00181912],[97288.0,0.003],[97284.0,0.01],[97278.0,0.10284521],[97277.0,0.0809]],[[97293.0,0.205565],[97301.0,0.205549],[97304.0,0.0005931],[97305.0,0.173],[97373.0,0.05154652]]]
["bitfinex","BTCUSD",1733060705673,[[97261.0,0.00104301],[97253.0,0.001729],[97251.0,0.00201976],[97250.0,0.01],[97242.0,0.0009801]],[[97262.0,0.209358],[97264.0,0.205626],[97271.0,0.205611],[97276.0,0.173],[97324.0,0.23041548]]]
["bitfinex","BTCUSD",1733060742903,[[97232.0,0.0003],[97229.0,0.000103],[97215.0,0.00182023],[97214.0,0.01],[97208.0,0.0109855]],[[97242.0,0.48947492],[97248.0,0.205661],[97251.0,0.205653],[97252.0,0.14102299],[97254.0,0.205647]]]
["bitfinex","BTCUSD",1733060787237,[[97243.0,0.00581998],[97242.0,0.002],[97241.0,0.0208635],[97229.0,0.010103],[97014.0,2.0691046]],[[97247.0,0.41441006],[97248.0,0.205659],[97251.0,0.0017278],[97252.0,0.00017778],[97261.0,0.205632]]]
["bitfinex","BTCUSD",1733060825639,[[97241.0,0.0118635],[97232.0,0.00212001],[97231.0,0.0002],[97230.0,0.0545],[97229.0,0.01030979]],[[97242.0,0.00451141],[97243.0,0.20567],[97247.0,0.411322],[97251.0,0.14973161],[97285.0,0.01]]]
["bitfinex","BTCUSD",1733060857631,[[97241.0,0.0118635],[97232.0,0.00212013],[97228.0,0.0017286],[97221.0,0.0009957],[97219.0,0.01]],[[97242.0,0.14734658],[97245.0,0.411333],[97249.0,0.205659],[97251.0,0.0017278],[97257.0,0.15]]]
["bitfinex","BTCUSD",1733060921593,[[97228.0,0.12157381],[97221.0,0.230316],[97220.0,0.205717],[97219.0,0.0645],[97211.0,0.0002]],[[97229.0,0.0027278],[97231.0,0.001728],[97234.0,0.20569],[97238.0,0.205681],[97246.0,0.253465]]]
["bitfinex","BTCUSD",1733060948640,[[97228.0,0.10457381],[97222.0,0.00182035],[97221.0,0.01],[97219.0,0.20572],[97215.0,0.205728]],[[97229.0,0.00888325],[97231.0,0.001728],[97234.0,0.20569],[97270.0,0.01],[97276.0,0.205602]]]
["bitfinex","BTCUSD",1733060983691,[[97228.0,0.13239401],[97225.0,0.205707],[97218.0,0.01],[97217.0,0.255724],[97206.0,0.205748]],[[97229.0,0.0037278],[97231.0,0.001728],[97236.0,0.205685],[97241.0,0.205675],[97289.0,0.18450472]]]
["bitfinex","BTCUSD",1733061051448,[[97228.0,0.12457381],[97216.0,0.00182029],[97213.0,0.0117286],[97212.0,0.05],[97207.0,0.205745]],[[97229.0,0.13826507],[97231.0,0.413121],[97236.0,0.205687],[97249.0,0.205658],[97272.0,0.19495959]]]
["bitfinex","BTCUSD",1733061066615,[[97228.0,0.11457381],[97225.0,0.01],[97214.0,0.0018203],[97213.0,0.0017286],[97212.0,0.06]],[[97229.0,0.13486507],[97231.0,0.413121],[97236.0,0.205687],[97242.0,0.02018913],[97265.0,0.18511099]]]
["bitfinex","BTCUSD",1733061123803,[[97228.0,0.13852928],[97227.0,0.205703],[97223.0,0.215711],[97216.0,0.02070748],[97213.0,0.01285629]],[[97229.0,0.0012278],[97231.0,0.001728],[97242.0,0.0757],[97243.0,0.20567],[97245.0,0.252967]]]
["bitfinex","BTCUSD",1733061209750,[[97235.0,0.19766052],[97231.0,0.42139],[97229.0,0.2065629],[97226.0,0.02073226],[97223.0,0.205711]],[[97236.0,0.0445883],[97237.0,0.0825],[97251.0,0.0017278],[97254.0,0.205648],[97345.0,0.05120503]]]
["bitfinex","BTCUSD",1733061245395,[[97250.0,0.38350456],[97248.0,0.205659],[97244.0,0.205666],[97236.0,0.355685],[97235.0,0.11457942]],[[97251.0,0.0017278],[97252.0,0.00017778],[97261.0,0.0814],[97264.0,0.0463],[97287.0,0.00181957]]]
["bitfinex","BTCUSD",1733061272013,[[97267.0,0.39146856],[97265.0,0.205623],[97262.0,0.21563],[97252.0,0.205651],[97251.0,0.15]],[[97268.0,0.12485948],[97292.0,0.2072958],[97296.0,0.205558],[97298.0,0.0017286],[97381.0,0.0519981]]]
["bitfinex","BTCUSD",1733061348876,[[97282.0,0.13584521],[97279.0,0.205593],[97276.0,0.205599],[97271.0,0.205609],[97268.0,0.0008636]],[[97283.0,0.13095759],[97292.0,0.00354837],[97297.0,0.205557],[97300.0,0.20555],[97307.0,0.03085346]]]
["bitfinex","BTCUSD",1733061400047,[[97282.0,0.13784521],[97268.0,0.0008636],[97267.0,0.01092308],[97260.0,0.00181958],[97259.0,0.2566216]],[[97283.0,0.13356762],[97286.0,0.00181957],[97287.0,0.205577],[97288.0,0.205576],[97292.0,0.2072958]]]
["bitfinex","BTCUSD",1733061432885,[[97199.0,0.43930821],[97198.0,0.00017778],[97195.0,0.205771],[97192.0,0.205777],[97188.0,0.02032158]],[[97200.0,0.1],[97223.0,0.00181957],[97224.0,0.205711],[97228.0,0.205703],[97233.0,0.205692]]]
["bitfinex","BTCUSD",1733061532961,[[97199.0,0.14970941],[97198.0,0.00017778],[97196.0,0.00182092],[97195.0,0.41154],[97193.0,0.0008643]],[[97200.0,0.0017292],[97210.0,0.00181957],[97211.0,0.0482],[97216.0,0.281829],[97220.0,0.20572]]]
["bitfinex","BTCUSD",1733061574272,[[97199.0,0.11290808],[97198.0,0.00017778],[97193.0,0.0008643],[97191.0,0.0002],[97180.0,0.05]],[[97200.0,0.33202943],[97204.0,0.205753],[97208.0,0.205745],[97211.0,0.0210656],[97214.0,0.215732]]]
["bitfinex","BTCUSD",1733061609799,[[97199.0,0.27876337],[97198.0,0.20594278],[97195.0,0.02066142],[97194.0,0.205773],[97193.0,0.2066393]],[[97200.0,0.0017278],[97221.0,0.0454],[97224.0,0.0819],[97227.0,0.00181957],[97228.0,0.205702]]]
["bitfinex","BTCUSD",1733061677352,[[97238.0,0.001],[97207.0,0.0009945],[97200.0,0.0008644],[97193.0,0.2066383],[97191.0,0.0102]],[[97239.0,0.13171938],[97242.0,0.205673],[97244.0,0.205669],[97246.0,0.205665],[97247.0,0.01]]]
["bitfinex","BTCUSD",1733061703151,[[97207.0,0.13988699],[97200.0,0.0008644],[97199.0,0.04526287],[97198.0,0.0761],[97182.0,0.205797]],[[97208.0,0.00289289],[97209.0,0.205743],[97212.0,0.205736],[97216.0,0.1278],[97217.0,0.205725]]]
["bitfinex","BTCUSD",1733061744793,[[97179.0,5.5e-07],[97133.0,0.1286],[97131.0,0.0002],[97116.0,0.00182205],[97115.0,0.205939]],[[97180.0,0.60464821],[97182.0,0.205799],[97186.0,0.205793],[97191.0,0.27357416]]]
["bitfinex","BTCUSD",1733061802232,[[97212.0,0.10284521],[97211.0,0.00017834],[97204.0,0.205752],[97203.0,0.023],[97199.0,0.205761]],[[97224.0,0.20571],[97231.0,0.205695],[97232.0,0.07821957],[97233.0,0.0017296],[97238.0,0.048528]]]
["bitfinex","BTCUSD",1733061824391,[[97220.0,0.10784521],[97212.0,0.0008639],[97211.0,0.20591434],[97203.0,0.0618],[97066.0,1.62645651]],[[97226.0,0.205708],[97228.0,0.00181957],[97229.0,0.0017278],[97232.0,0.0781278],[97236.0,0.205686]]]
["bitfinex","BTCUSD",1733061845228,[[97228.0,0.10284521],[97222.0,0.0008639],[97197.0,0.205767],[97195.0,0.1888],[97193.0,0.0455]],[[97229.0,0.1301278],[97232.0,0.00354737],[97233.0,0.2074226],[97234.0,0.20569],[97238.0,0.20741]]]
["bitfinex","BTCUSD",1733061867220,[[97227.0,0.11484521],[97224.0,0.205708],[97222.0,0.00062258],[97214.0,0.0473],[97206.0,0.0488]],[[97228.0,8.03e-06],[97229.0,0.0017278],[97237.0,0.205685],[97240.0,0.00181957],[97241.0,0.205676]]]
["bitfinex","BTCUSD",1733061953191,[[97222.0,0.17938566],[97221.0,0.205715],[97218.0,0.0467],[97217.0,0.215723],[97212.0,0.0008639]],[[97223.0,0.0017278],[97228.0,0.0017276],[97229.0,0.0017278],[97232.0,0.0017278],[97233.0,0.0017296]]]
["bitfinex","BTCUSD",1733061989267,[[97222.0,0.11946779],[97217.0,0.205724],[97213.0,0.205733],[97212.0,0.0008639],[97207.0,0.205745]],[[97223.0,0.13588201],[97228.0,0.0017276],[97229.0,0.0017278],[97230.0,0.205699],[97232.0,0.0017278]]]
["bitfinex","BTCUSD",1733062026598,[[97222.0,0.42761214],[97221.0,0.205716],[97198.0,0.54262422],[97176.0,0.58649207],[97106.0,0.4]],[[97223.0,0.00270989],[97228.0,0.0017276],[97229.0,0.0017278],[97232.0,0.0017278],[97233.0,0.0017296]]]
["bitfinex","BTCUSD",1733062108344,[[97270.0,0.1768886],[97269.0,0.00181951],[97268.0,0.205617],[97267.0,0.02094827],[97266.0,0.205621]],[[97271.0,0.0808639],[97277.0,0.0471],[97283.0,0.0017272],[97292.0,0.0017288],[97298.0,0.0017286]]]
["bitfinex","BTCUSD",1733062155837,[[97282.0,0.67965581],[97281.0,0.253688],[97279.0,0.01],[97277.0,0.205598],[97272.0,0.22640997]],[[97283.0,0.01090573],[97289.0,0.0002],[97298.0,0.0017286],[97306.0,0.0017278],[97309.0,0.0002]]]
["bitfinex","BTCUSD",1733062163358,[[97288.0,0.85403881],[97287.0,0.01],[97283.0,0.41117],[97282.0,0.05443666],[97281.0,0.0481]],[[97289.0,0.0002],[97298.0,0.0017286],[97306.0,0.0017278],[97309.0,0.0002],[97315.0,0.08]]]
["bitfinex","BTCUSD",1733062293620,[[97319.0,0.14137302],[97307.0,0.0009997],[97304.0,0.05],[97300.0,0.0009944],[97295.0,0.205558]],[[97320.0,0.13725298],[97321.0,0.0017276],[97322.0,0.0017264],[97323.0,0.2172288],[97324.0,0.2055]]]
["bitfinex","BTCUSD",1733062331208,[[97319.0,0.0287264],[97307.0,0.0009997],[97302.0,0.0457],[97299.0,0.264551],[96103.0,0.00037872]],[[97320.0,0.29543341],[97321.0,0.0017276],[97322.0,0.0017264],[97323.0,0.2072288],[97324.0,0.2055]]]
["bitfinex","BTCUSD",1733062372015,[[97319.0,0.0267264],[97309.0,0.0017266],[97307.0,0.0009997],[97294.0,0.0488],[97288.0,0.205574]],[[97320.0,0.29883341],[97321.0,0.0017276],[97322.0,0.0017264],[97323.0,0.2072288],[97324.0,0.2055]]]
["bitfinex","BTCUSD",1733062529539,[[97252.0,0.23429626],[97245.0,0.0009909],[97242.0,0.0009897],[97241.0,0.205673],[97237.0,0.205681]],[[97253.0,0.00043667],[97260.0,0.205635],[97263.0,0.00181957],[97264.0,0.205627],[97268.0,0.205618]]]
["bitfinex","BTCUSD",1733062559214,[[97261.0,0.25042521],[97260.0,0.205634],[97258.0,0.205638],[97253.0,0.2163706],[97252.0,0.00155105]],[[97262.0,0.0017284],[97266.0,0.0003668],[97272.0,0.00092345],[97278.0,0.205597],[97285.0,0.00181957]]]
["bitfinex","BTCUSD",1733062634258,[[97261.0,9.13201764],[97260.0,0.0009918],[97257.0,0.0459],[97253.0,0.0017274],[97252.0,0.00155105]],[[97262.0,0.0020952],[97264.0,0.205626],[97268.0,0.283319],[97274.0,0.205605],[97275.0,0.0459]]]
["bitfinex","BTCUSD",1733062695665,[[97271.0,0.33245571],[97269.0,0.205614],[97262.0,0.41126],[97261.0,9.05009963],[97256.0,0.059]],[[97272.0,0.00092345],[97282.0,0.0008639],[97283.0,0.0808],[97289.0,0.0003668],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1733062764539,[[97298.0,0.18989052],[97296.0,0.411114],[97293.0,0.01],[97292.0,0.205565],[97287.0,0.205577]],[[97299.0,0.0823637],[97304.0,0.0478],[97314.0,0.0003668],[97322.0,0.2072304],[97323.0,0.0017278]]]
["bitfinex","BTCUSD",1733062813841,[[97348.0,0.34129071],[97345.0,0.205454],[97344.0,0.30819],[97343.0,0.205459],[97339.0,0.0056332]],[[97349.0,0.00119209],[97351.0,0.0842274],[97356.0,0.0482],[97368.0,0.0043668],[97373.0,0.205396]]]
["bitfinex","BTCUSD",1733062866764,[[97395.0,0.14384521],[97388.0,0.00284861],[97377.0,0.00354277],[97375.0,0.205389],[97371.0,0.205399]],[[97396.0,0.1317137],[97397.0,0.205345],[97401.0,0.205338],[97405.0,0.205329],[97409.0,0.205521]]]
["bitfinex","BTCUSD",1733062897202,[[97395.0,0.13557241],[97390.0,0.205358],[97389.0,0.0009807],[97388.0,0.00185551],[97386.0,0.0484]],[[97396.0,0.0008636],[97403.0,0.00435496],[97405.0,0.284828],[97408.0,0.00181957],[97411.0,0.0452]]]
["bitfinex","BTCUSD",1733062942845,[[97395.0,0.0017272],[97388.0,0.00185551],[97377.0,0.0027184],[97359.0,0.0784],[97358.0,0.0509851]],[[97396.0,0.37518136],[97397.0,0.205346],[97401.0,0.205336],[97429.0,0.11903826],[97432.0,0.00839007]]]
["bitfinex","BTCUSD",1733063071735,[[97334.0,0.15624521],[97331.0,0.0813],[97326.0,0.0009925],[97321.0,0.1036],[97315.0,0.2065101]],[[97335.0,0.00875983],[97336.0,0.15],[97337.0,0.205472],[97338.0,0.205469],[97345.0,0.205455]]]
["bitfinex","BTCUSD",1733063130255,[[97326.0,0.12256571],[97322.0,0.00181845],[97321.0,0.2261],[97318.0,0.205511],[97314.0,0.205519]],[[97327.0,0.00495796],[97334.0,0.0159361],[97335.0,0.205477],[97339.0,0.205467],[97366.0,0.041138]]]
["bitfinex","BTCUSD",1733063177294,[[97321.0,0.10284521],[97320.0,0.00185489],[97310.0,0.0018187],[97309.0,0.205529],[97307.0,0.0811]],[[97322.0,0.00322675],[97323.0,0.15],[97326.0,0.2063578],[97328.0,0.0804],[97552.0,0.0147561]]]
["bitfinex","BTCUSD",1733063244565,[[97298.0,4.1e-07],[97282.0,0.0017272],[97261.0,9.00189043],[97252.0,0.0789],[97244.0,0.205666]],[[97299.0,0.38751239],[97300.0,0.23601101],[97302.0,0.205546],[97303.0,0.01447275],[97325.0,0.01074788]]]
["bitfinex","BTCUSD",1733063299625,[[97273.0,0.02481966],[97271.0,0.01017865]],[[97363.0,0.25],[97365.0,0.25],[97395.0,0.05159005],[97402.0,0.02736631],[97409.0,0.45432156]]]
["bitfinex","BTCUSD",1733063315102,[[97312.0,0.015],[97284.0,0.01],[97283.0,0.0009958],[97268.0,0.205615],[97251.0,0.205853]],[[97313.0,0.00345754],[97315.0,0.15],[97316.0,0.205516],[97317.0,0.205514],[97322.0,0.205504]]]
["bitfinex","BTCUSD",1733063364485,[[97312.0,0.0216266],[97283.0,0.0009958],[97275.0,0.046],[97274.0,0.1282],[97273.0,0.01]],[[97313.0,0.38988548],[97314.0,0.0491],[97316.0,0.205516],[97317.0,0.205514],[97326.0,0.0108638]]]
["bitfinex","BTCUSD",1733063443202,[[97261.0,5.10234259],[97255.0,0.0017274],[97253.0,0.0017274],[97251.0,0.0002],[97250.0,0.001728]],[[97262.0,0.4896076],[97263.0,0.205628],[97267.0,0.22172371],[97269.0,0.0825],[97273.0,0.0478]]]
["bitfinex","BTCUSD",1733063469784,[[97188.0,0.00460687],[97178.0,0.0803],[97170.0,0.0492],[97153.0,0.5484],[97139.0,6e-05]],[[97189.0,0.72333105],[97191.0,0.4575088],[97193.0,0.01],[97195.0,0.205772],[97200.0,0.205761]]]
["bitfinex","BTCUSD",1733063498862,[[97151.0,0.12182561],[97133.0,0.5484],[97114.0,0.0056],[97113.0,0.01],[97111.0,0.206148]],[[97152.0,0.41462794],[97158.0,0.20585],[97159.0,0.205848],[97168.0,0.15],[97171.0,0.455822]]]
["bitfinex","BTCUSD",1733063525808,[[97239.0,0.01],[97219.0,0.01],[97210.0,0.00182028],[97208.0,0.023],[97207.0,0.5484]],[[97255.0,0.205622],[97256.0,0.0017294],[97278.0,0.01],[97279.0,0.0008637],[97287.0,0.0017288]]]
["bitfinex","BTCUSD",1733063560630,[[97226.0,0.0008638],[97219.0,0.205719],[97216.0,0.35978518],[97215.0,0.205727],[97211.0,0.01]],[[97227.0,0.009],[97233.0,0.15],[97234.0,0.20569],[97263.0,0.01],[97290.0,0.25]]]
["bitfinex","BTCUSD",1733063611086,[[97226.0,0.00055188],[97208.0,0.44188518],[97203.0,0.0458],[97200.0,0.01],[97191.0,0.01]],[[97227.0,0.26357341],[97228.0,0.205703],[97232.0,0.205693],[97235.0,0.001728],[97241.0,0.28123597]]]
["bitfinex","BTCUSD",1733063679069,[[97152.0,0.0008647],[97151.0,0.0008644],[97131.0,0.0002],[97118.0,0.0802],[97112.0,0.411893]],[[97153.0,0.48170521],[97155.0,0.205856],[97159.0,0.205849],[97163.0,0.0202],[97167.0,0.232631]]]
["bitfinex","BTCUSD",1733063705297,[[97155.0,0.35978518],[97152.0,0.0008647],[97151.0,0.0008644],[97147.0,0.205872],[97145.0,0.01]],[[97160.0,0.15],[97161.0,0.205843],[97164.0,0.002],[97167.0,0.0017284],[97177.0,0.076]]]
["bitfinex","BTCUSD",1733063722082,[[97166.0,0.84950922],[97164.0,0.205837],[97158.0,0.205848],[97145.0,0.01],[97144.0,0.205878]],[[97167.0,0.0037284],[97194.0,0.15],[97195.0,0.205773],[97199.0,0.205764],[97206.0,0.15]]]
["bitfinex","BTCUSD",1733063766368,[[97214.0,0.71584895],[97213.0,0.205732],[97212.0,0.02590674],[97209.0,0.205741],[97204.0,0.01]],[[97215.0,0.0024706],[97248.0,0.20566],[97252.0,0.205652],[97258.0,0.209758],[97287.0,0.1861998]]]
["bitfinex","BTCUSD",1733063778432,[[97214.0,0.39385984],[97211.0,0.01],[97201.0,0.205758],[97197.0,0.215767],[97195.0,0.0778]],[[97215.0,0.1554706],[97216.0,0.205729],[97220.0,0.20572],[97224.0,0.253012],[97228.0,0.081]]]
["bitfinex","BTCUSD",1733063813899,[[97225.0,0.59181294],[97223.0,0.411424],[97222.0,0.01],[97219.0,0.205719],[97217.0,0.01]],[[97226.0,0.0017272],[97235.0,0.001728],[97249.0,0.15],[97259.0,0.205637],[97287.0,0.27893025]]]
["bitfinex","BTCUSD",1733063916926,[[97278.0,0.68852942],[97275.0,0.2073282],[97274.0,0.205604],[97270.0,0.205612],[97268.0,0.01025158]],[[97279.0,0.0008637],[97281.0,0.0008637],[97287.0,0.0017288],[97289.0,0.0019288],[97309.0,0.0002]]]
["bitfinex","BTCUSD",1733063954593,[[97308.0,0.64521271],[97306.0,0.215536],[97302.0,0.411086],[97298.0,0.205553],[97294.0,0.01]],[[97309.0,0.00124159],[97313.0,0.0008637],[97322.0,0.0008633],[97324.0,0.0017272],[97329.0,0.0002]]]
["bitfinex","BTCUSD",1733063985398,[[97312.0,0.67251653],[97311.0,0.205526],[97310.0,0.08615071],[97309.0,0.2072566],[97308.0,0.00017809]],[[97313.0,0.0008637],[97322.0,0.0008633],[97324.0,0.0017272],[97338.0,0.0497],[97510.0,2.0620539]]]
["bitfinex","BTCUSD",1733064019150,[[97348.0,0.89095931],[97342.0,0.205459],[97341.0,0.205461],[97337.0,0.01],[97332.0,0.01114046]],[[97349.0,0.00112257],[97363.0,0.0017266],[97377.0,0.0008638],[97378.0,0.205386],[97383.0,0.205375]]]
["bitfinex","BTCUSD",1733064086599,[[97299.0,4.53664065],[97297.0,0.205556],[97294.0,0.205562],[97293.0,0.05233117],[97280.0,0.3085]],[[97300.0,2.45189043],[97334.0,0.082],[97345.0,0.0484],[97353.0,0.01],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733064109429,[[97299.0,1.91105853],[97297.0,0.205556],[97294.0,0.205562],[97293.0,0.01120217],[97291.0,0.041139]],[[97300.0,1.57030963],[97308.0,0.0466],[97352.0,0.15],[97356.0,0.01],[97382.0,0.13826183]]]
["bitfinex","BTCUSD",1733064187819,[[97306.0,0.85244143],[97305.0,0.009],[97304.0,0.205541],[97300.0,0.205549],[97299.0,0.24892506]],[[97307.0,0.13080849],[97347.0,0.01181728],[97351.0,0.205444],[97352.0,0.01117361],[97371.0,0.09244249]]]
["bitfinex","BTCUSD",1733064295983,[[97306.0,0.41967155],[97305.0,0.309138],[97304.0,0.20554],[97300.0,0.206549],[97299.0,0.22840649]],[[97307.0,0.12850849],[97318.0,0.21018466],[97327.0,0.01],[97340.0,0.01087364],[97352.0,0.01]]]
["bitfinex","BTCUSD",1733064343066,[[97295.0,0.35036217],[97293.0,0.205564],[97288.0,0.205575],[97284.0,0.15],[97283.0,0.0124416]],[[97296.0,0.002],[97303.0,0.00181728],[97304.0,0.079],[97307.0,0.0009236],[97313.0,0.01]]]
["bitfinex","BTCUSD",1733064368766,[[97306.0,0.85580702],[97304.0,0.20554],[97300.0,0.205547],[97297.0,2.4279],[97295.0,0.30224318]],[[97307.0,0.0029236],[97311.0,0.0808],[97317.0,0.0462],[97318.0,0.21018466],[97345.0,0.205456]]]
["bitfinex","BTCUSD",1733064443787,[[97306.0,0.45815852],[97304.0,0.20554],[97300.0,0.411096],[97294.0,0.01106425],[97293.0,0.02016742]],[[97307.0,0.1359236],[97317.0,0.00181728],[97318.0,0.21018466],[97338.0,0.205471],[97371.0,0.27730314]]]
["bitfinex","BTCUSD",1733064491280,[[97306.0,0.45985316],[97304.0,0.205541],[97301.0,0.205547],[97300.0,0.205549],[97296.0,0.0017274]],[[97307.0,0.00201214],[97308.0,0.01],[97313.0,0.0462],[97314.0,0.0754],[97332.0,0.205483]]]
["bitfinex","BTCUSD",1733064523075,[[97317.0,0.85624348],[97316.0,0.0206506],[97315.0,0.205517],[97312.0,0.0762],[97311.0,0.205524]],[[97318.0,0.21110771],[97335.0,0.1323],[97363.0,0.2062807],[97368.0,0.01],[97391.0,0.09243752]]]
["bitfinex","BTCUSD",1733064597618,[[97428.0,0.79667013],[97422.0,0.41058],[97416.0,0.2355686],[97415.0,1.19786844],[97414.0,0.9637]],[[97433.0,0.0147805],[97439.0,0.045],[97447.0,0.0781],[97460.0,0.00181728],[97461.0,0.20521]]]
["bitfinex","BTCUSD",1733064607176,[[97428.0,0.44776521],[97426.0,0.041088],[97424.0,0.410573],[97420.0,0.205294],[97417.0,0.15]],[[97429.0,0.1230631],[97433.0,0.0147805],[97437.0,0.00181728],[97438.0,0.205259],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1733064653852,[[97428.0,0.3156452],[97416.0,0.0017254],[97408.0,0.04127331],[97401.0,0.205336],[97392.0,0.22572075]],[[97429.0,0.1531914],[97431.0,0.205274],[97433.0,0.2200515],[97434.0,0.205267],[97447.0,0.15]]]
["bitfinex","BTCUSD",1733064776409,[[97416.0,0.0017254],[97408.0,0.00017831],[97389.0,0.0771],[97386.0,0.0073],[97374.0,0.205391]],[[97417.0,0.50796491],[97418.0,0.09244269],[97419.0,0.01],[97420.0,0.34396004],[97422.0,0.01]]]
["bitfinex","BTCUSD",1733064806538,[[97416.0,0.00131919],[97408.0,0.00017831],[97402.0,0.0768],[97400.0,0.0073],[97390.0,0.205359]],[[97417.0,0.50326491],[97420.0,0.205296],[97423.0,0.205292],[97424.0,0.01],[97426.0,0.02005885]]]
["bitfinex","BTCUSD",1733064827580,[[97416.0,0.00231919],[97386.0,0.0762],[97379.0,0.212682],[97378.0,0.205383],[97370.0,0.355401]],[[97417.0,0.15980124],[97418.0,0.01102391],[97419.0,0.205298],[97420.0,0.205298],[97424.0,0.205288]]]
["bitfinex","BTCUSD",1733064907305,[[97361.0,0.00178788],[97351.0,0.0017264],[97350.0,0.0013],[97346.0,0.206351],[97342.0,0.205459]],[[97362.0,0.35419319],[97364.0,0.205415],[97371.0,0.2062631],[97372.0,0.0008642],[97374.0,0.15]]]
["bitfinex","BTCUSD",1733064958181,[[97351.0,0.0047264],[97330.0,0.0017252],[97324.0,0.0009],[97317.0,0.001727],[97308.0,0.205532]],[[97352.0,0.49281254],[97354.0,0.01],[97358.0,0.205429],[97361.0,0.205421],[97369.0,0.01]]]
["bitfinex","BTCUSD",1733064982074,[[97351.0,0.0027264],[97330.0,0.2072102],[97327.0,0.00271834],[97320.0,0.215506],[97316.0,0.02063818]],[[97352.0,0.35366419],[97354.0,0.205436],[97361.0,0.205421],[97362.0,0.00104187],[97363.0,0.15]]]
["bitfinex","BTCUSD",1733065042061,[[97351.0,0.13138956],[97350.0,0.0009],[97348.0,0.205447],[97347.0,0.20545],[97343.0,0.205458]],[[97352.0,0.0018638],[97361.0,0.0008637],[97362.0,0.00104187],[97364.0,0.01095313],[97374.0,0.0768]]]
["bitfinex","BTCUSD",1733065095432,[[97370.0,0.33624721],[97368.0,0.215405],[97362.0,0.205418],[97361.0,0.14354734],[97351.0,0.0017264]],[[97371.0,0.12562353],[97378.0,0.00750985],[97388.0,0.205364],[97390.0,0.20536],[97428.0,0.09313607]]]
["bitfinex","BTCUSD",1733065123779,[[97370.0,0.5465624],[97369.0,0.00249015],[97368.0,0.205405],[97362.0,0.2071456],[97361.0,0.14354734]],[[97371.0,0.00092353],[97379.0,0.0469],[97382.0,0.0774],[97396.0,0.00750985],[97413.0,0.00181728]]]
["bitfinex","BTCUSD",1733065157036,[[97371.0,0.64390087],[97370.0,0.21554836],[97368.0,0.20789515],[97362.0,0.42246661],[97354.0,0.02]],[[97372.0,0.07009587],[97395.0,0.00750985],[97407.0,0.00181728],[97408.0,0.205323],[97412.0,0.205313]]]
["bitfinex","BTCUSD",1733065222063,[[97409.0,0.52803658],[97407.0,0.01076045],[97406.0,0.02062224],[97403.0,0.20533],[97400.0,0.72866901]],[[97410.0,0.12615837],[97417.0,0.0008637],[97420.0,0.00750985],[97428.0,0.0008638],[97438.0,0.00181728]]]
["bitfinex","BTCUSD",1733065278594,[[97372.0,0.0167274],[97371.0,0.0017274],[97370.0,0.2071284],[97369.0,0.205402],[97363.0,0.34896234]],[[97373.0,0.00850985],[97380.0,0.00181728],[97381.0,0.0489],[97383.0,0.0807],[97391.0,0.205357]]]
["bitfinex","BTCUSD",1733065307755,[[97360.0,0.0017274],[97351.0,0.0017264],[97340.0,0.07177367],[97320.0,0.14967367],[97309.0,0.205529]],[[97363.0,0.60787106],[97365.0,0.205413],[97370.0,0.29980192],[97371.0,0.11791687],[97375.0,0.22602067]]]
["bitfinex","BTCUSD",1733065423400,[[97287.0,0.0764],[97281.0,0.0467],[97280.0,0.07177367],[97261.0,0.205632],[97244.0,0.01]],[[97292.0,0.48892106],[97294.0,0.205563],[97298.0,0.21826744],[97301.0,0.01],[97317.0,0.001729]]]
["bitfinex","BTCUSD",1733065468231,[[97291.0,0.0010638],[97287.0,0.05495],[97280.0,0.14354734],[97274.0,0.0772],[97271.0,0.0002]],[[97292.0,0.12042814],[97295.0,0.411122],[97297.0,0.0457],[97298.0,0.0017276],[97302.0,0.0826]]]
["bitfinex","BTCUSD",1733065474489,[[97291.0,0.0475638],[97287.0,0.05495],[97286.0,0.288379],[97282.0,0.205586],[97227.0,0.54578193]],[[97292.0,0.00658293],[97298.0,0.1517276],[97301.0,0.01073004],[97304.0,0.205541],[97305.0,0.01]]]
["bitfinex","BTCUSD",1733065567751,[[97291.0,0.23124601],[97288.0,0.421148],[97287.0,0.05495],[97284.0,0.205583],[97272.0,0.01068975]],[[97292.0,0.0007278],[97298.0,0.0017276],[97299.0,0.00103785],[97315.0,0.15],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1733065583820,[[97306.0,0.44238221],[97304.0,0.20554],[97297.0,0.45057349],[97295.0,0.02095865],[97263.0,0.205627]],[[97307.0,0.00390572],[97317.0,0.001729],[97324.0,0.00103785],[97327.0,0.0491],[97331.0,0.285085]]]
["bitfinex","BTCUSD",1733065609092,[[97316.0,0.50330058],[97315.0,0.01121829],[97314.0,0.205519],[97312.0,0.00896215],[97307.0,0.42171971]],[[97317.0,0.00378844],[97334.0,0.205479],[97337.0,0.0459],[97338.0,0.205471],[97339.0,0.00103785]]]
["bitfinex","BTCUSD",1733065682238,[[97350.0,0.11966308],[97348.0,0.205447],[97344.0,0.205455],[97343.0,0.01],[97340.0,0.02950383]],[[97351.0,0.00182007],[97358.0,0.1229],[97360.0,0.0017284],[97368.0,0.00103785],[97432.0,0.8651]]]
["bitfinex","BTCUSD",1733065720458,[[97350.0,0.15168106],[97348.0,0.410895],[97344.0,0.205455],[97343.0,0.077],[97341.0,0.07180005]],[[97351.0,0.00182007],[97360.0,0.0017284],[97367.0,0.0785],[97368.0,0.00103785],[97371.0,0.2071302]]]
["bitfinex","BTCUSD",1733065808473,[[97389.0,0.15164916],[97388.0,0.205362],[97383.0,0.283173],[97380.0,0.2243623],[97379.0,0.205381]],[[97390.0,0.00232268],[97395.0,0.0017278],[97401.0,0.0008638],[97405.0,0.0507276],[97408.0,0.00103785]]]
["bitfinex","BTCUSD",1733065864419,[[97345.0,0.07180005],[97342.0,0.205459],[97340.0,0.07180005],[97338.0,0.205468],[97336.0,0.041121]],[[97355.0,0.081],[97356.0,0.00103785],[97358.0,0.00181728],[97359.0,0.0463],[97361.0,0.205421]]]
["bitfinex","BTCUSD",1733065883181,[[97351.0,0.415884],[97350.0,0.00095547],[97346.0,0.205451],[97345.0,0.10942623],[97265.0,0.05125742]],[[97356.0,0.00103785],[97358.0,0.00181728],[97359.0,0.0463],[97364.0,0.081],[97379.0,0.205383]]]
["bitfinex","BTCUSD",1733065917341,[[97360.0,0.14354838],[97358.0,0.000864],[97353.0,0.205436],[97350.0,0.0008638],[97346.0,0.255151]],[[97368.0,0.205406],[97369.0,0.00181728],[97370.0,0.205402],[97374.0,0.205393],[97377.0,0.04866585]]]
["bitfinex","BTCUSD",1733065992795,[[97350.0,0.0008638],[97349.0,0.07177419],[97342.0,0.020555],[97340.0,0.07177419],[97333.0,0.205479]],[[97359.0,0.13025513],[97362.0,0.205419],[97363.0,0.205416],[97367.0,0.205409],[97371.0,0.2054]]]
["bitfinex","BTCUSD",1733066028355,[[97358.0,0.000864],[97350.0,0.0008638],[97349.0,0.10942625],[97346.0,0.079],[97337.0,0.0466]],[[97359.0,0.00285513],[97362.0,0.410837],[97366.0,0.21664678],[97374.0,0.0463],[97402.0,0.205335]]]
["bitfinex","BTCUSD",1733066061384,[[97358.0,0.001864],[97350.0,0.2063078],[97349.0,0.07180875],[97341.0,0.255161],[97307.0,0.0008637]],[[97359.0,0.00285513],[97362.0,0.205419],[97366.0,0.205412],[97368.0,0.01085083],[97423.0,0.81568683]]]
["bitfinex","BTCUSD",1733066167870,[[97316.0,0.0008636],[97309.0,0.0766],[97307.0,0.0008637],[97302.0,0.0497],[97299.0,0.00098514]],[[97318.0,0.31239406],[97321.0,0.01],[97322.0,0.205503],[97323.0,0.205501],[97324.0,0.0487]]]
["bitfinex","BTCUSD",1733066187703,[[97298.0,0.00100001],[97296.0,0.0791],[97291.0,8e-07],[97287.0,0.10445],[97280.0,0.07180875]],[[97299.0,0.32106385],[97300.0,0.205549],[97301.0,0.205548],[97307.0,0.205535],[97312.0,0.0458]]]
["bitfinex","BTCUSD",1733066226355,[[97260.0,0.24784268],[97258.0,0.00080663],[97251.0,0.0102],[97250.0,0.07196928]],[[97261.0,0.00603785],[97262.0,0.20563],[97263.0,0.205628],[97264.0,0.001729],[97267.0,0.205621]]]
["bitfinex","BTCUSD",1733066292514,[[97291.0,0.00017812],[97282.0,0.0765],[97280.0,0.07196928],[97278.0,0.0473],[97277.0,0.205597]],[[97292.0,0.20833305],[97296.0,0.00181728],[97297.0,0.205557],[97299.0,0.0017284],[97304.0,0.0456]]]
["bitfinex","BTCUSD",1733066371466,[[97291.0,0.00117812],[97275.0,0.0007209],[97266.0,0.0805],[97262.0,0.0495],[97260.0,0.1234487]],[[97292.0,0.32889443],[97293.0,0.205566],[97297.0,0.205557],[97299.0,0.0017284],[97308.0,0.18498581]]]
["bitfinex","BTCUSD",1733066406163,[[97260.0,0.1234487],[97251.0,0.0809],[97247.0,0.0497],[97231.0,0.0002],[97221.0,0.01]],[[97265.0,0.41801715],[97267.0,0.20562],[97270.0,0.253713],[97276.0,0.43277443],[97279.0,0.0812]]]
["bitfinex","BTCUSD",1733066470416,[[97262.0,0.13],[97260.0,0.12404268],[97257.0,0.205639],[97256.0,0.205641],[97252.0,0.01]],[[97263.0,0.00103785],[97264.0,0.001728],[97272.0,0.20561],[97276.0,0.2073288],[97290.0,0.01]]]
["bitfinex","BTCUSD",1733066575203,[[97275.0,0.01543731],[97269.0,0.205615],[97266.0,0.27758928],[97265.0,0.15],[97264.0,0.0108637]],[[97276.0,0.0032646],[97279.0,0.0476],[97282.0,0.00103785],[97285.0,0.205582],[97294.0,0.205563]]]
["bitfinex","BTCUSD",1733066594313,[[97275.0,0.00943731],[97267.0,0.0018194],[97266.0,0.27759028],[97265.0,0.288622],[97218.0,0.5462553]],[[97276.0,0.0012646],[97277.0,0.0499],[97279.0,0.205595],[97281.0,0.0766],[97282.0,0.00103785]]]
["bitfinex","BTCUSD",1733066658340,[[97296.0,0.205557],[97292.0,0.205566],[97291.0,0.12941915],[97287.0,0.07196928],[97286.0,0.205579]],[[97299.0,0.0017284],[97306.0,0.0495],[97308.0,0.205535],[97311.0,0.205527],[97313.0,0.0768]]]
["bitfinex","BTCUSD",1733066711256,[[97295.0,0.00093066],[97292.0,0.0008636],[97280.0,0.07196928],[97277.0,0.077],[97275.0,0.2064656]],[[97296.0,0.16307483],[97297.0,0.205557],[97299.0,0.205551],[97301.0,0.205547],[97302.0,0.081]]]
["bitfinex","BTCUSD",1733066736629,[[97298.0,0.288054],[97297.0,0.0462],[97295.0,0.20648966],[97292.0,0.0008636],[97291.0,0.205566]],[[97299.0,0.001727],[97303.0,0.001727],[97304.0,0.0017272],[97311.0,0.205526],[97312.0,0.205525]]]
["bitfinex","BTCUSD",1733066782951,[[97303.0,0.81697028],[97302.0,0.01],[97299.0,0.4119637],[97298.0,0.01169596],[97297.0,0.0108635]],[[97304.0,0.0037272],[97336.0,0.00181728],[97337.0,0.205472],[97338.0,0.01074435],[97339.0,0.0487]]]
["bitfinex","BTCUSD",1733066843445,[[97343.0,3.31619],[97335.0,0.205474],[97331.0,0.251983],[97330.0,0.07196928],[97326.0,0.21640371]],[[97349.0,0.0495],[97351.0,0.205442],[97355.0,0.00181728],[97356.0,0.205431],[97357.0,0.10284521]]]
["bitfinex","BTCUSD",1733066870727,[[97344.0,0.205456],[97343.0,3.3140533],[97342.0,0.20546],[97341.0,0.0832],[97338.0,0.2064507]],[[97354.0,0.10284521],[97356.0,0.01091983],[97362.0,0.2902482],[97370.0,0.205403],[97390.0,0.0017278]]]
["bitfinex","BTCUSD",1733066889904,[[97343.0,3.30369078],[97324.0,0.081889],[97321.0,0.046],[97318.0,0.20551],[97313.0,0.20552]],[[97344.0,0.11479625],[97345.0,0.252455],[97348.0,0.205448],[97349.0,0.205446],[97351.0,0.0017266]]]
["bitfinex","BTCUSD",1733067007975,[[97343.0,3.42867266],[97333.0,0.0355831],[97330.0,0.07196928],[97328.0,0.205489],[97324.0,0.206486]],[[97344.0,0.14557261],[97345.0,0.01085986],[97346.0,0.205452],[97347.0,0.205452],[97351.0,0.2071686]]]
["bitfinex","BTCUSD",1733067028774,[[97343.0,3.53151787],[97339.0,0.205465],[97338.0,0.205468],[97334.0,0.14393856],[97333.0,0.2410621]],[[97344.0,0.0427274],[97351.0,0.0017266],[97377.0,0.0017272],[97386.0,0.256897],[97392.0,0.078]]]
["bitfinex","BTCUSD",1733067074762,[[97343.0,2.20755681],[97319.0,0.03825359],[97317.0,0.0008636],[97305.0,0.0825],[97304.0,0.0008637]],[[97344.0,0.70070892],[97349.0,0.5386],[97350.0,0.410888],[97351.0,0.0015579],[97354.0,0.02384045]]]
["bitfinex","BTCUSD",1733067114843,[[97333.0,0.4971591],[97330.0,0.0782],[97319.0,0.03825359],[97317.0,0.0008636]],[[97334.0,0.83987819],[97336.0,0.23039282],[97340.0,0.205467],[97343.0,0.30696941],[97344.0,0.63188625]]]
["bitfinex","BTCUSD",1733067176413,[[97300.0,2.79962909],[97299.0,0.04312303],[97298.0,0.0008637],[97297.0,0.0008635],[97295.0,0.0008635]],[[97301.0,0.59798963],[97303.0,0.303043],[97305.0,0.205539],[97312.0,0.1025],[97315.0,0.253618]]]
["bitfinex","BTCUSD",1733067202242,[[97300.0,1.63491759],[97299.0,0.04312303],[97298.0,0.0008637],[97297.0,0.0008635],[97295.0,0.0008635]],[[97301.0,0.5305946],[97303.0,0.303043],[97304.0,0.18377728],[97305.0,0.205539],[97307.0,0.2297216]]]
["bitfinex","BTCUSD",1733067230234,[[97300.0,0.89493759],[97299.0,0.04312303],[97298.0,0.0008637],[97297.0,0.0008635],[97295.0,0.0008635]],[[97301.0,1.55619196],[97303.0,0.205543],[97305.0,0.205539],[97308.0,0.25],[97309.0,0.27649831]]]
["bitfinex","BTCUSD",1733067282762,[[97300.0,0.71888954],[97299.0,0.04312303],[97298.0,0.0008637],[97297.0,0.0108635],[97214.0,0.65425443]],[[97301.0,0.11357341],[97305.0,0.41108],[97310.0,0.20553],[97315.0,0.15],[97336.0,0.205475]]]
["bitfinex","BTCUSD",1733067326337,[[97301.0,0.0118637],[97300.0,0.58488954],[97299.0,0.04312303],[97298.0,0.0008637],[97285.0,0.04492982]],[[97302.0,0.69169927],[97304.0,0.205541],[97306.0,0.0017274],[97309.0,0.205532],[97318.0,0.20730104]]]
["bitfinex","BTCUSD",1733067341626,[[97300.0,0.39120324],[97299.0,0.04312303],[97298.0,0.0008637],[97273.0,0.1267],[97267.0,0.01]],[[97301.0,0.40854521],[97302.0,0.20588155],[97303.0,0.23036719],[97304.0,0.205541],[97306.0,0.0017274]]]
["bitfinex","BTCUSD",1733067396879,[[97224.0,3.5e-07],[97217.0,0.05828227],[97211.0,0.0002],[97207.0,0.045],[97206.0,0.0819]],[[97225.0,0.58292804],[97231.0,0.411391],[97234.0,0.02480407],[97239.0,0.1796],[97253.0,0.18350816]]]
["bitfinex","BTCUSD",1733067428785,[[97224.0,0.00286455],[97223.0,0.0806],[97220.0,0.01],[97219.0,0.01],[97217.0,0.05828227]],[[97225.0,0.33155321],[97229.0,0.205699],[97230.0,0.205697],[97231.0,0.0017286],[97232.0,0.0017284]]]
["bitfinex","BTCUSD",1733067451405,[[97217.0,0.01731516],[97211.0,0.0002],[97210.0,0.05961751],[97204.0,0.06095276],[97198.0,0.00209779]],[[97218.0,0.52716821],[97224.0,0.411421],[97225.0,0.084],[97230.0,0.205697],[97238.0,0.22987891]]]
["bitfinex","BTCUSD",1733067524945,[[97210.0,0.02169699],[97204.0,0.06095276],[97196.0,0.01],[97194.0,0.0828],[97184.0,0.01025401]],[[97211.0,0.33158321],[97217.0,0.41145],[97218.0,0.1979286],[97223.0,0.0753],[97237.0,0.23036719]]]
["bitfinex","BTCUSD",1733067570822,[[97183.0,4e-07],[97164.0,0.01],[97161.0,0.0786],[97156.0,0.11559947],[97153.0,0.0008639]],[[97184.0,0.15550822],[97185.0,0.205793],[97188.0,0.205786],[97190.0,0.00181728],[97191.0,0.37409592]]]
["bitfinex","BTCUSD",1733067590321,[[97183.0,0.1585487],[97177.0,0.0008637],[97176.0,0.06811486],[97172.0,0.02],[97171.0,0.206021]],[[97184.0,0.10657321],[97185.0,0.205793],[97188.0,0.205786],[97190.0,0.205784],[97201.0,0.20576]]]
["bitfinex","BTCUSD",1733067659935,[[97183.0,3.5e-07],[97177.0,0.0008637],[97176.0,0.06629374],[97174.0,0.006682],[97171.0,0.0002]],[[97184.0,0.41826027],[97187.0,0.41158],[97192.0,0.205778],[97208.0,0.27625975],[97211.0,0.0017276]]]
["bitfinex","BTCUSD",1733067707590,[[97149.0,0.15029871],[97143.0,0.0474],[97136.0,0.0743052],[97134.0,0.01],[97133.0,0.00019802]],[[97150.0,0.69998597],[97151.0,0.001728],[97152.0,0.205863],[97154.0,0.205859],[97156.0,0.205856]]]
["bitfinex","BTCUSD",1733067725812,[[97144.0,0.12623745],[97138.0,0.07214687],[97137.0,0.00182173],[97136.0,0.04812535],[97121.0,0.205928]],[[97147.0,0.205873],[97149.0,0.001],[97150.0,0.02216413],[97151.0,0.001728],[97152.0,0.205864]]]
["bitfinex","BTCUSD",1733067813244,[[97167.0,0.6576345],[97165.0,0.205835],[97161.0,1.670542],[97158.0,0.21644061],[97156.0,0.9702]],[[97168.0,0.00259377],[97184.0,0.0017274],[97204.0,0.0461],[97206.0,0.078],[97232.0,0.2074234]]]
["bitfinex","BTCUSD",1733067833042,[[97183.0,0.62076634],[97178.0,0.205807],[97176.0,0.21685156],[97174.0,0.07214687],[97173.0,0.15]],[[97184.0,0.00147172],[97187.0,0.0475],[97190.0,0.0754],[97205.0,0.205751],[97209.0,0.205743]]]
["bitfinex","BTCUSD",1733067858272,[[97183.0,1.50655374],[97181.0,0.2275],[97178.0,0.70578225],[97177.0,0.09566528],[97174.0,0.92629374]],[[97184.0,0.00147172],[97201.0,0.0482],[97203.0,0.0780276],[97218.0,0.0017286],[97221.0,0.205718]]]
["bitfinex","BTCUSD",1733067895770,[[97183.0,0.64090731],[97178.0,0.205807],[97176.0,0.21685156],[97174.0,0.38394816],[96410.0,0.00027906]],[[97184.0,0.12687172],[97200.0,0.205761],[97203.0,0.0017276],[97204.0,0.205753],[97212.0,0.205737]]]
["bitfinex","BTCUSD",1733067968022,[[97230.0,0.0670516],[97218.0,0.0008631],[97210.0,0.07198038],[97209.0,0.20574],[97205.0,0.205749]],[[97231.0,0.12832402],[97232.0,0.0017284],[97234.0,0.20569],[97235.0,0.215689],[97267.0,0.01]]]
["bitfinex","BTCUSD",1733067992332,[[97230.0,0.19240745],[97228.0,0.0454],[97226.0,0.72294286],[97223.0,0.205711],[97209.0,0.49913667]],[[97231.0,0.00190674],[97232.0,0.0017284],[97245.0,0.0017284],[97248.0,0.001728],[97253.0,0.00181728]]]
["bitfinex","BTCUSD",1733068018243,[[97265.0,0.79904916],[97263.0,0.205627],[97259.0,0.205634],[97257.0,0.046]],[[97266.0,0.00232252],[97277.0,0.0824],[97282.0,0.0471634],[97295.0,0.00181728],[97296.0,0.02074405]]]
["bitfinex","BTCUSD",1733068085852,[[97274.0,0.52054464],[97272.0,0.205608],[97271.0,0.205609],[97267.0,0.205619],[97266.0,0.0008634]],[[97275.0,0.1266268],[97282.0,0.00268068],[97286.0,0.21558],[97289.0,0.0002],[97290.0,0.205572]]]
["bitfinex","BTCUSD",1733068125901,[[97274.0,0.38458864],[97266.0,0.0008634],[97255.0,0.0110837],[97252.0,0.31185034],[97236.0,0.50002737]],[[97275.0,0.12746162],[97277.0,0.205599],[97281.0,0.411182],[97283.0,0.0307714],[97295.0,0.205562]]]
["bitfinex","BTCUSD",1733068144332,[[97274.0,0.34914058],[97266.0,0.0008634],[97264.0,0.0473],[97263.0,0.205626],[97260.0,0.15128038]],[[97275.0,0.01354468],[97277.0,0.205599],[97281.0,0.215591],[97282.0,0.0008634],[97285.0,0.205581]]]
["bitfinex","BTCUSD",1733068234001,[[97230.0,0.27759894],[97229.0,0.21659365],[97224.0,0.411417],[97223.0,0.31138369],[97220.0,0.21594114]],[[97231.0,5.939e-05],[97232.0,0.01],[97248.0,0.00181728],[97249.0,0.0117278],[97252.0,0.411302]]]
["bitfinex","BTCUSD",1733068272515,[[97230.0,0.0098637],[97220.0,0.07198038],[97219.0,0.05495],[97218.0,0.0008631],[97211.0,0.045]],[[97231.0,0.02005939],[97234.0,0.20750828],[97235.0,0.253788],[97238.0,0.0763],[97240.0,0.205677]]]
["bitfinex","BTCUSD",1733068304476,[[97230.0,0.0018637],[97219.0,0.05495],[97218.0,0.0008631],[97200.0,0.15632138],[97195.0,0.0452]],[[97231.0,0.45436214],[97234.0,0.01],[97235.0,0.205688],[97237.0,0.205684],[97296.0,0.01074315]]]
["bitfinex","BTCUSD",1733068391489,[[97165.0,0.00894484],[97148.0,4e-05],[97145.0,0.079],[97140.0,0.0464],[97130.0,0.07198038]],[[97166.0,0.13555702],[97168.0,0.205829],[97170.0,0.01],[97171.0,0.205822],[97201.0,0.023]]]
["bitfinex","BTCUSD",1733068426690,[[97152.0,0.01739492],[97151.0,0.1245],[97143.0,0.27786138],[97139.0,0.21805767],[97132.0,0.0011637]],[[97153.0,0.01089453],[97156.0,0.01],[97158.0,0.205851],[97162.0,0.205843],[97166.0,0.02034977]]]
["bitfinex","BTCUSD",1733068445918,[[97168.0,0.003],[97166.0,0.213832],[97164.0,0.1236],[97157.0,0.205851],[97152.0,0.11388988]],[[97171.0,0.02048925],[97176.0,0.205813],[97180.0,0.205804],[97184.0,0.205795],[97266.0,0.31013876]]]
["bitfinex","BTCUSD",1733068526087,[[97140.0,0.01004174],[97139.0,0.0008636],[97121.0,0.0008637],[97120.0,0.07284408],[97116.0,0.0756]],[[97141.0,0.37746612],[97147.0,0.41175],[97148.0,0.01],[97153.0,0.20586],[97154.0,0.10457221]]]
["bitfinex","BTCUSD",1733068571999,[[97131.0,0.00117386],[97121.0,0.0008637],[97120.0,0.0008637],[97111.0,0.0002],[97080.0,0.27809885]],[[97132.0,0.34664474],[97133.0,0.272],[97134.0,0.205901],[97136.0,0.001727],[97138.0,0.01]]]
["bitfinex","BTCUSD",1733068638915,[[97131.0,0.00117386],[97126.0,0.0008643],[97121.0,0.0008637],[97120.0,0.0008637],[97116.0,0.048]],[[97132.0,0.19638387],[97133.0,0.215903],[97134.0,0.1297222],[97136.0,0.207624],[97151.0,0.01]]]
["bitfinex","BTCUSD",1733068701944,[[97106.0,0.205959],[97104.0,0.21078708],[97103.0,0.22894521],[97099.0,0.14396076],[97098.0,0.205977]],[[97109.0,0.01],[97121.0,0.00989453],[97124.0,0.205924],[97132.0,0.1330272],[97138.0,0.01]]]
["bitfinex","BTCUSD",1733068726684,[[97119.0,0.26650089],[97118.0,0.205932],[97114.0,0.205943],[97111.0,0.00010547],[97110.0,0.34991176]],[[97120.0,0.00123301],[97131.0,0.0117272],[97132.0,0.0017272],[97134.0,0.0017272],[97161.0,0.215845]]]
["bitfinex","BTCUSD",1733068789481,[[97151.0,0.012],[97143.0,0.01118329],[97140.0,0.07198038],[97134.0,0.2067621],[97127.0,0.20601947]],[[97152.0,0.13450542],[97155.0,0.00181728],[97156.0,0.41171],[97158.0,0.205852],[97160.0,0.00989453]]]
["bitfinex","BTCUSD",1733068823882,[[97153.0,0.01879051],[97151.0,0.00017842],[97147.0,0.31229151],[97145.0,0.205876],[97141.0,0.205885]],[[97154.0,0.001727],[97157.0,0.0453],[97158.0,0.01],[97160.0,0.0772],[97165.0,0.205835]]]
["bitfinex","BTCUSD",1733068840178,[[97170.0,0.02078415],[97169.0,0.205826],[97165.0,0.205833],[97161.0,0.11848038],[97160.0,0.07198038]],[[97175.0,0.01989453],[97176.0,0.0453],[97180.0,0.205804],[97184.0,0.22624036],[97189.0,0.205786]]]
["bitfinex","BTCUSD",1733068865627,[[97154.0,0.0048636],[97153.0,0.0008629],[97151.0,0.00104132],[97134.0,0.0008631],[97131.0,0.205905]],[[97155.0,0.14392173],[97156.0,0.00181728],[97157.0,0.205852],[97158.0,0.205852],[97162.0,0.205843]]]
["bitfinex","BTCUSD",1733068915480,[[97170.0,0.0188635],[97160.0,0.07198038],[97157.0,0.01123127],[97154.0,0.0008636],[97153.0,0.0008629]],[[97171.0,0.14862153],[97173.0,0.00181728],[97174.0,0.205816],[97175.0,0.205816],[97193.0,0.01]]]
["bitfinex","BTCUSD",1733068957822,[[97154.0,0.00517172],[97153.0,0.0008629],[97151.0,0.00104132],[97150.0,1.0],[97120.0,0.19778038]],[[97155.0,0.01989453],[97160.0,0.01],[97171.0,0.25457221]]]
["bitfinex","BTCUSD",1733069002778,[[97154.0,0.0052377],[97153.0,0.0008629],[97151.0,0.00104132],[97150.0,1.0],[97147.0,0.0798]],[[97155.0,0.23127191],[97157.0,0.205852],[97164.0,0.411674],[97168.0,0.0497],[97171.0,0.090327]]]
["bitfinex","BTCUSD",1733069051209,[[97163.0,0.20903756],[97161.0,0.205843],[97160.0,0.003],[97159.0,0.0468],[97158.0,0.14396076]],[[97168.0,0.00968871],[97170.0,0.01181728],[97171.0,0.001727],[97178.0,0.205808],[97199.0,0.01]]]
["bitfinex","BTCUSD",1733069088299,[[97170.0,0.11807133],[97168.0,0.01123573],[97166.0,0.31220536],[97163.0,0.205839],[97161.0,0.07198038]],[[97171.0,0.001727],[97181.0,0.205802],[97183.0,0.00968871],[97187.0,0.207516],[97224.0,0.20571]]]
["bitfinex","BTCUSD",1733069103507,[[97180.0,0.31172051],[97178.0,0.205805],[97177.0,0.39231159],[97162.0,0.00031129],[97160.0,0.573305]],[[97181.0,0.0017268],[97195.0,0.334473],[97199.0,0.205764],[97222.0,0.205716],[97368.0,0.63561378]]]
["bitfinex","BTCUSD",1733069125109,[[97217.0,0.32660028],[97214.0,0.205731],[97211.0,0.205736],[97210.0,0.13530364],[97207.0,0.00031129]],[[97218.0,0.00182549],[97229.0,0.0019272],[97233.0,0.1251],[97236.0,0.00012432],[97241.0,0.00968871]]]
["bitfinex","BTCUSD",1733069176326,[[97249.0,0.42687147],[97248.0,0.20614888],[97247.0,0.32226929],[97246.0,0.205663],[97242.0,0.20567]],[[97250.0,0.0017264],[97261.0,0.001727],[97264.0,0.047827],[97267.0,0.0816],[97276.0,0.01014251]]]
["bitfinex","BTCUSD",1733069194710,[[97260.0,0.8056961],[97258.0,0.205638],[97253.0,0.205648],[97252.0,0.1568],[97251.0,0.08285745]],[[97261.0,0.001727],[97264.0,0.001727],[97269.0,0.051227],[97271.0,0.0816],[97283.0,0.205586]]]
["bitfinex","BTCUSD",1733069220449,[[97284.0,0.32757325],[97282.0,0.205587],[97280.0,0.31145437],[97277.0,0.205598],[97275.0,0.29391664]],[[97285.0,0.00232197],[97289.0,0.0002],[97290.0,0.0462],[97291.0,0.0831],[97300.0,0.00968871]]]
["bitfinex","BTCUSD",1733069258360,[[97408.0,0.11931919],[97406.0,0.205326],[97404.0,0.205329],[97397.0,0.01],[97390.0,0.205359]],[[97409.0,0.00950111],[97416.0,0.0008628],[97421.0,0.077],[97422.0,0.02086938],[97426.0,0.205285]]]
["bitfinex","BTCUSD",1733069264492,[[97413.0,0.10284521],[97411.0,0.205315],[97406.0,0.30649264],[97405.0,0.205327],[97400.0,0.1094932]],[[97414.0,0.00952764],[97416.0,0.0008628],[97421.0,0.077],[97426.0,0.205285],[97433.0,0.01585159]]]
["bitfinex","BTCUSD",1733069299021,[[97417.0,0.015],[97415.0,0.0017234],[97405.0,0.15],[97404.0,0.20533],[97400.0,0.07189551]],[[97420.0,0.410592],[97425.0,0.15322591],[97428.0,0.20528],[97434.0,0.2061297],[97493.0,0.02882013]]]
["bitfinex","BTCUSD",1733069345096,[[97399.0,7.3e-07],[97356.0,0.08],[97353.0,0.0477],[97341.0,0.20727999],[97339.0,0.205466]],[[97400.0,0.27684521],[97401.0,0.20551413],[97405.0,0.205328],[97407.0,0.205325],[97415.0,0.30166341]]]
["bitfinex","BTCUSD",1733069366725,[[97331.0,0.0078641],[97318.0,0.0017272],[97314.0,0.0809],[97308.0,0.15],[97307.0,0.049]],[[97332.0,0.00281728],[97333.0,0.20548],[97335.0,0.284976],[97341.0,0.0482],[97342.0,0.215463]]]
["bitfinex","BTCUSD",1733069389515,[[97304.0,0.08260915],[97301.0,0.0505232],[97290.0,0.07186893],[97284.0,0.150863],[97282.0,0.5150579]],[[97305.0,0.205539],[97318.0,0.00181728],[97319.0,0.0484],[97323.0,0.01],[97324.0,0.205501]]]
["bitfinex","BTCUSD",1733069440663,[[97320.0,0.11416418],[97319.0,0.205509],[97317.0,0.537326],[97299.0,0.31104943],[97292.0,0.205564]],[[97321.0,0.0017292],[97327.0,0.0017292],[97339.0,0.00181728],[97340.0,0.205466],[97341.0,0.1289]]]
["bitfinex","BTCUSD",1733069467987,[[97353.0,0.205437],[97352.0,0.10284521],[97348.0,0.20017851],[97347.0,0.07185526]],[[97356.0,0.00181728],[97357.0,0.0017282],[97360.0,0.1265],[97385.0,0.01],[97409.0,0.205321]]]
["bitfinex","BTCUSD",1733069479994,[[97380.0,0.10284521],[97377.0,0.00374179],[97370.0,0.07185526],[97368.0,0.205406],[97364.0,0.0819]],[[97381.0,0.205378],[97386.0,0.205368],[97399.0,0.1251],[97401.0,0.00059421],[97406.0,0.01]]]
["bitfinex","BTCUSD",1733069518907,[[97393.0,0.013],[97379.0,0.15],[97378.0,0.205384],[97377.0,0.205386],[97374.0,0.0467]],[[97394.0,0.205351],[97395.0,0.0017264],[97396.0,0.205347],[97398.0,0.0454],[97399.0,0.00059454]]]
["bitfinex","BTCUSD",1733069563624,[[97399.0,0.11745259],[97391.0,0.01072847],[97390.0,0.27708765],[97386.0,0.205366],[97384.0,0.046]],[[97400.0,0.0021019],[97402.0,0.00017826],[97403.0,0.205332],[97407.0,0.205324],[97414.0,0.046]]]
["bitfinex","BTCUSD",1733069585168,[[97366.0,0.31887509],[97365.0,0.0008632],[97361.0,0.0482],[97360.0,0.31479748],[97348.0,0.0008633]],[[97389.0,0.205362],[97395.0,0.420698],[97396.0,0.0779],[97398.0,0.01],[97399.0,0.20534]]]
["bitfinex","BTCUSD",1733069620985,[[97388.0,0.014863],[97372.0,0.0789],[97370.0,0.07177055],[97369.0,0.254403],[97365.0,0.21744028]],[[97389.0,0.206362],[97394.0,0.205352],[97396.0,0.0488],[97398.0,0.2984314],[97443.0,0.00027819]]]
["bitfinex","BTCUSD",1733069713079,[[97332.0,0.11066338],[97317.0,0.205512],[97314.0,0.01114214],[97306.0,0.051126],[97301.0,0.31313934]],[[97333.0,0.2150909],[97335.0,0.205476],[97338.0,0.01537744],[97339.0,0.205469],[97349.0,0.205446]]]
["bitfinex","BTCUSD",1733069728328,[[97349.0,0.00381655],[97348.0,0.0789],[97347.0,0.0453],[97340.0,0.07177055],[97339.0,0.01075449]],[[97351.0,0.205443],[97355.0,0.2071608],[97360.0,0.205423],[97361.0,0.02225867],[97574.0,60.0]]]
["bitfinex","BTCUSD",1733069758335,[[97313.0,0.0008645],[97303.0,0.077],[97300.0,0.0115],[97298.0,0.01095122],[97290.0,0.0017258]],[[97316.0,0.43250312],[97323.0,0.0807],[97324.0,0.205499],[97326.0,0.253295],[97328.0,0.01]]]
["bitfinex","BTCUSD",1733069815862,[[97331.0,0.19146462],[97330.0,0.205486],[97328.0,0.25229],[97327.0,0.023],[97326.0,0.205494]],[[97332.0,0.0017268],[97335.0,0.00190501],[97348.0,0.2071778],[97351.0,0.205444],[97355.0,0.2071618]]]
["bitfinex","BTCUSD",1733069840930,[[97334.0,0.93416761],[97333.0,0.01],[97332.0,0.215482],[97331.0,0.01156468],[97328.0,0.205489]],[[97335.0,0.00390501],[97342.0,0.0017278],[97348.0,0.0017278],[97355.0,0.0017278],[97383.0,0.205375]]]
["bitfinex","BTCUSD",1733069870690,[[97389.0,0.10550308],[97388.0,0.005],[97384.0,0.01089786],[97381.0,0.0018173],[97380.0,0.205379]],[[97395.0,0.205349],[97396.0,0.03428061],[97398.0,0.205343],[97399.0,0.09855754],[97402.0,0.205336]]]
["bitfinex","BTCUSD",1733069934727,[[97399.0,0.4397788],[97395.0,0.00017712],[97394.0,0.01119398],[97390.0,0.07175169],[97386.0,0.284367]],[[97400.0,0.0008629],[97403.0,0.410668],[97405.0,0.02037074],[97407.0,0.205324],[97413.0,0.127]]]
["bitfinex","BTCUSD",1733069968905,[[97399.0,0.7377788],[97398.0,0.205342],[97395.0,0.00017712],[97394.0,0.21654398],[97392.0,0.215355]],[[97400.0,0.0018629],[97420.0,0.0008636],[97422.0,0.0008636],[97443.0,0.205249],[97477.0,0.01072772]]]
["bitfinex","BTCUSD",1733070012696,[[97419.0,0.11355233],[97413.0,0.0487],[97410.0,0.27706769],[97406.0,0.283625],[97383.0,0.49913687]],[[97420.0,0.00060562],[97422.0,0.0008636],[97426.0,0.205284],[97430.0,0.205275],[97433.0,0.047227]]]
["bitfinex","BTCUSD",1733070136721,[[97400.0,1.88766145],[97399.0,0.0008633],[97375.0,0.082],[97374.0,0.0457],[97350.0,0.27719469]],[[97401.0,0.39978121],[97403.0,0.081],[97405.0,0.205328],[97406.0,0.2061895],[97408.0,0.01]]]
["bitfinex","BTCUSD",1733070166103,[[97400.0,1.2737953],[97399.0,0.0008633],[97396.0,0.0486],[97375.0,0.410779],[97370.0,0.07175169]],[[97401.0,0.2211995],[97405.0,0.205328],[97406.0,0.2061895],[97414.0,0.01],[97415.0,0.01]]]
["bitfinex","BTCUSD",1733070231853,[[97419.0,0.0037268],[97400.0,1.18931053],[97399.0,0.0008633],[97393.0,0.0817],[97392.0,0.0465]],[[97420.0,0.27383541],[97421.0,0.0478],[97422.0,0.2061556],[97423.0,0.215292],[97442.0,0.38946499]]]
["bitfinex","BTCUSD",1733070297288,[[97395.0,5.6e-07],[97374.0,0.1276],[97338.0,0.205468],[97335.0,0.0018179],[97332.0,0.01]],[[97396.0,0.46102367],[97399.0,0.20534],[97401.0,0.58623096],[97402.0,0.18443168],[97405.0,0.3386396]]]
["bitfinex","BTCUSD",1733070326504,[[97361.0,0.1233631],[97347.0,0.01],[97332.0,0.205481],[97323.0,0.2055],[97318.0,0.01]],[[97362.0,0.22352769],[97367.0,0.205408],[97368.0,0.205408],[97374.0,0.205395],[97376.0,0.01]]]
["bitfinex","BTCUSD",1733070361625,[[97361.0,1e-07],[97348.0,0.0008632],[97342.0,0.0827],[97339.0,0.0486],[97331.0,0.0008634]],[[97362.0,0.4417558],[97366.0,0.0808],[97367.0,0.205408],[97368.0,0.39017078],[97370.0,0.23095347]]]
["bitfinex","BTCUSD",1733070397131,[[97353.0,0.0813],[97352.0,0.0521705],[97350.0,0.01],[97348.0,3e-07],[97339.0,0.00181807]],[[97355.0,0.205435],[97358.0,0.205428],[97361.0,0.0008634],[97362.0,0.00097309],[97540.0,62.0461979]]]
["bitfinex","BTCUSD",1733070480839,[[97360.0,0.0017268],[97351.0,0.01],[97348.0,3e-07],[97343.0,0.0453],[97341.0,0.00181798]],[[97361.0,0.2525844],[97362.0,0.00097309],[97364.0,0.0779],[97366.0,0.205412],[97388.0,0.18455892]]]
["bitfinex","BTCUSD",1733070509731,[[97360.0,0.0017268],[97356.0,0.01],[97350.0,0.0791],[97348.0,0.0464003],[97346.0,0.01]],[[97361.0,0.0025268],[97362.0,0.20639309],[97366.0,0.205412],[97370.0,0.250403],[97373.0,0.205396]]]
["bitfinex","BTCUSD",1733070558590,[[97360.0,0.0117268],[97348.0,3e-07],[97345.0,0.0765],[97344.0,0.0463],[97329.0,0.01]],[[97361.0,0.0536634],[97362.0,0.20639209],[97366.0,0.281811],[97370.0,0.205403],[97373.0,0.205396]]]
["bitfinex","BTCUSD",1733070637169,[[97358.0,0.0317268],[97355.0,0.0017268],[97348.0,3e-07],[97345.0,0.0815],[97344.0,0.0554]],[[97359.0,0.207425],[97361.0,0.2062854],[97362.0,0.00097309],[97366.0,0.205412],[97367.0,0.0464]]]
["bitfinex","BTCUSD",1733070694968,[[97419.0,0.205298],[97418.0,0.0775],[97417.0,0.205302],[97416.0,0.0482],[97411.0,0.01]],[[97422.0,0.0008636],[97433.0,0.001727],[97444.0,0.2495],[97445.0,0.0791],[97469.0,0.0002]]]
["bitfinex","BTCUSD",1733070716841,[[97418.0,0.032],[97395.0,0.0017262],[97394.0,7.934e-05],[97392.0,0.205355],[97391.0,0.001817]],[[97419.0,0.330198],[97420.0,0.0002792],[97422.0,0.2061566],[97426.0,0.205284],[97435.0,0.205266]]]
["bitfinex","BTCUSD",1733070808248,[[97406.0,0.123126],[97398.0,0.00181695],[97397.0,0.27712466],[97395.0,0.0017262],[97394.0,7.934e-05]],[[97407.0,0.006863],[97435.0,0.285566],[97442.0,0.24128626]]]
["bitfinex","BTCUSD",1733070875540,[[97406.0,0.00800064],[97400.0,0.1256],[97395.0,0.0017262],[97384.0,0.01089664],[97379.0,0.215382]],[[97407.0,0.0008634],[97409.0,0.410502],[97414.0,0.20531],[97415.0,0.0453],[97418.0,0.205301]]]
["bitfinex","BTCUSD",1733070912145,[[97406.0,0.24643849],[97405.0,0.03],[97402.0,0.42187626],[97398.0,0.205342],[97397.0,0.08178066]],[[97407.0,0.0008634],[97419.0,0.000863],[97422.0,0.2061576],[97426.0,0.205286],[97433.0,0.206997]]]
["bitfinex","BTCUSD",1733070998018,[[97406.0,0.24072044],[97400.0,0.0115],[97398.0,0.205342],[97397.0,0.01],[97388.0,0.205362]],[[97407.0,9.51e-06],[97417.0,0.205304],[97420.0,0.0002792],[97422.0,0.2061556],[97428.0,0.205281]]]
["bitfinex","BTCUSD",1733071015556,[[97427.0,0.1864275],[97425.0,0.049],[97420.0,0.215295],[97419.0,0.205298],[97417.0,0.0017264]],[[97428.0,0.0008632],[97433.0,0.00478641],[97439.0,0.0057931],[97440.0,0.205254],[97441.0,0.205253]]]
["bitfinex","BTCUSD",1733071085816,[[97418.0,0.0017266],[97417.0,0.0017264],[97416.0,0.03],[97403.0,0.08],[97400.0,0.0474]],[[97421.0,0.410588],[97422.0,0.0499633],[97425.0,0.287288],[97427.0,0.0008632],[97428.0,0.02157773]]]
["bitfinex","BTCUSD",1733071142318,[[97395.0,0.0017262],[97386.0,0.0804],[97385.0,0.0478],[97383.0,0.31045579],[97370.0,0.2054]],[[97407.0,0.254324],[97408.0,0.0787],[97412.0,0.205313],[97416.0,0.2061685],[97419.0,0.0008635]]]
["bitfinex","BTCUSD",1733071174306,[[97396.0,0.0819],[97395.0,0.0489262],[97375.0,0.51760669],[97372.0,0.0110628],[97338.0,0.02051229]],[[97407.0,0.31116921],[97412.0,0.254113],[97416.0,0.2061685],[97417.0,0.0791],[97437.0,0.313262]]]
["bitfinex","BTCUSD",1733071210998,[[97406.0,0.001326],[97395.0,0.0017262],[97392.0,0.0785],[97390.0,0.0493],[97380.0,0.31059443]],[[97407.0,0.33416921],[97412.0,0.205313],[97415.0,0.1312],[97416.0,0.2061685],[97600.0,2.230744]]]
["bitfinex","BTCUSD",1733071306929,[[97415.0,0.15343968],[97414.0,0.01181666],[97413.0,0.20531],[97410.0,0.205315],[97407.0,0.0474]],[[97416.0,0.00088185],[97419.0,0.0008635],[97422.0,0.0008633],[97425.0,0.0774],[97427.0,0.0008632]]]
["bitfinex","BTCUSD",1733071334360,[[97443.0,0.12091771],[97439.0,0.61154114],[97435.0,0.205263],[97431.0,0.205272],[97412.0,0.041084]],[[97444.0,0.2834631],[97449.0,0.0002],[97451.0,0.0451],[97453.0,0.20717797],[97455.0,0.205224]]]
["bitfinex","BTCUSD",1733071367740,[[97443.0,0.17016609],[97442.0,0.205249],[97439.0,0.0017262],[97437.0,0.215259],[97435.0,0.30886976]],[[97444.0,0.1850631],[97449.0,0.0002],[97453.0,0.00195097],[97458.0,0.0481],[97459.0,0.0791]]]
["bitfinex","BTCUSD",1733071473444,[[97443.0,0.43089097],[97439.0,0.0017262],[97438.0,0.57574958],[97437.0,0.01],[97434.0,0.08298978]],[[97444.0,0.3300631],[97449.0,0.0002],[97453.0,0.04815097],[97454.0,0.0796],[97455.0,0.20526496]]]
["bitfinex","BTCUSD",1733071495595,[[97443.0,0.49125211],[97440.0,0.70140158],[97439.0,0.0017262],[97437.0,0.0781],[97436.0,0.205261]],[[97444.0,0.3300631],[97449.0,0.0002],[97453.0,0.00195097],[97455.0,4.096e-05],[97465.0,0.205203]]]
["bitfinex","BTCUSD",1733071560376,[[97443.0,2.6e-07],[97439.0,0.0017262],[97418.0,0.0483],[97415.0,0.48691547],[97408.0,0.01085806]],[[97444.0,0.86964145],[97446.0,0.01],[97447.0,0.205239],[97449.0,0.0002],[97483.0,0.0160662]]]
["bitfinex","BTCUSD",1733071648248,[[97439.0,0.24421679],[97438.0,0.01085776],[97430.0,0.07178066],[97425.0,0.49730122],[97423.0,0.205288]],[[97440.0,0.001727],[97442.0,0.20525],[97444.0,0.5331271],[97448.0,0.205239],[97451.0,0.02026978]]]
["bitfinex","BTCUSD",1733071681821,[[97443.0,0.10949871],[97439.0,0.1237002],[97431.0,0.49730122],[97430.0,0.07178066],[97427.0,0.01]],[[97444.0,0.5331261],[97448.0,0.205239],[97449.0,0.0005],[97453.0,0.20717797],[97462.0,0.0467]]]
["bitfinex","BTCUSD",1733071709105,[[97443.0,0.10947395],[97440.0,0.001727],[97439.0,2e-07],[97437.0,0.0452],[97436.0,0.57550122]],[[97444.0,0.5236261],[97448.0,0.205239],[97449.0,0.0005],[97450.0,0.02023476],[97460.0,0.252912]]]
["bitfinex","BTCUSD",1733071806922,[[97443.0,0.0008635],[97440.0,0.001727],[97439.0,2e-07],[97421.0,0.0489],[97322.0,0.05149398]],[[97444.0,0.5862261],[97446.0,0.0761],[97448.0,0.205239],[97449.0,0.0005],[97453.0,0.20717797]]]
["bitfinex","BTCUSD",1733071854807,[[97415.0,0.00093677],[97406.0,0.0017268],[97400.0,0.001727],[97395.0,0.0512262]],[[97416.0,0.362205],[97418.0,0.205301],[97419.0,0.205298],[97424.0,0.01],[97433.0,0.205269]]]
["bitfinex","BTCUSD",1733071882357,[[97362.0,0.00232175],[97355.0,0.0017268],[97354.0,0.0495],[97349.0,0.0757],[97348.0,3e-07]],[[97363.0,0.212416],[97366.0,0.20541],[97368.0,0.205406],[97374.0,0.205395],[97378.0,0.0453]]]
["bitfinex","BTCUSD",1733071936285,[[97353.0,0.20480676],[97349.0,0.0456],[97348.0,0.00010999],[97347.0,0.01109668],[97346.0,0.50923536]],[[97354.0,0.206435],[97356.0,0.205432],[97361.0,0.205421],[97363.0,0.000864],[97366.0,0.205412]]]
["bitfinex","BTCUSD",1733072014729,[[97349.0,0.0047282],[97348.0,0.00010999],[97345.0,0.0017262],[97338.0,0.0493],[97337.0,0.61982857]],[[97350.0,0.2063081],[97352.0,0.20544],[97354.0,0.18317503],[97362.0,0.0795],[97386.0,0.0117274]]]
["bitfinex","BTCUSD",1733072045465,[[97351.0,0.24956254],[97349.0,0.2071742],[97348.0,0.00010999],[97346.0,0.74796242],[97345.0,0.0117262]],[[97354.0,0.0008641],[97355.0,0.000864],[97360.0,0.205423],[97364.0,0.205416],[97384.0,0.205372]]]
["bitfinex","BTCUSD",1733072084313,[[97362.0,0.4823134],[97358.0,0.54411048],[97357.0,0.01],[97354.0,1.544627],[97343.0,0.205458]],[[97363.0,0.001864],[97369.0,0.205405],[97373.0,0.205396],[97377.0,0.205388],[97453.0,0.00022437]]]
["bitfinex","BTCUSD",1733072164407,[[97345.0,3.9e-07],[97331.0,0.0008634],[97321.0,0.0017262],[97308.0,0.0773],[97291.0,0.31148695]],[[97346.0,0.359152],[97348.0,0.205448],[97349.0,0.00406707],[97351.0,0.205442],[97353.0,0.01]]]
["bitfinex","BTCUSD",1733072185505,[[97332.0,0.10284521],[97331.0,0.0184],[97320.0,0.0117],[97311.0,0.01],[97310.0,0.49758762]],[[97333.0,0.20548],[97348.0,0.20545],[97350.0,0.01],[97361.0,0.01072794],[97363.0,0.205417]]]
["bitfinex","BTCUSD",1733072227406,[[97293.0,0.00390561],[97291.0,0.0002],[97273.0,0.01112931],[97271.0,0.0002],[97268.0,0.49979041]],[[97294.0,0.311462],[97296.0,0.205558],[97298.0,0.01],[97299.0,0.205552],[97307.0,0.400835]]]
["bitfinex","BTCUSD",1733072290708,[[97276.0,0.11863426],[97260.0,0.1235],[97251.0,0.241],[97250.0,0.44878066],[97248.0,0.01]],[[97277.0,0.4112],[97283.0,0.0802],[97286.0,0.20558],[97289.0,0.205573],[97308.0,0.01]]]
["bitfinex","BTCUSD",1733072331433,[[97255.0,0.11792792],[97250.0,0.001729],[97244.0,0.0017282],[97243.0,0.0017274],[97239.0,0.00181995]],[[97256.0,0.41055689],[97261.0,0.0008638],[97263.0,0.205629],[97268.0,0.205618],[97270.0,0.0783]]]
["bitfinex","BTCUSD",1733072384669,[[97276.0,0.10902369],[97265.0,0.1246],[97264.0,0.01],[97258.0,0.01091311],[97249.0,0.01]],[[97277.0,0.2064625],[97279.0,0.205594],[97283.0,0.205587],[97287.0,0.205579],[97296.0,0.205559]]]
["bitfinex","BTCUSD",1733072459353,[[97320.0,0.23861785],[97313.0,0.421043],[97311.0,0.15437984],[97308.0,0.205532],[97244.0,0.0017282]],[[97321.0,0.00255504],[97323.0,0.00145876],[97334.0,0.205478],[97338.0,0.20547],[97441.0,0.05104353]]]
["bitfinex","BTCUSD",1733072505149,[[97353.0,0.13037274],[97349.0,0.01],[97348.0,0.0018179],[97347.0,0.01247054],[97346.0,0.2265]],[[97356.0,0.205431],[97361.0,0.205422],[97366.0,0.205412],[97367.0,0.0801],[97372.0,0.0452]]]
["bitfinex","BTCUSD",1733072533440,[[97357.0,0.15541889],[97356.0,0.0037264],[97352.0,0.00108756],[97349.0,0.236],[97348.0,0.0017266]],[[97358.0,0.205427],[97361.0,0.205421],[97366.0,0.205411],[97367.0,0.1279],[97377.0,0.205388]]]
["bitfinex","BTCUSD",1733072624674,[[97320.0,0.0008635],[97304.0,0.01],[97292.0,0.0454],[97287.0,0.0802],[97284.0,0.010958]],[[97321.0,0.28396602],[97322.0,0.0497],[97323.0,0.205501],[97327.0,0.205494],[97332.0,0.01]]]
["bitfinex","BTCUSD",1733072668474,[[97263.0,0.00345916],[97261.0,0.0017274],[97258.0,0.0017264],[97250.0,0.0017266],[97249.0,0.0017266]],[[97264.0,0.205625],[97265.0,0.0821],[97266.0,0.205622],[97267.0,0.0475],[97269.0,0.205615]]]
["bitfinex","BTCUSD",1733072689448,[[97258.0,4.3e-07],[97250.0,0.0017266],[97249.0,0.0017266],[97227.0,0.4996508],[97226.0,0.047]],[[97259.0,0.1346],[97260.0,0.205634],[97262.0,0.20563],[97264.0,0.0017288],[97266.0,0.205622]]]
["bitfinex","BTCUSD",1733072743916,[[97250.0,0.1555742],[97249.0,0.00149935],[97246.0,0.0767],[97238.0,0.50024138],[97230.0,0.07187984]],[[97251.0,0.2135175],[97252.0,0.205651],[97257.0,0.20564],[97259.0,0.0017288],[97272.0,0.20561]]]
["bitfinex","BTCUSD",1733072806432,[[97222.0,0.0008635],[97211.0,0.0481],[97208.0,0.0779],[97200.0,1.01100386]],[[97223.0,0.212712],[97225.0,0.205708],[97229.0,0.205701],[97239.0,0.01],[97242.0,0.205673]]]
["bitfinex","BTCUSD",1733072854826,[[97211.0,9.9e-07],[97200.0,1.0],[97190.0,0.1297],[97177.0,0.01],[97171.0,0.0002]],[[97212.0,0.69257973],[97214.0,0.205732],[97218.0,0.2936457],[97223.0,0.22663031],[97230.0,0.00014621]]]
["bitfinex","BTCUSD",1733072892732,[[97222.0,0.45754802],[97221.0,0.01],[97219.0,0.01],[97217.0,0.205724],[97215.0,0.205728]],[[97223.0,0.0017278],[97246.0,0.205665],[97250.0,0.205656],[97255.0,0.205646],[97263.0,0.205628]]]
["bitfinex","BTCUSD",1733072953930,[[97247.0,0.14554758],[97234.0,0.205688],[97230.0,0.82329471],[97142.0,0.05140829]],[[97248.0,0.006727],[97249.0,0.205659],[97253.0,0.205649],[97254.0,0.00017111],[97259.0,0.205637]]]
["bitfinex","BTCUSD",1733072976174,[[97247.0,0.17431939],[97244.0,0.0781],[97240.0,0.01102741],[97235.0,0.01],[97231.0,0.75231629]],[[97248.0,0.00539687],[97250.0,0.205656],[97254.0,0.20581811],[97258.0,0.20564],[97264.0,0.076]]]
["bitfinex","BTCUSD",1733073024128,[[97253.0,0.016],[97247.0,0.0058176],[97241.0,0.0455],[97239.0,0.5459262],[97221.0,0.01]],[[97254.0,0.00203441],[97256.0,0.205644],[97258.0,0.0792],[97260.0,0.205634],[97261.0,0.253133]]]
["bitfinex","BTCUSD",1733073082723,[[97226.0,0.75242897],[97223.0,0.0008635],[97222.0,0.0008635],[97221.0,0.205715],[97210.0,0.07187984]],[[97227.0,0.00199641],[97233.0,0.205691],[97238.0,0.205682],[97242.0,0.205672],[97248.0,0.0017266]]]
["bitfinex","BTCUSD",1733073128839,[[97226.0,0.12896473],[97223.0,0.0008635],[97222.0,0.0008635],[97218.0,0.205722],[97217.0,0.54497696]],[[97227.0,0.00199641],[97231.0,0.205697],[97235.0,0.205688],[97238.0,0.205681],[97239.0,0.0792]]]
["bitfinex","BTCUSD",1733073153067,[[97230.0,0.0081419],[97226.0,0.01080279],[97224.0,0.50025102],[97223.0,0.0008635],[97211.0,0.0503634]],[[97231.0,0.18626891],[97235.0,0.205688],[97237.0,0.045],[97238.0,0.205681],[97239.0,0.0792]]]
["bitfinex","BTCUSD",1733073241194,[[97230.0,0.46869288],[97226.0,0.0008635],[97225.0,0.01112304],[97223.0,0.0008635],[97221.0,0.421432]],[[97231.0,0.00076028],[97235.0,0.205688],[97239.0,0.20568],[97243.0,0.205672],[97248.0,0.0017266]]]
["bitfinex","BTCUSD",1733073291306,[[97230.0,0.44757158],[97229.0,0.75184307],[97226.0,0.0008635],[97225.0,0.205707],[97208.0,0.79791715]],[[97231.0,0.0018635],[97242.0,0.205674],[97246.0,0.205664],[97251.0,0.205653],[97257.0,0.0783]]]
["bitfinex","BTCUSD",1733073313178,[[97230.0,0.40010791],[97227.0,0.54582093],[97226.0,0.0796635],[97218.0,0.01],[97212.0,0.205735]],[[97231.0,0.0017705],[97233.0,0.205691],[97238.0,0.205681],[97240.0,0.205678],[97246.0,0.0798]]]
["bitfinex","BTCUSD",1733073388261,[[97231.0,0.23439496],[97230.0,0.2008635],[97226.0,0.0008635],[97225.0,0.205708],[97223.0,0.5455906]],[[97232.0,0.001727],[97237.0,0.001727],[97238.0,0.205682],[97243.0,0.20567],[97248.0,0.2073866]]]
["bitfinex","BTCUSD",1733073447354,[[97222.0,6.8e-07],[97211.0,0.0008634],[97205.0,0.0462],[97200.0,1.0763],[97191.0,0.0002]],[[97223.0,0.41655721],[97224.0,0.0486],[97225.0,0.215708],[98329.0,6e-05],[98332.0,0.0003]]]
["bitfinex","BTCUSD",1733073465917,[[97211.0,0.13303502],[97200.0,1.0],[97196.0,0.50050206],[97194.0,0.0156374],[97181.0,0.2058]],[[97212.0,0.2194624],[97214.0,0.205732],[97217.0,0.205725],[97223.0,0.20577138],[97230.0,0.01]]]
["bitfinex","BTCUSD",1733073520677,[[97211.0,0.0008635],[97200.0,1.0],[97194.0,0.0156374],[97191.0,0.0002],[97189.0,0.50050206]],[[97212.0,10.3574624],[97214.0,0.205732],[97217.0,0.205725],[97219.0,0.01],[97223.0,5.938e-05]]]
["bitfinex","BTCUSD",1733073598141,[[97191.0,0.12843306],[97172.0,0.00182118],[97171.0,0.50070206],[97162.0,0.20584],[97160.0,0.0108644]],[[97192.0,0.01193066],[97194.0,0.205774],[97195.0,0.205771],[97206.0,0.15],[97212.0,10.0017274]]]
["bitfinex","BTCUSD",1733073617257,[[97211.0,0.22674521],[97206.0,0.01],[97203.0,0.49879988],[97200.0,5.951e-05],[97191.0,0.01000062]],[[97212.0,10.0017274],[97215.0,0.205731],[97218.0,0.411448],[97226.0,0.205706],[97236.0,0.250986]]]
["bitfinex","BTCUSD",1733073645365,[[97202.0,0.00530667],[97201.0,0.10284521],[97200.0,0.13498631],[97193.0,0.49879988],[97191.0,6.2e-07]],[[97205.0,0.20575],[97209.0,0.205743],[97212.0,10.0017274],[97241.0,0.15],[97242.0,0.001727]]]
["bitfinex","BTCUSD",1733073715579,[[97211.0,0.6267798],[97208.0,0.205743],[97207.0,0.205745],[97206.0,0.2275],[97205.0,0.0017266]],[[97212.0,3.59688661],[97217.0,0.0818],[97231.0,0.001727],[97234.0,0.20569],[97247.0,0.205663]]]
["bitfinex","BTCUSD",1733073756402,[[97211.0,0.6558577],[97209.0,0.205741],[97205.0,0.4132236],[97194.0,1.0805],[97187.0,0.54427294]],[[97212.0,3.55468661],[97231.0,0.128127],[97232.0,0.001727],[97237.0,0.001727],[97242.0,0.001727]]]
["bitfinex","BTCUSD",1733073801009,[[97211.0,0.64881146],[97209.0,0.411482],[97205.0,0.2074746],[97200.0,0.21780422],[97199.0,0.3]],[[97212.0,3.67790794],[97231.0,0.001727],[97232.0,0.001727],[97248.0,0.0017266],[97249.0,0.205658]]]
["bitfinex","BTCUSD",1733073859484,[[97230.0,2.38573014],[97227.0,0.205702],[97225.0,0.02045421],[97224.0,0.20571],[97206.0,0.59012103]],[[97231.0,0.06591931],[97232.0,0.001727],[97237.0,0.001727],[97242.0,0.001727],[97248.0,0.0017266]]]
["bitfinex","BTCUSD",1733073905903,[[97247.0,0.83658652],[97242.0,0.411344],[97241.0,0.0463],[97238.0,0.21601791],[97237.0,0.205683]],[[97255.0,0.0765],[97263.0,0.0481],[97267.0,0.0017268],[97288.0,0.205576],[97290.0,0.0008635]]]
["bitfinex","BTCUSD",1733073931682,[[97252.0,2.41570737],[97249.0,0.01],[97247.0,0.2183699],[97246.0,0.205661],[97225.0,0.63551495]],[[97253.0,0.0481],[97255.0,0.0786],[97267.0,0.0017268],[97286.0,0.02036477],[97346.0,0.0008631]]]
["bitfinex","BTCUSD",1733074025717,[[97281.0,0.4686968],[97277.0,0.4129208],[97276.0,0.01123591],[97275.0,0.2275],[97273.0,0.996105]],[[97282.0,0.0008634],[97290.0,0.0008635],[97292.0,0.0017282],[97296.0,0.254158],[97297.0,0.0826]]]
["bitfinex","BTCUSD",1733074109371,[[97281.0,0.33077063],[97277.0,0.0017268],[97267.0,0.001727],[97262.0,0.50059483],[97248.0,0.0017262]],[[97282.0,0.15825806],[97283.0,0.21673438],[97285.0,0.205582],[97288.0,0.205575],[97289.0,0.01]]]
["bitfinex","BTCUSD",1733074143338,[[97267.0,0.01086784],[97248.0,0.0017262],[97247.0,0.0017262],[97242.0,0.50232103],[97230.0,0.0017264]],[[97268.0,0.41401121],[97270.0,0.01],[97272.0,0.205609],[97274.0,0.205606],[97277.0,0.001727]]]
["bitfinex","BTCUSD",1733074233060,[[97249.0,0.01],[97248.0,0.0017262],[97242.0,0.0017262],[97241.0,0.0475],[97239.0,0.50059483]],[[97250.0,0.04321375],[97251.0,0.42233595],[97255.0,0.0466],[97257.0,0.294342],[97736.0,1.357892]]]
["bitfinex","BTCUSD",1733074260843,[[97257.0,0.50076022],[97252.0,0.1106341],[97251.0,0.0493],[97250.0,0.15860597],[97249.0,0.0008636]],[[97260.0,0.205634],[97267.0,0.0017272],[97268.0,0.20743161],[97273.0,0.1246],[97280.0,0.205593]]]
["bitfinex","BTCUSD",1733074286463,[[97258.0,0.25503043],[97257.0,0.75217538],[97254.0,0.01116727],[97253.0,0.205648],[97249.0,0.27852657]],[[97259.0,0.0037268],[97268.0,0.00181261],[97277.0,0.02269285],[97280.0,0.205592],[97285.0,0.331981]]]
["bitfinex","BTCUSD",1733074412281,[[97266.0,1.50936238],[97264.0,0.205625],[97263.0,0.231],[97261.0,0.319],[97259.0,0.205636]],[[97268.0,0.00181261],[97271.0,0.0477],[97272.0,0.0764],[97277.0,0.001727],[97300.0,0.00363636]]]
["bitfinex","BTCUSD",1733074444566,[[97267.0,0.62319898],[97266.0,1.22354625],[97264.0,0.205625],[97263.0,0.231],[97259.0,0.6489995]],[[97268.0,0.07681261],[97270.0,0.0497],[97277.0,0.001727],[97301.0,0.205548],[97303.0,0.0008633]]]
["bitfinex","BTCUSD",1733074481715,[[97276.0,0.84201767],[97274.0,0.205604],[97268.0,0.205617],[97267.0,0.19357534],[97266.0,1.10770962]],[[97277.0,0.0017865],[97288.0,0.0819],[97289.0,0.0492],[97299.0,0.0017268],[97534.0,0.50006]]]
["bitfinex","BTCUSD",1733074604756,[[97285.0,0.42729718],[97282.0,0.0017266],[97281.0,0.0017266],[97277.0,0.0008633],[97276.0,5.95e-05]],[[97286.0,0.12275796],[97287.0,0.205577],[97289.0,0.01105047],[97291.0,0.20557],[97295.0,0.205561]]]
["bitfinex","BTCUSD",1733074650887,[[97285.0,0.37669236],[97284.0,0.0798],[97282.0,0.0017266],[97281.0,0.0017266],[97280.0,0.205591]],[[97286.0,0.0008633],[97287.0,0.02029002],[97291.0,0.205569],[97292.0,0.0017282],[97293.0,0.01076217]]]
["bitfinex","BTCUSD",1733074689672,[[97285.0,0.33229236],[97282.0,0.0017266],[97281.0,0.0017266],[97280.0,0.205591],[97265.0,0.59176973]],[[97286.0,0.0008633],[97290.0,0.0008635],[97292.0,0.2072952],[97296.0,0.205558],[97297.0,0.0483]]]
["bitfinex","BTCUSD",1733074754330,[[97249.0,0.24185319],[97248.0,0.0468262],[97247.0,0.0017262],[97245.0,0.205666],[97242.0,0.0017262]],[[97250.0,0.0017276],[97260.0,0.205635],[97264.0,0.205627],[97269.0,0.205616],[97284.0,0.041158]]]
["bitfinex","BTCUSD",1733074780534,[[97249.0,0.78745777],[97248.0,0.2073852],[97247.0,0.0017262],[97246.0,0.54429189],[97244.0,0.205666]],[[97250.0,0.03049425],[97271.0,0.0465],[97273.0,0.0788],[97275.0,0.205603],[97279.0,0.205594]]]
["bitfinex","BTCUSD",1733074817436,[[97249.0,0.68256919],[97248.0,0.62741921],[97247.0,0.0017262],[97246.0,0.205661],[97226.0,0.59176973]],[[97250.0,0.07658942],[97268.0,0.4942998],[97269.0,0.0482],[97272.0,0.20561],[97278.0,0.01]]]
["bitfinex","BTCUSD",1733074898424,[[97285.0,1.48277886],[97283.0,0.41117],[97279.0,0.436093],[97278.0,0.3085],[97276.0,0.34961094]],[[97286.0,0.00059523],[97292.0,0.0017282],[97299.0,0.0825268],[97300.0,0.05023636],[97306.0,0.01093776]]]
["bitfinex","BTCUSD",1733074936778,[[97271.0,0.33545568],[97270.0,0.01106642],[97268.0,0.0017272],[97266.0,0.50044188],[97264.0,0.205625]],[[97272.0,0.0018636],[97278.0,0.0481],[97279.0,0.205595],[97281.0,0.0822],[97288.0,0.205577]]]
["bitfinex","BTCUSD",1733074961351,[[97271.0,0.64847054],[97270.0,0.01106642],[97268.0,0.4129592],[97267.0,0.01],[97264.0,0.79739373]],[[97272.0,0.0028636],[97292.0,0.0017282],[97303.0,0.0494633],[97305.0,0.01082717],[97307.0,0.0802]]]
["bitfinex","BTCUSD",1733075094176,[[97290.0,0.67445687],[97286.0,1.07910957],[97284.0,1.01777223],[97281.0,0.07200597],[97135.0,0.8176659]],[[97291.0,0.00104189],[97292.0,0.0017282],[97300.0,0.00363636],[97303.0,0.1282633],[97392.0,0.0262891]]]
["bitfinex","BTCUSD",1733075138966,[[97317.0,0.62120597],[97315.0,0.205517],[97312.0,0.54529607],[97310.0,0.205526],[97308.0,0.07200597]],[[97318.0,0.0488],[97336.0,0.205475],[97345.0,0.205456],[97349.0,0.0102],[97366.0,0.1098268]]]
["bitfinex","BTCUSD",1733075161315,[[97328.0,0.42915445],[97327.0,0.205492],[97323.0,0.205499],[97318.0,0.75080707],[97310.0,0.1229]],[[97329.0,0.00120994],[97330.0,0.06031305],[97333.0,0.0821],[97341.0,0.205464],[97350.0,0.205446]]]
["bitfinex","BTCUSD",1733075229476,[[97347.0,0.42951827],[97339.0,0.205466],[97335.0,0.329275],[97334.0,0.54556691],[97331.0,0.205484]],[[97348.0,0.01263608],[97355.0,0.047],[97356.0,0.205433],[97360.0,0.205424],[97365.0,0.205413]]]
["bitfinex","BTCUSD",1733075266833,[[97347.0,0.79005269],[97346.0,1.007],[97343.0,0.410916],[97341.0,0.5485],[97333.0,0.59288049]],[[97348.0,0.0017276],[97357.0,0.001727],[97366.0,0.0017268],[97369.0,0.0459],[97375.0,0.0827]]]
["bitfinex","BTCUSD",1733075327063,[[97347.0,0.83763942],[97346.0,1.007],[97343.0,0.410916],[97342.0,0.64771787],[97341.0,0.6296]],[[97348.0,0.0017276],[97357.0,0.001727],[97361.0,0.0485],[97365.0,0.0766],[97366.0,0.0017268]]]
["bitfinex","BTCUSD",1733075428213,[[97356.0,0.44943826],[97354.0,0.41087],[97352.0,0.74978451],[97347.0,0.07473237],[97331.0,0.205483]],[[97357.0,0.0014466],[97358.0,0.0496],[97362.0,0.0784],[97366.0,0.0017268],[97369.0,0.0002]]]
["bitfinex","BTCUSD",1733075556790,[[97361.0,0.43068238],[97357.0,0.0014169],[97356.0,0.0008635],[97349.0,0.0008635],[97344.0,0.205456]],[[97362.0,0.33660447],[97365.0,0.205413],[97366.0,0.0017268],[97368.0,0.205407],[97370.0,0.0008633]]]
["bitfinex","BTCUSD",1733075651547,[[97361.0,0.21100974],[97357.0,0.0014169],[97356.0,0.0008635],[97346.0,1.053],[97344.0,0.0768]],[[97362.0,0.05590352],[97364.0,0.282515],[97365.0,0.205413],[97366.0,0.0017268],[97367.0,0.046]]]
["bitfinex","BTCUSD",1733075734362,[[97361.0,0.55638429],[97358.0,0.0824],[97357.0,0.0014169],[97356.0,0.2062935],[97288.0,0.63551495]],[[97362.0,0.00354312],[97363.0,0.01123312],[97366.0,0.0017268],[97369.0,0.0002],[97374.0,0.205394]]]
["bitfinex","BTCUSD",1733075822959,[[97365.0,1.21143663],[97363.0,0.001727],[97361.0,0.20634397],[97360.0,0.0461],[97358.0,0.29456257]],[[97366.0,0.0037268],[97369.0,0.0002],[97374.0,0.01073407],[97380.0,0.0498],[97383.0,0.0008635]]]
["bitfinex","BTCUSD",1733075918823,[[97382.0,0.55827016],[97381.0,0.205378],[97378.0,0.41077],[97375.0,0.54398732],[97370.0,0.12070597]],[[97383.0,0.0008635],[97384.0,0.01205183],[97387.0,0.0478],[97389.0,0.0823633],[97401.0,0.205338]]]
["bitfinex","BTCUSD",1733075957430,[[97382.0,1.18573768],[97381.0,0.205378],[97379.0,0.0461],[97378.0,0.41077],[97361.0,0.00092297]],[[97383.0,0.0008635],[97384.0,0.0008635],[97389.0,0.0010633],[97390.0,0.01069451],[97401.0,0.0454]]]
["bitfinex","BTCUSD",1733076026222,[[97396.0,0.55870519],[97391.0,0.49831803],[97389.0,0.0017268],[97384.0,0.0017268],[97379.0,0.205381]],[[97397.0,0.26047118],[97399.0,0.410684],[97403.0,0.205332],[97406.0,0.00061198],[97407.0,0.01]]]
["bitfinex","BTCUSD",1733076080625,[[97396.0,0.68957124],[97395.0,0.205348],[97394.0,0.205351],[97393.0,0.54287879],[97389.0,0.0017268]],[[97397.0,0.10023705],[97409.0,0.01141406],[97424.0,0.02054942],[97427.0,0.0008633],[97434.0,0.0791]]]
["bitfinex","BTCUSD",1733076107868,[[97396.0,0.76400804],[97395.0,0.215348],[97394.0,0.205351],[97389.0,0.02199789],[97387.0,0.14401194]],[[97397.0,0.10023705],[97409.0,0.0002],[97416.0,0.0122459],[97427.0,0.01200982],[97432.0,0.0467]]]
["bitfinex","BTCUSD",1733076199897,[[97452.0,2.83330883],[97450.0,0.205232],[97448.0,0.02069084],[97443.0,0.0017264],[97441.0,0.0472]],[[97453.0,0.00108757],[97457.0,0.01533727],[97463.0,0.0754],[97465.0,0.0482],[97472.0,0.20542046]]]
["bitfinex","BTCUSD",1733076233528,[[97452.0,1.83278666],[97449.0,0.0017274],[97447.0,0.0805],[97446.0,0.205239],[97438.0,0.512256]],[[97453.0,0.00308757],[97457.0,0.01533727],[97458.0,0.205218],[97461.0,0.01097877],[97462.0,0.205209]]]
["bitfinex","BTCUSD",1733076260114,[[97452.0,0.56217024],[97449.0,0.0017274],[97443.0,0.0017264],[97433.0,0.132]],[[97453.0,0.00299467],[97454.0,0.205226],[97457.0,0.01533727],[97458.0,0.285218],[97460.0,0.253312]]]
["bitfinex","BTCUSD",1733076301378,[[97452.0,0.45207514],[97449.0,0.0017274],[97443.0,0.0017264],[97436.0,0.49798446],[97398.0,0.59115369]],[[97453.0,0.18775974],[97454.0,0.205226],[97455.0,0.01],[97458.0,0.252618],[97460.0,0.215212]]]
["bitfinex","BTCUSD",1733076357567,[[97479.0,0.11084521],[97473.0,0.0017274],[97471.0,0.048],[97470.0,0.49541412],[97468.0,0.083]],[[97480.0,0.023],[97481.0,0.20609093],[97482.0,0.21615833],[97487.0,0.0459634],[97488.0,0.09594223]]]
["bitfinex","BTCUSD",1733076385574,[[97480.0,0.56304001],[97479.0,0.0017274],[97473.0,0.0017274],[97467.0,0.54137243],[97465.0,0.0769]],[[97481.0,0.00092293],[97482.0,0.21615733],[97486.0,0.205158],[97487.0,0.0008634],[97490.0,0.205149]]]
["bitfinex","BTCUSD",1733076440294,[[97480.0,1.33982816],[97479.0,0.2255],[97478.0,0.205172],[97476.0,0.0017274],[97474.0,0.205181]],[[97481.0,0.00292293],[97487.0,0.0008634],[97491.0,0.205148],[97492.0,0.00024256],[97495.0,0.21617423]]]
["bitfinex","BTCUSD",1733076523887,[[97480.0,0.43202816],[97479.0,0.20517],[97477.0,0.0833],[97476.0,0.0017274],[97475.0,0.205179]],[[97481.0,0.00192293],[97487.0,0.0008634],[97489.0,0.0002],[97490.0,0.205151],[97492.0,0.01130122]]]
["bitfinex","BTCUSD",1733076559753,[[97537.0,0.10284521],[97519.0,0.30763],[97518.0,0.207088],[97513.0,0.2051],[97512.0,0.777]],[[97538.0,0.205048],[97539.0,6.094e-05],[97541.0,0.252642],[97547.0,0.205029],[97555.0,0.02027284]]]
["bitfinex","BTCUSD",1733076587445,[[97538.0,0.11290457],[97537.0,0.0017264],[97526.0,0.2255],[97522.0,0.205081],[97518.0,0.205089]],[[97539.0,0.00092414],[97540.0,0.0108659],[97541.0,0.0476],[97542.0,0.205041],[97545.0,0.205034]]]
["bitfinex","BTCUSD",1733076662279,[[97494.0,0.00543344],[97493.0,0.30771],[97490.0,0.001],[97487.0,0.023],[97481.0,0.205166]],[[97496.0,0.22559431],[97501.0,0.205126],[97505.0,0.250218],[97506.0,0.01072228],[97903.0,0.9051376]]]
["bitfinex","BTCUSD",1733076720541,[[97495.0,0.80503814],[97494.0,0.01],[97492.0,0.0233],[97491.0,0.205145],[97488.0,0.0017276]],[[97496.0,0.01045831],[97519.0,0.0472],[97520.0,0.1008633],[97521.0,0.0777],[97528.0,0.01]]]
["bitfinex","BTCUSD",1733076746565,[[97510.0,0.17835282],[97474.0,0.00181531],[97473.0,0.205184],[97469.0,0.205193],[97465.0,0.02061263]],[[97511.0,0.3609961],[97513.0,0.205101],[97516.0,0.205094],[97520.0,0.1008633],[97537.0,0.01]]]
["bitfinex","BTCUSD",1733076855759,[[97549.0,0.79308312],[97548.0,0.57178525],[97544.0,0.79295955],[97543.0,0.205036],[97542.0,0.03158723]],[[97550.0,0.99771693],[97551.0,0.00113344],[97561.0,0.0007],[97569.0,0.0002],[97572.0,0.01]]]
["bitfinex","BTCUSD",1733076898411,[[97616.0,0.11284521],[97611.0,0.0002],[97598.0,0.02483225],[97597.0,0.01],[97591.0,0.0002]],[[97628.0,0.204859],[97656.0,0.2048],[97746.0,0.02658694],[98049.0,60.0002],[98679.0,0.000514]]]
["bitfinex","BTCUSD",1733076917098,[[97617.0,0.1085011],[97614.0,0.01],[97611.0,0.0002],[97603.0,0.01],[97599.0,0.0776]],[[97618.0,0.20488],[97624.0,0.204867],[97625.0,0.204866],[97635.0,0.02082983],[97642.0,0.204831]]]
["bitfinex","BTCUSD",1733076944156,[[97591.0,0.0528],[97581.0,0.0765],[97572.0,0.01],[97568.0,0.01],[97555.0,0.205012]],[[97592.0,0.204934],[97598.0,0.204924],[97601.0,0.204915],[97602.0,0.020069],[97609.0,0.2049]]]
["bitfinex","BTCUSD",1733077033878,[[97551.0,0.00502469],[97550.0,1.96010978],[97538.0,0.0795],[97537.0,0.0477],[97516.0,0.01]],[[97552.0,0.18396711],[97553.0,0.21998776],[97555.0,0.205012],[97558.0,0.205007],[97564.0,0.204995]]]
["bitfinex","BTCUSD",1733077052811,[[97550.0,2.01089067],[97549.0,0.0409003],[97531.0,0.0002],[97525.0,0.01],[97510.0,0.2068322]],[[97551.0,0.003],[97552.0,0.03190455],[97553.0,0.01097176],[97554.0,0.410031],[97557.0,0.02007432]]]
["bitfinex","BTCUSD",1733077092586,[[97504.0,0.15602112],[97485.0,0.01],[97481.0,0.01],[97479.0,0.01],[97478.0,0.00181562]],[[97505.0,0.21581634],[97507.0,0.205114],[97512.0,0.205102],[97518.0,0.20509],[97521.0,0.10284521]]]
["bitfinex","BTCUSD",1733077193250,[[97504.0,7.49177604],[97500.0,0.2059909],[97496.0,0.205135],[97495.0,0.0017272],[97494.0,1.2236]],[[97505.0,0.00160459],[97510.0,0.0008638],[97519.0,0.01097594],[97525.0,0.410152],[97530.0,0.0001336]]]
["bitfinex","BTCUSD",1733077222883,[[97504.0,6.91070517],[97500.0,0.0008639],[97495.0,0.0017272],[97493.0,0.0008637],[97488.0,0.0017276]],[[97505.0,0.30897026],[97508.0,0.205111],[97509.0,0.20511],[97510.0,0.0008638],[97524.0,0.00012202]]]
["bitfinex","BTCUSD",1733077325197,[[97504.0,7.01096277],[97503.0,0.0008627],[97500.0,0.0008639],[97488.0,0.0017276],[97482.0,0.0003]],[[97505.0,1.17645434],[97508.0,0.205111],[97509.0,0.20511],[97510.0,0.0008638],[97513.0,0.205102]]]
["bitfinex","BTCUSD",1733077399660,[[97519.0,0.00394645],[97518.0,0.0493],[97517.0,0.0764],[97516.0,0.01],[97512.0,0.01]],[[97522.0,0.205081],[97524.0,0.023],[97526.0,0.21581445],[97530.0,1.00099741],[97932.0,0.0003]]]
["bitfinex","BTCUSD",1733077431737,[[97524.0,0.1346],[97523.0,0.205078],[97520.0,0.01],[97519.0,0.205086],[97511.0,0.10466001]],[[97525.0,0.000864],[97526.0,0.01071825],[97530.0,0.0009974],[97546.0,0.205032],[97559.0,0.0531]]]
["bitfinex","BTCUSD",1733077468476,[[97524.0,0.4637815],[97519.0,0.205086],[97515.0,0.205095],[97513.0,0.01],[97511.0,0.001728]],[[97525.0,0.9094074],[97530.0,0.0009974],[97542.0,0.01112104],[97545.0,0.205034],[97554.0,0.205016]]]
["bitfinex","BTCUSD",1733077566631,[[97520.0,0.0017276],[97510.0,0.0017276],[97508.0,0.049],[97503.0,0.0777627],[97500.0,0.0008639]],[[97521.0,0.13587538],[97522.0,0.205081],[97523.0,0.0532],[97524.0,0.205077],[97525.0,0.9094074]]]
["bitfinex","BTCUSD",1733077611828,[[97522.0,0.05715407],[97520.0,0.0795276],[97519.0,0.0017278],[97517.0,0.205091],[97463.0,0.90783427]],[[97525.0,0.80314931],[97528.0,0.01090152],[97530.0,0.0009974],[97611.0,0.03740191],[98257.0,0.025]]]
["bitfinex","BTCUSD",1733077634138,[[97522.0,0.05956825],[97521.0,0.205083],[97520.0,0.0795276],[97519.0,0.0017278],[97517.0,0.205091]],[[97525.0,0.80401321],[97528.0,0.01090152],[97534.0,0.205057],[97726.0,1.2]]]
["bitfinex","BTCUSD",1733077764154,[[97524.0,0.44526075],[97522.0,0.0017278],[97521.0,0.410165],[97520.0,0.0017276],[97519.0,0.0017278]],[[97525.0,0.80381355],[97530.0,0.0009974],[97545.0,0.205034],[97549.0,0.205025],[97551.0,0.0008641]]]
["bitfinex","BTCUSD",1733077828458,[[97524.0,0.4446832],[97522.0,0.0017278],[97521.0,0.410165],[97520.0,0.0017276],[97519.0,0.0017278]],[[97525.0,0.75381355],[97530.0,0.0009974],[97535.0,0.205055],[97538.0,0.01091965],[97540.0,0.205044]]]
["bitfinex","BTCUSD",1733077869531,[[97522.0,0.0027278],[97520.0,0.0017276],[97519.0,0.0017278],[97505.0,0.0017276],[97495.0,0.0017272]],[[97523.0,0.34891579],[97524.0,0.205077],[97525.0,0.75298703],[97526.0,0.205074],[97527.0,0.01096651]]]
["bitfinex","BTCUSD",1733077962500,[[97504.0,6.42202189],[97495.0,0.0017272],[97491.0,0.0002],[97488.0,0.2068806],[97450.0,0.07164325]],[[97505.0,1.00517985],[97510.0,0.410214],[97513.0,0.020676],[97519.0,0.205088],[97520.0,0.01]]]
["bitfinex","BTCUSD",1733078041204,[[97504.0,6.41602189],[97495.0,0.0017272],[97491.0,0.0002],[97487.0,0.205154],[97483.0,0.205163]],[[97505.0,1.02276577],[97510.0,0.205107],[97514.0,0.2051],[97519.0,0.205088],[97520.0,0.01]]]
["bitfinex","BTCUSD",1733078099539,[[97504.0,6.26309873],[97503.0,0.0585493],[97498.0,0.0831],[97495.0,0.0017272],[97491.0,0.0002]],[[97505.0,1.17829873],[97510.0,0.205107],[97514.0,0.2051],[97520.0,0.0525],[97554.0,0.05]]]
["bitfinex","BTCUSD",1733078229628,[[97504.0,1.09101109],[97503.0,0.0094493],[97500.0,0.0008639],[97498.0,0.049],[97496.0,0.0831]],[[97505.0,1.27904057],[97506.0,0.05],[97510.0,0.22116953],[97514.0,0.2051],[97516.0,0.108]]]
["bitfinex","BTCUSD",1733078250924,[[97451.0,9.1e-07],[97431.0,0.0002],[97406.0,0.0017274],[97405.0,0.01657283],[97389.0,0.20536]],[[97452.0,0.45942826],[97454.0,0.205225],[97458.0,0.205218],[97464.0,0.205205],[97494.0,0.25]]]
["bitfinex","BTCUSD",1733078294969,[[97451.0,0.1270274],[97431.0,0.00201625],[97426.0,0.0017274],[97425.0,0.20566371],[97415.0,0.01]],[[97452.0,1.25904448],[97458.0,0.205218],[97459.0,0.205214],[97464.0,0.205205],[97468.0,0.041087]]]
["bitfinex","BTCUSD",1733078373040,[[97380.0,0.0008639],[97362.0,0.00059462],[97361.0,0.1267],[97357.0,0.00237094],[97349.0,0.01]],[[97381.0,0.50628242],[97385.0,0.246489],[97388.0,0.01],[97390.0,0.286161],[97393.0,0.0483]]]
["bitfinex","BTCUSD",1733078405449,[[97380.0,0.13708112],[97379.0,0.205381],[97369.0,0.01],[97360.0,0.0008645]],[[97381.0,0.76985213],[97400.0,0.20534],[97415.0,0.0816],[97418.0,0.0458],[97419.0,0.205299]]]
["bitfinex","BTCUSD",1733078450755,[[97380.0,0.12071346],[97377.0,0.410772],[97373.0,0.205393],[97364.0,0.0778]],[[97381.0,0.07046467],[97391.0,0.0769],[97392.0,0.205356],[97395.0,0.0479],[97397.0,0.205346]]]
["bitfinex","BTCUSD",1733078532881,[[97380.0,0.27816305],[97377.0,0.410772],[97373.0,0.21619006],[97371.0,0.07175138],[97369.0,0.108]],[[97381.0,0.0037286],[97403.0,0.0811],[97404.0,0.0467],[97427.0,0.2070108],[97431.0,0.205274]]]
["bitfinex","BTCUSD",1733078562452,[[97408.0,0.13224405],[97405.0,0.410656],[97403.0,0.205332],[97400.0,0.0465],[97399.0,0.08268546]],[[97409.0,0.00290495],[97422.0,0.0805],[97423.0,0.0455],[97427.0,0.0017278],[97439.0,0.205257]]]
["bitfinex","BTCUSD",1733078621321,[[97408.0,0.13044419],[97406.0,0.0078],[97405.0,0.410656],[97403.0,0.205332],[97399.0,0.11733279]],[[97409.0,0.00190495],[97420.0,0.1307],[97427.0,0.0017278],[97434.0,0.0022],[97439.0,0.205257]]]
["bitfinex","BTCUSD",1733078721516,[[97408.0,0.00853264],[97392.0,0.205354],[97391.0,0.01],[97388.0,0.250464],[97382.0,0.205375]],[[97409.0,0.04810495],[97412.0,0.412829],[97415.0,0.0797],[97417.0,0.205303],[97503.0,0.02627058]]]
["bitfinex","BTCUSD",1733078764204,[[97385.0,0.00703714],[97382.0,0.207376],[97381.0,0.0017274],[97380.0,0.20570979],[97377.0,0.0777]],[[97387.0,0.0022],[97397.0,0.205346],[97399.0,0.0458],[97400.0,0.0757],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1733078789215,[[97400.0,0.001],[97395.0,0.205348],[97389.0,0.28546],[97383.0,0.205373],[97200.0,0.66420455]],[[97405.0,0.218528],[97407.0,0.0455],[97408.0,0.0008637],[97409.0,0.20722495],[97413.0,0.205313]]]
["bitfinex","BTCUSD",1733078887195,[[97394.0,6e-07],[97390.0,0.0017274],[97378.0,0.078],[97376.0,0.0453],[97358.0,0.205426]],[[97395.0,0.67694346],[97396.0,0.05],[97398.0,0.205343],[97403.0,0.205332],[97412.0,0.205314]]]
["bitfinex","BTCUSD",1733078983104,[[97394.0,0.0427006],[97390.0,0.0017274],[97387.0,0.0768],[97382.0,0.205374],[97373.0,0.205394]],[[97395.0,0.0147276],[97397.0,0.0022],[97398.0,0.205343],[97399.0,0.205343],[97403.0,0.205332]]]
["bitfinex","BTCUSD",1733079010402,[[97393.0,0.34075252],[97391.0,0.2062207],[97390.0,0.0017274],[97387.0,0.205365],[97333.0,0.59210276]],[[97394.0,0.0017274],[97395.0,0.0017276],[97413.0,0.205312],[97417.0,0.207503],[97446.0,0.01]]]
["bitfinex","BTCUSD",1733079050768,[[97393.0,0.01531571],[97391.0,0.0008637],[97390.0,0.2070864],[97386.0,0.205368],[97384.0,0.045]],[[97394.0,0.0047274],[97395.0,0.0017276],[97398.0,0.1218],[97400.0,0.205339],[97409.0,0.20722495]]]
["bitfinex","BTCUSD",1733079180899,[[97335.0,0.00178787],[97331.0,0.0002],[97316.0,0.00043159],[97310.0,0.0476634],[97306.0,0.0753]],[[97336.0,0.51059373],[97338.0,0.20547],[97342.0,0.205463],[97344.0,0.004114],[97353.0,0.02]]]
["bitfinex","BTCUSD",1733079206463,[[97335.0,0.00178787],[97333.0,0.0017274],[97331.0,0.0002],[97326.0,0.0017274],[97319.0,0.0477]],[[97336.0,0.1284642],[97338.0,0.20547],[97341.0,0.205464],[97344.0,0.205458],[97365.0,0.01]]]
["bitfinex","BTCUSD",1733079285549,[[97271.0,0.0002],[97268.0,0.0783],[97266.0,0.0469],[97251.0,0.0002],[97243.0,0.01181979]],[[97283.0,0.34763021],[97289.0,0.411146],[97294.0,0.01],[97297.0,0.281756],[97335.0,0.5386]]]
["bitfinex","BTCUSD",1733079378476,[[97249.0,0.00132057],[97237.0,0.0017284],[97231.0,0.0002],[97218.0,0.0768276],[97217.0,0.0456]],[[97250.0,0.45719202],[97253.0,0.411299],[97256.0,0.205644],[97260.0,0.01],[97293.0,0.5386]]]
["bitfinex","BTCUSD",1733079426762,[[97237.0,0.12732362],[97231.0,0.0002],[97223.0,0.00182022],[97222.0,0.205713],[97204.0,0.205751]],[[97238.0,1.02056301],[97239.0,0.20568],[97243.0,0.205671],[97249.0,0.0008636],[97250.0,0.2065186]]]
["bitfinex","BTCUSD",1733079467573,[[97210.0,0.24406192],[97208.0,0.205744],[97205.0,0.0455],[97204.0,0.264752],[97203.0,0.2074806]],[[97211.0,0.0027278],[97225.0,0.0764],[97228.0,0.0458],[97235.0,0.00957038],[97238.0,1.01]]]
["bitfinex","BTCUSD",1733079604301,[[97236.0,4.01948469],[97231.0,0.205695],[97227.0,0.205703],[97222.0,0.205713],[97216.0,0.0008635]],[[97237.0,0.13799339],[97238.0,1.0],[97243.0,0.215672],[97244.0,0.02079447],[97485.0,1.2]]]
["bitfinex","BTCUSD",1733079672283,[[97236.0,3.03361514],[97235.0,0.205685],[97231.0,0.205694],[97227.0,0.205703],[97220.0,0.0455]],[[97237.0,0.04217683],[97242.0,0.00956047],[97244.0,0.05720512],[97246.0,0.02],[97249.0,0.2065216]]]
["bitfinex","BTCUSD",1733079686573,[[97236.0,3.03361514],[97235.0,0.205685],[97231.0,0.205694],[97228.0,0.0467],[97227.0,0.205703]],[[97237.0,0.04390403],[97243.0,0.00956047],[97244.0,0.05720512],[97245.0,0.01],[97246.0,0.01]]]
["bitfinex","BTCUSD",1733079724662,[[97236.0,3.03461514],[97235.0,0.205685],[97231.0,0.205694],[97228.0,0.0467],[97227.0,0.205703]],[[97237.0,0.09812232],[97240.0,0.00958123],[97242.0,0.01],[97243.0,0.0464],[97244.0,0.01110512]]]
["bitfinex","BTCUSD",1733079781733,[[97235.0,1.83635505],[97226.0,0.0782],[97216.0,0.0008635],[97214.0,0.205731],[97213.0,0.215733]],[[97236.0,0.53534197],[97237.0,0.0017272],[97238.0,0.205681],[97242.0,0.205674],[97243.0,0.0819]]]
["bitfinex","BTCUSD",1733079820254,[[97235.0,1.78479725],[97227.0,0.0498],[97220.0,0.01],[97218.0,0.01],[97216.0,0.0008635]],[[97236.0,0.11931154],[97237.0,0.2074112],[97242.0,0.487046],[97248.0,0.205661],[97249.0,0.0008636]]]
["bitfinex","BTCUSD",1733079852532,[[97285.0,0.205581],[97284.0,0.00890108],[97283.0,0.205583],[97278.0,0.059],[97273.0,0.205606]],[[97294.0,0.0759],[97302.0,0.205546],[97307.0,0.205536],[97313.0,0.15],[97341.0,0.010827]]]
["bitfinex","BTCUSD",1733079921702,[[97287.0,0.00934339],[97284.0,1.77084221],[97268.0,0.01],[97265.0,0.01],[97264.0,0.0452]],[[97288.0,0.18544521],[97289.0,0.205573],[97290.0,0.01084723],[97291.0,0.4128644],[97292.0,0.0492]]]
["bitfinex","BTCUSD",1733079949656,[[97287.0,0.14851441],[97286.0,0.205578],[97284.0,1.78084221],[97281.0,0.411177],[97270.0,0.205611]],[[97288.0,0.0017264],[97291.0,0.0017264],[97297.0,0.01111535],[97304.0,0.205542],[97309.0,0.2072598]]]
["bitfinex","BTCUSD",1733079983135,[[97318.0,0.01874045],[97314.0,0.215518],[97310.0,0.205527],[97309.0,0.0488],[97245.0,0.59126186]],[[97325.0,0.205497],[97327.0,0.29800507],[97333.0,0.20548],[97335.0,0.10284521],[97406.0,0.02732355]]]
["bitfinex","BTCUSD",1733080032717,[[97388.0,0.1564113],[97386.0,0.205368],[97384.0,0.127],[97382.0,0.410752],[97378.0,0.01094907]],[[97407.0,0.0017274],[97409.0,0.0002],[97420.0,0.205296],[97422.0,0.205293],[97424.0,0.10320803]]]
["bitfinex","BTCUSD",1733080047905,[[97406.0,0.0420531],[97404.0,0.20533],[97402.0,0.205332],[97398.0,0.205343],[97396.0,0.1231]],[[97407.0,0.02532183],[97409.0,0.0002],[97424.0,0.205288],[97428.0,0.282179],[97429.0,0.0002]]]
["bitfinex","BTCUSD",1733080080468,[[97406.0,1.77712853],[97402.0,0.01],[97399.0,0.01],[97393.0,0.0471],[97391.0,0.205356]],[[97407.0,0.03588048],[97409.0,0.410842],[97410.0,0.0769],[97413.0,0.205312],[97449.0,0.205436]]]
["bitfinex","BTCUSD",1733080180085,[[97380.0,0.0028639],[97370.0,1.50760481],[97360.0,0.0469],[97359.0,0.0811],[97342.0,0.01]],[[97381.0,0.75803587],[97383.0,0.205375],[97388.0,0.30819546],[97390.0,0.012648],[97418.0,0.5386]]]
["bitfinex","BTCUSD",1733080258373,[[97364.0,0.71992867],[97362.0,0.01],[97361.0,0.410838],[97357.0,0.205428],[97337.0,0.01]],[[97365.0,0.0017282],[97371.0,0.00184406],[97374.0,0.205394],[97379.0,0.205384],[97408.0,0.0803]]]
["bitfinex","BTCUSD",1733080270347,[[97364.0,0.71992867],[97362.0,0.01],[97353.0,0.205436],[97348.0,0.205448],[97344.0,0.205455]],[[97365.0,0.0087282],[97367.0,0.205409],[97371.0,0.20724406],[97375.0,0.205392],[97376.0,0.01089833]]]
["bitfinex","BTCUSD",1733080364803,[[97336.0,0.16946878],[97335.0,0.01],[97325.0,0.205495],[97295.0,0.205558],[97158.0,0.00011398]],[[97337.0,0.00105934],[97342.0,0.205461],[97349.0,0.21621547],[97360.0,0.02089477],[97427.0,0.05168114]]]
["bitfinex","BTCUSD",1733080407058,[[97328.0,0.00541565],[97324.0,0.0238632],[97316.0,0.00181833],[97306.0,0.01],[97299.0,0.0108636]],[[97331.0,0.410968],[97337.0,5.934e-05],[97338.0,0.0815],[97339.0,0.205467],[97348.0,0.253349]]]
["bitfinex","BTCUSD",1733080444752,[[97324.0,0.00270236],[97323.0,0.0008632],[97321.0,0.00181852],[97320.0,0.0451],[97317.0,0.205513]],[[97325.0,0.001],[97328.0,0.30833721],[97329.0,0.0017276],[97338.0,0.28317],[97349.0,0.20956]]]
["bitfinex","BTCUSD",1733080576552,[[97323.0,0.13703885],[97322.0,0.0008632],[97320.0,0.205507],[97319.0,0.205508],[97316.0,0.205515]],[[97324.0,0.00300743],[97325.0,0.0017278],[97329.0,0.0017276],[97342.0,0.205462],[97349.0,0.08956286]]]
["bitfinex","BTCUSD",1733080619113,[[97336.0,0.00881901],[97331.0,0.252383],[97330.0,0.0808],[97326.0,0.01100162],[97325.0,0.01]],[[97337.0,0.00286372],[97348.0,0.05880559],[97352.0,0.205441],[97356.0,0.287132],[97432.0,0.05105666]]]
["bitfinex","BTCUSD",1733080636184,[[97323.0,0.01038504],[97321.0,0.205505],[97318.0,0.0499],[97317.0,0.280912],[97231.0,0.2502]],[[97328.0,0.002],[97334.0,0.023],[97335.0,0.10284521],[97337.0,0.0930478],[97338.0,0.0481]]]
["bitfinex","BTCUSD",1733080671042,[[97327.0,0.05703284],[97326.0,0.287194],[97324.0,0.2072264],[97323.0,0.0017274],[97321.0,0.205505]],[[97328.0,0.0008639],[97337.0,0.0008637],[97353.0,0.0755],[97356.0,0.0475],[97361.0,0.00227269]]]
["bitfinex","BTCUSD",1733080716908,[[97338.0,0.00570456],[97334.0,0.0017278],[97332.0,0.2072078],[97328.0,0.205489],[97327.0,0.00232203]],[[97340.0,0.00686392],[97343.0,0.023],[97344.0,0.0814],[97346.0,0.0488],[97348.0,0.00136373]]]
["bitfinex","BTCUSD",1733080738491,[[97336.0,0.0071476],[97335.0,0.0017278],[97334.0,0.0017278],[97332.0,0.0017278]],[[97358.0,0.22632797]]]
["bitfinex","BTCUSD",1733080757393,[[97371.0,0.00852079],[97370.0,0.01782856],[97366.0,0.20541],[97361.0,0.20542],[97360.0,0.0803]],[[97379.0,0.205384],[97384.0,0.10284521],[97385.0,0.004],[97390.0,0.01293182],[97392.0,0.205357]]]
["bitfinex","BTCUSD",1733080821259,[[97334.0,0.00183403],[97332.0,0.0017278],[97324.0,0.0017274],[97318.0,0.082],[97313.0,0.0482274]],[[97335.0,0.37376779],[97336.0,0.01],[97337.0,0.24743847],[97339.0,0.205467],[97384.0,0.5386]]]
["bitfinex","BTCUSD",1733080867105,[[97292.0,0.07801017],[97290.0,0.0471628],[97282.0,0.0008639],[97273.0,0.001727],[97158.0,0.63451726]],[[97293.0,0.31440921],[97298.0,0.205554],[97299.0,0.01],[97300.0,0.22645083],[97302.0,0.205546]]]
["bitfinex","BTCUSD",1733080892375,[[97244.0,0.0008643],[97238.0,0.00190579],[97236.0,1.0017276],[97233.0,0.0812],[97232.0,0.0473]],[[97245.0,0.31151121],[97249.0,0.205657],[97250.0,0.205655],[97251.0,0.0473],[97252.0,0.01191387]]]
["bitfinex","BTCUSD",1733081022754,[[97214.0,0.13210109],[97201.0,0.000864],[97200.0,0.26420455],[97197.0,0.04383594],[97186.0,0.205789]],[[97215.0,0.11865398],[97219.0,0.411444],[97222.0,0.02048867],[97223.0,0.215714],[97231.0,0.001728]]]
["bitfinex","BTCUSD",1733081066249,[[97200.0,0.17976737],[97191.0,0.1279],[97165.0,0.205834],[97161.0,0.205842],[97160.0,0.01]],[[97201.0,0.33282075],[97202.0,0.21659092],[97204.0,0.205753],[97206.0,0.02102131],[97210.0,0.2074684]]]
["bitfinex","BTCUSD",1733081076936,[[97200.0,0.16911642],[97191.0,0.0823],[97165.0,0.205833],[97162.0,0.01],[97161.0,0.205842]],[[97201.0,0.33554935],[97202.0,0.21659092],[97204.0,0.205753],[97206.0,0.02102131],[97210.0,0.2074684]]]
["bitfinex","BTCUSD",1733081177052,[[97182.0,0.13848724],[97174.0,0.01],[97169.0,0.205826],[97156.0,0.01],[97108.0,0.59196848]],[[97183.0,0.030728],[97192.0,0.205778],[97193.0,0.205777],[97197.0,0.01109601],[97198.0,0.205765]]]
["bitfinex","BTCUSD",1733081222084,[[97182.0,0.14967141],[97179.0,0.205805],[97178.0,0.205806],[97170.0,0.01],[97128.0,0.59196848]],[[97183.0,0.002728],[97200.0,0.0017286],[97201.0,0.0017286],[97205.0,0.20575],[97209.0,0.05865303]]]
["bitfinex","BTCUSD",1733081276703,[[97182.0,0.02117157],[97178.0,0.205806],[97177.0,0.205808],[97176.0,0.0481],[97174.0,0.0826]],[[97183.0,0.02454044],[97196.0,0.0492],[97198.0,0.285466],[97200.0,0.01295218],[97202.0,0.205757]]]
["bitfinex","BTCUSD",1733081372339,[[97215.0,0.206729],[97213.0,0.00177264],[97211.0,0.205738],[97206.0,0.02037073],[97161.0,0.15]],[[97225.0,0.024],[97226.0,0.0481],[97229.0,0.083],[97231.0,0.00172566],[97242.0,0.205674]]]
["bitfinex","BTCUSD",1733081406043,[[97215.0,0.00577651],[97213.0,0.0008635],[97199.0,0.0008638],[97198.0,0.0797],[97196.0,0.00090995]],[[97216.0,0.37336536],[97217.0,0.01083445],[97218.0,0.205723],[97219.0,0.01],[97221.0,0.205717]]]
["bitfinex","BTCUSD",1733081445517,[[97181.0,0.01045961],[97171.0,0.0179875],[97167.0,0.0753],[97159.0,0.0467],[97154.0,0.0009115]],[[97182.0,0.35270068],[97184.0,0.215795],[97188.0,0.205786],[97193.0,0.0759],[97205.0,0.01]]]
["bitfinex","BTCUSD",1733081508183,[[97174.0,0.0762],[97173.0,0.10284521],[97171.0,0.06418854],[97170.0,0.205824],[97161.0,0.205843]],[[97185.0,0.205793],[97188.0,0.205786],[97189.0,0.001728],[97194.0,0.205774],[97196.0,0.001728]]]
["bitfinex","BTCUSD",1733081576367,[[97197.0,0.02010695],[97191.0,0.30862521],[97187.0,0.3300518],[97178.0,0.2066688],[97177.0,0.01206274]],[[97203.0,0.205754],[97206.0,0.023],[97207.0,0.205746],[97208.0,0.01],[97240.0,0.01]]]
["bitfinex","BTCUSD",1733081599456,[[97204.0,0.47251932],[97202.0,0.205755],[97197.0,0.21649721],[97195.0,0.07193243],[97191.0,0.54677941]],[[97205.0,0.0017276],[97216.0,0.0017272],[97228.0,0.01115676],[97231.0,0.00162183],[97236.0,0.01]]]
["bitfinex","BTCUSD",1733081683976,[[97249.0,0.0078635],[97238.0,0.22631525],[97231.0,0.0811],[97220.0,0.07493243],[97140.0,0.05105879]],[[97250.0,0.057727],[97252.0,0.0017296],[97256.0,0.205644],[97257.0,0.0797],[97259.0,0.205637]]]
["bitfinex","BTCUSD",1733081725105,[[97249.0,0.0078635],[97241.0,0.0008635],[97230.0,0.00104175],[97225.0,0.0803],[97224.0,0.0479]],[[97250.0,0.13920215],[97252.0,0.2073816],[97256.0,0.421288],[97265.0,0.01],[97508.0,0.72258054]]]
["bitfinex","BTCUSD",1733081793036,[[97243.0,0.0018635],[97241.0,0.0008635],[97230.0,0.00104175],[97226.0,0.0451],[97221.0,0.01415504]],[[97244.0,0.44763455],[97249.0,7.711314],[97250.0,0.085746],[97252.0,0.0017296],[97300.0,0.0577]]]
["bitfinex","BTCUSD",1733081904657,[[97204.0,0.0008639],[97201.0,0.0798],[97196.0,0.0452],[97191.0,0.0008637],[97187.0,0.0008638]],[[97205.0,0.24703721],[97207.0,0.205746],[97208.0,0.02050602],[97210.0,0.01],[97211.0,0.205739]]]
["bitfinex","BTCUSD",1733081965629,[[97191.0,0.00092321],[97187.0,0.0008638],[97186.0,0.0468],[97185.0,0.0779],[97165.0,0.00091123]],[[97192.0,0.24756161],[97194.0,0.01],[97197.0,0.205767],[97198.0,0.205767],[98349.0,0.0146161]]]
["bitfinex","BTCUSD",1733082018693,[[97187.0,0.34467599],[97182.0,0.205799],[97181.0,0.35233146],[97178.0,0.0008638],[97171.0,0.02629511]],[[97188.0,7.953e-05],[97192.0,0.0017286],[97204.0,0.2074814],[97208.0,0.21678607],[97230.0,0.0108639]]]
["bitfinex","BTCUSD",1733082087240,[[97191.0,0.00091026],[97190.0,0.33208],[97189.0,0.10370911],[97178.0,0.0008638],[97115.0,0.63370908]],[[97198.0,0.01281061],[97199.0,0.0017278],[97203.0,0.205756],[97204.0,0.0017284],[97205.0,0.1017284]]]
["bitfinex","BTCUSD",1733082124450,[[97197.0,0.0008639],[97189.0,0.0008639],[97184.0,0.0494],[97181.0,0.0831],[97178.0,0.0008638]],[[97198.0,0.0494278],[97199.0,0.2074918],[97201.0,0.01],[97203.0,0.205756],[97204.0,0.0017284]]]
["bitfinex","BTCUSD",1733082206998,[[97181.0,0.12722463],[97178.0,0.0008638],[97172.0,0.20582],[97169.0,0.205826],[97162.0,0.21584]],[[97186.0,0.411582],[97195.0,0.205771],[97196.0,0.00227649],[97198.0,0.00378731],[97199.0,0.0017278]]]
["bitfinex","BTCUSD",1733082281263,[[97146.0,0.01604076],[97145.0,0.0008639],[97139.0,6e-05],[97136.0,0.0111851],[97133.0,0.0825]],[[97147.0,0.20755308],[97149.0,0.2075978],[97152.0,0.01078944],[97153.0,0.0567],[97407.0,0.72258054]]]
["bitfinex","BTCUSD",1733082364359,[[97150.0,0.0077282],[97146.0,0.00061282],[97145.0,0.0008639],[97142.0,0.205883],[97141.0,0.205885]],[[97151.0,0.0008644],[97157.0,0.21702533],[97158.0,0.0466],[97161.0,0.205844],[97166.0,0.205833]]]
["bitfinex","BTCUSD",1733082396956,[[97152.0,0.03801288],[97150.0,0.0017282],[97146.0,0.00061282],[97145.0,0.0008639],[97112.0,0.15]],[[97153.0,0.00222852],[97154.0,0.205858],[97156.0,0.01],[97157.0,0.26602533],[97251.0,0.000864]]]
["bitfinex","BTCUSD",1733082424319,[[97170.0,0.002],[97163.0,0.205838],[97160.0,0.00466457],[97159.0,0.205846],[96951.0,0.2742186]],[[97174.0,0.205816],[97175.0,0.0458],[97177.0,0.286374],[97209.0,0.01],[97268.0,0.35959151]]]
["bitfinex","BTCUSD",1733082540662,[[97152.0,0.002728],[97150.0,0.0017282],[97136.0,0.0111851],[97128.0,0.0792],[97127.0,0.045]],[[97153.0,0.38850521],[97155.0,0.205857],[97156.0,0.081],[97158.0,0.20585],[97167.0,0.02]]]
["bitfinex","BTCUSD",1733082565982,[[97119.0,0.04158442],[97116.0,0.0759],[97111.0,0.0472],[97100.0,0.210985],[97099.0,0.0008639]],[[97120.0,0.20593],[97122.0,0.205926],[97126.0,0.205919],[97131.0,0.1033448],[97132.0,0.033]]]
["bitfinex","BTCUSD",1733082630916,[[97111.0,0.13560687],[97106.0,0.000864],[97100.0,0.005013],[97091.0,0.0002]],[[97112.0,0.004],[97119.0,0.0017292],[97120.0,0.21884894]]]
["bitfinex","BTCUSD",1733082685348,[[97130.0,0.33887332],[97129.0,0.1281],[97128.0,0.205911],[97124.0,0.205922],[97123.0,0.01]],[[97131.0,0.00678752],[97137.0,0.003729],[97139.0,0.001729],[97152.0,0.01],[97153.0,0.205861]]]
["bitfinex","BTCUSD",1733082714391,[[97152.0,0.00379682],[97142.0,0.205883],[97137.0,0.2067578],[97131.0,0.205906],[97101.0,0.54639484]],[[97156.0,0.254255],[97157.0,0.01],[97160.0,0.205846],[97167.0,0.205832],[97380.0,0.68042658]]]
["bitfinex","BTCUSD",1733082739855,[[97140.0,0.0028637],[97137.0,0.0008638],[97132.0,0.205903],[97131.0,0.00182198],[97130.0,0.01092342]],[[97148.0,0.205872],[97153.0,0.20586],[97154.0,0.1386],[97156.0,0.00124939],[97160.0,0.205847]]]
["bitfinex","BTCUSD",1733082796522,[[97155.0,0.003],[97154.0,0.002],[97147.0,0.0783],[97145.0,0.205875],[97138.0,0.21708617]],[[97156.0,0.00124939],[97162.0,0.205841],[97163.0,0.01],[97167.0,0.205831],[97168.0,0.0462]]]
["bitfinex","BTCUSD",1733082805991,[[97155.0,0.00884952],[97147.0,0.0783],[97146.0,0.205874],[97145.0,0.205877],[97144.0,0.0008637]],[[97156.0,0.00124939],[97163.0,0.21584],[97167.0,0.205831],[97168.0,0.0462],[97172.0,0.2066849]]]
["bitfinex","BTCUSD",1733082871093,[[97221.0,0.411432],[97220.0,0.07193243],[97213.0,0.282233],[97087.0,0.01074334],[97073.0,0.5947642]],[[97233.0,0.078],[97234.0,0.0479],[97239.0,0.01],[97240.0,0.205677],[97245.0,0.205667]]]
["bitfinex","BTCUSD",1733082920155,[[97218.0,0.002],[97217.0,0.0008635],[97203.0,0.205754],[97202.0,0.0466],[97199.0,0.355763]],[[97221.0,0.411434],[97223.0,0.01],[97226.0,0.001727],[97228.0,0.328202],[97324.0,0.08014906]]]
["bitfinex","BTCUSD",1733082969200,[[97217.0,0.01044611],[97213.0,0.205732],[97212.0,0.205734],[97208.0,0.27767443],[97205.0,0.0455]],[[97218.0,0.01040468],[97221.0,0.001727],[97223.0,0.01],[97226.0,0.001727],[97244.0,0.01]]]
["bitfinex","BTCUSD",1733082987777,[[97231.0,0.023],[97230.0,0.205697],[97228.0,0.0483],[97143.0,0.0008637],[97142.0,0.63746064]],[[97233.0,0.00287406],[97245.0,0.0788],[97247.0,0.02091268],[97249.0,7.300366],[97252.0,0.205652]]]
["bitfinex","BTCUSD",1733083037838,[[97230.0,0.205696],[97227.0,0.0008639],[97226.0,0.2065689],[97200.0,0.08193243],[96113.0,0.00101322]],[[97237.0,0.01407683],[97239.0,0.0017278],[97242.0,0.0461],[97244.0,0.205668],[97246.0,0.205665]]]
["bitfinex","BTCUSD",1733083075442,[[97248.0,0.62286801],[97246.0,0.215663],[97242.0,0.20567],[97241.0,0.02104072],[97231.0,0.50041536]],[[97249.0,6.18215289],[97254.0,0.0017278],[97269.0,0.0002],[97270.0,0.0017278],[97282.0,0.128]]]
["bitfinex","BTCUSD",1733083109010,[[97248.0,0.66538015],[97246.0,0.205663],[97242.0,0.20567],[97233.0,0.03865382],[97230.0,0.93656921]],[[97249.0,3.56807705],[97254.0,0.0017278],[97258.0,0.00034883],[97269.0,0.0002],[97270.0,0.0017278]]]
["bitfinex","BTCUSD",1733083178045,[[97264.0,0.5149263],[97263.0,0.54639459],[97260.0,0.205634],[97259.0,0.001],[97257.0,0.02109661]],[[97265.0,0.0824],[97269.0,0.0002],[97300.0,0.0087278],[97319.0,0.0117268],[97321.0,0.02029948]]]
["bitfinex","BTCUSD",1733083226593,[[97264.0,1.23996549],[97263.0,0.205627],[97260.0,0.0008641],[97259.0,0.206636],[97255.0,0.44232859]],[[97265.0,0.0017284],[97269.0,0.0002],[97270.0,0.0017278],[97286.0,0.08],[97288.0,0.0492]]]
["bitfinex","BTCUSD",1733083250893,[[97307.0,0.205535],[97306.0,0.023],[97305.0,0.10284521],[97304.0,9.789e-05],[97303.0,0.205541]],[[97314.0,0.02845139],[97319.0,0.0017268],[97326.0,0.205495],[97416.0,0.02783257],[97434.0,0.05175075]]]
["bitfinex","BTCUSD",1733083300053,[[97308.0,0.0017282],[97304.0,9.789e-05],[97299.0,0.0017286],[97270.0,0.07193243],[97261.0,0.49932007]],[[97309.0,0.24370941],[97310.0,0.21623299],[97312.0,0.22603202],[97313.0,0.0008641],[97377.0,0.35363257]]]
["bitfinex","BTCUSD",1733083402298,[[97250.0,0.11146778],[97235.0,0.01],[97228.0,0.01],[97227.0,0.0008639],[97224.0,0.205709]],[[97251.0,0.24467377],[97253.0,0.205649],[97257.0,0.205642],[97261.0,0.205632],[97272.0,0.5386]]]
["bitfinex","BTCUSD",1733083428029,[[97226.0,8e-07],[97206.0,0.0471],[97204.0,0.0789],[97188.0,0.01],[97173.0,0.01]],[[97227.0,0.77623738],[97228.0,0.212702],[97230.0,0.30117844],[97232.0,0.30793898],[97233.0,0.1545]]]
["bitfinex","BTCUSD",1733083457184,[[97163.0,0.122],[97153.0,0.01],[97146.0,0.01],[97137.0,0.205892],[97136.0,0.49932007]],[[97164.0,0.22793456],[97170.0,0.51449321],[97178.0,0.205809],[97184.0,0.07734306],[97202.0,0.205757]]]
["bitfinex","BTCUSD",1733083512774,[[97151.0,0.0725],[97145.0,0.0785],[97144.0,0.205878],[97143.0,0.0017306],[97142.0,0.00242615]],[[97152.0,0.00095878],[97158.0,0.20585],[97162.0,0.205842],[97167.0,0.000865],[97404.0,0.04146993]]]
["bitfinex","BTCUSD",1733083574202,[[97138.0,0.15564825],[97131.0,0.206106],[97127.0,0.205914],[97122.0,0.205924],[97110.0,0.08216587]],[[97139.0,0.025],[97141.0,0.205886],[97142.0,0.0008644],[97146.0,0.205877],[97150.0,0.205868]]]
["bitfinex","BTCUSD",1733083578666,[[97141.0,0.14721331],[97138.0,0.0117288],[97136.0,0.205895],[97133.0,0.205901],[97129.0,0.20591]],[[97142.0,0.0008644],[97150.0,0.023],[97151.0,0.205865],[97160.0,0.22685437],[97165.0,0.15]]]
["bitfinex","BTCUSD",1733083642447,[[97163.0,0.02605213],[97160.0,0.01],[97146.0,0.0482],[97143.0,0.284906],[97142.0,0.03247507]],[[97164.0,0.0029439],[97165.0,0.205836],[97168.0,0.0772],[97169.0,0.250928],[97173.0,0.20582]]]
["bitfinex","BTCUSD",1733083682299,[[97163.0,0.0112915],[97151.0,0.01],[97144.0,0.00182177],[97143.0,0.047026],[97141.0,0.0017284]],[[97164.0,0.05638742],[97165.0,0.0112129],[97167.0,0.000865],[97168.0,0.411659],[97169.0,0.0827]]]
["bitfinex","BTCUSD",1733083708510,[[97163.0,0.0747276],[97158.0,0.15],[97157.0,0.0825],[97156.0,0.15],[97155.0,0.23298401]],[[97164.0,0.00288742],[97165.0,0.205836],[97167.0,0.000865],[97170.0,0.205825],[97181.0,0.0486]]]
["bitfinex","BTCUSD",1733083736298,[[97138.0,0.14621845],[97112.0,0.0017292],[97109.0,0.2],[97101.0,0.0815],[97100.0,0.2548045]],[[97139.0,1.0491506],[97142.0,0.205884],[97144.0,0.30076725],[97148.0,0.00129581],[97285.0,0.5622985]]]
["bitfinex","BTCUSD",1733083787216,[[97082.0,0.1161134],[97081.0,0.21],[97072.0,0.206031],[97071.0,0.2002],[97067.0,0.206041]],[[97083.0,0.02805376],[97084.0,0.2077384],[97088.0,0.206],[97095.0,0.216959],[97111.0,0.5386]]]
["bitfinex","BTCUSD",1733083805310,[[97082.0,0.1161134],[97081.0,0.21],[97074.0,0.206027],[97071.0,0.2002],[96488.0,1.8212075]],[[97083.0,0.01235832],[97084.0,0.0017304],[97088.0,0.206],[97090.0,0.01540467],[97092.0,0.205991]]]
["bitfinex","BTCUSD",1733083862480,[[97070.0,0.03613034],[97062.0,0.2],[97042.0,0.00056378],[97035.0,0.0482],[97032.0,0.0782]],[[97071.0,0.6504],[97072.0,0.37076263],[97073.0,0.01604979],[97077.0,0.412044],[97078.0,0.01108028]]]
["bitfinex","BTCUSD",1733083899558,[[97024.0,0.13911488],[97015.0,0.2],[97011.0,0.0002],[97010.0,0.01],[97005.0,1.22033175]],[[97025.0,0.04971897],[97029.0,0.206123],[97030.0,0.206123],[97032.0,0.00644549],[97034.0,0.2078444]]]
["bitfinex","BTCUSD",1733083913649,[[97024.0,0.13911488],[97015.0,0.2],[97013.0,0.01],[97011.0,0.01138302],[97010.0,0.27848006]],[[97025.0,0.03434087],[97032.0,0.0153804],[97033.0,0.206117],[97034.0,0.0017294],[97035.0,5.942e-05]]]
["bitfinex","BTCUSD",1733083935049,[[97054.0,0.0005967],[97049.0,0.01],[97047.0,0.0456],[97043.0,0.0828],[97006.0,0.22149789]],[[97055.0,0.2347974],[97057.0,0.206064],[97073.0,0.00644352],[97081.0,0.06499892],[97085.0,0.5386]]]
["bitfinex","BTCUSD",1733083975989,[[97064.0,0.00324114],[97063.0,0.1349611],[97054.0,0.0008645],[97052.0,0.206074],[97051.0,0.00182339]],[[97065.0,0.229047],[97068.0,0.005],[97069.0,0.206039],[97074.0,0.206029],[97079.0,0.01540489]]]
["bitfinex","BTCUSD",1733084003157,[[97067.0,0.62571762],[97066.0,0.34264083],[97065.0,0.02068509],[97064.0,0.0008644],[97063.0,0.2069144]],[[97068.0,0.0037288],[97083.0,0.0011104],[97091.0,0.2159369],[97095.0,0.205985],[97099.0,0.205976]]]
["bitfinex","BTCUSD",1733084025321,[[97081.0,0.4158859],[97080.0,0.0487],[97079.0,0.206017],[97075.0,0.01],[97073.0,0.517851]],[[97082.0,0.0077304],[97083.0,0.0011104],[97095.0,0.205984],[97099.0,0.205975],[97100.0,2.0498]]]
["bitfinex","BTCUSD",1733084068345,[[97099.0,0.14133832],[97097.0,0.01],[97095.0,0.205983]],[[97100.0,2.00332475],[97110.0,0.411905],[97111.0,0.0468],[97114.0,0.286144],[97119.0,0.0099718]]]
["bitfinex","BTCUSD",1733084124587,[[97084.0,0.0008641],[97068.0,0.0008642]],[[97088.0,0.334898],[97098.0,0.205977],[97100.0,2.07881452]]]
["bitfinex","BTCUSD",1733084149621,[[97084.0,0.01123887],[97079.0,0.0469],[97078.0,0.0775],[97071.0,0.00182312],[97070.0,0.206036]],[[97088.0,0.205998],[97093.0,0.205988],[97099.0,0.2077038],[97179.0,0.25],[97192.0,0.05147349]]]
["bitfinex","BTCUSD",1733084209543,[[97056.0,0.0045],[97055.0,0.01726912],[97054.0,0.00059619],[97043.0,0.1244],[97037.0,0.0229037]],[[97057.0,0.207793],[97060.0,0.206059],[97062.0,0.206054],[97071.0,0.077929],[97075.0,0.0451]]]
["bitfinex","BTCUSD",1733084236926,[[97070.0,0.63888199],[97068.0,0.20604],[97063.0,0.206049],[97061.0,0.61156756],[97054.0,0.00059619]],[[97071.0,0.003729],[97100.0,1.98519756],[97108.0,0.205957],[97119.0,0.0455],[97120.0,0.0772]]]
["bitfinex","BTCUSD",1733084252601,[[97098.0,0.33078816],[97092.0,0.86269667],[97089.0,0.43082056],[97086.0,0.206001],[97071.0,0.50147947]],[[97099.0,0.0017278],[97100.0,1.97537276],[97118.0,0.0098302],[97119.0,0.205934],[97128.0,0.205914]]]
["bitfinex","BTCUSD",1733084324334,[[97098.0,0.3098341],[97097.0,0.02],[97093.0,0.0008641],[97089.0,0.07217426],[97088.0,0.32335228]],[[97099.0,0.00020259],[97100.0,1.97537276],[97102.0,0.20597],[97113.0,0.0809],[97123.0,0.2076546]]]
["bitfinex","BTCUSD",1733084348732,[[97098.0,0.54137931],[97093.0,0.2068511],[97092.0,0.01],[97090.0,0.31231774],[97089.0,0.07217426]],[[97099.0,0.00020259],[97100.0,1.97537276],[97110.0,0.205952],[97116.0,0.205941],[97124.0,0.254523]]]
["bitfinex","BTCUSD",1733084387016,[[97122.0,0.8646636],[97118.0,0.01],[97117.0,0.420874],[97113.0,0.14434852],[97112.0,0.0784]],[[97123.0,0.0017296],[97132.0,0.0017294],[97137.0,0.0099243],[97140.0,0.0481],[97143.0,0.0783]]]
["bitfinex","BTCUSD",1733084449276,[[97143.0,0.42300661],[97142.0,0.205882],[97140.0,0.0008638],[97139.0,5.958e-05],[97059.0,0.63742264]],[[97144.0,0.0017294],[97153.0,0.0017296],[97155.0,0.001729],[97158.0,0.09227964],[97159.0,0.0098427]]]
["bitfinex","BTCUSD",1733084478743,[[97154.0,0.75134185],[97152.0,0.43174893],[97151.0,0.50072026],[97150.0,0.205866],[97146.0,0.01]],[[97155.0,0.00090773],[97158.0,0.0017296],[97165.0,0.0017288],[97189.0,0.0002],[97201.0,0.206399]]]
["bitfinex","BTCUSD",1733084502188,[[97140.0,0.0008638],[97100.0,0.0008641],[97099.0,0.0102251],[97094.0,0.0489],[97093.0,0.2068501]],[[97141.0,0.60943896],[97143.0,0.205882],[97147.0,0.22639172],[97154.0,0.001728]]]
["bitfinex","BTCUSD",1733084572863,[[97100.0,0.0018641],[97099.0,0.0008641],[97098.0,0.0008641],[97093.0,0.0008641],[97091.0,0.01445822]],[[97101.0,0.55495337],[97103.0,0.009349],[97106.0,0.25486],[97108.0,0.01],[97109.0,0.205954]]]
["bitfinex","BTCUSD",1733084610663,[[97100.0,0.0018641],[97099.0,0.0459641],[97098.0,0.0008641],[97093.0,0.0828641],[97091.0,0.32674945]],[[97101.0,0.20707514],[97106.0,0.21774984],[97109.0,0.205954],[97120.0,0.019261],[97130.0,0.0476]]]
["bitfinex","BTCUSD",1733084660522,[[97051.0,3e-08],[97041.0,0.0017282],[97034.0,0.0459],[97021.0,0.000651],[97017.0,0.31205935]],[[97052.0,0.365424],[97056.0,0.206066],[97057.0,0.32101444],[97058.0,0.082],[97059.0,0.0462]]]
["bitfinex","BTCUSD",1733084720091,[[97041.0,0.13107048],[97039.0,0.3123672],[97030.0,0.000651],[97027.0,0.206126],[97023.0,0.206135]],[[97042.0,0.2098254],[97047.0,0.206085],[97048.0,0.206085],[97052.0,0.0114924],[97061.0,0.2159768]]]
["bitfinex","BTCUSD",1733084750810,[[97028.0,0.10284521],[97020.0,0.0481],[97015.0,0.2819288],[97011.0,0.31196257],[97007.0,6e-05]],[[97032.0,0.206118],[97041.0,0.0765],[97042.0,0.0017294],[97043.0,0.206094],[97048.0,0.0478]]]
["bitfinex","BTCUSD",1733084766963,[[97022.0,0.15502533],[97020.0,0.0008642],[97019.0,0.98996357],[97016.0,0.15],[97002.0,0.54619635]],[[97023.0,0.002],[97043.0,0.206094],[97044.0,0.206093],[97045.0,0.0811],[97046.0,0.01]]]
["bitfinex","BTCUSD",1733084838562,[[97020.0,9.9e-07],[97015.0,0.2017288],[97011.0,0.0002],[97007.0,6e-05],[97005.0,1.2]],[[97021.0,0.549114],[97022.0,0.21729783],[97023.0,0.206137],[97025.0,0.02],[97028.0,0.206127]]]
["bitfinex","BTCUSD",1733084863456,[[96991.0,0.0002],[96988.0,0.00059021],[96986.0,0.2],[96982.0,0.0003],[96972.0,0.0108565]],[[96992.0,0.37834165],[96993.0,0.30268708],[96995.0,0.206198],[96997.0,0.287291],[97003.0,0.01599927]]]
["bitfinex","BTCUSD",1733084885037,[[96988.0,0.04950081],[96986.0,0.2],[96983.0,0.0824],[96982.0,0.0003],[96965.0,0.31213194]],[[96989.0,0.1314574],[96990.0,0.01537951],[96991.0,0.412408],[96992.0,0.02346175],[96995.0,0.206198]]]
["bitfinex","BTCUSD",1733084957847,[[96967.0,0.138122],[96951.0,0.2742186],[96911.0,0.2002],[96908.0,0.37259227],[96906.0,0.01109141]],[[96968.0,0.58069821],[96971.0,0.206249],[96978.0,0.29078708],[96979.0,0.01],[97101.0,0.52]]]
["bitfinex","BTCUSD",1733084994973,[[96958.0,0.3284641],[96953.0,6.386e-05],[96951.0,0.58619026],[96947.0,0.01119967],[96946.0,0.03073069]],[[96959.0,0.011],[96967.0,0.2079842],[96969.0,0.01],[96970.0,0.15],[96971.0,0.206248]]]
["bitfinex","BTCUSD",1733085012213,[[96958.0,0.2764641],[96956.0,0.0494],[96953.0,0.01006386],[96951.0,0.2742186],[96949.0,0.2]],[[96959.0,0.001],[96965.0,0.206261],[96967.0,0.0117282],[96969.0,0.206252],[96975.0,0.20624]]]
["bitfinex","BTCUSD",1733085082646,[[96958.0,0.2018641],[96954.0,6.369e-05],[96951.0,0.2742186],[96949.0,0.2],[96945.0,0.1219]],[[96959.0,0.48174501],[96961.0,0.206268],[96967.0,0.0017282],[96969.0,0.216251],[96971.0,0.02054287]]]
["bitfinex","BTCUSD",1733085158480,[[96949.0,0.056461],[96943.0,0.0008644],[96933.0,0.08131665],[96927.0,0.0488],[96920.0,0.2]],[[96950.0,0.77155943],[96951.0,0.01067838],[96952.0,0.43292005],[96958.0,0.206274],[96959.0,0.10455926]]]
["bitfinex","BTCUSD",1733085179591,[[96958.0,0.206274],[96954.0,0.216283],[96950.0,0.0018251],[96949.0,0.31000321],[96945.0,0.01074591]],[[96959.0,0.0017893],[96971.0,0.0098039],[96980.0,0.01],[96988.0,0.0017278],[96990.0,0.01071924]]]
["bitfinex","BTCUSD",1733085201749,[[96977.0,0.01],[96976.0,0.003],[96975.0,0.0805],[96973.0,0.00182489],[96972.0,0.0455]],[[96982.0,0.412447],[96983.0,0.0017282],[96986.0,0.00232136],[96991.0,0.206206],[97008.0,0.01769528]]]
["bitfinex","BTCUSD",1733085251871,[[96991.0,0.11384521],[96988.0,0.00182459],[96987.0,0.206212],[96984.0,0.0204297],[96983.0,0.01091024]],[[96992.0,0.01178884],[96996.0,0.0799],[97000.0,0.055],[97002.0,0.206183],[97007.0,0.255572]]]
["bitfinex","BTCUSD",1733085267211,[[96985.0,0.10466983],[96984.0,0.001],[96981.0,0.01],[96980.0,0.206226],[96978.0,0.023]],[[96988.0,0.001728],[96992.0,0.00178884],[96998.0,0.206191],[97000.0,0.0649334],[97001.0,0.0755]]]
["bitfinex","BTCUSD",1733085303340,[[96987.0,1.00602781],[96985.0,0.2070808],[96980.0,0.206226],[96979.0,0.49970835],[96978.0,0.11025498]],[[96988.0,0.00345539],[96992.0,0.00178884],[97000.0,0.055],[97007.0,0.0098674],[97008.0,0.001729]]]
["bitfinex","BTCUSD",1733085354070,[[97010.0,0.00337871],[97005.0,0.206174],[97000.0,0.206185],[96996.0,0.206193],[96980.0,0.11025498]],[[97021.0,0.206142],[97023.0,0.206136],[97024.0,0.01],[97027.0,0.15],[97029.0,0.0099914]]]
["bitfinex","BTCUSD",1733085403003,[[97023.0,0.19102561],[97020.0,0.50515101],[97019.0,0.0017276],[97018.0,0.32191055],[97016.0,0.206149]],[[97024.0,0.00104292],[97035.0,0.0017284],[97042.0,0.0017294],[97055.0,0.01],[97056.0,0.206068]]]
["bitfinex","BTCUSD",1733085439537,[[97023.0,0.77855965],[97021.0,0.50090674],[97020.0,0.42315101],[97019.0,0.0017276],[97016.0,0.206149]],[[97024.0,0.00104292],[97035.0,0.0017284],[97042.0,0.0017294],[97058.0,0.0915719],[97116.0,0.000864]]]
["bitfinex","BTCUSD",1733085500997,[[97108.0,0.00114738],[97105.0,0.205961],[97101.0,0.205969],[97097.0,0.205978],[97093.0,0.0486]],[[97119.0,0.005],[97121.0,0.205929],[97128.0,0.0208977],[97136.0,0.15],[97139.0,0.02072591]]]
["bitfinex","BTCUSD",1733085524401,[[97122.0,0.001],[97112.0,0.07759736],[97111.0,0.60284521],[97104.0,0.0828],[97103.0,0.0499]],[[97137.0,0.205895],[97149.0,0.10284521],[97150.0,0.05579817],[97156.0,0.35636296],[97165.0,0.1584]]]
["bitfinex","BTCUSD",1733085543129,[[97124.0,0.002],[97122.0,0.001727],[97089.0,0.01]],[[97129.0,0.03206199],[97130.0,0.01072565],[97135.0,0.02085798],[97138.0,0.102946],[97142.0,0.102942]]]
["bitfinex","BTCUSD",1733085612530,[[97111.0,0.43761837],[97087.0,0.1283],[97035.0,0.01],[97029.0,0.01],[97015.0,0.206153]],[[97112.0,2.93517376],[97114.0,0.205944],[97118.0,0.102967],[97131.0,0.803659],[97138.0,0.25]]]
["bitfinex","BTCUSD",1733085642446,[[97088.0,0.1293],[97027.0,0.00182364],[97026.0,0.011727],[97024.0,0.011727],[97020.0,0.21738743]],[[97089.0,0.66876424],[97091.0,0.061797],[97096.0,0.1084],[97097.0,0.061793],[97107.0,0.123574]]]
["bitfinex","BTCUSD",1733085685524,[[97088.0,0.13525092],[97047.0,0.00355057],[97046.0,0.01],[97035.0,0.20611],[97032.0,0.22643725]],[[97089.0,0.06075657],[97090.0,0.04],[97092.0,0.051498],[97093.0,0.051497],[97111.0,0.00088226]]]
["bitfinex","BTCUSD",1733085701826,[[97097.0,0.26236112],[97088.0,0.0018638],[97056.0,0.51867079],[97002.0,0.59264848],[97001.0,0.555458]],[[97108.0,0.02254402],[97109.0,0.01081929],[97112.0,0.0017276],[97125.0,0.041184],[97156.0,0.022544]]]
["bitfinex","BTCUSD",1733085743828,[[97132.0,0.00467562],[97131.0,0.046],[97126.0,0.0819],[97111.0,0.3850563],[97100.0,0.01]],[[97135.0,0.020589],[97137.0,0.03203231],[97138.0,0.006],[97139.0,0.0008638],[97140.0,0.020588]]]
["bitfinex","BTCUSD",1733085774161,[[97123.0,0.1313108],[97111.0,0.3850563],[97089.0,0.011728],[97071.0,0.206033],[97065.0,0.31236234]],[[97124.0,0.03303231],[97127.0,0.010295],[97128.0,0.010295],[97132.0,0.010295],[97134.0,0.04]]]
["bitfinex","BTCUSD",1733085817952,[[97123.0,0.003727],[97111.0,0.3850563],[97110.0,0.0471],[97109.0,0.0017276],[97106.0,0.0767]],[[97124.0,0.0319452],[97125.0,0.10284521],[97128.0,0.011],[97129.0,0.35636296],[97131.0,0.006]]]
["bitfinex","BTCUSD",1733085872000,[[97110.0,0.05416572],[97109.0,0.0817276],[97072.0,0.00182275],[97071.0,0.01],[97065.0,0.216046]],[[97111.0,0.0098641],[97133.0,0.20774804],[97139.0,0.0008638],[97145.0,0.0257],[97146.0,0.0154635]]]
["bitfinex","BTCUSD",1733085894782,[[97116.0,0.00531394],[97115.0,0.1308],[97109.0,0.0017276],[97082.0,0.00182262],[97000.0,0.61935969]],[[97117.0,0.03056587],[97123.0,0.007],[97124.0,0.05688032],[97134.0,0.5386],[97142.0,0.0975]]]
["bitfinex","BTCUSD",1733085916944,[[97132.0,0.05285461],[97131.0,0.0792],[97116.0,0.001728],[97051.0,0.31265312],[96807.0,60.0]],[[97135.0,0.02962463],[97136.0,0.0008639],[97146.0,0.0008635],[97149.0,0.029624],[97157.0,0.42629306]]]
["bitfinex","BTCUSD",1733085955894,[[97164.0,0.127],[97158.0,0.0017278],[97121.0,0.205927],[97058.0,0.50147179],[97010.0,1.45474848]],[[97168.0,0.00017869],[97180.0,2.09717601],[97181.0,0.01808354],[97190.0,0.103],[97198.0,0.4485]]]
["bitfinex","BTCUSD",1733085999142,[[97116.0,0.0786],[97115.0,0.04095049],[97114.0,0.0017278],[97082.0,0.01],[97060.0,0.00355068]],[[97117.0,2.81551324],[97120.0,0.05873531],[97207.0,0.0008642],[97210.0,0.0017276]]]
["bitfinex","BTCUSD",1733086020310,[[97107.0,0.0763],[97106.0,0.03048837],[97071.0,0.01],[97048.0,0.0018233],[97047.0,0.0017272]],[[97108.0,2.593701],[97109.0,0.11184521],[97110.0,0.5386],[97115.0,0.07822294],[97117.0,0.2517288]]]
["bitfinex","BTCUSD",1733086070401,[[97132.0,0.26207471],[97121.0,0.01],[97107.0,0.001729],[97102.0,0.01],[97092.0,0.01]],[[97133.0,0.006],[97137.0,0.008],[97154.0,0.0008641],[97156.0,0.00059538],[97157.0,0.008]]]
["bitfinex","BTCUSD",1733086098917,[[97132.0,0.02104806],[97122.0,0.0763],[97118.0,0.048],[97116.0,0.01],[97089.0,0.001728]],[[97147.0,3.68083877],[97150.0,0.10283146],[97152.0,0.12083146],[97153.0,0.14844521],[97154.0,0.3319]]]
["bitfinex","BTCUSD",1733086125644,[[97132.0,0.00208201],[97122.0,0.0763],[97118.0,0.048],[97110.0,0.01],[97107.0,0.001729]],[[97133.0,0.02376832],[97138.0,1.314148],[97141.0,0.01612213],[97143.0,0.5386],[97146.0,0.0775]]]
["bitfinex","BTCUSD",1733086147995,[[97156.0,0.0017276],[97155.0,0.10284521],[97152.0,0.08],[97150.0,0.0483],[97147.0,0.00059538]],[[97173.0,3.576628],[97174.0,0.5386],[97175.0,0.009],[97176.0,0.10283146],[97182.0,0.0008638]]]
["bitfinex","BTCUSD",1733086183951,[[97160.0,0.1259],[97159.0,0.0017278],[97158.0,1e-08],[97156.0,0.0017276],[97145.0,0.01]],[[97165.0,0.85079297],[97170.0,0.004124],[97179.0,0.0116291],[97181.0,0.45528142],[97185.0,0.0017276]]]
["bitfinex","BTCUSD",1733086213806,[[97190.0,0.00696508],[97185.0,0.0017274],[97181.0,0.0923],[97177.0,0.0551],[97161.0,0.00354897]],[[97191.0,0.00102299],[97194.0,1.221411],[97203.0,0.0626],[97206.0,0.540328],[97207.0,0.0008642]]]
["bitfinex","BTCUSD",1733086223299,[[97185.0,0.0008103],[97181.0,0.0823],[97177.0,0.0451],[97176.0,0.01],[97174.0,0.01]],[[97187.0,1.10545],[97190.0,0.001],[97191.0,0.00102299],[97199.0,0.5386],[97201.0,0.0496]]]
["bitfinex","BTCUSD",1733086268492,[[97189.0,0.20784631],[97186.0,0.01],[97179.0,0.01],[97107.0,0.001729],[96945.0,60.0]],[[97190.0,0.0008637],[97191.0,0.00102299],[97203.0,0.5386],[97204.0,0.01076329],[97209.0,0.3010641]]]
["bitfinex","BTCUSD",1733086313255,[[97206.0,0.1074783],[97205.0,0.01],[97199.0,0.0453],[97193.0,0.03082243],[97189.0,0.12555929]],[[97209.0,0.16426497],[97211.0,0.004121],[97227.0,0.0806],[97269.0,0.0002],[97270.0,0.02645184]]]
["bitfinex","BTCUSD",1733086335884,[[97207.0,0.00836126],[97206.0,0.11284521],[97204.0,0.01],[97203.0,0.047],[97111.0,0.501356]],[[97208.0,0.344887],[97209.0,0.00857342],[97216.0,0.0146918],[97218.0,0.0489],[97220.0,0.0634642]]]
["bitfinex","BTCUSD",1733086400929,[[97208.0,0.25326807],[97207.0,0.0017276],[97206.0,0.0017276],[97203.0,0.01],[97199.0,0.01]],[[97209.0,0.0008638],[97220.0,0.0008642],[97245.0,0.0049841],[97249.0,0.0489],[97250.0,0.0645]]]
["bitfinex","BTCUSD",1733086432814,[[97235.0,0.10707603],[97233.0,0.0812],[97232.0,0.00946646],[97230.0,0.0461],[97206.0,0.0117276]],[[97239.0,0.158093],[97240.0,0.0008641],[97242.0,5.954e-05],[97245.0,0.0049841],[97255.0,0.52311445]]]
["bitfinex","BTCUSD",1733086460402,[[97251.0,0.08635094],[97250.0,0.14934521],[97249.0,0.00946646],[97220.0,0.02],[97170.0,0.40799502]],[[97252.0,0.02014539],[97265.0,0.003],[97266.0,0.00059514],[97267.0,0.05514172],[97268.0,0.4244671]]]
["bitfinex","BTCUSD",1733086501018,[[97266.0,0.0478],[97260.0,0.10284521],[97259.0,0.00946646],[97258.0,0.01753766],[97256.0,0.001]],[[97267.0,0.004],[97274.0,0.0008635],[97280.0,0.39504984],[97287.0,0.4485],[97292.0,0.0817]]]
["bitfinex","BTCUSD",1733086554958,[[97268.0,0.00021291],[97252.0,0.001727],[97250.0,0.00946646],[97244.0,0.0454],[97242.0,0.0812]],[[97269.0,2.678355],[97273.0,0.10284521],[97274.0,0.25744782],[97275.0,0.34760854],[97299.0,0.50068943]]]
["bitfinex","BTCUSD",1733086568325,[[97251.0,0.003],[97244.0,0.0454],[97236.0,0.0817],[97233.0,0.00946646],[97208.0,0.0035485]],[[97252.0,1.882068],[97253.0,0.25006729],[97258.0,0.10284521],[97269.0,0.3272],[97306.0,0.54803915]]]
["bitfinex","BTCUSD",1733086634453,[[97269.0,0.00130673],[97268.0,0.0494],[97267.0,0.08486646],[97250.0,0.10457401],[97206.0,0.0017276]],[[97273.0,1.264988],[97277.0,0.004],[97278.0,0.0064595],[97291.0,0.49957908],[97292.0,0.22694521]]]
["bitfinex","BTCUSD",1733086648852,[[97272.0,0.00478855],[97271.0,0.1271],[97267.0,0.00946646],[97251.0,0.00181974],[97184.0,0.31225175]],[[97276.0,0.501276],[97277.0,0.0058644],[97278.0,0.0014595],[97286.0,0.49957908],[97304.0,0.01]]]
["bitfinex","BTCUSD",1733086663354,[[97257.0,0.003728],[97255.0,0.00946646],[97253.0,0.0456],[97250.0,0.1385478],[97192.0,0.205777]],[[97258.0,0.198972],[97274.0,0.49957908],[97275.0,0.0463],[97290.0,0.000864],[97454.0,0.68281489]]]
["bitfinex","BTCUSD",1733086733979,[[97277.0,0.00021892],[97275.0,0.001728],[97274.0,0.0459],[97273.0,0.0789],[97271.0,0.10284521]],[[97281.0,1.125797],[97288.0,0.000864],[97290.0,0.00092526],[97300.0,0.07923354],[97387.0,0.59177291]]]
["bitfinex","BTCUSD",1733086740117,[[97277.0,0.00121892],[97275.0,0.001728],[97274.0,0.0459],[97273.0,0.0789],[97271.0,0.10284521]],[[97284.0,1.572089],[97285.0,0.003],[97288.0,0.000864],[97290.0,0.00092526],[97300.0,0.0787]]]
["bitfinex","BTCUSD",1733086765471,[[97283.0,0.13004839],[97277.0,0.1],[97275.0,0.001728],[97253.0,0.01],[97213.0,0.205733]],[[97284.0,0.248145],[97288.0,0.000864],[97298.0,0.36954817],[97301.0,0.0008639],[97306.0,0.000864]]]
["bitfinex","BTCUSD",1733086835002,[[97284.0,0.002728],[97270.0,0.0481],[97267.0,0.0017282],[97263.0,0.0814],[97262.0,0.00946646]],[[97285.0,1.35078582],[97287.0,0.26017832],[97290.0,0.0797],[97291.0,0.0212],[97360.0,0.54664477]]]
["bitfinex","BTCUSD",1733086862318,[[97257.0,0.010728],[97252.0,0.0486],[97248.0,0.0806],[97245.0,0.01119526],[97241.0,0.0017272]],[[97258.0,1.156274],[97259.0,0.10284521],[97263.0,0.001],[97265.0,0.4495],[97267.0,0.09966661]]]
["bitfinex","BTCUSD",1733086909600,[[97258.0,0.0621],[97257.0,0.084128],[97255.0,0.00946646],[97250.0,0.0017288],[97245.0,0.0017288]],[[97259.0,0.9163843],[97260.0,0.001],[97261.0,0.041196],[97267.0,0.0008642],[97271.0,0.08966661]]]
["bitfinex","BTCUSD",1733086999351,[[97270.0,0.27614719],[97269.0,0.01772777],[97263.0,0.01],[97258.0,0.0117286],[97257.0,0.001728]],[[97271.0,0.0008643],[97284.0,0.004118],[97286.0,0.000864],[97306.0,0.335264],[97321.0,0.0888]]]
["bitfinex","BTCUSD",1733087016737,[[97315.0,0.16177626],[97294.0,0.02],[97287.0,0.0018188],[97272.0,0.3241],[97256.0,0.205642]],[[97316.0,0.0008641],[97317.0,0.04061295],[97337.0,0.20444132],[97347.0,0.3669]]]
["bitfinex","BTCUSD",1733087040283,[[97313.0,0.0027274],[97304.0,0.0017274],[97303.0,0.00162046],[97302.0,0.0462],[97301.0,0.0754]],[[97314.0,0.980088],[97316.0,0.0008641],[97317.0,0.0008637],[97326.0,0.0812],[97334.0,0.01]]]
["bitfinex","BTCUSD",1733087078957,[[97328.0,0.13582903],[97315.0,0.00181856],[97314.0,0.12788565],[97313.0,0.00036085],[97248.0,0.205658]],[[97329.0,0.220485],[97334.0,0.0008637],[97335.0,0.0008635],[97338.0,0.0008641],[97362.0,0.01]]]
["bitfinex","BTCUSD",1733087126499,[[97328.0,0.13222756],[97325.0,0.02],[97318.0,0.0107272],[97296.0,0.3241]],[[97379.0,0.0803988],[97384.0,0.10562922],[97385.0,0.01],[97429.0,0.0002]]]
["bitfinex","BTCUSD",1733087139440,[[97365.0,0.00355041],[97364.0,0.0796],[97363.0,0.10284521],[97362.0,0.0472],[97278.0,0.30975676]],[[97369.0,0.161685],[97370.0,0.001],[97373.0,0.002],[97376.0,0.04115],[97389.0,0.0812]]]
["bitfinex","BTCUSD",1733087179011,[[97424.0,0.001],[97423.0,0.10284521],[97422.0,0.0491],[97421.0,0.0767],[97398.0,0.01]],[[97427.0,0.00028995],[97431.0,0.002],[97432.0,0.350746],[97433.0,0.0008642],[97434.0,0.04112]]]
["bitfinex","BTCUSD",1733087198410,[[97433.0,0.05092351],[97432.0,0.02171464],[97431.0,0.08345245],[97427.0,0.10284521],[97353.0,0.205436]],[[97435.0,0.003],[97441.0,0.0008636],[97449.0,0.0002],[97455.0,1.0],[97462.0,0.1194]]]
["bitfinex","BTCUSD",1733087214510,[[97425.0,0.1852236],[97422.0,0.0476],[97421.0,0.0017272],[97417.0,0.0017272],[97340.0,0.0017266]],[[97440.0,0.817961],[97441.0,0.0008636],[97445.0,0.075],[97449.0,0.0002],[97451.0,0.0499]]]
["bitfinex","BTCUSD",1733087268304,[[97429.0,0.08201753],[97425.0,0.00190559],[97421.0,0.0017272],[97417.0,0.0017272],[97405.0,0.01]],[[97430.0,0.00102711],[97436.0,0.0008637],[97440.0,0.0008636],[97441.0,0.0008636],[97447.0,0.1253]]]
["bitfinex","BTCUSD",1733087311890,[[97417.0,0.0037272],[97410.0,0.1255],[97365.0,0.02],[97341.0,0.00181721],[97306.0,0.205536]],[[97418.0,0.48224421],[97425.0,0.1194],[97426.0,0.63889015],[97427.0,0.01],[97435.0,0.1953637]]]
["bitfinex","BTCUSD",1733087359479,[[97406.0,0.1391274],[97365.0,0.0018173],[97364.0,0.01],[97360.0,0.01],[97312.0,0.1081]],[[97407.0,0.380399],[97412.0,0.1945],[97413.0,0.25],[97420.0,0.26],[97430.0,0.0507637]]]
["bitfinex","BTCUSD",1733087383764,[[97406.0,0.1391274],[97365.0,0.0018173],[97364.0,0.01],[97360.0,0.01],[97314.0,0.1081]],[[97407.0,0.380399],[97412.0,0.1945],[97413.0,0.25],[97416.0,0.1194],[97417.0,0.2028643]]]
["bitfinex","BTCUSD",1733087460322,[[97439.0,0.02394452],[97438.0,0.0488],[97437.0,0.18064521],[97429.0,0.00011582],[97415.0,0.01]],[[97451.0,0.1],[97452.0,0.007],[97454.0,0.13593997],[97455.0,1.0],[97467.0,0.2475]]]
["bitfinex","BTCUSD",1733087477153,[[97454.0,0.24309192],[97445.0,0.01],[97442.0,0.01],[97440.0,0.0017282],[97307.0,0.58717857]],[[97455.0,0.89391071],[97473.0,0.0008637],[97482.0,0.0003],[97485.0,0.0757],[97486.0,0.0487]]]
["bitfinex","BTCUSD",1733087517858,[[97454.0,0.009728],[97440.0,0.0017282],[97430.0,0.1277],[97407.0,0.0117288],[97368.0,0.00181636]],[[97455.0,2.04773518],[97460.0,0.0802],[97462.0,0.1194],[97463.0,0.0467],[97466.0,0.25]]]
["bitfinex","BTCUSD",1733087600825,[[97454.0,0.003728],[97443.0,0.0787],[97442.0,0.0455],[97440.0,0.0017282],[97429.0,0.00011582]],[[97455.0,0.62011016],[97457.0,0.25],[97460.0,0.1194],[97461.0,0.202],[97467.0,0.25]]]
["bitfinex","BTCUSD",1733087636775,[[97454.0,0.14351762],[97443.0,0.0017284],[97437.0,0.01],[97431.0,0.01],[97429.0,0.00011582]],[[97455.0,0.18663591],[97469.0,0.0002],[97471.0,0.202],[97477.0,0.0008631],[97482.0,0.1197]]]
["bitfinex","BTCUSD",1733087661027,[[97459.0,0.0821],[97456.0,0.0485],[97443.0,0.0017284],[97440.0,0.0017282],[97437.0,0.01]],[[97469.0,2.156576],[97470.0,0.001],[97473.0,0.00092351],[97477.0,0.0008631],[97480.0,0.0008639]]]
["bitfinex","BTCUSD",1733087696607,[[97463.0,0.0047912],[97457.0,0.0499],[97456.0,0.0017282],[97455.0,0.0812],[97322.0,0.58717857]],[[97469.0,2.571764],[97470.0,0.10284521],[97471.0,0.1194],[97472.0,0.0008641],[97473.0,0.00092351]]]
["bitfinex","BTCUSD",1733087731181,[[97463.0,0.00183187],[97456.0,0.0017282],[97448.0,0.0455],[97441.0,0.0782],[97411.0,0.00181647]],[[97464.0,2.85361467],[97467.0,0.25],[97471.0,0.25],[97472.0,0.0108641],[97473.0,0.00092351]]]
["bitfinex","BTCUSD",1733087774757,[[97456.0,0.0037282],[97455.0,0.0763],[97454.0,0.0017282],[97453.0,0.0495],[97409.0,0.01181646]],[[97457.0,5.40126821],[97464.0,0.1663642],[97465.0,0.1294],[97466.0,0.25],[97487.0,0.4998075]]]
["bitfinex","BTCUSD",1733087837228,[[97480.0,0.1246],[97475.0,0.0017282],[97471.0,0.0017284],[97456.0,0.00178821],[97454.0,0.0017282]],[[97483.0,2.173623],[97484.0,0.0008641],[97488.0,0.0140454],[97499.0,0.1194],[97573.0,0.59047968]]]
["bitfinex","BTCUSD",1733087861244,[[97475.0,0.00234505],[97472.0,0.00030789],[97471.0,0.0017284],[97459.0,0.0766],[97458.0,0.0462]],[[97476.0,4.87045421],[97477.0,0.5],[97480.0,0.0836642],[97484.0,0.0008641],[97528.0,0.54592247]]]
["bitfinex","BTCUSD",1733087879141,[[97471.0,0.13950897],[97436.0,0.00181595],[97435.0,0.01],[97432.0,0.01],[97397.0,0.27326549]],[[97472.0,0.3614],[97477.0,0.25],[97480.0,0.1833642],[97481.0,0.51400975],[97483.0,0.1194]]]
["bitfinex","BTCUSD",1733087954059,[[97477.0,0.09477957],[97473.0,0.0497],[97471.0,0.0017284],[97445.0,0.01181578],[97443.0,0.0017284]],[[97478.0,0.1067182],[97479.0,0.0008642],[97480.0,0.0008642],[97482.0,0.1194],[97484.0,0.0008641]]]
["bitfinex","BTCUSD",1733088004062,[[97496.0,0.00093384],[97489.0,0.0457],[97488.0,0.0801],[97484.0,0.0017282],[97471.0,0.00354378]],[[97498.0,1.517407],[97499.0,0.001],[97500.0,5.13231691],[97505.0,0.0008638],[97508.0,0.1440918]]]
["bitfinex","BTCUSD",1733088034205,[[97485.0,0.000864],[97484.0,0.0017282],[97480.0,0.0489],[97477.0,0.0017284],[97474.0,0.0795]],[[97493.0,2.482775],[97494.0,0.001],[97495.0,0.1194],[97496.0,0.10457341],[97502.0,0.0451]]]
["bitfinex","BTCUSD",1733088057680,[[97460.0,0.07152977],[97458.0,0.04605815],[97440.0,0.0017282],[97435.0,0.01]],[[97473.0,3.252269],[97474.0,0.001],[97476.0,0.47224521],[97480.0,0.0477],[97486.0,0.0789]]]
["bitfinex","BTCUSD",1733088130070,[[97481.0,0.0826],[97479.0,0.0479],[97472.0,0.0004],[97471.0,0.0017282],[97354.0,0.15]],[[97492.0,1.088679],[97495.0,0.0008641],[97497.0,0.17149785],[97500.0,5.25159513],[97648.0,60.0]]]
["bitfinex","BTCUSD",1733088165887,[[97499.0,0.12973358],[97498.0,0.075],[97497.0,0.0487],[97493.0,9.134e-05],[97484.0,0.01]],[[97500.0,4.98881512],[97514.0,0.0008644],[97520.0,0.71400975],[97528.0,0.0008643],[97533.0,0.1194]]]
["bitfinex","BTCUSD",1733088233085,[[97499.0,0.12244678],[97493.0,0.01190663],[97491.0,0.01],[97486.0,0.0451],[97425.0,0.205285]],[[97500.0,4.10524581],[97511.0,0.0771],[97514.0,0.0008644],[97520.0,0.2],[97532.0,0.1194]]]
["bitfinex","BTCUSD",1733088302366,[[97499.0,0.1333014],[97493.0,9.134e-05],[97492.0,0.01],[97491.0,0.079],[97488.0,0.01]],[[97500.0,4.61489186],[97505.0,0.0008638],[97507.0,0.0483],[97509.0,0.0002],[97514.0,0.0008644]]]
["bitfinex","BTCUSD",1733088327183,[[97494.0,0.0129],[97493.0,0.0017286],[97478.0,0.0017282],[97477.0,0.0779],[97470.0,0.0490282]],[[97495.0,4.54516],[97496.0,0.001],[97497.0,0.1284],[97499.0,0.0008643],[97500.0,4.46451035]]]
["bitfinex","BTCUSD",1733088370205,[[97485.0,0.10884521],[97484.0,0.02316674],[97482.0,0.0758],[97479.0,0.00059395],[97402.0,0.313334]],[[97499.0,2.193476],[97500.0,4.43892229],[97504.0,0.0454],[97505.0,0.0008638],[97508.0,0.0146918]]]
["bitfinex","BTCUSD",1733088392609,[[97498.0,0.25736231],[97486.0,0.01],[97479.0,0.01232255],[97422.0,0.205291],[97276.0,0.67530662]],[[97499.0,0.0008642],[97500.0,4.43892229],[97505.0,0.0008638],[97508.0,0.0146918],[97526.0,0.0479]]]
["bitfinex","BTCUSD",1733088467103,[[97499.0,0.35475965],[97479.0,0.00232255],[97478.0,0.0017282],[97453.0,0.205226],[97444.0,0.01071223]],[[97500.0,3.75366569],[97505.0,0.0008638],[97520.0,0.2],[97528.0,0.0008643],[97543.0,0.0458]]]
["bitfinex","BTCUSD",1733088509125,[[97499.0,0.12413457],[97493.0,0.047],[97492.0,0.0819],[97479.0,0.00232255],[97280.0,0.67445536]],[[97500.0,3.34435582],[97505.0,0.0008638],[97509.0,0.0002],[97515.0,0.01],[97519.0,0.0458]]]
["bitfinex","BTCUSD",1733088570479,[[97487.0,0.0017284],[97479.0,0.00232255],[97478.0,0.0017282],[97475.0,0.083],[97470.0,0.0482282]],[[97488.0,0.81030755],[97492.0,0.25],[97495.0,0.0775],[97500.0,3.13262204],[97520.0,0.71400975]]]
["bitfinex","BTCUSD",1733088638639,[[97460.0,0.20316495],[97429.0,0.00181635],[97428.0,0.0775],[97423.0,0.0481],[97389.0,0.0017288]],[[97461.0,3.1357892],[97466.0,0.3041],[97470.0,0.21529749],[97472.0,0.01],[97475.0,0.51400975]]]
["bitfinex","BTCUSD",1733088664580,[[97443.0,0.00178773],[97436.0,0.0791],[97434.0,0.0457],[97398.0,0.005],[97389.0,0.0017288]],[[97444.0,2.7930182],[97445.0,0.25],[97451.0,0.048],[97453.0,0.21529749],[97457.0,0.0757]]]
["bitfinex","BTCUSD",1733088725379,[[97443.0,0.002],[97442.0,0.00451592],[97440.0,0.00778761],[97432.0,0.0472],[97430.0,0.0817]],[[97444.0,0.0052752],[97449.0,0.01],[97452.0,0.005],[97453.0,0.21529749],[97455.0,0.0482]]]
["bitfinex","BTCUSD",1733088795836,[[97443.0,0.29303961],[97440.0,0.00178761],[97429.0,0.1081],[97411.0,0.205314],[97406.0,0.01080307]],[[97444.0,0.0070042],[97453.0,0.07176583],[97456.0,0.0017288],[97460.0,0.07176583],[97461.0,0.0017288]]]
["bitfinex","BTCUSD",1733088860938,[[97457.0,0.14554031],[97455.0,0.01168009],[97444.0,0.0494],[97443.0,0.1199645],[97418.0,0.2053]],[[97458.0,0.03],[97465.0,0.14353166],[97493.0,0.01],[97520.0,0.45],[97524.0,0.01]]]
["bitfinex","BTCUSD",1733088939931,[[97464.0,0.12535468],[97461.0,0.00267997],[97456.0,0.0491],[97455.0,0.0777],[97399.0,0.62950815]],[[97465.0,0.0317284],[97474.0,0.14353166],[97475.0,0.0481],[97478.0,0.0753],[97622.0,1.2]]]
["bitfinex","BTCUSD",1733089062228,[[97479.0,0.0251],[97478.0,0.10284521],[97476.0,0.1306],[97472.0,0.03194684],[97471.0,0.04339366]],[[97496.0,0.00059387],[97500.0,3.11996316],[97509.0,0.0005],[97517.0,0.0555],[97518.0,0.00027813]]]
["bitfinex","BTCUSD",1733089096148,[[97497.0,0.0251],[97496.0,0.0763],[97495.0,0.050528],[97484.0,0.00059387],[97483.0,0.10457321]],[[97500.0,3.09053713],[97513.0,0.01],[97518.0,0.0319],[97521.0,0.0579],[97528.0,0.0008643]]]
["bitfinex","BTCUSD",1733089136180,[[97499.0,0.29387348],[97498.0,0.01],[97497.0,0.0017286],[97495.0,0.001728],[97484.0,0.00059387]],[[97500.0,1.99161798],[97520.0,0.2],[97522.0,0.0319],[97528.0,0.0108643],[97529.0,0.0002]]]
["bitfinex","BTCUSD",1733089225298,[[97534.0,0.14518163],[97519.0,0.00178929],[97513.0,0.01],[97503.0,0.00181487],[97502.0,0.00390286]],[[97535.0,0.05629922],[97550.0,0.0108643],[97553.0,0.0008642],[97554.0,0.0017292],[97555.0,0.0008644]]]
["bitfinex","BTCUSD",1733089262474,[[97572.0,0.0292],[97571.0,0.05075311],[97569.0,0.10284521],[97566.0,0.001],[97564.0,0.0778]],[[97581.0,0.124043],[97582.0,0.0003],[97586.0,0.0465],[97587.0,0.0767],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1733089365491,[[97588.0,0.27853395],[97579.0,0.10190641],[97564.0,0.01],[97542.0,0.410077],[97497.0,0.0017286]],[[97589.0,0.0002],[97598.0,0.0008643],[97609.0,0.0002],[97623.0,0.00027807],[97625.0,0.04715779]]]
["bitfinex","BTCUSD",1733089459117,[[97597.0,0.19954979],[97591.0,0.0806],[97589.0,0.0017282],[97582.0,0.01],[97568.0,0.01]],[[97598.0,0.0002443],[97609.0,0.0002],[97616.0,0.0767],[97618.0,0.0008643]]]
["bitfinex","BTCUSD",1733089503357,[[97620.0,0.03],[97619.0,0.08450968],[97617.0,0.0494],[97614.0,0.10284521],[97551.0,0.20502]],[[97627.0,0.474141],[97628.0,0.00092364],[97632.0,0.0145459],[97637.0,0.0337],[97641.0,0.0256]]]
["bitfinex","BTCUSD",1733089572201,[[97627.0,0.23938432],[97625.0,0.01],[97615.0,0.0017286],[97606.0,0.01],[97596.0,0.01]],[[97628.0,0.00092364],[97629.0,0.00024],[97632.0,0.0145459],[97649.0,0.0258],[97650.0,0.0337]]]
["bitfinex","BTCUSD",1733089678095,[[97659.0,0.00290476],[97658.0,0.0017286],[97650.0,0.0595],[97649.0,0.0017288],[97645.0,0.0799]],[[97661.0,1.222318],[97665.0,0.0008643],[97666.0,0.02099482],[97671.0,0.0489],[97672.0,0.083]]]
["bitfinex","BTCUSD",1733089705064,[[97665.0,0.05],[97664.0,0.0762],[97659.0,0.00190476],[97658.0,0.0017286],[97657.0,0.01]],[[97688.0,4.423705],[97692.0,0.10884521],[97694.0,0.08219437],[97699.0,0.01603543],[97701.0,0.2]]]
["bitfinex","BTCUSD",1733089718986,[[97635.0,0.10445491],[97575.0,0.1078],[97574.0,0.0999],[97573.0,0.3241],[97398.0,0.67657962]],[[97656.0,2.149126],[97657.0,0.01],[97660.0,0.01],[97674.0,0.0796],[97679.0,0.00027805]]]
["bitfinex","BTCUSD",1733089802439,[[97748.0,0.108514],[97730.0,0.08040378],[97729.0,0.0493],[97728.0,0.009],[97693.0,0.312521]],[[97749.0,0.00032145],[97763.0,0.0008643],[97766.0,0.01],[97772.0,0.0008645],[97778.0,0.01]]]
["bitfinex","BTCUSD",1733089808779,[[97748.0,0.245614],[97723.0,0.204659],[97596.0,0.67657962]],[[97749.0,0.00032145],[97763.0,0.0008643],[97772.0,0.0008645],[97780.0,0.0008646],[97796.0,0.00027662]]]
["bitfinex","BTCUSD",1733089837990,[[97887.0,0.11203842],[97881.0,0.00159803],[97869.0,0.0577252]],[[97888.0,2.10605237],[97905.0,0.00043355],[97910.0,0.02421],[97911.0,0.01210227]]]
["bitfinex","BTCUSD",1733089882052,[[97883.0,0.10184521],[97861.0,0.00091419],[97860.0,0.01],[97848.0,0.1399294],[97790.0,0.10840659]],[[97888.0,1.80311036],[97889.0,0.0002],[97894.0,0.01039393],[97926.0,0.01],[97927.0,0.01043303]]]
["bitfinex","BTCUSD",1733089901532,[[97850.0,0.00059454],[97848.0,0.0017294],[97841.0,0.01],[97825.0,0.00180853],[97796.0,0.01]],[[97861.0,2.44457716],[97864.0,0.1231],[97866.0,0.01],[97868.0,0.01],[97999.0,0.05127408]]]
["bitfinex","BTCUSD",1733089921713,[[97848.0,0.00154311],[97841.0,0.01],[97828.0,0.0802],[97816.0,0.0472],[97813.0,0.01]],[[97851.0,2.849835],[97852.0,0.10349262],[97853.0,0.10284521],[97855.0,0.046],[97857.0,0.04444073]]]
["bitfinex","BTCUSD",1733089964143,[[97821.0,0.1],[97809.0,0.0785],[97808.0,0.00559439],[97807.0,0.0017306],[97806.0,0.0017302]],[[97834.0,0.10284521],[97835.0,2.052217],[97837.0,0.03208975],[97848.0,0.0183],[97857.0,0.25]]]
["bitfinex","BTCUSD",1733089978553,[[97815.0,0.0785],[97811.0,0.0472],[97808.0,0.00059439],[97786.0,0.01],[97752.0,0.0017292]],[[97828.0,0.928435],[97829.0,0.10371051],[97842.0,0.03295485],[97925.0,0.54217869],[97950.0,2.0]]]
["bitfinex","BTCUSD",1733089994945,[[97832.0,0.0486],[97831.0,0.0797],[97830.0,0.10747689],[97827.0,0.02],[97823.0,0.002]],[[97842.0,0.0008651],[97877.0,0.000865],[97883.0,0.03208975],[97884.0,0.2977647],[97912.0,0.6258]]]
["bitfinex","BTCUSD",1733090051827,[[97842.0,0.0017296],[97841.0,5.934e-05],[97829.0,0.0017298],[97822.0,0.0753],[97817.0,0.0478306]],[[97843.0,3.48187],[97844.0,0.10284521],[97849.0,0.003],[97852.0,0.03208975],[97853.0,0.0452]]]
["bitfinex","BTCUSD",1733090075344,[[97842.0,0.0017296],[97841.0,5.934e-05],[97839.0,0.0753],[97833.0,0.0461],[97821.0,0.01]],[[97843.0,1.353738],[97845.0,0.0008648],[97858.0,0.10284521],[97866.0,0.0231],[97960.0,1.40045008]]]
["bitfinex","BTCUSD",1733090094004,[[97842.0,0.13789134],[97841.0,5.934e-05],[97823.0,0.01],[97821.0,0.01],[97812.0,0.00180925]],[[97845.0,0.0008648],[97869.0,0.03208975],[97871.0,0.01600738],[97935.0,0.54329529],[98071.0,2.7162041]]]
["bitfinex","BTCUSD",1733090159992,[[97887.0,0.1264],[97884.0,0.01],[97874.0,0.00017849],[97870.0,0.01],[97853.0,0.00180823]],[[97888.0,1.85049348],[97900.0,0.05705836],[97915.0,0.00298975],[97916.0,0.0008652],[97923.0,0.01600198]]]
["bitfinex","BTCUSD",1733090207228,[[97887.0,0.0167288],[97881.0,0.0799],[97880.0,0.001729],[97879.0,0.0468],[97874.0,0.00017849]],[[97888.0,1.23310148],[97900.0,0.01613336],[97908.0,0.0125],[97910.0,0.02421],[97911.0,0.02520227]]]
["bitfinex","BTCUSD",1733090230981,[[97887.0,0.0537288],[97880.0,0.001729],[97879.0,0.0757],[97876.0,0.0496],[97855.0,0.01]],[[97888.0,2.94778788],[97894.0,0.03599393],[97900.0,0.01613336],[97909.0,0.00059037],[97915.0,0.25]]]
["bitfinex","BTCUSD",1733090272400,[[97887.0,0.31987401],[97880.0,0.001729],[97874.0,0.01017849],[97845.0,0.204404],[97837.0,0.204419]],[[97888.0,0.93337811],[97894.0,0.00039393],[97910.0,0.02421],[97914.0,0.040915],[97921.0,0.0008652]]]
["bitfinex","BTCUSD",1733090321967,[[97916.0,0.10284521],[97913.0,0.01],[97888.0,0.0018075],[97887.0,0.0517288],[97885.0,0.01]],[[97921.0,0.046],[97922.0,0.0805],[97946.0,0.10284521],[97949.0,0.00059549],[98040.0,1.04854635]]]
["bitfinex","BTCUSD",1733090352296,[[97949.0,0.12290455],[97934.0,0.00084995],[97933.0,0.0797],[97932.0,0.01],[97931.0,0.01]],[[97950.0,1.92547242],[97959.0,0.00547213],[97992.0,0.01051123],[98005.0,0.00298975],[98106.0,1.2]]]
["bitfinex","BTCUSD",1733090384560,[[97924.0,0.01],[97918.0,0.00178836],[97916.0,0.001729],[97901.0,0.01180736],[97894.0,0.01]],[[97936.0,0.0477],[97937.0,0.0782],[97950.0,1.93633692],[97959.0,0.00547213],[97960.0,0.20040973]]]
["bitfinex","BTCUSD",1733090448862,[[97949.0,5.0985638],[97948.0,0.00178796],[97918.0,0.001729]],[[97950.0,1.58849973],[97959.0,0.00547213],[97960.0,0.20040973],[97964.0,0.00046083],[97994.0,0.00185692]]]
["bitfinex","BTCUSD",1733090469330,[[97931.0,0.11135794],[97927.0,0.00353696],[97925.0,0.01],[97920.0,5.954e-05],[97868.0,0.1075]],[[97938.0,0.0766],[97939.0,0.0492],[97950.0,1.46489973],[97959.0,0.00547213],[97960.0,0.20040973]]]
["bitfinex","BTCUSD",1733090491427,[[97899.0,0.12157541],[97890.0,0.00059512],[97875.0,0.0018078],[97861.0,0.01],[97857.0,0.0247]],[[97900.0,0.30747437],[97901.0,0.0457],[97907.0,0.01],[97926.0,0.01],[97932.0,0.0008651]]]
["bitfinex","BTCUSD",1733090568819,[[97892.0,0.10284521],[97891.0,0.002],[97890.0,0.00875138],[97887.0,0.0517288],[97880.0,0.001729]],[[97921.0,1.240091],[97923.0,0.01857434],[97947.0,0.0545],[97997.0,0.0008653],[98020.0,1.03255651]]]
["bitfinex","BTCUSD",1733090589326,[[97920.0,5.964e-05],[97919.0,0.0023604],[97915.0,0.10284521],[97911.0,0.1256],[97910.0,0.01]],[[97921.0,0.0068651],[97937.0,0.0769],[97939.0,0.0473],[97954.0,0.00298975],[97955.0,0.3258]]]
["bitfinex","BTCUSD",1733090602739,[[97920.0,0.05252004],[97917.0,0.0797],[97914.0,0.01],[97893.0,0.00109015],[97892.0,0.01]],[[97921.0,0.12490077],[97944.0,0.0823],[97946.0,0.0476],[97950.0,1.40204355],[97960.0,0.20804933]]]
["bitfinex","BTCUSD",1733090657212,[[97949.0,0.25833481],[97939.0,0.01],[97938.0,0.00180693],[97937.0,3.3122154],[97932.0,0.01]],[[97950.0,0.55093796],[97960.0,0.20040973],[97969.0,0.0002],[97979.0,0.00176136],[97982.0,0.0829648]]]
["bitfinex","BTCUSD",1733090688765,[[97937.0,3.3122154],[97909.0,0.0023604],[97900.0,0.01],[97898.0,0.0824],[97867.0,0.01]],[[97942.0,0.0831],[97943.0,0.0076396],[97949.0,0.0467],[97950.0,2.51663664],[97957.0,0.00298975]]]
["bitfinex","BTCUSD",1733090708074,[[97937.0,3.1861154],[97928.0,0.0825],[97926.0,0.0491],[97914.0,0.01],[97912.0,0.01]],[[97938.0,0.012],[97949.0,1.524257],[97950.0,0.15167643],[97956.0,0.0545],[97957.0,0.08308975]]]
["bitfinex","BTCUSD",1733090759428,[[97920.0,0.1369],[97914.0,0.01],[97911.0,0.0017298],[97910.0,0.00059512],[97848.0,0.204396]],[[97921.0,0.0018649],[97960.0,0.20339948],[97962.0,0.25],[98018.0,0.01569799],[98071.0,0.58606335]]]
["bitfinex","BTCUSD",1733090789716,[[97911.0,0.00142742],[97910.0,0.00059512],[97890.0,0.0017306],[97887.0,0.0017288],[97885.0,0.0776]],[[97912.0,2.33904842],[97919.0,0.25],[97920.0,0.25],[97921.0,0.0017296],[97930.0,1.08392229]]]
["bitfinex","BTCUSD",1733090807278,[[97884.0,0.0769],[97883.0,0.0453],[97882.0,0.0008648],[97880.0,0.001729],[97874.0,0.01]],[[97902.0,1.993582],[97903.0,0.13113394],[97906.0,0.25],[97912.0,0.0017296],[97914.0,0.0818]]]
["bitfinex","BTCUSD",1733090826807,[[97884.0,0.00106089],[97861.0,0.0468],[97859.0,0.0821],[97858.0,0.01],[97843.0,0.01]],[[97885.0,2.28444842],[97892.0,0.25],[97898.0,0.10283146],[97900.0,0.5605],[97975.0,0.05166316]]]
["bitfinex","BTCUSD",1733090879700,[[97846.0,0.001945],[97833.0,0.0017298],[97829.0,0.0017298],[97826.0,0.0465],[97822.0,0.0811288]],[[97847.0,0.78843012],[97851.0,0.1992169],[97852.0,0.0792306],[97859.0,0.25],[97860.0,0.0472]]]
["bitfinex","BTCUSD",1733090921487,[[97850.0,0.25279746],[97846.0,0.000905],[97829.0,0.00353864],[97825.0,0.0017286],[97823.0,0.01]],[[97851.0,0.3530825],[97852.0,0.0017306],[97870.0,0.51173691],[97874.0,0.13948031],[97875.0,0.25]]]
["bitfinex","BTCUSD",1733090948244,[[97847.0,0.14306529],[97846.0,0.000905],[97843.0,0.01],[97842.0,0.0017296],[97812.0,0.01]],[[97851.0,0.2009465],[97852.0,0.0017306],[97857.0,0.51183856],[97873.0,0.13948031],[97892.0,0.25]]]
["bitfinex","BTCUSD",1733091002127,[[97883.0,0.1238],[97879.0,0.01],[97870.0,0.10284521],[97860.0,0.01],[97850.0,0.0117296]],[[97891.0,0.987831],[97896.0,0.0008648],[97897.0,5.951e-05],[98019.0,1.2],[98216.0,60.0]]]
["bitfinex","BTCUSD",1733091028165,[[97851.0,0.00098062],[97850.0,0.0017296],[97842.0,0.0017296],[97834.0,0.0784],[97819.0,0.01]],[[97852.0,1.08820164],[97853.0,0.25],[97854.0,0.13767161],[97856.0,0.25],[97863.0,0.0428]]]
["bitfinex","BTCUSD",1733091044975,[[97790.0,0.002],[97785.0,0.0034501],[97784.0,0.01],[97781.0,0.01484652],[97780.0,0.14251484]],[[97791.0,0.001],[97801.0,0.001],[97825.0,0.0841978],[97828.0,0.01],[97960.0,0.20040973]]]
["bitfinex","BTCUSD",1733091090992,[[97740.0,0.14351484],[97721.0,0.1076],[97720.0,0.03758922],[97606.0,1.03255651],[96491.0,0.2002]],[[97752.0,0.0015943],[97761.0,0.01077823],[97771.0,0.0017302],[97774.0,0.0483],[97784.0,0.0796]]]
["bitfinex","BTCUSD",1733091124131,[[97738.0,0.18202155],[97729.0,0.14251484],[97721.0,0.0008655],[97720.0,0.07125742],[97706.0,0.643195]],[[97739.0,0.002],[97752.0,0.001731],[97762.0,0.02021312],[97765.0,0.082],[97809.0,0.01]]]
["bitfinex","BTCUSD",1733091191474,[[97692.0,0.0008648],[97682.0,0.0008654],[97680.0,0.0145459],[97671.0,0.0002],[97662.0,0.0008654]],[[97717.0,0.0823],[97718.0,0.0465],[97719.0,1.00554874],[97727.0,0.01],[97732.0,0.001]]]
["bitfinex","BTCUSD",1733091209971,[[97622.0,0.10284521],[97620.0,0.21765602],[97569.0,0.3241],[97557.0,0.205008],[97553.0,0.0008658]],[[97636.0,0.01],[97649.0,0.0824],[97662.0,0.0022659],[97664.0,0.01],[97740.0,0.05121364]]]
["bitfinex","BTCUSD",1733091232912,[[97650.0,0.10882801],[97641.0,0.0796],[97640.0,0.009],[97628.0,0.0455],[97627.0,0.10343841]],[[97658.0,0.001],[97666.0,0.0755],[97668.0,0.0455],[97679.0,0.01],[97685.0,0.00399551]]]
["bitfinex","BTCUSD",1733091260583,[[97651.0,0.013],[97650.0,0.10969281],[97641.0,0.0796],[97640.0,0.0008648],[97637.0,0.0473]],[[97665.0,0.0758],[97666.0,0.0027296],[97667.0,0.0455],[97686.0,0.01],[97698.0,0.00226539]]]
["bitfinex","BTCUSD",1733091304959,[[97691.0,0.00844629],[97688.0,0.10882801],[97680.0,0.18672801],[97660.0,0.0008648],[97528.0,0.67466724]],[[97700.0,0.0017296],[97709.0,0.0024646],[97722.0,0.01],[97844.0,0.58763386],[97860.0,1.26497108]]]
["bitfinex","BTCUSD",1733091352729,[[97620.0,0.0054584],[97580.0,0.10897791],[97561.0,0.00099212],[97560.0,0.10897791],[97551.0,0.0002]],[[97621.0,0.12511256],[97627.0,0.890439],[97633.0,0.01],[97634.0,0.01604291],[97695.0,0.05108531]]]
["bitfinex","BTCUSD",1733091366386,[[97595.0,0.14428122],[97593.0,0.0008655],[97580.0,0.10897791],[97545.0,0.01],[97513.0,0.06958417]],[[97596.0,0.002],[97607.0,0.00226715],[97608.0,0.01],[97617.0,0.01],[97621.0,0.00059329]]]
["bitfinex","BTCUSD",1733091414907,[[97573.0,0.00545802],[97566.0,0.08],[97560.0,0.10897791],[97559.0,0.0495],[97555.0,0.01]],[[97585.0,0.10284521],[97586.0,0.04105],[97594.0,0.0008652],[97599.0,0.134],[97608.0,0.01]]]
["bitfinex","BTCUSD",1733091435811,[[97597.0,0.22664521],[97596.0,0.01],[97595.0,0.009],[97589.0,0.10897791],[97586.0,0.01]],[[97598.0,0.041034],[97599.0,0.0008651],[97633.0,0.10284521],[97638.0,0.0495],[97649.0,0.03985144]]]
["bitfinex","BTCUSD",1733091453509,[[97597.0,0.0167296],[97592.0,0.0754],[97582.0,0.0478],[97580.0,0.10897791],[97501.0,0.205125]],[[97598.0,0.042034],[97611.0,0.0463],[97614.0,0.0563],[97629.0,0.00084517],[97631.0,0.0008648]]]
["bitfinex","BTCUSD",1733091484756,[[97640.0,0.0714682],[97637.0,0.00454014],[97630.0,0.0826],[97629.0,0.0488],[97628.0,0.00187039]],[[97665.0,0.09655955],[97692.0,0.00257437],[97791.0,0.58862204],[97825.0,0.64848637],[98717.0,0.00070003]]]
["bitfinex","BTCUSD",1733091526393,[[97686.0,0.21217615],[97680.0,0.00181171],[97677.0,0.21743948],[97667.0,0.01],[97663.0,0.01014099]],[[97687.0,0.0008658],[97692.0,0.0017292],[97698.0,0.004099],[97700.0,0.0017296],[97701.0,0.001729]]]
["bitfinex","BTCUSD",1733091551405,[[97700.0,0.1087528],[97690.0,0.01],[97688.0,0.0817],[97686.0,0.0017288],[97684.0,0.0464]],[[97704.0,0.04086083],[97705.0,0.357448],[97706.0,0.002],[97707.0,0.10284521],[97711.0,0.0008644]]]
["bitfinex","BTCUSD",1733091577016,[[97704.0,0.0057284],[97703.0,0.1371],[97700.0,0.1],[97699.0,0.1087528],[97689.0,0.00799309]],[[97711.0,0.0008644],[97720.0,0.0776],[97731.0,0.0465],[97732.0,0.00200691],[97734.0,0.0017322]]]
["bitfinex","BTCUSD",1733091627571,[[97729.0,0.1227],[97720.0,0.14267778],[97717.0,0.0017278],[97712.0,0.01],[97703.0,0.01]],[[97730.0,0.31203821],[97738.0,0.095997],[97749.0,0.0002],[97752.0,0.0216],[97798.0,0.05152551]]]
["bitfinex","BTCUSD",1733091648505,[[97759.0,0.0789],[97758.0,0.0483],[97756.0,0.00017782],[97750.0,0.14267778],[97749.0,0.01]],[[97760.0,0.160838],[97770.0,0.19093997],[97779.0,0.25782433],[97789.0,0.6114646],[97843.0,0.02743775]]]
["bitfinex","BTCUSD",1733091669624,[[97788.0,0.1291],[97786.0,0.00017782],[97780.0,0.01],[97779.0,0.14267778],[97774.0,0.01]],[[97789.0,0.37780137],[97809.0,0.0010642],[97815.0,0.0374],[97824.0,0.25],[97825.0,0.0145459]]]
["bitfinex","BTCUSD",1733091758067,[[97763.0,0.00250042],[97750.0,0.07133889],[97740.0,0.07133889],[97738.0,0.0753],[97717.0,0.0017278]],[[97764.0,0.98802201],[97770.0,0.25],[97772.0,0.3],[97779.0,0.3105],[97782.0,0.256]]]
["bitfinex","BTCUSD",1733091780699,[[97727.0,0.00190764],[97718.0,0.19743889],[97700.0,0.15306729],[97696.0,0.01],[97686.0,0.0017288]],[[97728.0,0.72067667],[97731.0,0.3105],[97739.0,0.873],[97742.0,0.10283146],[97779.0,0.02728387]]]
["bitfinex","BTCUSD",1733091816249,[[97705.0,0.1246],[97702.0,0.00232205],[97700.0,0.0817284],[97686.0,0.0017288],[97684.0,0.01]],[[97706.0,1.26238534],[97712.0,0.25],[97715.0,0.573],[97733.0,0.0175],[97738.0,0.00353994]]]
["bitfinex","BTCUSD",1733091962770,[[97671.0,0.00210792],[97660.0,0.21585427],[97655.0,0.1273],[97651.0,0.0102],[97622.0,0.01]],[[97672.0,1.30535004],[97679.0,0.25],[97680.0,0.13593997],[97687.0,0.82984517]]]
["bitfinex","BTCUSD",1733091982608,[[97651.0,0.00193],[97640.0,0.07146511],[97635.0,0.0483]],[[97652.0,1.34808667],[97658.0,0.0142],[97659.0,0.25],[97660.0,0.256],[97663.0,0.3]]]
["bitfinex","BTCUSD",1733092003705,[[97620.0,0.13390941],[97611.0,0.21459533],[97608.0,0.01],[97594.0,0.01],[97578.0,0.01]],[[97621.0,0.449787],[97628.0,0.0008655],[97629.0,0.3105],[97636.0,0.13593997],[97638.0,0.04918897]]]
["bitfinex","BTCUSD",1733092096072,[[97620.0,0.085231],[97615.0,0.0492],[97614.0,0.1429487],[97613.0,0.07147435],[97607.0,0.0017298]],[[97621.0,5.16184521],[97625.0,8e-05],[97630.0,0.01699337],[97638.0,0.12225938],[97707.0,0.5]]]
["bitfinex","BTCUSD",1733092178521,[[97620.0,0.129431],[97619.0,0.007431],[97611.0,0.21462305],[97601.0,0.01],[97590.0,0.01]],[[97621.0,5.17588521],[97624.0,0.0008648],[97625.0,8e-05],[97626.0,0.26243997],[97635.0,0.055]]]
["bitfinex","BTCUSD",1733092212320,[[97607.0,0.0001296],[97599.0,0.0488],[97598.0,0.29097534],[97592.0,0.01],[97591.0,0.0002]],[[97608.0,5.05505935],[97609.0,0.10284521],[97614.0,0.0474],[97615.0,0.0008649],[97624.0,0.0829648]]]
["bitfinex","BTCUSD",1733092263110,[[97599.0,0.00181312],[97598.0,0.1297],[97593.0,0.0017296],[97590.0,0.10284521],[97551.0,0.1078]],[[97600.0,5.0508648],[97601.0,0.0017302],[97608.0,0.00178915],[97615.0,0.0108649],[97619.0,0.1628]]]
["bitfinex","BTCUSD",1733092287502,[[97625.0,0.10284521],[97624.0,0.00181274],[97623.0,0.0466],[97622.0,0.02131817],[97618.0,0.0826]],[[97638.0,0.0764],[97639.0,0.0462],[97646.0,0.02],[97654.0,0.1628],[97669.0,0.2502]]]
["bitfinex","BTCUSD",1733092312530,[[97637.0,0.01374217],[97635.0,0.02031107],[97633.0,0.0017286],[97632.0,0.00181251],[97631.0,0.10280521]],[[97644.0,0.0008643],[97645.0,0.0462],[97647.0,0.0814],[97653.0,0.1728],[97748.0,0.02712416]]]
["bitfinex","BTCUSD",1733092350826,[[97725.0,0.10284521],[97699.0,0.0753],[97696.0,0.0499],[97680.0,0.26655691],[97660.0,0.53311382]],[[97748.0,0.938777],[97749.0,0.00166124],[97761.0,0.01],[97763.0,0.01],[97768.0,0.1628]]]
["bitfinex","BTCUSD",1733092370916,[[97748.0,0.0099],[97726.0,0.00181065],[97725.0,0.10516905],[97718.0,0.01],[97713.0,0.01]],[[97754.0,2.619237],[97755.0,0.0021705],[97765.0,0.10284521],[97770.0,4e-05],[97790.0,0.25]]]
["bitfinex","BTCUSD",1733092381661,[[97748.0,0.0017266],[97746.0,0.0099],[97726.0,0.0018108],[97725.0,0.10516905],[97722.0,0.047]],[[97751.0,0.0021705],[97752.0,2.295268],[97754.0,0.001],[97755.0,0.0008633],[97759.0,0.10284521]]]
["bitfinex","BTCUSD",1733092454239,[[97731.0,0.11757421],[97727.0,0.0017294],[97725.0,0.00232384],[97718.0,0.00181097],[97717.0,0.0792]],[[97732.0,0.966518],[97740.0,4e-05],[97750.0,0.041031],[97790.0,4e-05],[97806.0,0.02880429]]]
["bitfinex","BTCUSD",1733092486046,[[97671.0,0.0002],[97636.0,0.0756],[97633.0,0.00354114],[97629.0,0.001729],[97627.0,0.0017268]],[[97677.0,0.10501571],[97678.0,2.542629],[97680.0,0.10283146],[97683.0,0.0166346],[97684.0,0.0807]]]
["bitfinex","BTCUSD",1733092501997,[[97614.0,0.10602409],[97613.0,0.0017298],[97610.0,0.0478],[97605.0,0.0768],[97596.0,0.01]],[[97616.0,0.001],[97618.0,0.001],[97619.0,1.036227],[97620.0,0.0007138],[97649.0,0.0499]]]
["bitfinex","BTCUSD",1733092551282,[[97738.0,0.10684521],[97713.0,0.00271085],[97705.0,0.01],[97704.0,0.0481],[97641.0,0.09709505]],[[97739.0,0.13833095],[97740.0,0.041019],[97760.0,0.01004],[97769.0,0.0002],[97771.0,0.0008645]]]
["bitfinex","BTCUSD",1733092582155,[[97732.0,0.0097296],[97728.0,0.21721324],[97700.0,2.5],[97689.0,0.0491],[97684.0,0.01]],[[97733.0,1.653072],[97739.0,0.00146195],[97740.0,0.041019],[97750.0,4e-05],[97752.0,0.0556]]]
["bitfinex","BTCUSD",1733092606989,[[97700.0,2.5],[97691.0,0.10860662],[97680.0,0.10860662],[97659.0,0.0809],[97635.0,0.01]],[[97701.0,1.84767521],[97703.0,0.00059678],[97704.0,0.01],[97707.0,0.1265],[97714.0,0.0918]]]
["bitfinex","BTCUSD",1733092644770,[[97661.0,0.0047119],[97660.0,0.0017302],[97659.0,0.0759],[97655.0,0.21417585],[97612.0,0.01]],[[97663.0,0.04103],[97664.0,0.641219],[97666.0,0.10284521],[97669.0,0.0001221],[97679.0,0.08905642]]]
["bitfinex","BTCUSD",1733092715058,[[97700.0,0.21417585],[97687.0,0.01],[97678.0,0.0828],[97677.0,0.0467],[97662.0,0.01]],[[97708.0,0.491111],[97709.0,0.055013],[97715.0,0.08],[97724.0,0.0454],[97731.0,0.573]]]
["bitfinex","BTCUSD",1733092731923,[[97700.0,0.01],[97698.0,0.0008642],[97697.0,0.045],[97696.0,0.0833],[97691.0,0.21417585]],[[97701.0,0.500111],[97709.0,0.0017294],[97721.0,0.0771],[97724.0,0.0471284],[97780.0,0.07143195]]]
["bitfinex","BTCUSD",1733092791018,[[97700.0,0.0008642],[97698.0,0.0008642],[97691.0,0.21417585],[97686.0,0.0756],[97674.0,0.0475]],[[97701.0,0.4950154],[97706.0,0.0816],[97707.0,0.048],[97709.0,0.0017294],[97710.0,4e-05]]]
["bitfinex","BTCUSD",1733092891168,[[97678.0,0.13264681],[97669.0,0.21417585],[97660.0,0.0017302],[97650.0,0.01],[97644.0,0.01]],[[97679.0,0.00176929],[97681.0,0.443339],[97682.0,0.00059596],[97689.0,0.0008648],[97698.0,0.13593997]]]
["bitfinex","BTCUSD",1733092936159,[[97678.0,0.13034801],[97671.0,0.21417585],[97660.0,0.0017302],[97649.0,0.01],[97596.0,0.1078]],[[97680.0,0.341695],[97699.0,0.12276216],[97700.0,0.0008648],[98409.0,0.08857809],[98708.0,0.022]]]
["bitfinex","BTCUSD",1733092971223,[[97719.0,0.11242617],[97708.0,0.0452],[97705.0,0.0794],[97697.0,0.001],[97613.0,0.0017298]],[[97720.0,0.1667286],[97730.0,0.0816],[97736.0,0.009],[97740.0,0.04964],[97763.0,0.25]]]
["bitfinex","BTCUSD",1733093085523,[[97706.0,0.0008646],[97701.0,0.0492],[97700.0,0.07139195],[97698.0,0.1427839],[97692.0,0.0819]],[[97707.0,2.271323],[97709.0,0.10284521],[97714.0,0.0001354],[97715.0,0.5336294],[98068.0,0.90813809]]]
["bitfinex","BTCUSD",1733093109671,[[97693.0,0.0011647],[97685.0,0.0458],[97680.0,0.21417585],[97679.0,0.0763],[97644.0,0.01]],[[97694.0,2.69561067],[97696.0,0.4578],[97699.0,0.06697855],[97702.0,0.01],[97759.0,0.0008644]]]
["bitfinex","BTCUSD",1733093133444,[[97688.0,0.04580318],[97682.0,0.0784],[97680.0,0.21417585],[97642.0,0.01],[97640.0,0.01]],[[97689.0,2.56877921],[97691.0,0.005],[97694.0,0.0017296],[97695.0,0.2],[97696.0,0.375]]]
["bitfinex","BTCUSD",1733093181594,[[97738.0,0.00181069],[97737.0,0.10284521],[97735.0,0.003],[97654.0,0.1077],[97629.0,0.204856]],[[97747.0,0.141618],[97748.0,0.001729],[97751.0,0.0493],[97753.0,0.12792222],[97754.0,0.01]]]
["bitfinex","BTCUSD",1733093210517,[[97746.0,0.00775496],[97741.0,0.00181063],[97740.0,0.10284521],[97732.0,0.02022915],[97717.0,0.01]],[[97747.0,4e-05],[97748.0,0.001729],[97753.0,0.079],[97758.0,0.04892222],[97759.0,0.0108644]]]
["bitfinex","BTCUSD",1733093229834,[[97754.0,0.00643749],[97751.0,0.10284521],[97748.0,0.079],[97746.0,0.0381],[97745.0,0.0008645]],[[97759.0,0.005729],[97760.0,4e-05],[97765.0,0.0781],[97768.0,0.1376],[97769.0,0.0457]]]
["bitfinex","BTCUSD",1733093259612,[[97808.0,0.22907436],[97781.0,0.1077],[97780.0,0.77697488],[97753.0,0.3241],[97702.0,0.020562]],[[97809.0,0.0003787],[97842.0,0.0017288],[97846.0,0.0017282],[97853.0,0.1235],[97874.0,0.01]]]
["bitfinex","BTCUSD",1733093294347,[[97833.0,0.00998947],[97832.0,0.003],[97780.0,0.23814616],[97767.0,0.1077],[97766.0,0.437]],[[97855.0,0.0017276],[97867.0,0.0784],[97868.0,0.0495],[97869.0,0.0102],[97879.0,0.01]]]
["bitfinex","BTCUSD",1733093324232,[[97838.0,0.10465356],[97837.0,0.01],[97833.0,0.01804313],[97822.0,0.0008635],[97815.0,0.0801]],[[97881.0,0.10284521],[97882.0,0.00424462],[97888.0,0.2347],[97902.0,0.25],[97993.0,2.1295]]]
["bitfinex","BTCUSD",1733093346854,[[97838.0,0.002],[97833.0,0.00104313],[97822.0,0.0008635],[97811.0,0.0812],[97810.0,0.01]],[[97846.0,0.0816],[97847.0,0.164723],[97851.0,4e-05],[97855.0,0.01],[97869.0,0.00226109]]]
["bitfinex","BTCUSD",1733093441194,[[97838.0,0.0008643],[97833.0,0.00104313],[97824.0,0.0807],[97822.0,0.0008635],[97818.0,0.0475]],[[97839.0,0.45609861],[97840.0,4e-05],[97844.0,0.0456],[97847.0,0.0764],[97857.0,0.25]]]
["bitfinex","BTCUSD",1733093460241,[[97822.0,0.0008635],[97813.0,0.0807],[97810.0,0.0477],[97798.0,0.01],[97716.0,0.0111059]],[[97834.0,0.191506],[97835.0,0.00226167],[97836.0,0.11284521],[97837.0,0.0457],[97839.0,0.07910783]]]
["bitfinex","BTCUSD",1733093482243,[[97822.0,0.0038635],[97815.0,0.14233188],[97814.0,0.07116594],[97805.0,0.0801],[97788.0,0.01]],[[97825.0,0.11646583],[97828.0,0.0474],[97831.0,0.11284521],[97833.0,0.0839648],[97923.0,0.02852083]]]
["bitfinex","BTCUSD",1733093547613,[[97822.0,0.0043931],[97814.0,0.21349782],[97807.0,0.0765],[97800.0,0.006519],[97788.0,0.01]],[[97823.0,0.00226188],[97824.0,0.0008649],[97829.0,0.0451],[97831.0,0.11371001],[97836.0,0.2347]]]
["bitfinex","BTCUSD",1733093609891,[[97781.0,0.00408029],[97775.0,0.21349782],[97752.0,0.0755],[97750.0,0.0463],[97743.0,0.01]],[[97784.0,0.21292116],[97788.0,0.10284521],[97790.0,0.1249]]]
["bitfinex","BTCUSD",1733093622212,[[97745.0,0.0008645],[97740.0,0.0008642],[97703.0,0.1295],[97668.0,0.00173],[97634.0,0.11417081]],[[97746.0,0.01],[97754.0,0.03575549],[97764.0,0.03847855],[97767.0,0.23284521],[97768.0,0.13760635]]]
["bitfinex","BTCUSD",1733093679954,[[97750.0,0.07116594],[97740.0,0.07116594],[97734.0,0.00906249],[97726.0,0.01346154],[97721.0,0.0008656]],[[97764.0,0.10284521],[97765.0,3.355607],[97774.0,0.047865],[97775.0,0.25093751],[97777.0,0.055]]]
["bitfinex","BTCUSD",1733093708867,[[97730.0,0.07116594],[97723.0,0.00906249],[97720.0,0.07203154],[97713.0,0.0766],[97712.0,0.0464]],[[97740.0,0.22484521],[97746.0,0.0017312],[97757.0,0.01],[97764.0,0.26941606]]]
["bitfinex","BTCUSD",1733093726197,[[97721.0,0.0832656],[97720.0,0.0008656],[97719.0,0.00906249],[97718.0,0.0485],[97717.0,0.14233188]],[[97727.0,0.171433],[97730.0,0.0017312],[97741.0,0.0765],[97747.0,0.045],[97754.0,0.00093751]]]
["bitfinex","BTCUSD",1733093760751,[[97743.0,0.2524077],[97735.0,0.02],[97734.0,0.21349782],[97729.0,0.0008648],[97699.0,0.22704101]],[[97744.0,0.001731],[97774.0,0.012865],[97788.0,0.0761],[97789.0,0.0451],[97806.0,0.00093751]]]
["bitfinex","BTCUSD",1733093826216,[[97760.0,0.07116594],[97751.0,0.00906249],[97740.0,0.07116594],[97739.0,0.0815],[97737.0,0.0488]],[[97770.0,0.10284521],[97771.0,4.430229],[97772.0,0.0472],[97773.0,0.0805],[97777.0,0.10283146]]]
["bitfinex","BTCUSD",1733093839474,[[97758.0,0.131],[97757.0,0.07116594],[97750.0,0.00906249],[97742.0,0.00181065],[97740.0,0.07134464]],[[97792.0,0.27847855]]]
["bitfinex","BTCUSD",1733093889399,[[97777.0,0.13942689],[97770.0,0.00198876],[97768.0,0.1433136],[97760.0,0.15239148],[97683.0,0.1077]],[[97778.0,0.0017288],[97786.0,0.0017288],[97788.0,0.0205041],[97811.0,0.0467],[97814.0,0.0759]]]
["bitfinex","BTCUSD",1733093961845,[[97726.0,0.08133025],[97723.0,0.0495],[97720.0,0.0008656],[97717.0,0.1424492],[97711.0,0.0002]],[[97727.0,0.358507],[97744.0,0.055],[97749.0,0.01],[97750.0,0.00097751],[97755.0,0.25]]]
["bitfinex","BTCUSD",1733093995751,[[97726.0,0.25070315],[97721.0,0.0008656],[97720.0,0.0008656],[97692.0,0.1469],[97660.0,0.304791]],[[97727.0,0.006099],[97729.0,0.0017304],[97730.0,4e-05],[97740.0,4e-05],[97750.0,4e-05]]]
["bitfinex","BTCUSD",1733094017248,[[97770.0,0.10797152],[97767.0,0.1271],[97761.0,0.21714102],[97757.0,0.01],[97756.0,0.01]],[[97771.0,0.00117856],[97781.0,0.038327],[97782.0,0.0017294],[97800.0,0.0009049],[97805.0,0.045]]]
["bitfinex","BTCUSD",1733094052245,[[97799.0,0.0008645],[97774.0,0.0779],[97770.0,0.0008649],[97768.0,0.0493],[97750.0,0.10857051]],[[97800.0,2.22159428],[97803.0,0.001],[97804.0,0.01847855],[97807.0,0.25],[97860.0,0.05174388]]]
["bitfinex","BTCUSD",1733094073340,[[97770.0,0.0760608],[97767.0,0.0482],[97760.0,0.01],[97750.0,0.16294593],[97728.0,0.01]],[[97771.0,0.87120221],[97779.0,0.003],[97782.0,0.004],[97849.0,0.0516712],[97850.0,0.001769]]]
["bitfinex","BTCUSD",1733094093156,[[97770.0,0.0776258],[97767.0,0.0482],[97751.0,0.01],[97740.0,0.10864014],[97720.0,0.0008656]],[[97771.0,1.60953621],[97781.0,0.01],[97789.0,0.01847855],[97790.0,4e-05],[97795.0,0.01602109]]]
["bitfinex","BTCUSD",1733094148519,[[97770.0,0.00084079],[97740.0,0.10864014],[97736.0,0.0813],[97734.0,0.0493],[97711.0,0.0002]],[[97771.0,1.94894821],[97772.0,0.00173],[97780.0,0.02434555],[97781.0,0.0676],[97927.0,1.2]]]
["bitfinex","BTCUSD",1733094175393,[[97771.0,0.22414521],[97761.0,0.12864014],[97760.0,0.1096837],[97689.0,0.1077],[97676.0,0.204758]],[[97772.0,0.00373],[97780.0,0.00177],[97800.0,0.0017696],[97820.0,4e-05],[97823.0,0.069329]]]
["bitfinex","BTCUSD",1733094191311,[[97799.0,0.1392],[97791.0,0.00180956],[97790.0,0.21814508],[97783.0,0.01],[97780.0,0.01]],[[97800.0,0.00176751],[97820.0,4e-05],[97823.0,0.001729],[97837.0,0.0576],[97849.0,0.01]]]
["bitfinex","BTCUSD",1733094237501,[[97933.0,0.22078585],[97923.0,0.01],[97922.0,0.01],[97920.0,0.21728028],[97865.0,0.1469]],[[97934.0,0.01248274],[97950.0,4e-05],[97959.0,0.00547213],[97980.0,0.0147117],[97989.0,0.0002]]]
["bitfinex","BTCUSD",1733094272338,[[97933.0,0.07870434],[97925.0,0.00180695],[97924.0,0.15494014],[97922.0,0.0008638],[97915.0,0.01]],[[97934.0,0.00236334],[97940.0,4e-05],[97950.0,4e-05],[97958.0,0.02144114],[97959.0,0.00547213]]]
["bitfinex","BTCUSD",1733094286299,[[97922.0,0.0008638],[97913.0,0.00154064],[97910.0,0.10864014],[97909.0,0.0773],[97884.0,0.01]],[[97928.0,1.992473],[97929.0,0.10284521],[97932.0,0.003],[97934.0,0.00236334],[97940.0,4e-05]]]
["bitfinex","BTCUSD",1733094329453,[[97962.0,0.0827],[97959.0,0.00361828],[97957.0,0.01],[97950.0,0.10864014],[97926.0,0.01]],[[97968.0,1.070388],[97969.0,0.002],[97970.0,0.002],[97977.0,0.0008639],[98243.0,60.0]]]
["bitfinex","BTCUSD",1733094343028,[[97946.0,0.08621828],[97945.0,0.001727],[97936.0,0.048],[97920.0,0.10864014],[97912.0,0.01]],[[97952.0,1.610673],[97953.0,0.00017859],[97960.0,4e-05],[97961.0,0.0008635],[97970.0,4e-05]]]
["bitfinex","BTCUSD",1733094362876,[[97948.0,0.00373],[97945.0,0.001727],[97924.0,0.0813],[97923.0,0.00361828],[97919.0,0.0595]],[[97949.0,0.95236621],[97950.0,4e-05],[97953.0,0.00104359],[97959.0,0.00638172],[97960.0,0.10868014]]]
["bitfinex","BTCUSD",1733094403073,[[97907.0,0.0793],[97905.0,0.0008653],[97900.0,0.10864014],[97898.0,0.049],[97706.0,0.00011334]],[[97915.0,0.0017306],[97916.0,0.0017308],[97918.0,0.00017849],[97920.0,4e-05],[98162.0,60.00048714]]]
["bitfinex","BTCUSD",1733094418399,[[97905.0,0.0008653],[97901.0,0.0008654],[97900.0,0.10864014],[97890.0,0.10864014],[97886.0,0.0786]],[[97906.0,0.513768],[97915.0,0.0017306],[97916.0,0.0017308],[98043.0,0.5],[98165.0,60.0]]]
["bitfinex","BTCUSD",1733094446676,[[97877.0,0.0815],[97876.0,0.0461],[97875.0,0.10864014],[97862.0,0.10371061],[97859.0,0.01]],[[97879.0,0.005093],[97885.0,0.0001784],[97914.0,0.00225994],[97915.0,0.0017306],[97927.0,0.01]]]
["bitfinex","BTCUSD",1733094498643,[[97920.0,0.002],[97918.0,0.001],[97912.0,0.0461],[97911.0,0.10864014],[97901.0,0.0775]],[[97924.0,1.385024],[97926.0,0.0008656],[97931.0,0.0001784],[97941.0,0.0761],[97955.0,0.01]]]
["bitfinex","BTCUSD",1733094518140,[[97920.0,0.0057298],[97915.0,0.0710547],[97912.0,0.0461],[97911.0,0.0710547],[97900.0,0.0710547]],[[97921.0,0.110862],[97926.0,0.0008656],[97931.0,0.0001784],[97933.0,0.0008649],[97949.0,0.0804]]]
["bitfinex","BTCUSD",1733094543243,[[97925.0,0.012135],[97921.0,0.1254],[97920.0,0.0017298],[97915.0,0.0710547],[97913.0,0.0710547]],[[97926.0,0.0008656],[97930.0,0.00016],[97931.0,0.0001784],[97950.0,4e-05],[97985.0,0.25]]]
["bitfinex","BTCUSD",1733094609444,[[97908.0,0.002],[97900.0,0.0710547],[97894.0,0.0766],[97892.0,0.0496],[97867.0,0.01]],[[97912.0,2.12783121],[97913.0,0.00225978],[97920.0,7.991e-05],[97921.0,0.1236],[97929.0,0.000865]]]
["bitfinex","BTCUSD",1733094622843,[[97900.0,0.1241],[97899.0,0.10284521],[97894.0,0.00173],[97889.0,0.21652902],[97707.0,0.4]],[[97903.0,5.944e-05],[97920.0,7.991e-05],[97929.0,0.000865],[97944.0,0.0456],[97948.0,0.01]]]
["bitfinex","BTCUSD",1733094643929,[[97900.0,0.1242],[97899.0,0.10284521],[97898.0,0.01239477],[97897.0,0.002],[97896.0,0.00173]],[[97910.0,7.991e-05],[97926.0,0.000865],[97972.0,0.0809],[97980.0,0.04764],[97987.0,0.3258]]]
["bitfinex","BTCUSD",1733094690129,[[97956.0,0.10826451],[97955.0,0.0783],[97954.0,0.0455],[97950.0,0.10999371],[97733.0,0.0541192]],[[97966.0,0.0008646],[97970.0,4e-05],[97975.0,0.00017014],[97979.0,0.00225841],[97980.0,4e-05]]]
["bitfinex","BTCUSD",1733094713227,[[97917.0,0.007729],[97916.0,0.0797],[97911.0,0.0452],[97910.0,0.10999451],[97896.0,0.00173]],[[97920.0,0.00225927],[97921.0,1.270593],[97923.0,0.001],[97924.0,0.10284521],[97941.0,0.00017835]]]
["bitfinex","BTCUSD",1733094722987,[[97910.0,0.00173],[97903.0,0.0773],[97895.0,0.0017304],[97890.0,0.10826451],[97880.0,0.01]],[[97930.0,3.92739],[97931.0,0.10510448],[97932.0,0.04772279],[97934.0,0.0174],[97935.0,0.001]]]
["bitfinex","BTCUSD",1733094759173,[[97925.0,0.0017296],[97917.0,0.0727646],[97913.0,0.0477],[97912.0,0.0827],[97910.0,0.00173]],[[97926.0,3.77785139],[97932.0,0.003],[97934.0,0.06054457],[97935.0,0.075],[98661.0,0.025]]]
["bitfinex","BTCUSD",1733094780391,[[97925.0,0.0017296],[97917.0,0.001729],[97916.0,0.10829748],[97910.0,0.15572748],[97909.0,0.0781]],[[97926.0,1.41982021],[97944.0,0.6488],[97947.0,0.01],[97950.0,0.0182646],[97951.0,0.01]]]
["bitfinex","BTCUSD",1733094801941,[[97925.0,0.0027296],[97917.0,0.001729],[97910.0,0.00173],[97906.0,0.00173],[97895.0,0.0017304]],[[97926.0,1.93325777],[97927.0,0.0174],[97933.0,0.0008648],[97935.0,0.25],[97940.0,0.36516218]]]
["bitfinex","BTCUSD",1733094848461,[[97840.0,0.00104307],[97835.0,0.0008636],[97810.0,0.10829748],[97804.0,0.079],[97802.0,0.0458]],[[97841.0,2.96369821],[97842.0,0.698],[97844.0,0.189],[97846.0,0.0496],[97850.0,0.256]]]
["bitfinex","BTCUSD",1733094877364,[[97811.0,0.13444366],[97809.0,0.01],[97800.0,0.21659496],[97785.0,0.01],[97774.0,0.01]],[[97812.0,0.0019061],[97817.0,1.716884],[97820.0,4e-05],[97828.0,0.573],[97830.0,4e-05]]]
["bitfinex","BTCUSD",1733094896628,[[97850.0,0.10829748],[97842.0,0.01],[97839.0,0.0803],[97837.0,0.0451],[97819.0,0.10284521]],[[97865.0,2.462968],[97866.0,0.10284521],[97871.0,0.02873982],[97872.0,0.13593997],[97878.0,0.51282433]]]
["bitfinex","BTCUSD",1733094918650,[[97859.0,0.0012],[97858.0,0.0782],[97857.0,0.10829748],[97852.0,0.0597],[97827.0,0.01]],[[97866.0,1.978717],[97881.0,0.125],[97890.0,4e-05],[97891.0,0.08],[97893.0,0.03]]]
["bitfinex","BTCUSD",1733094950992,[[97751.0,0.00025952],[97736.0,0.0147117],[97734.0,0.0468],[97730.0,0.10829748],[97726.0,0.078]],[[97756.0,2.43893646],[97757.0,0.10284521],[97759.0,0.125],[97760.0,0.829],[97764.0,0.004]]]
["bitfinex","BTCUSD",1733094965444,[[97765.0,0.001],[97760.0,0.10847604],[97758.0,0.01],[97751.0,0.1272],[97741.0,0.10829748]],[[97773.0,2.33625],[97774.0,0.10284521],[97780.0,0.006],[97783.0,0.0925679],[97857.0,0.5]]]
["bitfinex","BTCUSD",1733094992265,[[97764.0,0.25774521],[97760.0,0.00190896],[97754.0,0.01],[97751.0,0.10829748],[97750.0,0.10829748]],[[97765.0,0.84987685],[97786.0,0.0008656],[97810.0,0.0494],[97820.0,0.075],[97833.0,0.01]]]
["bitfinex","BTCUSD",1733095036603,[[97764.0,0.00190936],[97760.0,0.0017304],[97740.0,0.10829748],[97732.0,0.081],[97724.0,0.0484]],[[97765.0,2.64361267],[97769.0,0.03199221],[97770.0,0.256],[97773.0,0.01],[97777.0,0.752]]]
["bitfinex","BTCUSD",1733095057929,[[97690.0,0.10829748],[97666.0,0.07546],[97660.0,0.01],[97658.0,0.0466],[97651.0,0.0102]],[[97712.0,2.164829],[97713.0,0.10284521],[97715.0,0.256],[97718.0,0.3991],[97723.0,0.25]]]
["bitfinex","BTCUSD",1733095071035,[[97672.0,0.0017312],[97667.0,0.0017312],[97651.0,0.0002],[97645.0,0.075],[97640.0,0.10829748]],[[97673.0,2.42911021],[97674.0,0.001],[97675.0,0.0486],[97679.0,0.179],[97680.0,0.0808]]]
["bitfinex","BTCUSD",1733095087801,[[97600.0,0.10829748],[97590.0,0.19119748],[97570.0,0.01],[97561.0,0.01],[97484.0,0.205161]],[[97612.0,2.17327421],[97620.0,0.954],[97640.0,0.25567815],[97650.0,4e-05],[97785.0,1.2]]]
["bitfinex","BTCUSD",1733095136377,[[97601.0,0.1155],[97600.0,0.10968723],[97595.0,0.0017322],[97591.0,0.0002],[97590.0,0.10829748]],[[97602.0,1.74404197],[97619.0,0.13593997],[97622.0,0.25782433],[97630.0,0.179],[97764.0,0.62452052]]]
["bitfinex","BTCUSD",1733095154172,[[97641.0,0.0804],[97636.0,0.15359748],[97620.0,0.10829748],[97613.0,0.01],[97611.0,0.009]],[[97644.0,1.602005],[97645.0,0.004],[97646.0,0.0001782],[97648.0,0.009],[97650.0,4e-05]]]
["bitfinex","BTCUSD",1733095197054,[[97600.0,0.10968723],[97594.0,0.0452],[97582.0,0.009],[97579.0,0.01],[97551.0,0.0002]],[[97607.0,1.152187],[97613.0,0.0001781],[97614.0,0.001],[97618.0,0.125],[97633.0,0.10284521]]]
["bitfinex","BTCUSD",1733095216590,[[97660.0,0.10829748],[97650.0,0.10829748],[97643.0,0.10284521],[97642.0,0.0876596],[97636.0,0.0474]],[[97673.0,1.046885],[97674.0,0.22784521],[97680.0,0.573],[97683.0,0.055],[97688.0,0.21113997]]]
["bitfinex","BTCUSD",1733095230382,[[97692.0,0.001],[97686.0,0.10829748],[97680.0,0.10829748],[97668.0,0.0759],[97664.0,0.0452]],[[97696.0,0.001],[97698.0,0.0017288],[97699.0,0.00059641],[97700.0,0.0009056],[97750.0,0.10920278]]]
["bitfinex","BTCUSD",1733095255659,[[97691.0,0.10648037],[97690.0,0.0771],[97687.0,0.0481],[97686.0,0.10829748],[97680.0,0.11829748]],[[97695.0,0.125382],[97696.0,4e-05],[97697.0,0.001729],[97698.0,0.0017288],[97699.0,0.00059641]]]
["bitfinex","BTCUSD",1733095306831,[[97726.0,0.003],[97725.0,0.10799748],[97712.0,0.0821],[97709.0,0.0494],[97703.0,0.01]],[[97730.0,0.598661],[97735.0,0.00017887],[97740.0,0.0767312],[97747.0,0.1705],[97822.0,0.0285196]]]
["bitfinex","BTCUSD",1733095322371,[[97694.0,0.18434521],[97693.0,0.04961156],[97692.0,0.01104728],[97691.0,0.22832516],[97689.0,0.01]],[[97702.0,0.00017877],[97735.0,0.0486],[97736.0,0.0825],[97740.0,0.0017312],[97743.0,0.0017312]]]
["bitfinex","BTCUSD",1733095343932,[[97699.0,0.007],[97692.0,0.0008651],[97690.0,0.10874529],[97666.0,0.01],[97665.0,0.01]],[[97700.0,0.4518342],[97701.0,0.0017302],[97702.0,0.00017877],[97709.0,0.0478],[97710.0,0.0781]]]
["bitfinex","BTCUSD",1733095386662,[[97799.0,0.00399694],[97797.0,0.1271],[97796.0,0.0008642],[97790.0,0.21749058],[97674.0,0.204761]],[[97801.0,0.002],[97802.0,0.450104],[97803.0,0.0017284],[97804.0,0.00059578],[97819.0,0.0008652]]]
["bitfinex","BTCUSD",1733095408442,[[97861.0,0.001],[97860.0,0.10874529],[97854.0,0.1235],[97850.0,0.01]],[[97872.0,0.30142],[97873.0,0.00017855],[97882.0,0.0545],[97886.0,0.51],[97893.0,0.00012238]]]
["bitfinex","BTCUSD",1733095422094,[[97878.0,0.0052],[97873.0,0.01],[97872.0,0.0788],[97870.0,0.10874529],[97860.0,0.0498]],[[97888.0,3.023289],[97897.0,0.0807302],[97903.0,0.00189047],[97904.0,0.0466],[97913.0,0.25]]]
["bitfinex","BTCUSD",1733095462970,[[97900.0,0.11074529],[97898.0,0.1265],[97893.0,0.01],[97890.0,0.10874529],[97887.0,0.001729]],[[97901.0,1.212282],[97907.0,0.00059482],[97909.0,0.0008645],[97928.0,0.10284521],[97932.0,0.0799]]]
["bitfinex","BTCUSD",1733095488234,[[97902.0,0.0789],[97901.0,0.0017286],[97899.0,0.10874529],[97885.0,0.01],[97861.0,0.00180802]],[[97906.0,1.667903],[97911.0,0.00322399],[97916.0,0.016002],[97928.0,0.00017841],[97931.0,0.01]]]
["bitfinex","BTCUSD",1733095502643,[[97887.0,9.00232382],[97878.0,0.0782],[97875.0,0.0484],[97860.0,0.10874529],[97853.0,0.01]],[[97888.0,3.063037],[97890.0,0.10284521],[97891.0,0.125],[97901.0,0.0351],[97903.0,0.0244644]]]
["bitfinex","BTCUSD",1733095552420,[[97901.0,0.17544521],[97900.0,0.0482],[97895.0,0.00676565],[97890.0,0.21667012],[97889.0,0.01]],[[97902.0,1.6126835],[97903.0,0.0008644],[97931.0,0.0361],[97932.0,0.016864],[98116.0,1.2]]]
["bitfinex","BTCUSD",1733095571419,[[97887.0,8.41075282],[97883.0,0.1252],[97879.0,0.00676565],[97870.0,0.11836648],[97760.0,0.51165881]],[[97888.0,3.027481],[97902.0,0.0018651],[97903.0,0.0008644],[97910.0,0.0368],[97920.0,0.255]]]
["bitfinex","BTCUSD",1733095592268,[[97890.0,0.07110081],[97887.0,8.50412883],[97879.0,0.00676565],[97878.0,0.07110081],[97870.0,0.01]],[[97899.0,3.93772],[97900.0,4e-05],[97902.0,0.0008651],[97903.0,0.0008644],[97907.0,0.0368]]]
["bitfinex","BTCUSD",1733095627521,[[97888.0,0.01391877],[97887.0,8.37652883],[97882.0,0.1212],[97879.0,0.15220162],[97655.0,0.71798449]],[[97889.0,1.3600012],[97892.0,4e-05],[97900.0,4e-05],[97902.0,0.0008651],[97925.0,0.0108643]]]
["bitfinex","BTCUSD",1733095669582,[[97887.0,8.31271899],[97850.0,0.10821977],[97846.0,0.0829],[97841.0,0.01],[97839.0,0.0466]],[[97888.0,3.24935131],[97891.0,0.256],[97900.0,0.3],[97906.0,0.6145],[98252.0,0.90528538]]]
["bitfinex","BTCUSD",1733095687560,[[97887.0,8.33605923],[97882.0,0.0492],[97870.0,0.10821977],[97869.0,0.01],[97805.0,0.5412]],[[97888.0,3.0826762],[97889.0,0.0008652],[97906.0,0.256],[97907.0,0.86],[97948.0,0.3258]]]
["bitfinex","BTCUSD",1733095733415,[[97924.0,0.10284521],[97923.0,0.10821977],[97921.0,0.1242],[97920.0,0.10821977],[97898.0,0.00173]],[[97929.0,1.504956],[97932.0,0.00012143],[97949.0,0.0957],[97956.0,0.0099],[98272.0,60.0]]]
["bitfinex","BTCUSD",1733095782266,[[97887.0,7.62029565],[97849.0,0.0832],[97848.0,0.0464],[97844.0,0.0017298],[97839.0,0.01]],[[97888.0,2.5230609],[97889.0,0.1335],[97891.0,0.25],[97896.0,0.3],[97899.0,1.21002394]]]
["bitfinex","BTCUSD",1733095811369,[[97887.0,5.24467301],[97864.0,0.1241],[97844.0,0.0017298],[97834.0,0.01],[97830.0,0.01]],[[97888.0,0.32709121],[97889.0,0.0066],[97891.0,0.76282433],[97896.0,0.3],[97899.0,0.513905]]]
["bitfinex","BTCUSD",1733095840529,[[97887.0,5.10055359],[97878.0,0.21680922],[97877.0,0.0017292],[97860.0,0.01],[97858.0,0.01]],[[97888.0,2.31695475],[97891.0,0.255],[97899.0,0.513905],[97901.0,0.28567805],[97925.0,0.0066]]]
["bitfinex","BTCUSD",1733095891150,[[97789.0,0.10457721],[97786.0,0.01],[97781.0,0.0018098],[97780.0,0.10848405],[97771.0,0.0102]],[[97790.0,0.08625048],[97792.0,0.000866],[97796.0,5.93e-05],[97799.0,0.0062],[97811.0,0.00180978]]]
["bitfinex","BTCUSD",1733095916019,[[97791.0,0.001732],[97784.0,0.00180981],[97783.0,0.17677077],[97781.0,0.00059435],[97592.0,0.4]],[[97793.0,0.001],[97802.0,0.0456],[97805.0,0.000866],[97812.0,0.01],[98081.0,0.02532043]]]
["bitfinex","BTCUSD",1733095933842,[[97793.0,0.001],[97791.0,0.002732],[97781.0,0.00059435],[97780.0,0.00232719],[97771.0,0.0002]],[[97794.0,0.632873],[97795.0,0.10284521],[97799.0,0.6775],[97805.0,0.000866],[97814.0,0.01]]]
["bitfinex","BTCUSD",1733095991646,[[97693.0,0.01560408],[97691.0,0.0002],[97685.0,0.0018114],[97680.0,0.21714154],[97673.0,0.0084]],[[97694.0,0.0028669],[97701.0,0.402373],[97702.0,0.0771],[97707.0,0.0455],[97712.0,0.7738667]]]
["bitfinex","BTCUSD",1733096015706,[[97693.0,0.19824111],[97691.0,0.01],[97687.0,0.0017304],[97672.0,0.5412],[97588.0,0.204942]],[[97694.0,0.00756354],[97712.0,0.0963667],[97720.0,0.1244],[97732.0,0.01],[97755.0,0.01]]]
["bitfinex","BTCUSD",1733096040677,[[97691.0,0.10284521],[97676.0,0.01],[97663.0,0.0682],[97662.0,0.5496],[97576.0,0.204966]],[[97693.0,0.1275],[97694.0,0.00556354],[97700.0,4e-05],[97711.0,0.00226452],[97712.0,0.0963667]]]
["bitfinex","BTCUSD",1733096070076,[[97675.0,0.0027304],[97660.0,0.10857077],[97650.0,0.10857077],[97636.0,0.01],[97631.0,0.5414]],[[97676.0,0.534073],[97684.0,0.01],[97691.0,0.0955],[97693.0,0.0008652],[97703.0,0.01]]]
["bitfinex","BTCUSD",1733096123242,[[97641.0,0.01361622],[97633.0,0.0017322],[97631.0,0.0002],[97630.0,0.10894405],[97624.0,0.01]],[[97642.0,0.200326]]]
["bitfinex","BTCUSD",1733096135834,[[97669.0,0.00319434],[97663.0,0.005],[97662.0,0.10284521],[97661.0,0.10894405],[97649.0,0.01]],[[97671.0,0.403373],[97676.0,0.0008654],[97681.0,0.0475],[97693.0,0.0795652],[97695.0,0.01]]]
["bitfinex","BTCUSD",1733096177335,[[97745.0,0.14228745],[97743.0,0.01195637],[97736.0,0.10894405],[97731.0,0.5412],[97678.0,0.1077]],[[97746.0,0.0018659],[97764.0,0.041004],[97774.0,0.0008654],[97786.0,0.0754],[97790.0,0.0681]]]
["bitfinex","BTCUSD",1733096195988,[[97770.0,0.011],[97740.0,0.10894405],[97714.0,0.5412],[97659.0,0.204793],[97655.0,0.204801]],[[97771.0,0.200459],[97773.0,0.04604],[97774.0,0.02151377],[97778.0,0.01],[97799.0,0.01]]]
["bitfinex","BTCUSD",1733096213143,[[97746.0,0.003],[97740.0,0.2178881],[97713.0,0.619331],[97543.0,0.00011353],[96501.0,0.004]],[[97748.0,1.586128],[97749.0,0.01],[97751.0,0.1219],[97762.0,0.01],[97782.0,0.01]]]
["bitfinex","BTCUSD",1733096259149,[[97745.0,0.10284521],[97741.0,0.0017304],[97740.0,0.2178881],[97714.0,0.5412],[97621.0,0.01099847]],[[97754.0,0.003058],[97755.0,0.0008652],[97760.0,0.0786],[97763.0,0.0483],[97789.0,0.00332833]]]
["bitfinex","BTCUSD",1733096288885,[[97786.0,0.01],[97780.0,0.10284521],[97774.0,0.0001522],[97771.0,0.0863],[97764.0,0.5412]],[[97787.0,0.0008653],[97827.0,0.10510736],[97828.0,2.964356],[97832.0,0.0185],[97837.0,0.0955]]]
["bitfinex","BTCUSD",1733096305239,[[97800.0,0.10894405],[97793.0,0.01],[97779.0,0.0017314],[97776.0,0.0822],[97775.0,0.5412]],[[97803.0,0.947598],[97804.0,0.003],[97809.0,0.0806],[97817.0,0.0008657]]]
["bitfinex","BTCUSD",1733096342773,[[97675.0,0.20195025],[97667.0,0.05020707],[97666.0,0.2178881],[97663.0,0.5412],[97659.0,0.0017286]],[[97676.0,0.0028668],[97720.0,0.00326477],[97723.0,0.0828],[97733.0,0.01],[97805.0,0.5]]]
["bitfinex","BTCUSD",1733096358674,[[97710.0,0.11094405],[97706.0,0.009],[97691.0,0.082],[97681.0,0.10284521],[97680.0,0.65014405]],[[97721.0,1.30428335],[97723.0,0.10284521],[97724.0,0.0008668],[97727.0,0.001],[97730.0,0.00059497]]]
["bitfinex","BTCUSD",1733096383322,[[97713.0,0.0017326],[97710.0,0.0003],[97700.0,0.10894405],[97688.0,0.009],[97679.0,0.078]],[[97714.0,1.99974321],[97721.0,0.0829],[97722.0,0.01602966],[97727.0,0.001],[97735.0,0.01]]]
["bitfinex","BTCUSD",1733096429018,[[97659.0,0.0017286],[97650.0,0.0017288],[97647.0,0.0017288],[97646.0,0.0017288],[97643.0,0.001729]],[[97660.0,2.90480066],[97662.0,8.519e-05],[97663.0,0.0481],[97667.0,0.0008668],[97675.0,0.0782]]]
["bitfinex","BTCUSD",1733096477647,[[97651.0,0.00027866],[97650.0,0.21945028],[97645.0,0.0017304],[97537.0,0.205049],[97530.0,0.505063]],[[97654.0,0.612412],[97659.0,0.001],[97660.0,0.133204],[97662.0,8.519e-05],[97667.0,0.0008668]]]
["bitfinex","BTCUSD",1733096492592,[[97651.0,0.07917866],[97650.0,0.26895028],[97645.0,0.0017304],[97643.0,0.001729],[97632.0,0.01]],[[97658.0,0.001],[97660.0,0.0049696],[97662.0,8.519e-05],[97675.0,0.0459],[97679.0,0.0802]]]
["bitfinex","BTCUSD",1733096523222,[[97655.0,0.001731],[97651.0,0.00027866],[97650.0,0.0017288],[97647.0,0.0017288]],[[97656.0,0.317807],[97657.0,0.0008656],[97660.0,0.0049696],[97662.0,0.08018519],[97664.0,0.06483799]]]
["bitfinex","BTCUSD",1733096564811,[[97553.0,0.001731],[97550.0,0.1088962],[97534.0,0.07776],[97533.0,0.0476],[97530.0,0.1088962]],[[97558.0,5.066337],[97559.0,0.00226807],[97563.0,0.10284521],[97564.0,0.0005942],[97571.0,0.082]]]
["bitfinex","BTCUSD",1733096579777,[[97576.0,0.01],[97554.0,0.2177924],[97551.0,0.1294],[97550.0,0.10465913],[97547.0,0.001]],[[97610.0,0.01783659],[97613.0,0.0479],[97636.0,0.25],[97659.0,0.1],[97675.0,1.03255651]]]
["bitfinex","BTCUSD",1733096641001,[[97602.0,0.1088962],[97599.0,0.0017308],[97590.0,0.1090743],[97585.0,0.0802],[97576.0,0.00181348]],[[97611.0,0.00180857],[97612.0,5.143701],[97613.0,0.10284521],[97614.0,0.0469],[97615.0,0.0008654]]]
["bitfinex","BTCUSD",1733096663079,[[97542.0,0.1237221],[97536.0,0.001731],[97535.0,0.0026],[97530.0,0.1088962],[97517.0,0.083731]],[[97547.0,2.257253],[97549.0,0.10284521],[97554.0,0.0766],[97556.0,0.3013],[97598.0,0.22806833]]]
["bitfinex","BTCUSD",1733096685811,[[97545.0,0.001464],[97542.0,0.1237221],[97539.0,0.0789],[97537.0,0.1088962],[97536.0,0.001731]],[[97546.0,3.253902],[97549.0,0.00180857],[97550.0,0.001],[97554.0,0.0008659],[97555.0,0.0008659]]]
["bitfinex","BTCUSD",1733096708429,[[97546.0,0.0017318],[97545.0,0.001464],[97542.0,0.08640327],[97541.0,0.07157737],[97538.0,0.081]],[[97548.0,1.54189],[97550.0,0.001],[97552.0,0.0008659],[97554.0,0.0008659],[97555.0,0.0008659]]]
["bitfinex","BTCUSD",1733096758108,[[97551.0,0.14315474],[97550.0,0.07157737],[97548.0,0.0764],[97547.0,0.002326],[97546.0,0.0017318]],[[97560.0,3.27379],[97562.0,0.0013547],[97564.0,0.0008655],[97579.0,0.0798],[97804.0,60.0]]]
["bitfinex","BTCUSD",1733096781371,[[97553.0,0.08464049],[97547.0,0.07390337],[97546.0,0.0017318],[97545.0,0.001464],[97544.0,0.14315474]],[[97557.0,0.0017308],[97562.0,0.01605538],[97564.0,0.0008655],[97586.0,0.0013547],[97591.0,0.01]]]
["bitfinex","BTCUSD",1733096797213,[[97591.0,0.21792984],[97587.0,0.01361535],[97586.0,0.0819],[97579.0,0.0493],[97555.0,0.5512]],[[97599.0,0.10284521],[97600.0,1.448307],[97603.0,0.00011003],[97619.0,0.0491],[97623.0,0.0792]]]
["bitfinex","BTCUSD",1733096845140,[[97600.0,0.00011003],[97590.0,0.2178179],[97587.0,0.0805],[97586.0,0.0017302],[97577.0,0.00371935]],[[97601.0,4.43818021],[97606.0,0.0461],[97609.0,0.0343],[97611.0,0.0008651],[97612.0,0.00628065]]]
["bitfinex","BTCUSD",1733096860448,[[97607.0,0.00461535],[97604.0,0.00371935],[97601.0,0.2178179],[97600.0,0.00183983],[97597.0,0.0492]],[[97610.0,1.591915],[97611.0,0.0008651],[97636.0,0.0489],[97641.0,0.00628065],[97644.0,0.00538465]]]
["bitfinex","BTCUSD",1733096879682,[[97620.0,0.10890895],[97606.0,0.0017298],[97590.0,0.10890895],[97588.0,0.078],[97579.0,0.0457]],[[97626.0,4.288321],[97627.0,0.10284521],[97628.0,0.01],[97629.0,0.126],[97634.0,0.01]]]
["bitfinex","BTCUSD",1733096929781,[[97553.0,0.00069655],[97545.0,0.001464],[97542.0,0.0148259],[97536.0,0.001731],[97535.0,0.0828]],[[97554.0,4.9954041],[97555.0,0.01],[97557.0,0.0471],[97558.0,0.25],[97559.0,0.257]]]
["bitfinex","BTCUSD",1733096957838,[[97514.0,0.0005942],[97509.0,0.0017298],[97508.0,0.0513298],[97507.0,0.10920473],[97500.0,0.10920473]],[[97515.0,4.288321],[97516.0,0.10284521],[97522.0,0.009],[97523.0,0.006],[97529.0,1.04028452]]]
["bitfinex","BTCUSD",1733096973779,[[97474.0,0.023269],[97470.0,0.10920473],[97458.0,0.00189585],[97318.0,0.205511],[97304.0,0.25680274]],[[97487.0,4.97885821],[97489.0,0.256],[97495.0,0.00810415],[97496.0,0.01],[97498.0,0.257]]]
["bitfinex","BTCUSD",1733096996405,[[97476.0,0.1246318],[97474.0,0.0192002],[97472.0,0.0017302],[97471.0,0.00209585],[97467.0,0.21840946]],[[97477.0,3.00445121],[97480.0,0.00059504],[97487.0,0.6685],[97490.0,0.01606798],[97550.0,0.10920473]]]
["bitfinex","BTCUSD",1733097044557,[[97447.0,0.11577309],[97445.0,0.63422748],[97436.0,0.21840946],[97421.0,0.1079],[97420.0,0.1]],[[97448.0,0.206238],[97454.0,0.410452],[97456.0,0.041091],[97458.0,0.205216],[97466.0,0.205201]]]
["bitfinex","BTCUSD",1733097067449,[[97445.0,0.55611497],[97436.0,0.21840946],[97421.0,0.07680221],[97420.0,0.1],[97392.0,0.205354]],[[97446.0,0.207241],[97448.0,0.2061044],[97450.0,0.205234],[97451.0,0.041093],[97462.0,0.0770663]]]
["bitfinex","BTCUSD",1733097122119,[[97402.0,0.10284521],[97393.0,0.21858822],[97392.0,0.05234313],[97386.0,0.17705777],[97367.0,0.108]],[[97403.0,0.002],[97404.0,0.20533],[97405.0,0.205328],[97409.0,0.0831],[97410.0,0.205317]]]
["bitfinex","BTCUSD",1733097202286,[[97384.0,0.44712111],[97375.0,0.21512961],[97370.0,0.05],[97363.0,0.0017332],[97352.0,0.15544572]],[[97385.0,0.2082354],[97387.0,0.205366],[97390.0,0.205359],[97392.0,0.0008659],[97394.0,0.0766]]]
["bitfinex","BTCUSD",1733097248848,[[97378.0,0.14564223],[97372.0,0.15056833],[97369.0,0.21686281],[97363.0,0.0017332],[97329.0,0.108]],[[97379.0,0.286406],[97383.0,0.164299],[97385.0,0.2082354],[97390.0,0.205359],[97429.0,0.01]]]
["bitfinex","BTCUSD",1733097312916,[[97393.0,0.28921027],[97384.0,0.21512961],[97381.0,0.0815],[97379.0,6.084e-05],[97376.0,0.0017322]],[[97394.0,0.1042403],[97396.0,0.102673],[97402.0,0.102667],[97407.0,0.0793],[97409.0,0.150159]]]
["bitfinex","BTCUSD",1733097381982,[[97429.0,0.48154521],[97427.0,0.4427269],[97419.0,0.4578],[97418.0,0.2150115],[97417.0,0.00179204]],[[97430.0,0.410554],[97434.0,0.205268],[97445.0,0.0807],[97481.0,0.01]]]
["bitfinex","BTCUSD",1733097389064,[[97435.0,0.8394069],[97426.0,0.2150115],[97411.0,0.1295],[97410.0,0.205315],[97406.0,0.205324]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97452.0,0.01]]]
["bitfinex","BTCUSD",1733097389528,[[97435.0,0.8394069],[97426.0,0.2150115],[97411.0,0.1295],[97410.0,0.410631],[96386.0,0.00088103]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97452.0,0.01]]]
["bitfinex","BTCUSD",1733097389741,[[97435.0,0.8394069],[97426.0,0.2150115],[97411.0,0.1295],[97410.0,0.410631],[97324.0,0.82402966]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97452.0,0.01]]]
["bitfinex","BTCUSD",1733097389965,[[97435.0,0.8394069],[97426.0,0.2150115],[97411.0,0.1295],[97410.0,0.205315],[97400.0,0.205337]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97451.0,0.01]]]
["bitfinex","BTCUSD",1733097390448,[[97435.0,0.8394069],[97426.0,0.2150115],[97411.0,0.1295],[97408.0,0.205321],[97400.0,0.205337]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97451.0,0.01]]]
["bitfinex","BTCUSD",1733097390680,[[97435.0,0.8394069],[97426.0,0.2150115],[97411.0,0.0817],[97404.0,0.205328],[97384.0,0.205371]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97451.0,0.01]]]
["bitfinex","BTCUSD",1733097390891,[[97435.0,0.8394069],[97426.0,0.2150115],[97411.0,0.0817],[97405.0,0.0495304],[97404.0,0.205328]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97451.0,0.01]]]
["bitfinex","BTCUSD",1733097391105,[[97435.0,0.8394069],[97434.0,0.05],[97426.0,0.2150115],[97411.0,0.0817],[97408.0,0.20532]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97451.0,0.01]]]
["bitfinex","BTCUSD",1733097391536,[[97435.0,0.8394069],[97434.0,0.05],[97426.0,0.2150115],[97411.0,0.0817],[97408.0,0.205321]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97451.0,0.01]]]
["bitfinex","BTCUSD",1733097393981,[[97435.0,0.8394069],[97434.0,0.05],[97426.0,0.2150115],[97411.0,0.0817],[97401.0,0.505335]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97451.0,0.01]]]
["bitfinex","BTCUSD",1733097395103,[[97435.0,0.8394069],[97434.0,0.05],[97426.0,0.2150115],[97411.0,0.0817],[97408.0,0.20532]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97451.0,0.01]]]
["bitfinex","BTCUSD",1733097396275,[[97435.0,0.8394069],[97434.0,0.05],[97426.0,0.2150115],[97411.0,0.0817],[97402.0,0.205334]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97451.0,0.01]]]
["bitfinex","BTCUSD",1733097396747,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.282223],[97402.0,0.205334]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97450.0,0.01]]]
["bitfinex","BTCUSD",1733097400030,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.282223],[97402.0,0.205334]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97453.0,0.215227]]]
["bitfinex","BTCUSD",1733097400237,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.282223],[97402.0,0.205334]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97450.0,0.01]]]
["bitfinex","BTCUSD",1733097401346,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.282223],[97402.0,0.205334]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97452.0,0.01]]]
["bitfinex","BTCUSD",1733097401559,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.282223],[97402.0,0.205334]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97450.0,0.01]]]
["bitfinex","BTCUSD",1733097402473,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.0769],[97402.0,0.205334]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97450.0,0.01]]]
["bitfinex","BTCUSD",1733097402884,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.282223],[97402.0,0.205334]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97450.0,0.01]]]
["bitfinex","BTCUSD",1733097404234,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.0769],[97402.0,0.205334]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97450.0,0.01]]]
["bitfinex","BTCUSD",1733097404430,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.0769],[97406.0,0.205325]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97450.0,0.01]]]
["bitfinex","BTCUSD",1733097404865,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.0769],[96371.0,0.0002]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97450.0,0.01]]]
["bitfinex","BTCUSD",1733097405060,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.0769],[97406.0,0.205325]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97449.0,0.01]]]
["bitfinex","BTCUSD",1733097405489,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.0769],[96361.0,0.0148259]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97449.0,0.01]]]
["bitfinex","BTCUSD",1733097405717,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.0769],[97406.0,0.205324]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97449.0,0.01]]]
["bitfinex","BTCUSD",1733097407486,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.0769],[97393.0,0.2070826]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97449.0,0.01]]]
["bitfinex","BTCUSD",1733097407690,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.0769],[97406.0,0.205325]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97449.0,0.01]]]
["bitfinex","BTCUSD",1733097407895,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.0769],[96353.0,6e-05]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97449.0,0.01]]]
["bitfinex","BTCUSD",1733097408113,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.0769],[97393.0,0.2070816]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97449.0,0.01]]]
["bitfinex","BTCUSD",1733097408565,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97407.0,0.0769],[97398.0,0.205342]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97449.0,0.01]]]
["bitfinex","BTCUSD",1733097408781,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97405.0,0.0017304],[97401.0,0.0778]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97443.0,0.01],[97446.0,0.0017308]]]
["bitfinex","BTCUSD",1733097409000,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97405.0,0.0017304],[97401.0,0.0778]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97444.0,0.01],[97446.0,0.0017308]]]
["bitfinex","BTCUSD",1733097409228,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97405.0,0.0017304],[97396.0,0.0778]],[[97436.0,0.3281276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308]]]
["bitfinex","BTCUSD",1733097409229,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97405.0,0.0017304],[97396.0,0.0778]],[[97436.0,0.3281276],[97439.0,0.01],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308]]]
["bitfinex","BTCUSD",1733097409426,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97405.0,0.0017304],[97396.0,0.0778]],[[97436.0,0.3381276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97462.0,0.0108663]]]
["bitfinex","BTCUSD",1733097409883,[[97435.0,0.89236163],[97434.0,0.05],[97426.0,0.2150115],[97405.0,0.0017304]],[[97436.0,0.3381276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97462.0,0.0108663]]]
["bitfinex","BTCUSD",1733097409884,[[97435.0,0.41081642],[97434.0,0.05],[97427.0,0.3787],[97426.0,0.2150115],[97405.0,0.0017304]],[[97436.0,0.3381276],[97441.0,0.205252],[97442.0,0.205252],[97446.0,0.0017308],[97458.0,0.01]]]
["bitfinex","BTCUSD",1733097410084,[[97426.0,0.2150115],[97420.0,0.001731],[97406.0,0.3787],[97405.0,0.0017304],[97383.0,0.1245]],[[97427.0,0.339381],[97429.0,0.205278],[97434.0,0.205267],[97436.0,0.2061276],[97442.0,0.205252]]]
["bitfinex","BTCUSD",1733097410284,[[97420.0,0.001731],[97417.0,0.21680354],[97406.0,0.3787],[97405.0,0.0017304],[97383.0,0.329873]],[[97421.0,0.329394],[97427.0,0.215281],[97434.0,0.205267],[97436.0,0.2061276],[97442.0,0.205252]]]
["bitfinex","BTCUSD",1733097410488,[[97420.0,0.13662381],[97417.0,0.00179204],[97411.0,0.2150115],[97406.0,0.3787],[97405.0,0.0017304]],[[97421.0,0.339394],[97426.0,0.205284],[97427.0,0.205281],[97434.0,0.205267],[97436.0,0.2061276]]]
["bitfinex","BTCUSD",1733097411149,[[97420.0,0.10457621],[97417.0,0.00179204],[97411.0,0.2150115],[97406.0,0.3787],[97405.0,0.0017304]],[[97421.0,0.339394],[97426.0,0.205284],[97427.0,0.205281],[97434.0,0.205267],[97436.0,0.2061276]]]
["bitfinex","BTCUSD",1733097411352,[[97420.0,0.1366247],[97417.0,0.00179204],[97411.0,0.2150115],[97406.0,0.3787],[97405.0,0.0017304]],[[97421.0,0.339394],[97426.0,0.205284],[97427.0,0.205281],[97434.0,0.205267],[97436.0,0.2061276]]]
["bitfinex","BTCUSD",1733097411819,[[97420.0,0.10457621],[97417.0,0.00179204],[97411.0,0.2150115],[97406.0,0.3787],[97405.0,0.0017304]],[[97421.0,0.339394],[97426.0,0.205284],[97427.0,0.205281],[97434.0,0.205267],[97436.0,0.2061276]]]
["bitfinex","BTCUSD",1733097412025,[[97420.0,0.11357621],[97417.0,0.00179204],[97411.0,0.2150115],[97406.0,0.3787],[97405.0,0.0017304]],[[97421.0,0.339394],[97426.0,0.205284],[97427.0,0.205281],[97434.0,0.205267],[97436.0,0.2061276]]]
["bitfinex","BTCUSD",1733097412251,[[97420.0,0.1566593],[97417.0,0.00179204],[97411.0,0.2150115],[97406.0,0.3787],[97405.0,0.0017304]],[[97421.0,0.339394],[97426.0,0.205284],[97427.0,0.205281],[97434.0,0.205267],[97436.0,0.2061276]]]
["bitfinex","BTCUSD",1733097412860,[[97417.0,0.00179204],[97411.0,0.2150115],[97405.0,0.0017304]],[[97421.0,0.339394],[97426.0,0.205284],[97427.0,0.205281],[97434.0,0.205267],[97436.0,0.2061276]]]
["bitfinex","BTCUSD",1733097412861,[[97417.0,1.3e-07],[97411.0,0.2150115],[97405.0,0.0017304],[97394.0,0.3787],[97373.0,0.1307]],[[97418.0,0.01],[97420.0,0.205297],[97421.0,0.331894],[97427.0,0.205281],[97434.0,0.205267]]]
["bitfinex","BTCUSD",1733097413078,[[97417.0,1.3e-07],[97411.0,0.2150115],[97405.0,0.0017304],[97394.0,0.3787],[97384.0,0.03428332]],[[97418.0,0.13887143],[97420.0,0.205297],[97421.0,0.205294],[97427.0,0.205281],[97434.0,0.215267]]]
["bitfinex","BTCUSD",1733097413318,[[97411.0,0.19447963],[97405.0,0.0017304],[97394.0,0.3787],[97384.0,0.03428332],[97356.0,0.205429]],[[97418.0,0.13887143],[97420.0,0.205297],[97421.0,0.205294],[97427.0,0.205281],[97434.0,0.215267]]]
["bitfinex","BTCUSD",1733097413502,[[97411.0,0.19447963],[97405.0,0.0017304],[97395.0,0.3787],[97384.0,0.03428332],[97367.0,0.0808]],[[97412.0,0.215313],[97417.0,0.33417346],[97418.0,0.0001782],[97421.0,0.206294],[97427.0,0.205281]]]
["bitfinex","BTCUSD",1733097413789,[[97405.0,0.0017304],[97402.0,0.2150115],[97396.0,0.3787],[97384.0,0.03428332],[97367.0,0.0808]],[[97406.0,0.341926],[97411.0,0.205315],[97412.0,0.205313],[97417.0,0.205302],[97418.0,0.0001782]]]
["bitfinex","BTCUSD",1733097414009,[[97405.0,0.0017304],[97396.0,0.5937115],[97384.0,0.03428332],[97367.0,0.0808],[97247.0,0.0148259]],[[97406.0,0.341926],[97411.0,0.205315],[97412.0,0.205313],[97417.0,0.205302],[97418.0,0.0001782]]]
["bitfinex","BTCUSD",1733097414242,[[97405.0,0.0017304],[97396.0,0.5937115],[97384.0,0.03428332],[97367.0,0.0808],[97334.0,0.041112]],[[97406.0,0.341926],[97411.0,0.205315],[97412.0,0.205313],[97417.0,0.205302],[97418.0,0.0001782]]]
["bitfinex","BTCUSD",1733097414465,[[97396.0,0.5937115],[97384.0,0.03428332],[97355.0,0.0825334],[97352.0,0.0499],[97350.0,0.51366702]],[[97397.0,0.205345],[97399.0,0.215341],[97405.0,0.205328],[97406.0,0.331926],[97412.0,0.205313]]]
["bitfinex","BTCUSD",1733097414679,[[97396.0,0.48154521],[97387.0,0.2150115],[97384.0,0.03428332],[97355.0,0.0825334],[97352.0,0.0499]],[[97397.0,0.341945],[97398.0,0.00227169],[97399.0,0.205341],[97405.0,0.205328],[97406.0,0.205326]]]
["bitfinex","BTCUSD",1733097414901,[[97387.0,0.2150115],[97385.0,0.3787],[97384.0,0.03428332],[97355.0,0.0825334],[97352.0,0.0499]],[[97397.0,0.341945],[97399.0,0.205341],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1733097414902,[[97387.0,0.2150115],[97385.0,0.3787],[97384.0,0.03428332],[97355.0,0.0825334],[97352.0,0.0499]],[[97394.0,0.01],[97396.0,0.284847],[97397.0,0.252445],[97399.0,0.205341],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1733097415107,[[97387.0,0.2150115],[97385.0,0.3787],[97384.0,0.03428332],[97355.0,0.0825334],[97352.0,0.0499]],[[97394.0,0.09177188],[97396.0,0.205347],[97397.0,0.252445],[97399.0,0.205341],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1733097416214,[[97385.0,0.3787],[97384.0,0.03428332],[97355.0,0.0017334],[97347.0,0.0786654],[97333.0,0.207729]],[[97394.0,0.13747188],[97396.0,0.205347],[97397.0,0.205345],[97399.0,0.205341],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1733097416472,[[97385.0,0.3787],[97384.0,0.24929482],[97355.0,0.0017334],[97347.0,0.0786654],[97345.0,0.0494]],[[97394.0,0.13747188],[97396.0,0.205347],[97397.0,0.205345],[97399.0,0.205341],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1733097416923,[[97385.0,0.3787],[97384.0,0.24929482],[97355.0,0.0017334],[97347.0,0.0786654],[97345.0,0.0494]],[[97394.0,0.13747188],[97396.0,0.205347],[97397.0,0.206345],[97399.0,0.205341],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1733097417404,[[97393.0,0.0107306],[97385.0,0.3787],[97384.0,0.24929482],[97355.0,0.0017334],[97347.0,0.0786654]],[[97394.0,0.13847188],[97396.0,0.205347],[97397.0,0.206345],[97399.0,0.205341],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1733097417637,[[97393.0,0.0017306],[97385.0,0.3787],[97384.0,0.24929482],[97355.0,0.0017334],[97347.0,0.0786654]],[[97394.0,0.13747188],[97396.0,0.205347],[97397.0,0.205345],[97399.0,0.205341],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1733097417881,[[97393.0,0.0017306],[97385.0,0.3787],[97384.0,0.25288332],[97355.0,0.0017334],[97350.0,0.51387004]],[[97394.0,0.13747188],[97396.0,0.205347],[97397.0,0.205345],[97399.0,0.205341],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1733097418106,[[97393.0,0.0067306],[97385.0,0.3787],[97384.0,0.25288332],[97355.0,0.0017334],[97350.0,0.51387004]],[[97394.0,0.13847188],[97396.0,0.205347],[97397.0,0.205345],[97399.0,0.205341],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1733097418342,[[97393.0,0.0017306],[97385.0,0.3787],[97384.0,0.25288332],[97355.0,0.0017334],[97350.0,0.51387004]],[[97394.0,0.13847188],[97396.0,0.205347],[97397.0,0.205345],[97399.0,0.205341],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1733097418563,[[97393.0,0.0107306],[97385.0,0.3787],[97384.0,0.25288332],[97355.0,0.0017334],[97350.0,0.51387004]],[[97394.0,0.13847188],[97396.0,0.205347],[97397.0,0.205345],[97399.0,0.205341],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1733097418772,[[97393.0,0.0107306],[97385.0,0.3787],[97384.0,0.25288332],[97355.0,0.0017334],[97350.0,0.51387004]],[[97394.0,0.13947188],[97396.0,0.205347],[97397.0,0.205345],[97399.0,0.205341],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1733097418976,[[97393.0,6e-07],[97385.0,0.3787],[97384.0,0.25288332],[97355.0,0.0017334],[97350.0,0.51387004]],[[97394.0,0.13947188],[97396.0,0.205347],[97397.0,0.205345],[97399.0,0.205341],[97405.0,0.205328]]]
["bitfinex","BTCUSD",1733097419222,[[97393.0,6e-07],[97385.0,0.3787],[97384.0,0.25288332],[97355.0,0.0017334],[97350.0,0.51387004]],[[97394.0,0.13947188],[97396.0,0.205347],[97397.0,0.205345],[97399.0,0.205341],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097419691,[[97384.0,0.25288332],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004],[97338.0,0.205469]],[[97385.0,0.33247],[97392.0,0.41071],[97394.0,0.01327188],[97397.0,0.205345],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097419952,[[97384.0,0.03428332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.33247],[97392.0,0.205355],[97394.0,0.011],[97397.0,0.205345],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097420150,[[97384.0,0.03428332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34247],[97392.0,0.205355],[97394.0,0.002],[97397.0,0.205345],[97404.0,0.01]]]
["bitfinex","BTCUSD",1733097420408,[[97384.0,0.03428332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34247],[97387.0,0.205366],[97392.0,0.205355],[97394.0,0.002],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097420624,[[97384.0,0.03428332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34247],[97387.0,0.205366],[97392.0,0.205355],[97394.0,0.001],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097420832,[[97384.0,0.03428332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34247],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97519.0,0.01361473]]]
["bitfinex","BTCUSD",1733097421045,[[97384.0,0.03428332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34264813],[97387.0,0.205366],[97392.0,0.205355],[97394.0,0.001],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097421275,[[97384.0,0.04328332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34364813],[97387.0,0.205366],[97392.0,0.205355],[97394.0,0.001],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097421488,[[97384.0,0.04328332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34364813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97413.0,0.01]]]
["bitfinex","BTCUSD",1733097421721,[[97384.0,0.04328332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34364813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97403.0,0.01]]]
["bitfinex","BTCUSD",1733097421944,[[97384.0,0.05028332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97403.0,0.01]]]
["bitfinex","BTCUSD",1733097422173,[[97384.0,0.05028332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97402.0,0.01]]]
["bitfinex","BTCUSD",1733097423953,[[97384.0,0.03428332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34264813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97402.0,0.01]]]
["bitfinex","BTCUSD",1733097424388,[[97384.0,0.04028332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34364813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97402.0,0.01]]]
["bitfinex","BTCUSD",1733097424602,[[97384.0,0.03928332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34264813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97402.0,0.01]]]
["bitfinex","BTCUSD",1733097424815,[[97384.0,0.03428332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34264813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97402.0,0.01]]]
["bitfinex","BTCUSD",1733097425049,[[97384.0,0.04028332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97402.0,0.01]]]
["bitfinex","BTCUSD",1733097425483,[[97384.0,0.03528332],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34364813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97402.0,0.01]]]
["bitfinex","BTCUSD",1733097425926,[[97384.0,0.006],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97350.0,0.51387004]],[[97385.0,0.34364813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97402.0,0.01]]]
["bitfinex","BTCUSD",1733097426160,[[97384.0,0.005],[97375.0,0.2186],[97372.0,0.3787],[97356.0,0.0791],[97355.0,0.0017334]],[[97385.0,0.34264813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97402.0,0.01]]]
["bitfinex","BTCUSD",1733097426421,[[97384.0,0.005],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97342.0,0.0791]],[[97385.0,0.34264813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97402.0,0.01]]]
["bitfinex","BTCUSD",1733097426637,[[97384.0,0.013],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34364813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97402.0,0.01]]]
["bitfinex","BTCUSD",1733097427081,[[97384.0,0.008],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34364813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97402.0,0.01]]]
["bitfinex","BTCUSD",1733097427529,[[97384.0,0.013],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97402.0,0.01]]]
["bitfinex","BTCUSD",1733097428195,[[97384.0,0.008],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34364813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97402.0,0.01]]]
["bitfinex","BTCUSD",1733097429097,[[97384.0,0.013],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097429308,[[97384.0,0.005],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34364813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097429752,[[97384.0,0.014],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097430462,[[97384.0,0.009],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34364813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097430674,[[97384.0,0.014],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34364813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097430675,[[97384.0,0.014],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097431128,[[97384.0,0.009],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097431356,[[97384.0,0.009],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34364813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097431581,[[97384.0,0.014],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97399.0,0.01]]]
["bitfinex","BTCUSD",1733097434740,[[97384.0,0.014],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97398.0,0.01]]]
["bitfinex","BTCUSD",1733097434948,[[97384.0,0.0157316],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.205355],[97397.0,0.205345],[97398.0,0.01]]]
["bitfinex","BTCUSD",1733097435160,[[97384.0,0.0157316],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.205355],[97393.0,0.0008658],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097435636,[[97384.0,6e-07],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.215355],[97393.0,0.0008658],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097437642,[[97384.0,6e-07],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.205355],[97393.0,0.0108658],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097437873,[[97384.0,6e-07],[97375.0,0.2186],[97372.0,0.3787],[97355.0,0.0017334],[97344.0,0.03429741]],[[97385.0,0.34464813],[97387.0,0.205366],[97392.0,0.215355],[97393.0,0.0008658],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097439267,[[97384.0,6e-07],[97375.0,0.2186],[97372.0,0.3787],[97360.0,0.0783],[97358.0,0.0498]],[[97385.0,0.34876013],[97387.0,0.205366],[97392.0,0.205355],[97393.0,0.0008658],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097439678,[[97384.0,6e-07],[97375.0,0.21523587],[97372.0,0.3787],[97360.0,0.0783],[97358.0,0.0498]],[[97385.0,0.34876013],[97387.0,0.205366],[97392.0,0.205355],[97393.0,0.0008658],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097440147,[[97384.0,6e-07],[97375.0,0.21523587],[97372.0,0.3787],[97360.0,0.0783],[97358.0,0.0498]],[[97385.0,0.34876013],[97387.0,0.205366],[97392.0,0.205355],[97393.0,0.0108658],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097440349,[[97384.0,6e-07],[97375.0,0.21523587],[97372.0,0.3787],[97360.0,0.0783],[97358.0,0.0498]],[[97385.0,0.34876013],[97387.0,0.205366],[97392.0,0.215355],[97393.0,0.0008658],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097440609,[[97384.0,6e-07],[97375.0,0.21523587],[97372.0,0.3787],[97358.0,0.0498],[97181.0,0.05]],[[97385.0,0.34876013],[97387.0,0.205366],[97392.0,0.205355],[97393.0,0.0008658],[97397.0,0.215345]]]
["bitfinex","BTCUSD",1733097440805,[[97384.0,6e-07],[97375.0,0.21523587],[97372.0,0.3787],[97354.0,0.0811],[97221.0,0.00011391]],[[97385.0,0.34876013],[97387.0,0.205366],[97392.0,0.215355],[97393.0,0.0008658],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097441054,[[97384.0,6e-07],[97375.0,0.21523587],[97372.0,0.3787],[97221.0,0.00011391]],[[97385.0,0.34876013],[97387.0,0.205366],[97392.0,0.215355],[97393.0,0.0008658],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097441055,[[97384.0,6e-07],[97375.0,0.21523587],[97372.0,0.3787],[97342.0,0.0811],[97341.0,0.0486]],[[97385.0,0.34876013],[97387.0,0.205366],[97392.0,0.215355],[97393.0,0.0008658],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1733097441278,[[97375.0,0.10241258],[97364.0,0.3787],[97342.0,0.0811],[97341.0,0.0486],[97323.0,0.0008654]],[[97376.0,0.0892],[97379.0,0.410766],[97384.0,0.205372],[97385.0,0.21166013],[97392.0,0.215355]]]
["bitfinex","BTCUSD",1733097441520,[[97366.0,0.21523587],[97364.0,0.3787],[97342.0,0.0811],[97341.0,0.0486],[97323.0,0.0008654]],[[97375.0,0.410782],[97376.0,0.13967234],[97379.0,0.205383],[97384.0,0.205372],[97385.0,0.00629013]]]
["bitfinex","BTCUSD",1733097441738,[[97366.0,0.21523587],[97364.0,0.3787],[97342.0,0.0811],[97341.0,0.0486],[97323.0,0.0008654]],[[97372.0,0.01],[97373.0,0.205395],[97374.0,0.00227238],[97375.0,0.205391],[97376.0,0.1274]]]
["bitfinex","BTCUSD",1733097441946,[[97366.0,0.21523587],[97364.0,0.3787],[97342.0,0.0811],[97341.0,0.0486],[97323.0,0.0008654]],[[97372.0,0.01227238],[97373.0,0.205395],[97375.0,0.205391],[97376.0,0.1274],[97894.0,0.90078959]]]
["bitfinex","BTCUSD",1733097442158,[[97366.0,0.21523587],[97364.0,0.3787],[97342.0,0.0811],[97341.0,0.0486],[97323.0,0.0008654]],[[97372.0,0.01227238],[97373.0,0.205395],[97375.0,0.205391],[97376.0,0.1274],[97389.0,0.01]]]
["bitfinex","BTCUSD",1733097442369,[[97366.0,0.21523587],[97364.0,0.3787],[97342.0,0.0811],[97341.0,0.0486],[97323.0,0.0008654]],[[97372.0,0.09147238],[97373.0,0.205395],[97375.0,0.205391],[97376.0,0.0482],[97385.0,0.00529013]]]
["bitfinex","BTCUSD",1733097442580,[[97366.0,0.12294958],[97364.0,0.3787],[97362.0,0.07174529],[97323.0,0.0008654],[97306.0,0.205536]],[[97367.0,0.0892],[97369.0,0.205404],[97372.0,0.00227238],[97373.0,0.205395],[97381.0,0.01]]]
["bitfinex","BTCUSD",1733097442793,[[97364.0,0.3787],[97357.0,0.21523587],[97327.0,0.0811],[97323.0,0.0494654],[97310.0,0.205526]],[[97367.0,0.13967253],[97369.0,0.205404],[97375.0,0.001],[97381.0,0.01],[97849.0,0.03018495]]]
["bitfinex","BTCUSD",1733097442982,[[97364.0,0.3787],[97357.0,0.21523587],[97327.0,0.0811],[97323.0,0.0494654],[97314.0,0.205519]],[[97365.0,0.01],[97366.0,0.20768255],[97367.0,0.1274],[97369.0,0.410808],[97381.0,0.01]]]
["bitfinex","BTCUSD",1733097443199,[[97364.0,0.3787],[97357.0,0.21523587],[97327.0,0.0811],[97323.0,0.0494654],[97314.0,0.205519]],[[97365.0,0.01227255],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.410808],[97381.0,0.01]]]
["bitfinex","BTCUSD",1733097443456,[[97364.0,0.3787],[97357.0,0.21523587],[97327.0,0.0811],[97323.0,0.0494654],[97314.0,0.205519]],[[97365.0,0.01227255],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.410808],[97372.0,0.001]]]
["bitfinex","BTCUSD",1733097443684,[[97364.0,0.3787],[97357.0,0.21523587],[97327.0,0.0811],[97323.0,0.0494654],[97314.0,0.205519]],[[97365.0,0.01227255],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.410808],[97510.0,0.5]]]
["bitfinex","BTCUSD",1733097443895,[[97364.0,0.3787],[97357.0,0.21523587],[97327.0,0.0811],[97323.0,0.0494654],[97318.0,0.20551]],[[97365.0,0.01227255],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.410808],[97510.0,0.5]]]
["bitfinex","BTCUSD",1733097444104,[[97364.0,0.3927],[97357.0,0.21523587],[97327.0,0.0811],[97324.0,0.03277668],[97323.0,0.0494654]],[[97365.0,0.01227255],[97366.0,0.20541],[97367.0,0.1294],[97369.0,0.410808],[97510.0,0.5]]]
["bitfinex","BTCUSD",1733097444536,[[97364.0,0.3877],[97357.0,0.21523587],[97327.0,0.0811],[97324.0,0.03277668],[97323.0,0.0494654]],[[97365.0,0.01227255],[97366.0,0.20541],[97367.0,0.1284],[97369.0,0.410808],[97510.0,0.5]]]
["bitfinex","BTCUSD",1733097444762,[[97364.0,0.3877],[97357.0,0.21523587],[97327.0,0.0811],[97324.0,0.03277668],[97323.0,0.0494654]],[[97365.0,0.01227255],[97366.0,0.20541],[97367.0,0.1284],[97369.0,0.410808],[97514.0,0.5]]]
["bitfinex","BTCUSD",1733097445003,[[97364.0,0.3877],[97357.0,0.21523587],[97327.0,0.0811],[97324.0,0.03277668],[97323.0,0.0494654]],[[97365.0,0.01227255],[97366.0,0.20541],[97367.0,0.1284],[97369.0,0.410808],[97509.0,0.0002]]]
["bitfinex","BTCUSD",1733097445239,[[97364.0,0.3787],[97357.0,0.21523587],[97327.0,0.0811],[97324.0,0.03277668],[97323.0,0.0494654]],[[97365.0,0.01227255],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.410808],[97509.0,0.0002]]]
["bitfinex","BTCUSD",1733097445530,[[97364.0,0.3827],[97357.0,0.21523587],[97327.0,0.0811],[97324.0,0.03277668],[97323.0,0.0494654]],[[97365.0,0.01227255],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.410808],[97509.0,0.0002]]]
["bitfinex","BTCUSD",1733097445766,[[97364.0,0.3897],[97357.0,0.21523587],[97327.0,0.0811],[97324.0,0.03277668],[97323.0,0.0494654]],[[97365.0,0.01327255],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.410808],[97509.0,0.0002]]]
["bitfinex","BTCUSD",1733097446008,[[97364.0,0.004],[97357.0,0.21523587],[97348.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668]],[[97365.0,0.01227255],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.410808],[97509.0,0.0002]]]
["bitfinex","BTCUSD",1733097446257,[[97364.0,0.01],[97357.0,0.21523587],[97348.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668]],[[97365.0,0.01327255],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.410808],[97509.0,0.0002]]]
["bitfinex","BTCUSD",1733097446963,[[97364.0,0.004],[97357.0,0.21523587],[97348.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668]],[[97365.0,0.01227255],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.410808],[97509.0,0.0002]]]
["bitfinex","BTCUSD",1733097447202,[[97357.0,0.21523587],[97348.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668],[97318.0,0.20551]],[[97364.0,0.205414],[97365.0,0.01227255],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404]]]
["bitfinex","BTCUSD",1733097447420,[[97357.0,0.21523587],[97348.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668],[97318.0,0.20551]],[[97364.0,0.21768663],[97365.0,0.002],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404]]]
["bitfinex","BTCUSD",1733097447651,[[97357.0,0.21523587],[97348.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668],[97211.0,0.72712966]],[[97364.0,0.215414],[97365.0,0.002],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404]]]
["bitfinex","BTCUSD",1733097447910,[[97357.0,0.21523587],[97348.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668],[97318.0,0.205511]],[[97364.0,0.21768663],[97365.0,0.001],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404]]]
["bitfinex","BTCUSD",1733097448132,[[97357.0,0.21523587],[97348.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668],[97192.0,0.4]],[[97364.0,0.21768663],[97365.0,0.001],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404]]]
["bitfinex","BTCUSD",1733097448368,[[97358.0,0.03202176],[97357.0,0.21523587],[97348.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668]],[[97364.0,0.21768663],[97365.0,0.001],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404]]]
["bitfinex","BTCUSD",1733097448591,[[97359.0,0.03202176],[97357.0,0.21523587],[97348.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668]],[[97364.0,0.21768663],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404],[97513.0,0.5]]]
["bitfinex","BTCUSD",1733097448825,[[97363.0,0.0087332],[97357.0,0.21523587],[97349.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668]],[[97364.0,0.216414],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404],[97451.0,0.22806833]]]
["bitfinex","BTCUSD",1733097449057,[[97363.0,0.0087332],[97357.0,0.21523587],[97349.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668]],[[97364.0,0.21868662],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404],[97451.0,0.22806833]]]
["bitfinex","BTCUSD",1733097449327,[[97363.0,0.04076288],[97357.0,0.21523587],[97349.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668]],[[97364.0,0.21868662],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404],[97451.0,0.22806833]]]
["bitfinex","BTCUSD",1733097449533,[[97363.0,0.04676288],[97357.0,0.21523587],[97349.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668]],[[97364.0,0.21968662],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404],[97451.0,0.22806833]]]
["bitfinex","BTCUSD",1733097449782,[[97363.0,0.04676288],[97357.0,0.21523587],[97349.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668]],[[97364.0,0.217414],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404],[97451.0,0.22806833]]]
["bitfinex","BTCUSD",1733097450468,[[97363.0,0.0147332],[97357.0,0.21523587],[97349.0,0.3787],[97327.0,0.0811],[97324.0,0.03277668]],[[97364.0,0.217414],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404],[97451.0,0.22806833]]]
["bitfinex","BTCUSD",1733097451153,[[97363.0,0.0147332],[97358.0,0.03202936],[97357.0,0.21523587],[97349.0,0.3787],[97327.0,0.0811]],[[97364.0,0.217414],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404],[97451.0,0.22806833]]]
["bitfinex","BTCUSD",1733097451383,[[97363.0,0.04676256],[97357.0,0.21523587],[97349.0,0.3787],[97327.0,0.0811],[97323.0,0.0008654]],[[97364.0,0.217414],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404],[97451.0,0.22806833]]]
["bitfinex","BTCUSD",1733097451645,[[97363.0,0.04676256],[97357.0,0.21523587],[97349.0,0.3787],[97339.0,0.0457],[97327.0,0.0811]],[[97364.0,0.217414],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404],[97451.0,0.22806833]]]
["bitfinex","BTCUSD",1733097451947,[[97363.0,0.04676256],[97357.0,0.21523587],[97350.0,0.3787],[97339.0,0.0457],[97327.0,0.0811]],[[97364.0,0.217414],[97366.0,0.20541],[97367.0,0.1274],[97369.0,0.205404],[97451.0,0.22806833]]]
["bitfinex","BTCUSD",1733097453629,[[97363.0,0.04676256],[97357.0,0.21523587],[97350.0,0.3787],[97349.0,0.0786],[97339.0,0.0457]],[[97364.0,0.217414],[97366.0,0.20541],[97369.0,0.205404],[97376.0,0.1316],[97397.0,0.01]]]
["bitfinex","BTCUSD",1733097454109,[[97363.0,0.04676256],[97357.0,0.21523587],[97350.0,0.3787],[97349.0,0.0786],[97339.0,0.0457]],[[97364.0,0.217414],[97366.0,0.20541],[97369.0,0.205404],[97376.0,0.1316],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097454357,[[97363.0,0.14960777],[97357.0,0.26253587],[97350.0,0.3787],[97349.0,0.0786],[97333.0,0.20773]],[[97364.0,0.217414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97387.0,0.0491]]]
["bitfinex","BTCUSD",1733097454603,[[97363.0,0.14960777],[97357.0,0.26253587],[97350.0,0.3787],[97349.0,0.0786],[97333.0,0.20773]],[[97364.0,0.207414],[97366.0,0.21541],[97369.0,0.205404],[97384.0,0.287872],[97387.0,0.0491]]]
["bitfinex","BTCUSD",1733097454831,[[97363.0,0.52830777],[97357.0,0.26253587],[97349.0,0.0786],[97337.0,0.20547],[97333.0,0.20773]],[[97364.0,0.217414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97387.0,0.0491]]]
["bitfinex","BTCUSD",1733097456441,[[97363.0,0.52830777],[97357.0,0.26253587],[97349.0,0.0786],[97337.0,0.20547],[97333.0,0.20773]],[[97364.0,0.207414],[97366.0,0.20541],[97367.0,0.01],[97369.0,0.205404],[97384.0,0.287872]]]
["bitfinex","BTCUSD",1733097457114,[[97363.0,0.52130777],[97357.0,0.26253587],[97349.0,0.0786],[97341.0,0.205461],[97337.0,0.20547]],[[97364.0,0.206414],[97366.0,0.20541],[97367.0,0.01],[97369.0,0.205404],[97384.0,0.287872]]]
["bitfinex","BTCUSD",1733097457351,[[97363.0,0.51530777],[97357.0,0.26253587],[97349.0,0.0786],[97341.0,0.205461],[97337.0,0.20547]],[[97364.0,0.205414],[97366.0,0.20541],[97367.0,0.01],[97369.0,0.205404],[97384.0,0.287872]]]
["bitfinex","BTCUSD",1733097457569,[[97363.0,0.52130777],[97357.0,0.26253587],[97349.0,0.0786],[97341.0,0.205461],[97337.0,0.20547]],[[97364.0,0.206414],[97366.0,0.20541],[97367.0,0.01],[97369.0,0.205404],[97384.0,0.287872]]]
["bitfinex","BTCUSD",1733097457803,[[97363.0,0.52130777],[97357.0,0.26253587],[97349.0,0.0786],[97334.0,0.205476],[97325.0,0.205496]],[[97364.0,0.216414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97393.0,0.0108658]]]
["bitfinex","BTCUSD",1733097458018,[[97363.0,0.51530777],[97357.0,0.26253587],[97349.0,0.0786],[97334.0,0.205476],[97298.0,0.01069943]],[[97364.0,0.215414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97393.0,0.0108658]]]
["bitfinex","BTCUSD",1733097458275,[[97363.0,0.51530777],[97357.0,0.26253587],[97349.0,0.0786],[97338.0,0.205468],[97334.0,0.205476]],[[97364.0,0.205414],[97366.0,0.20541],[97368.0,0.01],[97369.0,0.205404],[97384.0,0.287872]]]
["bitfinex","BTCUSD",1733097458520,[[97363.0,0.53030777],[97357.0,0.26253587],[97349.0,0.0786],[97338.0,0.205468],[97334.0,0.205476]],[[97364.0,0.205414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872]]]
["bitfinex","BTCUSD",1733097458521,[[97363.0,0.53030777],[97357.0,0.26253587],[97349.0,0.0786],[97338.0,0.205468],[97334.0,0.205476]],[[97364.0,0.217414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97393.0,0.0108658]]]
["bitfinex","BTCUSD",1733097458755,[[97363.0,0.53030777],[97357.0,0.26253587],[97349.0,0.0786],[97338.0,0.205468],[97334.0,0.205476]],[[97364.0,0.217414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097458960,[[97363.0,0.52130777],[97357.0,0.26253587],[97349.0,0.0786],[97338.0,0.205468],[97334.0,0.205476]],[[97364.0,0.216414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97393.0,0.0108658]]]
["bitfinex","BTCUSD",1733097459380,[[97363.0,0.52130777],[97357.0,0.26253587],[97349.0,0.0786],[97334.0,0.205476],[97325.0,0.205494]],[[97364.0,0.216414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97393.0,0.0108658]]]
["bitfinex","BTCUSD",1733097459611,[[97363.0,0.53030777],[97357.0,0.26253587],[97349.0,0.0786],[97338.0,0.205468],[97334.0,0.205476]],[[97364.0,0.216414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97393.0,0.0108658]]]
["bitfinex","BTCUSD",1733097459849,[[97363.0,0.53030777],[97357.0,0.26253587],[97349.0,0.0786],[97338.0,0.205468],[97334.0,0.205476]],[[97364.0,0.216414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97393.0,0.0008658]]]
["bitfinex","BTCUSD",1733097460069,[[97363.0,0.53030777],[97357.0,0.26253587],[97349.0,0.0786],[97338.0,0.205468],[97334.0,0.205476]],[[97364.0,0.216414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97393.0,0.0108658]]]
["bitfinex","BTCUSD",1733097461437,[[97363.0,0.53030777],[97357.0,0.26253587],[97349.0,0.0786],[97334.0,0.205476]],[[97364.0,0.216414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97393.0,0.0108658]]]
["bitfinex","BTCUSD",1733097461438,[[97363.0,0.53030777],[97357.0,0.26253587],[97349.0,0.0786],[97334.0,0.205476],[97325.0,0.205495]],[[97364.0,0.216414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97391.0,0.01]]]
["bitfinex","BTCUSD",1733097461683,[[97363.0,0.53030777],[97357.0,0.26253587],[97349.0,0.0786],[97338.0,0.205468],[97334.0,0.205476]],[[97364.0,0.216414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97391.0,0.01]]]
["bitfinex","BTCUSD",1733097461894,[[97363.0,0.53030777],[97357.0,0.26253587],[97349.0,0.0786],[97338.0,0.205468],[97334.0,0.205476]],[[97364.0,0.216414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097462758,[[97363.0,0.53030777],[97357.0,0.21523587],[97349.0,0.1246],[97331.0,0.205684],[97327.0,0.205491]],[[97364.0,0.216414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097463169,[[97363.0,0.53030777],[97357.0,0.21523587],[97349.0,0.1246],[97331.0,0.0002],[97327.0,0.205491]],[[97364.0,0.216414],[97366.0,0.20541],[97369.0,0.205404],[97384.0,0.287872],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097463439,[[97363.0,0.53030777],[97357.0,0.21523587],[97344.0,0.083],[97341.0,0.046],[97331.0,0.0002]],[[97364.0,0.216414],[97366.0,0.28401],[97369.0,0.252704],[97384.0,0.205372],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097463865,[[97363.0,0.15160777],[97362.0,0.3787],[97357.0,0.21523587],[97344.0,0.083],[97341.0,0.046]],[[97364.0,0.216414],[97366.0,0.28401],[97369.0,0.252704],[97384.0,0.205372],[97390.0,0.01]]]
["bitfinex","BTCUSD",1733097464872,[[97363.0,0.04876256],[97362.0,0.3787],[97357.0,0.21523587],[97337.0,0.083],[97333.0,0.04825]],[[97364.0,0.216414],[97366.0,0.28401],[97369.0,0.252704],[97384.0,0.205372],[97385.0,0.01515603]]]
["bitfinex","BTCUSD",1733097465077,[[97363.0,0.04876256],[97362.0,0.3787],[97357.0,0.21523587],[97337.0,0.083],[97333.0,0.04825]],[[97364.0,0.216414],[97366.0,0.28401],[97369.0,0.252704],[97384.0,0.215372],[97385.0,0.00515603]]]
["bitfinex","BTCUSD",1733097466320,[[97363.0,0.04876256],[97362.0,0.3787],[97357.0,0.21523587],[97337.0,0.083],[97333.0,0.04825]],[[97364.0,0.216414],[97366.0,0.28401],[97369.0,0.252704],[97382.0,0.01],[97384.0,0.205372]]]
["bitfinex","BTCUSD",1733097466983,[[97363.0,0.04876256],[97357.0,0.21523587],[97356.0,0.3787],[97337.0,0.083],[97333.0,0.04825]],[[97364.0,0.216414],[97366.0,0.28401],[97369.0,0.252704],[97382.0,0.01],[97384.0,0.205372]]]
["bitfinex","BTCUSD",1733097468407,[[97363.0,0.0167332],[97357.0,0.21523587],[97356.0,0.3787],[97337.0,0.083],[97333.0,0.04825]],[[97364.0,0.216414],[97366.0,0.28401],[97369.0,0.252704],[97381.0,0.01],[97384.0,0.205372]]]
["bitfinex","BTCUSD",1733097469298,[[97363.0,0.0167332],[97357.0,0.21523587],[97356.0,0.3787],[97340.0,0.56392421],[97337.0,0.083]],[[97364.0,0.216414],[97366.0,0.28401],[97369.0,0.252704],[97381.0,0.01],[97384.0,0.205372]]]
["bitfinex","BTCUSD",1733097469737,[[97363.0,0.0167332],[97357.0,0.21523587],[97356.0,0.3787],[97340.0,0.56392421],[96932.0,60.0]],[[97364.0,0.216414],[97366.0,0.28401],[97369.0,0.252704],[97381.0,0.01],[97384.0,0.205372]]]
["bitfinex","BTCUSD",1733097469950,[[97363.0,0.0167332],[97357.0,0.21523587],[97348.0,0.3787],[97340.0,0.56392421],[97329.0,0.0808]],[[97364.0,0.216414],[97366.0,0.28401],[97369.0,0.252704],[97381.0,0.01],[97384.0,0.205372]]]
["bitfinex","BTCUSD",1733097470409,[[97363.0,0.0167332],[97357.0,0.21523587],[97348.0,0.3787],[97340.0,0.56392421],[97329.0,0.0808]],[[97364.0,0.216414],[97366.0,0.285742],[97369.0,0.252704],[97381.0,0.01],[97384.0,0.205372]]]
["bitfinex","BTCUSD",1733097471964,[[97361.0,4e-07],[97357.0,0.21523587],[97348.0,0.3787],[97340.0,0.56392421],[97329.0,0.0808]],[[97362.0,0.01],[97363.0,0.1246],[97364.0,0.411829],[97366.0,0.207142],[97369.0,0.205404]]]
["bitfinex","BTCUSD",1733097472170,[[97361.0,4e-07],[97358.0,0.03205726],[97352.0,0.21523587],[97348.0,0.3787],[97340.0,0.56392421]],[[97362.0,0.01227264],[97363.0,0.1246],[97364.0,0.411829],[97366.0,0.207142],[97369.0,0.205404]]]
["bitfinex","BTCUSD",1733097472376,[[97359.0,6.6e-07],[97352.0,0.21523587],[97348.0,0.3787],[97340.0,0.56392421],[97291.0,0.205768]],[[97362.0,0.01227264],[97363.0,0.1246],[97364.0,0.206414],[97366.0,0.207142],[97369.0,0.205404]]]
["bitfinex","BTCUSD",1733097472633,[[97356.0,6.6e-07],[97352.0,0.21523587],[97348.0,0.3787],[97340.0,0.56392421],[97303.0,0.205542]],[[97357.0,0.01],[97361.0,0.2076937],[97363.0,0.1246],[97364.0,0.206414],[97366.0,0.001732]]]
["bitfinex","BTCUSD",1733097472830,[[97353.0,6.6e-07],[97349.0,0.3787],[97347.0,0.21610127],[97340.0,0.56392421],[97312.0,0.03197465]],[[97357.0,0.01],[97359.0,0.205425],[97361.0,0.2076937],[97363.0,0.1246],[97364.0,0.001]]]
["bitfinex","BTCUSD",1733097473053,[[97349.0,0.3787],[97347.0,0.21610127],[97340.0,0.56392421],[97312.0,0.03197465],[97092.0,0.00027]],[[97356.0,0.21770373],[97359.0,0.205425],[97361.0,0.205421],[97363.0,0.1246],[97786.0,0.10209021]]]
["bitfinex","BTCUSD",1733097473250,[[97350.0,0.03205707],[97349.0,0.3787],[97347.0,0.21610127],[97340.0,0.56392421],[97312.0,0.03197465]],[[97356.0,0.215431],[97359.0,0.205425],[97361.0,0.205421],[97362.0,0.002],[97363.0,0.1246]]]
["bitfinex","BTCUSD",1733097473459,[[97355.0,0.03379047],[97349.0,0.3787],[97347.0,0.21610127],[97340.0,0.56392421],[97312.0,0.03197465]],[[97356.0,0.215431],[97358.0,0.00227273],[97359.0,0.205425],[97361.0,0.205421],[97362.0,0.002]]]
["bitfinex","BTCUSD",1733097473668,[[97355.0,0.03379047],[97349.0,0.3787],[97347.0,0.21610127],[97340.0,0.56392421],[97312.0,0.03197465]],[[97356.0,0.21770371],[97359.0,0.205425],[97361.0,0.205421],[97480.0,0.08576551],[97490.0,0.0008659]]]
["bitfinex","BTCUSD",1733097473886,[[97355.0,0.03379047],[97349.0,0.3787],[97347.0,0.21610127],[97340.0,0.56392421],[97312.0,0.03197465]],[[97356.0,0.215431],[97357.0,0.001],[97359.0,0.205425],[97361.0,0.205421],[97480.0,0.07174529]]]
["bitfinex","BTCUSD",1733097474130,[[97355.0,0.04279047],[97349.0,0.3787],[97347.0,0.21610127],[97340.0,0.56392421],[97312.0,0.03197465]],[[97356.0,0.21770371],[97357.0,0.001],[97359.0,0.205425],[97361.0,0.205421],[97480.0,0.07174529]]]
["bitfinex","BTCUSD",1733097474359,[[97355.0,0.04279047],[97349.0,0.3787],[97347.0,0.21610127],[97340.0,0.56392421],[97312.0,0.03197465]],[[97356.0,0.215431],[97357.0,0.001],[97359.0,0.205425],[97361.0,0.205421],[97480.0,0.07174529]]]
["bitfinex","BTCUSD",1733097475587,[[97355.0,4.7e-07],[97349.0,0.3787],[97347.0,0.21610127],[97340.0,0.56392421],[97312.0,0.03197465]],[[97356.0,0.216431],[97359.0,0.205425],[97361.0,0.205421],[97480.0,0.07174529],[97734.0,0.80241068]]]
["bitfinex","BTCUSD",1733097475845,[[97347.0,0.21610127],[97341.0,0.34005547],[97340.0,0.56392421],[97312.0,0.03197465],[97287.0,0.505576]],[[97356.0,0.216431],[97361.0,0.205421],[97480.0,0.07174529],[97734.0,0.80241068]]]
["bitfinex","BTCUSD",1733097475846,[[97347.0,0.21610127],[97341.0,0.34005547],[97340.0,0.56392421],[97312.0,0.03197465],[97287.0,0.505576]],[[97348.0,0.01],[97350.0,0.205444],[97355.0,0.205433],[97356.0,0.002],[97361.0,0.205421]]]
["bitfinex","BTCUSD",1733097476059,[[97347.0,0.13577214],[97341.0,0.34005547],[97340.0,0.56392421],[97338.0,0.21523587],[97312.0,0.03197465]],[[97348.0,0.01],[97349.0,0.00227283],[97350.0,0.205444],[97355.0,0.205433],[97356.0,0.002]]]
["bitfinex","BTCUSD",1733097476287,[[97347.0,0.03206153],[97342.0,0.34005547],[97340.0,0.56392421],[97338.0,0.21523587],[97312.0,0.03197465]],[[97348.0,0.0932],[97349.0,0.04777283],[97350.0,0.410888],[97355.0,0.205433],[97356.0,0.002]]]
["bitfinex","BTCUSD",1733097476547,[[97342.0,0.34005547],[97340.0,0.56392421],[97338.0,0.21523587],[97292.0,0.205565],[97291.0,0.3002]],[[97347.0,0.21545],[97348.0,0.0832],[97349.0,0.04777283],[97350.0,0.205444],[97355.0,0.205433]]]
["bitfinex","BTCUSD",1733097476761,[[97346.0,0.11767111],[97342.0,0.34005547],[97340.0,0.56392421],[97338.0,0.21523587],[97292.0,0.205565]],[[97347.0,0.21545],[97348.0,0.0832],[97349.0,0.0455],[97350.0,0.205444],[97355.0,0.205433]]]
["bitfinex","BTCUSD",1733097477261,[[97346.0,0.11767111],[97342.0,0.34005547],[97340.0,0.56392421],[97338.0,0.21523587],[97292.0,0.205565]],[[97347.0,0.215628],[97348.0,0.0842],[97349.0,0.0455],[97350.0,0.205444],[97355.0,0.205433]]]
["bitfinex","BTCUSD",1733097477474,[[97346.0,0.11767111],[97342.0,0.34005547],[97340.0,0.56392421],[97338.0,0.21523587],[97322.0,0.0767308]],[[97347.0,0.215628],[97348.0,0.0832],[97349.0,0.0455],[97350.0,0.205444],[97355.0,0.205433]]]
["bitfinex","BTCUSD",1733097478647,[[97346.0,0.12267111],[97342.0,0.34005547],[97340.0,0.56392421],[97338.0,0.21523587],[97322.0,0.0767308]],[[97347.0,0.215628],[97348.0,0.0832],[97349.0,0.0455],[97350.0,0.205444],[97355.0,0.205433]]]
["bitfinex","BTCUSD",1733097478858,[[97346.0,0.12967111],[97342.0,0.34005547],[97340.0,0.56392421],[97338.0,0.21523587],[97322.0,0.0767308]],[[97347.0,0.217628],[97348.0,0.0832],[97349.0,0.0455],[97350.0,0.205444],[97355.0,0.205433]]]
["bitfinex","BTCUSD",1733097479082,[[97346.0,0.12967111],[97342.0,0.34005547],[97340.0,0.56392421],[97338.0,0.21523587],[97322.0,0.0767308]],[[97355.0,0.205433]]]
["bitfinex","BTCUSD",1733097479083,[[97346.0,0.12967111],[97342.0,0.34005547],[97340.0,0.56392421],[97338.0,0.21523587],[97322.0,0.0767308]],[[97449.0,0.108],[97782.0,0.71333945],[98650.0,0.050497],[98651.0,4e-05],[98657.0,0.46271231]]]
["bitfinex","BTCUSD",1733097479300,[[97351.0,0.21523587],[97346.0,0.13026506],[97342.0,0.34005547],[97340.0,0.56392421],[97322.0,0.0767308]],[[97352.0,0.20544],[97359.0,0.205425],[97360.0,0.00227284],[97376.0,0.20539],[97449.0,0.108]]]
["bitfinex","BTCUSD",1733097479513,[[97346.0,0.13026506],[97342.0,0.55529134],[97340.0,0.56392421],[97322.0,0.0767308],[96956.0,60.0]],[[97352.0,0.20544],[97358.0,0.00227278],[97359.0,0.205425],[97449.0,0.108],[97719.0,60.0]]]
["bitfinex","BTCUSD",1733097479728,[[97346.0,0.13026506],[97342.0,0.55529134],[97340.0,0.56392421],[97337.0,0.0808],[97322.0,0.0017308]],[[97352.0,0.20544],[97359.0,0.205425]]]
["bitfinex","BTCUSD",1733097479729,[[97346.0,0.13026506],[97342.0,0.55529134],[97340.0,0.56392421],[97337.0,0.0808],[97322.0,0.0017308]],[[97347.0,0.20545],[97351.0,0.20771485],[97352.0,0.20544],[97359.0,0.205425],[97718.0,60.0]]]
["bitfinex","BTCUSD",1733097479950,[[97346.0,0.12526506],[97342.0,0.34005547],[97340.0,0.56392421],[97337.0,0.29603587],[97322.0,0.0017308]],[[97347.0,0.20545],[97351.0,0.20771485],[97352.0,0.20544],[97359.0,0.205425],[97719.0,60.0]]]
["bitfinex","BTCUSD",1733097480170,[[97346.0,0.11826506],[97342.0,0.34005547],[97340.0,0.56392421],[97337.0,0.29603587],[97322.0,0.0017308]],[[97347.0,0.20545],[97351.0,0.20771485],[97352.0,0.20544],[97359.0,0.205425],[97615.0,1.2]]]
["bitfinex","BTCUSD",1733097480402,[[97346.0,0.02341985],[97342.0,0.34005547],[97340.0,0.56392421],[97337.0,0.29603587],[97322.0,0.0017308]],[[97347.0,0.20545],[97351.0,0.20771485],[97352.0,0.20544],[97359.0,0.205425],[97361.0,0.206421]]]
["bitfinex","BTCUSD",1733097480644,[[97346.0,0.01641985],[97342.0,0.34005547],[97340.0,0.56392421],[97337.0,0.29603587],[97322.0,0.0017308]],[[97347.0,0.20545],[97351.0,0.20771485],[97352.0,0.20544],[97359.0,0.205425],[97361.0,0.205421]]]
["bitfinex","BTCUSD",1733097481996,[[97346.0,0.01641985],[97340.0,0.56392421],[97337.0,0.29603587],[97322.0,0.0017308]],[[97347.0,0.20545],[97351.0,0.20771485],[97352.0,0.20544],[97359.0,0.205425],[97361.0,0.205421]]]
["bitfinex","BTCUSD",1733097481997,[[97346.0,0.01541985],[97343.0,0.34005547],[97340.0,0.56392421],[97337.0,0.29603587],[97322.0,0.0017308]],[[97347.0,0.20545],[97351.0,0.20771485],[97352.0,0.20544],[97357.0,0.0775],[97359.0,0.250925]]]
["bitfinex","BTCUSD",1733097482206,[[97346.0,0.02428585],[97343.0,0.34005547],[97340.0,0.56392421],[97337.0,0.29603587],[97322.0,0.0017308]],[[97347.0,0.20645],[97351.0,0.20771485],[97352.0,0.20544],[97357.0,0.0775],[97359.0,0.250925]]]
["bitfinex","BTCUSD",1733097482427,[[97346.0,0.02928585],[97343.0,0.34005547],[97340.0,0.56392421],[97337.0,0.29603587],[97322.0,0.0017308]],[[97347.0,0.20745],[97351.0,0.20771485],[97352.0,0.20544],[97357.0,0.0775],[97359.0,0.250925]]]
["bitfinex","BTCUSD",1733097484890,[[97346.0,0.02928585],[97344.0,0.34005547],[97340.0,0.56392421],[97337.0,0.29603587],[97322.0,0.0017308]],[[97347.0,0.20745],[97351.0,0.20771485],[97352.0,0.20544],[97357.0,0.0775],[97359.0,0.250925]]]
["bitfinex","BTCUSD",1733097486111,[[97346.0,0.02928585],[97344.0,0.34005547],[97340.0,0.56392421],[97337.0,0.21523587],[97322.0,0.0017308]],[[97347.0,0.20745],[97351.0,0.20771485],[97352.0,0.20544],[97357.0,0.0775],[97359.0,0.250925]]]
["bitfinex","BTCUSD",1733097486314,[[97346.0,0.02928585],[97344.0,0.34005547],[97340.0,0.56392421],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20745],[97351.0,0.20771485],[97352.0,0.20544],[97357.0,0.0775],[97359.0,0.250925]]]
["bitfinex","BTCUSD",1733097486551,[[97346.0,0.02928585],[97344.0,0.34005547],[97340.0,0.05],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20745],[97351.0,0.20771485],[97352.0,0.20544],[97357.0,0.0775],[97359.0,0.250925]]]
["bitfinex","BTCUSD",1733097487925,[[97346.0,0.02928585],[97341.0,0.34005547],[97340.0,0.05],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20745],[97351.0,0.20771485],[97352.0,0.20544],[97357.0,0.0775],[97359.0,0.250925]]]
["bitfinex","BTCUSD",1733097489577,[[97346.0,0.02928585],[97341.0,0.34005547],[97340.0,0.05],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20427299],[97351.0,0.20771485],[97352.0,0.20544],[97357.0,0.0775],[97359.0,0.250925]]]
["bitfinex","BTCUSD",1733097491002,[[97346.0,0.02928585],[97340.0,0.05],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20427299],[97351.0,0.20771485],[97352.0,0.20544],[97357.0,0.0775],[97359.0,0.250925]]]
["bitfinex","BTCUSD",1733097491003,[[97346.0,0.02928585],[97342.0,0.34005547],[97340.0,0.05],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20427299],[97351.0,0.20771485],[97352.0,0.20544],[97357.0,0.0775],[97359.0,0.250925]]]
["bitfinex","BTCUSD",1733097493386,[[97346.0,0.02928585],[97342.0,0.34005547],[97340.0,0.05],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20427299],[97350.0,0.0017324],[97351.0,0.20771485],[97352.0,0.20544],[97357.0,0.0775]]]
["bitfinex","BTCUSD",1733097493592,[[97346.0,0.02928585],[97342.0,0.34005547],[97340.0,0.05],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20427299],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097497048,[[97346.0,0.02928585],[97341.0,0.34005547],[97340.0,0.05],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20427299],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097497488,[[97346.0,0.0613454],[97341.0,0.34005547],[97340.0,0.05],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20427299],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097499947,[[97346.0,0.0613454],[97342.0,0.34005547],[97340.0,0.05],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20427299],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097500590,[[97346.0,0.0613454],[97342.0,0.34005547],[97340.0,0.05],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20400668],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097502692,[[97346.0,0.0613454],[97342.0,0.34005547],[97337.0,0.21523587],[97334.0,0.0828],[97246.0,0.02040101]],[[97347.0,0.20400668],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097502909,[[97346.0,0.0613454],[97341.0,0.34005547],[97337.0,0.21523587],[97334.0,0.0828],[97246.0,0.02040101]],[[97347.0,0.20400668],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097503391,[[97346.0,0.0613454],[97341.0,0.34005547],[97337.0,0.21523587],[97334.0,0.0828],[97289.0,0.205572]],[[97347.0,0.20400668],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097504526,[[97346.0,0.0613454],[97341.0,0.34005547],[97337.0,0.21523587],[97334.0,0.0828],[97302.0,0.205544]],[[97347.0,0.20400668],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097504738,[[97346.0,0.0613454],[97341.0,0.34005547],[97337.0,0.21523587],[97334.0,0.0828],[97289.0,0.205571]],[[97347.0,0.20400668],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097505421,[[97346.0,0.0613454],[97341.0,0.34005547],[97337.0,0.21523587],[97334.0,0.0828],[97289.0,0.205571]],[[97347.0,0.20573748],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097505917,[[97346.0,0.0613454],[97345.0,0.0478],[97341.0,0.34005547],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20573748],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097506145,[[97346.0,0.0613454],[97345.0,0.0478],[97342.0,0.34005547],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20573748],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097506572,[[97346.0,0.0613454],[97345.0,0.0478],[97342.0,0.34005547],[97337.0,0.21523587],[97334.0,0.0828]],[[97347.0,0.20543613],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097508951,[[97346.0,0.1428454],[97345.0,0.0478],[97338.0,0.34005547],[97337.0,0.21523587],[97293.0,0.205562]],[[97347.0,0.20543613],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097509386,[[97346.0,0.1428454],[97345.0,0.0478],[97338.0,0.34005547],[97337.0,0.21523587],[97293.0,0.205562]],[[97347.0,0.20486808],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097509609,[[97346.0,0.0613454],[97338.0,0.34005547],[97337.0,0.21523587],[97270.0,0.16088375],[97162.0,0.998]],[[97347.0,0.20486808],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097509858,[[97346.0,0.0613454],[97341.0,0.0817],[97339.0,0.0496],[97338.0,0.34005547],[97337.0,0.21523587]],[[97347.0,0.20486808],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097512119,[[97346.0,0.0613454],[97341.0,0.0817],[97339.0,0.38965547],[97337.0,0.21523587],[96277.0,0.00093391]],[[97347.0,0.20486808],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097512349,[[97346.0,0.0613454],[97341.0,0.0817],[97339.0,0.38965547],[97337.0,0.21523587],[97210.0,0.72692966]],[[97347.0,0.20486808],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097512833,[[97346.0,0.0613454],[97341.0,0.0817],[97339.0,0.38965547],[97337.0,0.21523587],[97209.0,0.72692966]],[[97347.0,0.20486808],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097513061,[[97346.0,0.0613454],[97341.0,0.0817],[97339.0,0.38965547],[97337.0,0.21523587],[97308.0,0.01]],[[97347.0,0.20486808],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097513279,[[97346.0,0.0613454],[97341.0,0.0817],[97339.0,0.38965547],[97337.0,0.21523587],[97309.0,0.01]],[[97347.0,0.20486808],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097515272,[[97346.0,0.0613454],[97339.0,0.38965547],[97337.0,0.21523587]],[[97347.0,0.20486808],[97349.0,0.00227292],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544]]]
["bitfinex","BTCUSD",1733097515273,[[97346.0,0.29439061],[97339.0,0.34005547],[97337.0,0.21523587],[97323.0,0.2063644],[97318.0,0.01]],[[97347.0,0.20486808],[97350.0,0.0017324],[97351.0,0.205442],[97352.0,0.20544],[97377.0,0.0816]]]
["bitfinex","BTCUSD",1733097515488,[[97346.0,0.63444608],[97342.0,0.205461],[97337.0,0.21523587],[97333.0,0.01225],[97323.0,0.0008654]],[[97347.0,0.0037308],[97350.0,0.0017324],[97360.0,0.205424],[97368.0,0.205406],[97384.0,0.0816]]]
["bitfinex","BTCUSD",1733097515705,[[97347.0,0.1302],[97346.0,0.50424608],[97343.0,0.205458],[97337.0,0.22523587],[97333.0,0.00225]],[[97350.0,0.0017324],[97358.0,0.205429],[97385.0,0.0008659],[97391.0,0.0816],[97394.0,0.046]]]
["bitfinex","BTCUSD",1733097515914,[[97349.0,0.18464521],[97348.0,0.08045955],[97346.0,0.36934132],[97343.0,0.205458],[97337.0,0.22523587]],[[97350.0,0.0017324],[97358.0,0.205429],[97384.0,0.00227235],[97385.0,0.0008659],[97391.0,0.0816]]]
["bitfinex","BTCUSD",1733097516159,[[97349.0,0.26510476],[97347.0,0.205448],[97346.0,0.36434132],[97343.0,0.205458],[97339.0,0.205467]],[[97350.0,0.0017324],[97384.0,0.00227235],[97385.0,0.0008659],[97391.0,0.0816]]]
["bitfinex","BTCUSD",1733097516160,[[97349.0,0.26510476],[97347.0,0.205448],[97346.0,0.36434132],[97343.0,0.205458],[97339.0,0.205467]],[[97350.0,0.0017324],[97364.0,0.205416],[97370.0,0.205402],[97384.0,0.00227235],[97385.0,0.2062369]]]
["bitfinex","BTCUSD",1733097516386,[[97349.0,0.26510476],[97346.0,0.36134132],[97343.0,0.205458],[97339.0,0.205467],[97274.0,0.2709728]],[[97350.0,0.0017324],[97364.0,0.205416],[97385.0,0.2062369],[97400.0,0.051121],[97514.0,0.01402022]]]
["bitfinex","BTCUSD",1733097516602,[[97349.0,0.26510476],[97346.0,0.36134132],[97343.0,0.205458],[97339.0,0.205467],[97337.0,0.21523587]],[[97350.0,0.0017324],[97360.0,0.205425],[97364.0,0.205416],[97371.0,0.2054],[97384.0,0.00227228]]]
["bitfinex","BTCUSD",1733097516814,[[97349.0,0.26510476],[97346.0,0.36434132],[97343.0,0.205458],[97339.0,0.205467],[97337.0,0.21523587]],[[97350.0,0.0017324],[97356.0,0.205433],[97360.0,0.205425],[97364.0,0.205416],[97391.0,0.286959]]]
["bitfinex","BTCUSD",1733097517025,[[97349.0,0.26510476],[97346.0,0.35634132],[97343.0,0.205458],[97339.0,0.205467],[97337.0,0.21523587]],[[97350.0,0.0017324],[97360.0,0.205425],[97364.0,0.205416],[97369.0,0.205405],[97391.0,0.286959]]]
["bitfinex","BTCUSD",1733097517245,[[97349.0,0.27110476],[97346.0,0.35634132],[97343.0,0.205458],[97339.0,0.205467],[97337.0,0.21523587]],[[97350.0,0.0027324],[97360.0,0.205425],[97364.0,0.205416],[97369.0,0.205405],[97391.0,0.286959]]]
["bitfinex","BTCUSD",1733097517471,[[97349.0,0.27910476],[97346.0,0.35634132],[97337.0,0.21523587],[97330.0,0.205485],[97323.0,0.0008654]],[[97350.0,0.0037324],[97356.0,0.205432],[97360.0,0.205425],[97377.0,0.205388],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097517691,[[97349.0,0.27910476],[97346.0,0.35634132],[97337.0,0.21523587],[97330.0,0.205485],[97323.0,0.0008654]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97377.0,0.205388],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097517932,[[97349.0,0.27910476],[97346.0,0.35634132],[97337.0,0.21523587],[97330.0,0.205485],[97323.0,0.0008654]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97377.0,0.205388],[97379.0,0.0497]]]
["bitfinex","BTCUSD",1733097518148,[[97349.0,0.27910476],[97346.0,0.35634132],[97337.0,0.21523587],[97334.0,0.01],[97330.0,0.205485]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97368.0,0.205407],[97376.0,0.0813]]]
["bitfinex","BTCUSD",1733097518363,[[97349.0,0.27910476],[97346.0,0.35634132],[97337.0,0.21523587],[97330.0,0.01],[97311.0,0.0002]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97368.0,0.205407],[97376.0,0.0813]]]
["bitfinex","BTCUSD",1733097518828,[[97349.0,0.27910476],[97346.0,0.35634132],[97337.0,0.21523587],[97336.0,0.01],[97331.0,0.205683]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97368.0,0.205407],[97376.0,0.0813]]]
["bitfinex","BTCUSD",1733097519043,[[97349.0,0.27910476],[97346.0,0.35634132],[97337.0,0.21523587],[97331.0,0.205683]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97368.0,0.205407],[97376.0,0.0813]]]
["bitfinex","BTCUSD",1733097519044,[[97349.0,0.27910476],[97346.0,0.35634132],[97337.0,0.21523587],[97333.0,0.01225],[97331.0,0.205683]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97368.0,0.205407],[97376.0,0.0813]]]
["bitfinex","BTCUSD",1733097519260,[[97349.0,0.27910476],[97346.0,0.35634132],[97337.0,0.21523587],[97333.0,0.01225],[97331.0,0.0002]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97368.0,0.205407],[97376.0,0.0813]]]
["bitfinex","BTCUSD",1733097519530,[[97349.0,0.23070476],[97346.0,0.35634132],[97342.0,0.0473],[97337.0,0.21523587],[97333.0,0.00225]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97368.0,0.205407],[97376.0,0.0813]]]
["bitfinex","BTCUSD",1733097521056,[[97349.0,0.57076023],[97346.0,0.01628585],[97342.0,0.0473],[97337.0,0.21523587],[97333.0,0.00225]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97368.0,0.205407],[97376.0,0.0813]]]
["bitfinex","BTCUSD",1733097521264,[[97349.0,0.48896023],[97346.0,0.01628585],[97342.0,0.0473],[97341.0,0.0828],[97337.0,0.21523587]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97365.0,0.0462],[97368.0,0.205407]]]
["bitfinex","BTCUSD",1733097525277,[[97349.0,0.48896023],[97346.0,0.01628585],[97342.0,0.0473],[97341.0,0.0828],[97337.0,0.21523587]],[[97350.0,0.0037324],[97352.0,0.205441],[97355.0,0.00227262],[97356.0,0.410865],[97361.0,0.08]]]
["bitfinex","BTCUSD",1733097525483,[[97349.0,0.48896023],[97346.0,0.01628585],[97342.0,0.0473],[97341.0,0.0828],[97337.0,0.21523587]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97367.0,0.08],[97481.0,0.01402022]]]
["bitfinex","BTCUSD",1733097525719,[[97349.0,0.48896023],[97346.0,0.01628585],[97342.0,0.0473],[97341.0,0.0828],[97337.0,0.21523587]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97367.0,0.08],[97489.0,0.01422022]]]
["bitfinex","BTCUSD",1733097525924,[[97349.0,0.48896023],[97346.0,0.01628585],[97342.0,0.0473],[97341.0,0.0828],[97337.0,0.21523587]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97367.0,0.08],[97450.0,0.2046]]]
["bitfinex","BTCUSD",1733097526594,[[97349.0,0.48896023],[97346.0,0.01628585],[97342.0,0.0473],[97341.0,0.0828],[97337.0,0.21523587]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97367.0,0.08],[97450.0,0.27634529]]]
["bitfinex","BTCUSD",1733097527002,[[97349.0,0.48896023],[97346.0,0.01628585],[97342.0,0.0473],[97341.0,0.0828],[97337.0,0.21523587]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97367.0,0.08],[97419.0,0.01]]]
["bitfinex","BTCUSD",1733097527219,[[97349.0,0.48557139],[97346.0,0.01628585],[97342.0,0.0473],[97341.0,0.0828],[97337.0,0.21523587]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97367.0,0.08],[97419.0,0.01]]]
["bitfinex","BTCUSD",1733097529950,[[97349.0,0.48557139],[97346.0,0.01628585],[97342.0,0.0473],[97341.0,0.0828],[97337.0,0.21523587]],[[97350.0,0.0037324],[97352.0,0.205441],[97356.0,0.410865],[97367.0,0.08],[97379.0,0.01]]]
["bitfinex","BTCUSD",1733097530179,[[97349.0,0.48557139],[97346.0,0.01628585],[97342.0,0.0473],[97341.0,0.0828],[97337.0,0.21523587]],[[97350.0,0.0037324],[97352.0,0.205441],[97355.0,0.00227264],[97356.0,0.410865],[97367.0,0.08]]]
["bitfinex","BTCUSD",1733097530628,[[97349.0,0.48557139],[97346.0,0.01628585],[97342.0,0.0473],[97341.0,0.0828],[97337.0,0.21523587]],[[97350.0,0.0037324],[97351.0,0.00227267],[97352.0,0.205441],[97356.0,0.410865],[97367.0,0.08]]]
["bitfinex","BTCUSD",1733097531276,[[97349.0,0.48557139],[97346.0,0.01628585],[97341.0,0.0828],[97337.0,0.21523587],[97335.0,0.0494]],[[97350.0,0.0037324],[97351.0,0.00227267],[97352.0,0.205441],[97356.0,0.410865],[97367.0,0.08]]]
["bitfinex","BTCUSD",1733097532242,[[97349.0,0.47957139],[97346.0,0.01628585],[97341.0,0.0828],[97337.0,0.21523587],[97335.0,0.0494]],[[97350.0,0.0027324],[97351.0,0.00227267],[97352.0,0.205441],[97356.0,0.410865],[97367.0,0.08]]]
["bitfinex","BTCUSD",1733097532474,[[97349.0,0.04605955],[97346.0,0.01628585],[97338.0,0.34005547],[97337.0,0.21523587],[97335.0,0.0494]],[[97350.0,0.0037324],[97351.0,0.00227267],[97352.0,0.205441],[97353.0,0.0777],[97356.0,0.410865]]]
["bitfinex","BTCUSD",1733097532683,[[97349.0,0.03805955],[97346.0,0.01628585],[97338.0,0.34005547],[97337.0,0.21523587],[97335.0,0.0494]],[[97350.0,0.0027324],[97351.0,0.00227267],[97352.0,0.205441],[97353.0,0.0777],[97356.0,0.410865]]]
["bitfinex","BTCUSD",1733097532906,[[97349.0,0.04705955],[97346.0,0.01628585],[97338.0,0.34005547],[97337.0,0.21523587],[97326.0,0.0456]],[[97350.0,0.0526324],[97351.0,0.00227267],[97352.0,0.205441],[97353.0,0.0777],[97356.0,0.410865]]]
["bitfinex","BTCUSD",1733097533116,[[97349.0,0.006],[97346.0,0.01628585],[97339.0,0.34005547],[97337.0,0.21523587],[97326.0,0.0456]],[[97350.0,0.05390527],[97352.0,0.205441],[97353.0,0.0777],[97356.0,0.410865],[97368.0,0.215407]]]
["bitfinex","BTCUSD",1733097533591,[[97349.0,0.009],[97346.0,0.01628585],[97339.0,0.34005547],[97337.0,0.21523587],[97326.0,0.0456]],[[97350.0,0.05390527],[97352.0,0.205441],[97353.0,0.0777],[97356.0,0.410865],[97368.0,0.215407]]]
["bitfinex","BTCUSD",1733097533797,[[97349.0,0.006],[97346.0,0.01628585],[97339.0,0.34005547],[97337.0,0.21523587],[97326.0,0.0456]],[[97350.0,0.05390527],[97352.0,0.205441],[97353.0,0.0777],[97356.0,0.410865],[97368.0,0.215407]]]
["bitfinex","BTCUSD",1733097534090,[[97349.0,0.015],[97346.0,0.01628585],[97339.0,0.34005547],[97337.0,0.21523587],[97326.0,0.0456]],[[97350.0,0.05490527],[97352.0,0.205441],[97353.0,0.0777],[97356.0,0.410865],[97368.0,0.215407]]]
["bitfinex","BTCUSD",1733097534290,[[97349.0,0.015],[97346.0,0.01628585],[97339.0,0.34005547],[97337.0,0.21523587],[97326.0,0.0456]],[[97350.0,0.05490527],[97352.0,0.205441],[97353.0,0.0777],[97356.0,0.205432],[97368.0,0.215407]]]
["bitfinex","BTCUSD",1733097534566,[[97349.0,0.015],[97346.0,0.01628585],[97339.0,0.34005547],[97337.0,0.21523587],[97326.0,0.0456]],[[97350.0,0.05490527],[97352.0,0.205441],[97353.0,0.0777],[97355.0,0.205433],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1733097534805,[[97349.0,0.015],[97346.0,0.01628585],[97339.0,0.34005547],[97326.0,0.0456],[97289.0,0.205571]],[[97350.0,0.05490527],[97352.0,0.205441],[97353.0,0.0777],[97355.0,0.205433],[97356.0,0.205432]]]
["bitfinex","BTCUSD",1733097535030,[[97346.0,8.5e-07],[97340.0,0.21523587],[97339.0,0.34005547],[97315.0,0.0456],[97305.0,0.01]],[[97349.0,0.410892],[97350.0,0.13260527],[97352.0,0.205441],[97356.0,0.205432],[97363.0,0.01]]]
["bitfinex","BTCUSD",1733097535266,[[97346.0,8.5e-07],[97340.0,0.21523587],[97339.0,0.34005547],[97315.0,0.0456],[97302.0,0.01]],[[97347.0,0.20545],[97348.0,0.00227305],[97349.0,0.205446],[97350.0,0.1293324],[97352.0,0.205441]]]
["bitfinex","BTCUSD",1733097535473,[[97346.0,8.5e-07],[97340.0,0.21523587],[97339.0,0.34005547],[97315.0,0.0456],[97305.0,0.01]],[[97347.0,0.20772305],[97349.0,0.205446],[97350.0,0.1303324],[97352.0,0.205441],[97363.0,0.01]]]
["bitfinex","BTCUSD",1733097535655,[[97346.0,8.5e-07],[97340.0,0.21523587],[97339.0,0.34005547],[97323.0,0.0008654],[97316.0,0.0781]],[[97347.0,0.20772305],[97349.0,0.205446],[97350.0,0.1303324],[97352.0,0.205441],[97363.0,0.01]]]
["bitfinex","BTCUSD",1733097535880,[[97346.0,8.5e-07],[97340.0,0.21523587],[97339.0,0.34005547],[97323.0,0.0008654],[97316.0,0.0781]],[[97347.0,0.20772305],[97349.0,0.205446],[97350.0,0.1283324],[97352.0,0.205441],[97363.0,0.01]]]
["bitfinex","BTCUSD",1733097536083,[[97346.0,8.5e-07],[97340.0,0.21523587],[97339.0,0.34005547],[97323.0,0.0008654],[97309.0,0.0761]],[[97347.0,0.33412305],[97349.0,0.205446],[97350.0,0.0017324],[97352.0,0.205441],[97360.0,0.01]]]
["bitfinex","BTCUSD",1733097536292,[[97346.0,0.01200085],[97340.0,0.21523587],[97339.0,0.34005547],[97323.0,0.0008654],[97309.0,0.0761]],[[97347.0,0.33185],[97349.0,0.206446],[97350.0,0.0017324],[97352.0,0.205441],[97360.0,0.01]]]
["bitfinex","BTCUSD",1733097536494,[[97346.0,0.00300085],[97340.0,0.21523587],[97339.0,0.34005547],[97323.0,0.0008654],[97319.0,0.0456]],[[97347.0,0.33185],[97349.0,0.205446],[97350.0,0.0017324],[97352.0,0.205441],[97360.0,0.01]]]
["bitfinex","BTCUSD",1733097536904,[[97346.0,0.00900085],[97340.0,0.21523587],[97339.0,0.34005547],[97323.0,0.0008654],[97319.0,0.0456]],[[97347.0,0.33285],[97349.0,0.205446],[97350.0,0.0017324],[97352.0,0.205441],[97360.0,0.01]]]
["bitfinex","BTCUSD",1733097537319,[[97346.0,8.5e-07],[97339.0,0.34005547],[97323.0,0.0008654]],[[97347.0,0.33285],[97349.0,0.205446],[97350.0,0.0017324],[97352.0,0.205441]]]
["bitfinex","BTCUSD",1733097537320,[[97346.0,8.5e-07],[97339.0,0.34005547],[97323.0,0.0008654],[97308.0,0.0474],[97290.0,0.205569]],[[97347.0,0.33285],[97349.0,0.205446],[97350.0,0.0017324],[97352.0,0.205441],[97359.0,0.01]]]
["bitfinex","BTCUSD",1733097537526,[[97346.0,8.5e-07],[97339.0,0.34005547],[97337.0,0.21523587],[97323.0,0.0008654],[97308.0,0.0474]],[[97347.0,0.33285],[97349.0,0.205446],[97350.0,0.0017324],[97352.0,0.205441],[97359.0,0.01]]]
["bitfinex","BTCUSD",1733097538175,[[97346.0,8.5e-07],[97339.0,0.34005547],[97337.0,0.21523587],[97323.0,0.0008654],[97308.0,0.0474]],[[97347.0,0.33285],[97349.0,0.205446],[97350.0,0.0017324],[97352.0,0.205441],[97357.0,0.01]]]
["bitfinex","BTCUSD",1733097538398,[[97339.0,0.29882081],[97337.0,0.21523587],[97323.0,0.0008654],[97308.0,0.0474],[97256.0,0.15]],[[97340.0,0.205465],[97342.0,0.205461],[97347.0,0.1274],[97350.0,0.0017324],[97352.0,0.205441]]]
["bitfinex","BTCUSD",1733097538616,[[97323.0,0.0008654],[97313.0,0.25752081],[97308.0,0.0474],[97288.0,0.01],[97281.0,0.228856]],[[97334.0,0.205478],[97339.0,0.1274],[97340.0,0.0022731],[97342.0,0.205461],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733097538827,[[97324.0,0.21523587],[97323.0,0.0008654],[97313.0,0.25752081],[97301.0,0.0474],[97288.0,0.01]],[[97334.0,0.20775148],[97338.0,0.285769],[97339.0,0.0471],[97340.0,0.02306115],[97342.0,0.205461]]]
["bitfinex","BTCUSD",1733097539088,[[97324.0,0.21523587],[97323.0,0.0008654],[97313.0,0.25752081],[97288.0,0.01]],[[97334.0,0.20775148],[97338.0,0.285769],[97339.0,0.0471],[97342.0,0.205461]]]
["bitfinex","BTCUSD",1733097539089,[[97324.0,0.21523587],[97323.0,0.0008654],[97316.0,0.0474],[97313.0,0.25752081],[97288.0,0.01]],[[97334.0,0.20775148],[97338.0,0.285769],[97339.0,0.0471],[97342.0,0.205461],[97453.0,0.25]]]
["bitfinex","BTCUSD",1733097539289,[[97324.0,0.21523587],[97323.0,0.0008654],[97316.0,0.0474],[97313.0,0.25752081],[97288.0,0.01]],[[97334.0,0.20775148],[97338.0,0.285769],[97339.0,0.0471],[97340.0,0.01088768],[97342.0,0.205461]]]
["bitfinex","BTCUSD",1733097539720,[[97324.0,0.21523587],[97323.0,0.0008654],[97316.0,0.0474],[97313.0,0.25752081],[97290.0,0.205568]],[[97334.0,0.20775148],[97338.0,0.285769],[97339.0,0.252567],[97340.0,0.001],[97342.0,0.205461]]]
["bitfinex","BTCUSD",1733097539939,[[97324.0,0.21523587],[97323.0,0.0008654],[97316.0,0.0474],[97313.0,0.25752081],[97290.0,0.205568]],[[97334.0,0.20875148],[97338.0,0.285769],[97339.0,0.252567],[97340.0,0.001],[97342.0,0.205461]]]
["bitfinex","BTCUSD",1733097540147,[[97324.0,0.21523587],[97323.0,0.0008654],[97316.0,0.0474],[97313.0,0.25752081],[97285.0,0.20558]],[[97334.0,0.20875148],[97338.0,0.285769],[97339.0,0.252567],[97342.0,0.205461],[97597.0,1.2]]]
["bitfinex","BTCUSD",1733097540378,[[97324.0,0.21523587],[97323.0,0.0008654],[97316.0,0.0474],[97313.0,0.25752081],[97289.0,0.205572]],[[97334.0,0.20875148],[97338.0,0.285769],[97339.0,0.252567],[97342.0,0.205461],[97597.0,1.2]]]
["bitfinex","BTCUSD",1733097540379,[[97324.0,0.21523587],[97323.0,0.0008654],[97316.0,0.0474],[97313.0,0.25752081],[97289.0,0.205572]],[[97334.0,0.20975148],[97338.0,0.285769],[97339.0,0.252567],[97342.0,0.205461],[97452.0,0.01402022]]]
["bitfinex","BTCUSD",1733097540626,[[97324.0,0.21523587],[97323.0,0.0008654],[97313.0,0.25752081]],[[97334.0,0.20975148],[97338.0,0.285769],[97339.0,0.252567],[97342.0,0.205461],[97452.0,0.01402022]]]
["bitfinex","BTCUSD",1733097540627,[[97324.0,0.21523587],[97323.0,0.0008654],[97313.0,0.25752081],[97308.0,0.078],[97306.0,0.0488]],[[97334.0,0.35819902],[97338.0,0.205469],[97339.0,0.205467],[97342.0,0.205461],[97442.0,0.25]]]
["bitfinex","BTCUSD",1733097540832,[[97324.0,0.21523587],[97323.0,0.0008654],[97313.0,0.25752081],[97308.0,0.078],[97306.0,0.0488]],[[97334.0,0.35592554],[97338.0,0.205469],[97339.0,0.205467],[97342.0,0.205461],[97442.0,0.25]]]
["bitfinex","BTCUSD",1733097541276,[[97324.0,0.21523587],[97323.0,0.0008654],[97313.0,0.25752081],[97308.0,0.078],[97306.0,0.0488]],[[97334.0,0.35592554],[97338.0,0.205469],[97339.0,0.205467],[97342.0,0.205461],[97447.0,0.01402022]]]
["bitfinex","BTCUSD",1733097541483,[[97324.0,0.21523587],[97323.0,0.0008654],[97313.0,0.25752081],[97308.0,0.078],[97306.0,0.0488]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97341.0,0.0823],[97342.0,0.253061]]]
["bitfinex","BTCUSD",1733097541973,[[97324.0,0.21523587],[97323.0,0.0008654],[97314.0,0.25752081],[97308.0,0.078],[97306.0,0.0488]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97341.0,0.0823],[97342.0,0.253061]]]
["bitfinex","BTCUSD",1733097542198,[[97324.0,0.21523587],[97323.0,0.0008654],[97314.0,0.25752081],[97308.0,0.078],[97294.0,0.205561]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97341.0,0.0823],[97342.0,0.253061]]]
["bitfinex","BTCUSD",1733097542430,[[97324.0,0.21523587],[97323.0,0.0008654],[97320.0,0.0485],[97314.0,0.25752081],[97308.0,0.078]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97341.0,0.0823],[97342.0,0.253061]]]
["bitfinex","BTCUSD",1733097542868,[[97324.0,0.21523587],[97323.0,0.0008654],[97314.0,0.25752081],[97308.0,0.1266],[96947.0,1.5]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97341.0,0.0823],[97342.0,0.253061]]]
["bitfinex","BTCUSD",1733097543317,[[97324.0,0.21523587],[97323.0,0.0008654],[97314.0,0.25752081],[97308.0,0.1266],[97285.0,0.205579]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97341.0,0.0823],[97342.0,0.253061]]]
["bitfinex","BTCUSD",1733097544140,[[97324.0,0.21523587],[97323.0,0.0008654],[97314.0,0.25752081],[97308.0,0.1266],[97285.0,0.205579]],[[97334.0,0.35382554],[97338.0,0.205469],[97339.0,0.205467],[97342.0,0.205461],[97347.0,0.01059608]]]
["bitfinex","BTCUSD",1733097544372,[[97324.0,0.21523587],[97323.0,0.0008654],[97314.0,0.25752081],[97308.0,0.1266],[97285.0,0.205579]],[[97334.0,0.35382554],[97338.0,0.205469],[97339.0,0.205467],[97342.0,0.205461],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733097544607,[[97324.0,0.21523587],[97323.0,0.0008654],[97314.0,0.25752081],[97308.0,0.1266],[97289.0,0.215571]],[[97334.0,0.35382554],[97338.0,0.205469],[97339.0,0.205467],[97342.0,0.205461],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733097545044,[[97324.0,0.21523587],[97323.0,0.0008654],[97315.0,0.25752081],[97308.0,0.1266],[97294.0,0.205561]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97342.0,0.205461],[97346.0,0.01]]]
["bitfinex","BTCUSD",1733097545250,[[97324.0,0.21523587],[97323.0,0.0008654],[97315.0,0.25752081],[97308.0,0.1266],[97190.0,0.00011394]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.284967],[97341.0,0.0459],[97342.0,0.205461]]]
["bitfinex","BTCUSD",1733097545470,[[97324.0,0.21523587],[97323.0,0.0008654],[97315.0,0.25752081],[97308.0,0.1266],[97281.0,0.228858]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.284967],[97341.0,0.0459],[97342.0,0.205461]]]
["bitfinex","BTCUSD",1733097545694,[[97324.0,0.21523587],[97323.0,0.0008654],[97315.0,0.25752081],[97308.0,0.1266],[97289.0,0.421142]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.284967],[97341.0,0.0459],[97342.0,0.205461]]]
["bitfinex","BTCUSD",1733097545929,[[97324.0,0.21523587],[97323.0,0.0008654],[97315.0,0.25752081],[97308.0,0.1266],[97289.0,0.215571]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.284967],[97341.0,0.0459],[97342.0,0.205461]]]
["bitfinex","BTCUSD",1733097546131,[[97324.0,0.21523587],[97323.0,0.0008654],[97315.0,0.25752081],[97308.0,0.1266],[97293.0,0.205563]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.284967],[97341.0,0.0459],[97342.0,0.205461]]]
["bitfinex","BTCUSD",1733097546798,[[97324.0,0.21523587],[97323.0,0.0008654],[97322.0,0.0794308],[97320.0,0.0486],[97316.0,0.25752081]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97342.0,0.205461],[97343.0,0.0795]]]
["bitfinex","BTCUSD",1733097547023,[[97333.0,0.10509521],[97324.0,0.21523587],[97323.0,0.0008654],[97322.0,0.0794308],[97320.0,0.0486]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97342.0,0.205461],[97350.0,0.0812324]]]
["bitfinex","BTCUSD",1733097547450,[[97333.0,0.13708389],[97324.0,0.21523587],[97323.0,0.0008654],[97322.0,0.0794308],[97320.0,0.0486]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97342.0,0.205461],[97350.0,0.0812324]]]
["bitfinex","BTCUSD",1733097547663,[[97333.0,0.13708389],[97324.0,0.21883484],[97323.0,0.0008654],[97322.0,0.0794308],[97320.0,0.0486]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97342.0,0.205461],[97350.0,0.0812324]]]
["bitfinex","BTCUSD",1733097547876,[[97333.0,0.26338389],[97324.0,0.21883484],[97323.0,0.0008654],[97322.0,0.0017308],[97305.0,0.01]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97348.0,0.205449],[97350.0,0.0017324]]]
["bitfinex","BTCUSD",1733097549239,[[97333.0,0.26338389],[97324.0,0.21883484],[97323.0,0.0008654],[97322.0,0.0017308],[97307.0,0.205534]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97348.0,0.205449],[97350.0,0.0017324]]]
["bitfinex","BTCUSD",1733097549458,[[97333.0,0.21478389],[97326.0,0.0491],[97324.0,0.21883484],[97323.0,0.0008654],[97322.0,0.0017308]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97348.0,0.205449],[97350.0,0.0017324]]]
["bitfinex","BTCUSD",1733097549874,[[97333.0,0.18279521],[97326.0,0.0491],[97324.0,0.21883484],[97323.0,0.0008654],[97322.0,0.0017308]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97348.0,0.205449],[97350.0,0.0017324]]]
["bitfinex","BTCUSD",1733097550112,[[97333.0,0.2147837],[97326.0,0.0491],[97324.0,0.21883484],[97323.0,0.0008654],[97322.0,0.0017308]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97348.0,0.205449],[97350.0,0.0017324]]]
["bitfinex","BTCUSD",1733097550979,[[97333.0,0.47230451],[97326.0,0.0491],[97324.0,0.21883484],[97323.0,0.0008654],[97322.0,0.0017308]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97348.0,0.205449],[97350.0,0.0017324]]]
["bitfinex","BTCUSD",1733097552180,[[97333.0,0.47317001],[97326.0,0.0491],[97324.0,0.21883484],[97323.0,0.0008654],[97322.0,0.0017308]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.205467],[97348.0,0.205449],[97350.0,0.0017324]]]
["bitfinex","BTCUSD",1733097552629,[[97333.0,0.47317001],[97326.0,0.0491],[97324.0,0.21883484],[97323.0,0.0008654],[97322.0,0.0017308]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.207198],[97348.0,0.205449],[97350.0,0.0017324]]]
["bitfinex","BTCUSD",1733097553525,[[97333.0,0.47317001],[97326.0,0.0491],[97324.0,0.21883484],[97323.0,0.0008654],[97322.0,0.0017308]],[[97334.0,0.22842554],[97338.0,0.205469],[97339.0,0.207198],[97350.0,0.0017324],[97373.0,0.215397]]]
["bitfinex","BTCUSD",1733097553764,[[97333.0,0.51967001],[97324.0,0.21883484],[97323.0,0.0008654],[97322.0,0.0017308],[97315.0,0.01]],[[97334.0,0.02294754],[97338.0,0.205469],[97339.0,0.001731],[97340.0,0.205465],[97345.0,0.205456]]]
["bitfinex","BTCUSD",1733097554186,[[97333.0,0.51967001],[97329.0,0.205486],[97324.0,0.21883484],[97323.0,0.0008654],[97322.0,0.0017308]],[[97334.0,0.02294754],[97339.0,0.001731],[97345.0,0.205456],[97347.0,0.20604808],[97351.0,0.205443]]]
["bitfinex","BTCUSD",1733097554406,[[97333.0,0.39547001],[97329.0,0.205486],[97324.0,0.21883484],[97323.0,0.0008654],[97322.0,0.0117308]],[[97339.0,0.001731],[97347.0,0.20604808],[97351.0,0.205443]]]
["bitfinex","BTCUSD",1733097554407,[[97333.0,0.39547001],[97329.0,0.205486],[97324.0,0.21883484],[97323.0,0.0008654],[97322.0,0.0117308]],[[97339.0,0.001731],[97347.0,0.20604708],[97351.0,0.205443],[97366.0,0.001732],[97383.0,0.0479]]]
["bitfinex","BTCUSD",1733097554656,[[97338.0,0.22674521],[97334.0,0.03198849],[97333.0,0.26063631],[97329.0,0.205486],[97328.0,0.01]],[[97339.0,0.001731],[97347.0,0.00059608],[97351.0,0.205443],[97352.0,0.20544],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1733097554878,[[97338.0,0.2587337],[97334.0,0.205475],[97333.0,0.26163631],[97329.0,0.205486],[97328.0,0.01]],[[97339.0,0.001731],[97347.0,0.00059608],[97351.0,0.205443],[97353.0,0.205439],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1733097555128,[[97338.0,0.2587337],[97334.0,0.410952],[97333.0,0.26163631],[97329.0,0.205486],[97326.0,0.01]],[[97339.0,0.001731],[97347.0,0.00059608],[97351.0,0.205443],[97357.0,0.205431],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097555342,[[97338.0,0.2587337],[97334.0,0.205475],[97333.0,0.26163631],[97329.0,0.205486],[97328.0,0.01]],[[97339.0,0.001731],[97347.0,0.00059608],[97351.0,0.205443],[97357.0,0.205431]]]
["bitfinex","BTCUSD",1733097555343,[[97338.0,0.2587337],[97334.0,0.205475],[97333.0,0.26163631],[97329.0,0.205486],[97328.0,0.01]],[[97339.0,0.001731],[97347.0,0.00059608],[97351.0,0.205443],[97357.0,0.205431],[97387.0,0.215367]]]
["bitfinex","BTCUSD",1733097555556,[[97338.0,0.2587337],[97334.0,0.205475],[97333.0,0.26163631],[97329.0,0.205486],[97325.0,0.01]],[[97339.0,0.02254863],[97347.0,0.00059608],[97351.0,0.205443],[97357.0,0.205431],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097555787,[[97338.0,0.2587337],[97334.0,0.205475],[97333.0,0.26163631],[97329.0,0.205486],[97328.0,0.01]],[[97339.0,0.02254863],[97347.0,0.00059608],[97351.0,0.205443],[97357.0,0.205431],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097556003,[[97338.0,0.2587337],[97334.0,0.205475],[97333.0,0.26163631],[97329.0,0.205486],[97325.0,0.01]],[[97339.0,0.02254863],[97347.0,0.00059608],[97351.0,0.205443],[97357.0,0.205431],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097556255,[[97338.0,0.2587337],[97334.0,0.205475],[97333.0,0.26763631],[97329.0,0.205486],[97328.0,0.01]],[[97339.0,0.02254863],[97347.0,0.00059608],[97351.0,0.205443],[97357.0,0.205431],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097556537,[[97338.0,0.2587337],[97334.0,0.205475],[97333.0,0.26063631],[97329.0,0.205486],[97328.0,0.01]],[[97339.0,0.02254863],[97347.0,0.00059608],[97351.0,0.205443],[97357.0,0.205431],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097556738,[[97338.0,0.2647337],[97333.0,0.26663631],[97329.0,0.410973],[97328.0,0.01],[97324.0,0.42433284]],[[97339.0,0.02454863],[97346.0,0.205452],[97347.0,0.00059608],[97351.0,0.205443],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097556739,[[97338.0,0.2647337],[97333.0,0.26663631],[97329.0,0.410973],[97328.0,0.01],[97324.0,0.42433284]],[[97339.0,0.02454863],[97346.0,0.205452],[97347.0,0.20604808],[97351.0,0.205443],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097556949,[[97338.0,0.2587337],[97333.0,0.26663631],[97329.0,0.205486],[97328.0,0.01],[97324.0,0.21883484]],[[97339.0,0.02354863],[97346.0,0.205452],[97347.0,0.00059608],[97351.0,0.205443],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097557223,[[97338.0,0.51625451],[97334.0,0.205476],[97333.0,0.0031155],[97329.0,0.205486],[97325.0,0.215495]],[[97339.0,0.02354863],[97346.0,0.205452],[97347.0,0.00059608],[97351.0,0.205443],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097557224,[[97338.0,0.51625451],[97334.0,0.205476],[97333.0,0.0031155],[97329.0,0.205486],[97325.0,0.215495]],[[97339.0,0.02254863],[97346.0,0.205452],[97347.0,0.00059608],[97351.0,0.205443],[97357.0,0.20543]]]
["bitfinex","BTCUSD",1733097557425,[[97338.0,0.52525451],[97334.0,0.205476],[97333.0,0.0031155],[97329.0,0.205486],[97328.0,0.01]],[[97339.0,0.02354863],[97346.0,0.205452],[97347.0,0.00059608],[97351.0,0.205443],[97357.0,0.20543]]]
["bitfinex","BTCUSD",1733097557634,[[97338.0,0.53425451],[97334.0,0.205476],[97333.0,0.0031155],[97329.0,0.205486],[97328.0,0.01]],[[97339.0,0.02454863],[97346.0,0.205452],[97347.0,0.00059608],[97351.0,0.205443],[97357.0,0.20543]]]
["bitfinex","BTCUSD",1733097557839,[[97338.0,0.53425451],[97333.0,0.0031155],[97329.0,0.205486],[97325.0,0.215495],[97289.0,0.205572]],[[97339.0,0.02454863],[97346.0,0.205452],[97347.0,0.00059608],[97351.0,0.205443],[97389.0,0.01]]]
["bitfinex","BTCUSD",1733097558046,[[97338.0,0.53425451],[97334.0,0.205477],[97333.0,0.0031155],[97329.0,0.205486],[97325.0,0.205495]],[[97339.0,0.02454863],[97346.0,0.205452],[97347.0,0.00059608],[97351.0,0.205443],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1733097558257,[[97338.0,0.53425451],[97334.0,0.205477],[97333.0,0.0031155],[97329.0,0.205486],[97328.0,0.01]],[[97339.0,0.02454863],[97346.0,0.205452],[97347.0,0.00059608],[97351.0,0.205443],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1733097558482,[[97338.0,0.53425451],[97334.0,0.205477],[97333.0,0.2085935],[97328.0,0.01],[97314.0,0.205518]],[[97339.0,0.02454863],[97347.0,0.20604708],[97351.0,0.205443],[97356.0,0.205431],[97397.0,0.01]]]
["bitfinex","BTCUSD",1733097558711,[[97338.0,0.53425451],[97333.0,0.2085935],[97329.0,0.205486],[97328.0,0.01],[97314.0,0.205518]],[[97339.0,0.02454863],[97347.0,0.20604708],[97351.0,0.205443],[97356.0,0.205431],[97397.0,0.01]]]
["bitfinex","BTCUSD",1733097558929,[[97338.0,0.53425451],[97333.0,0.2085935],[97329.0,0.205486],[97328.0,0.01],[97314.0,0.205518]],[[97339.0,0.02454863],[97347.0,0.20604708],[97351.0,0.205443],[97356.0,0.205431],[97498.0,0.01402022]]]
["bitfinex","BTCUSD",1733097559138,[[97338.0,0.53425451],[97333.0,0.2085935],[97329.0,0.205486],[97328.0,0.01],[97314.0,0.205518]],[[97339.0,0.02454863],[97347.0,0.20604708],[97351.0,0.205443],[97356.0,0.205431],[97397.0,0.01]]]
["bitfinex","BTCUSD",1733097559343,[[97338.0,0.53425451],[97333.0,0.2085935],[97329.0,0.205486],[97328.0,0.01],[97314.0,0.205518]],[[97339.0,0.02454863],[97347.0,0.20604708],[97351.0,0.205443],[97356.0,0.205431],[97385.0,0.0008659]]]
["bitfinex","BTCUSD",1733097559557,[[97338.0,0.53425451],[97333.0,0.2085935],[97329.0,0.205486],[97328.0,0.01],[97314.0,0.205518]],[[97339.0,0.02454863],[97347.0,0.20604708],[97351.0,0.205443],[97356.0,0.205431],[97385.0,0.0108659]]]
["bitfinex","BTCUSD",1733097561605,[[97338.0,0.84245451],[97333.0,0.2085935],[97329.0,0.205486],[97328.0,0.01],[97314.0,0.205518]],[[97339.0,0.02454863],[97347.0,0.20604708],[97351.0,0.205443],[97356.0,0.205431],[97385.0,0.0108659]]]
["bitfinex","BTCUSD",1733097562497,[[97338.0,0.84245451],[97333.0,0.0031155],[97329.0,0.205486],[97328.0,0.01],[97285.0,0.205579]],[[97339.0,0.02454863],[97347.0,0.20604708],[97351.0,0.205443],[97385.0,0.0108659],[97386.0,0.01]]]
["bitfinex","BTCUSD",1733097562699,[[97338.0,0.84245451],[97333.0,0.0031155],[97329.0,0.205486],[97328.0,0.01],[97320.0,0.205507]],[[97339.0,0.02454863],[97343.0,0.205461],[97347.0,0.20604708],[97351.0,0.205443],[97365.0,0.205414]]]
["bitfinex","BTCUSD",1733097562922,[[97338.0,0.84245451],[97333.0,0.0031155],[97329.0,0.205486],[97326.0,0.01],[97320.0,0.205507]],[[97339.0,0.02454863],[97343.0,0.205461],[97347.0,0.20604708],[97351.0,0.205443],[97365.0,0.205414]]]
["bitfinex","BTCUSD",1733097563133,[[97338.0,0.84245451],[97333.0,0.0031155],[97329.0,0.205486],[97327.0,0.01],[97320.0,0.205507]],[[97339.0,0.02454863],[97343.0,0.205461],[97347.0,0.20604708],[97351.0,0.205443],[97365.0,0.205414]]]
["bitfinex","BTCUSD",1733097563340,[[97338.0,0.84245451],[97333.0,0.0031155],[97329.0,0.205486],[97327.0,0.01],[97217.0,0.72692966]],[[97339.0,0.02454863],[97347.0,0.20604708],[97351.0,0.205443],[97356.0,0.205432],[97365.0,0.205414]]]
["bitfinex","BTCUSD",1733097563551,[[97338.0,0.84245451],[97333.0,0.2085945],[97329.0,0.205486],[97327.0,0.01],[97217.0,0.72692966]],[[97339.0,0.02454863],[97347.0,0.20604708],[97351.0,0.205443],[97356.0,0.205432],[97365.0,0.205414]]]
["bitfinex","BTCUSD",1733097564418,[[97338.0,0.84245451],[97333.0,0.0031155],[97329.0,0.205486],[97327.0,0.01],[97320.0,0.205507]],[[97339.0,0.02454863],[97342.0,0.205461],[97347.0,0.20604708],[97351.0,0.205443],[97365.0,0.205414]]]
["bitfinex","BTCUSD",1733097564626,[[97338.0,0.84245451],[97333.0,0.0031155],[97329.0,0.205486],[97327.0,0.01],[97320.0,0.205507]],[[97339.0,0.02454863],[97342.0,0.205461],[97347.0,0.20604708],[97351.0,0.205443],[97365.0,0.284614]]]
["bitfinex","BTCUSD",1733097565265,[[97338.0,0.84245451],[97334.0,0.205477],[97333.0,0.0031155],[97329.0,0.205486],[97327.0,0.01]],[[97339.0,0.02454863],[97347.0,0.20604708],[97351.0,0.205443],[97355.0,0.205434],[97365.0,0.0792]]]
["bitfinex","BTCUSD",1733097565492,[[97338.0,0.84245451],[97334.0,0.205477],[97333.0,0.0031155],[97329.0,0.205486],[97327.0,0.01]],[[97339.0,0.02454863],[97347.0,0.20604808],[97351.0,0.205443],[97355.0,0.205434],[97365.0,0.0792]]]
["bitfinex","BTCUSD",1733097565726,[[97338.0,0.84245451],[97334.0,0.205477],[97333.0,0.0031155],[97329.0,0.205486],[97327.0,0.01]],[[97339.0,0.02454863],[97347.0,0.20604808],[97351.0,0.205443],[97355.0,0.205434],[97372.0,0.0792]]]
["bitfinex","BTCUSD",1733097565954,[[97338.0,0.84245451],[97334.0,0.205477],[97333.0,0.2085935],[97329.0,0.205486],[97327.0,0.01]],[[97339.0,0.02454863],[97347.0,0.00059608],[97351.0,0.205443],[97355.0,0.205434],[97360.0,0.205424]]]
["bitfinex","BTCUSD",1733097566390,[[97338.0,0.84245451],[97334.0,0.205477],[97333.0,0.2085935],[97329.0,0.205486],[97327.0,0.01]],[[97339.0,0.02454863],[97347.0,0.20604808],[97351.0,0.205443],[97355.0,0.205434],[97499.0,0.01402022]]]
["bitfinex","BTCUSD",1733097566642,[[97338.0,0.84245451],[97334.0,0.205477],[97333.0,0.0031155],[97329.0,0.205486],[97327.0,0.01]],[[97339.0,0.02454863],[97347.0,0.20604808],[97351.0,0.205443],[97355.0,0.205434],[97393.0,0.2162198]]]
["bitfinex","BTCUSD",1733097568624,[[97338.0,0.84245451],[97334.0,0.410954],[97333.0,0.0031155],[97329.0,0.205486],[97327.0,0.01]],[[97339.0,0.02454863],[97347.0,0.20604808],[97351.0,0.205443],[97355.0,0.205434],[97393.0,0.2162198]]]
["bitfinex","BTCUSD",1733097568625,[[97338.0,0.84245451],[97334.0,0.410954],[97333.0,0.0031155],[97329.0,0.205486],[97327.0,0.01]],[[97339.0,0.01335554],[97347.0,0.00059608],[97351.0,0.205443],[97355.0,0.205434],[97360.0,0.205423]]]
["bitfinex","BTCUSD",1733097568834,[[97338.0,0.84245451],[97334.0,0.205477],[97333.0,0.0031155],[97329.0,0.21883484],[97327.0,0.01]],[[97347.0,0.00059608],[97351.0,0.205443],[97355.0,0.205434],[97360.0,0.205423],[98645.0,0.00129326]]]
["bitfinex","BTCUSD",1733097569036,[[97338.0,0.84245451],[97334.0,0.205477],[97333.0,0.0031155]],[[97347.0,0.00059608],[97351.0,0.205443],[97355.0,0.205434],[97360.0,0.205423],[98645.0,0.00129326]]]
["bitfinex","BTCUSD",1733097569037,[[97346.0,0.10284521],[97339.0,0.23745549],[97338.0,0.70762081],[97337.0,0.21883484],[97334.0,0.205477]],[[97347.0,0.00059608],[97351.0,0.205443],[97355.0,0.205434],[97360.0,0.205423],[97647.0,1.2]]]
["bitfinex","BTCUSD",1733097569250,[[97346.0,0.1348337],[97339.0,0.205467],[97338.0,0.91308881],[97337.0,0.21883484],[97330.0,0.205484]],[[97347.0,0.00059608],[97355.0,0.205434],[97360.0,0.205423],[97647.0,1.2],[98078.0,0.025]]]
["bitfinex","BTCUSD",1733097569452,[[97346.0,0.4430137],[97339.0,0.205467],[97338.0,0.60488881],[97337.0,0.21883484],[97330.0,0.205484]],[[97347.0,0.0208654],[97355.0,0.205434],[97360.0,0.205423],[97514.0,0.01402022],[97647.0,1.2]]]
["bitfinex","BTCUSD",1733097569656,[[97346.0,0.4430137],[97339.0,0.205467],[97338.0,0.60488881],[97337.0,0.2152911],[97330.0,0.205484]],[[97347.0,0.0208654],[97351.0,0.205443],[97355.0,0.205434],[97360.0,0.205423],[97470.0,0.0717637]]]
["bitfinex","BTCUSD",1733097569882,[[97346.0,0.4430137],[97339.0,0.205467],[97338.0,0.59588881],[97337.0,0.2152911],[97330.0,0.205484]],[[97347.0,0.0208654],[97351.0,0.205443],[97355.0,0.205434],[97360.0,0.205423],[97470.0,0.0717637]]]
["bitfinex","BTCUSD",1733097570130,[[97346.0,0.4430137],[97339.0,0.205467],[97338.0,0.38142081],[97337.0,0.2152911],[97335.0,0.205475]],[[97347.0,0.0208654],[97351.0,0.205443],[97355.0,0.205434],[97360.0,0.205423],[97470.0,0.0717637]]]
["bitfinex","BTCUSD",1733097570355,[[97346.0,0.4500137],[97339.0,0.205467],[97338.0,0.38742081],[97337.0,0.2152911],[97335.0,0.205475]],[[97347.0,0.0228654],[97351.0,0.205443],[97355.0,0.205434],[97360.0,0.205423],[97520.0,0.0717637]]]
["bitfinex","BTCUSD",1733097570607,[[97351.0,0.20832301],[97347.0,0.20545],[97346.0,0.5752137],[97344.0,0.205456],[97338.0,0.006]],[[97366.0,0.207143],[97381.0,0.205379],[97385.0,0.0008659],[97393.0,0.0008658],[97401.0,0.01]]]
["bitfinex","BTCUSD",1733097570840,[[97365.0,0.10284521],[97356.0,0.2152911],[97353.0,0.20832301],[97352.0,0.15678849],[97346.0,0.31577608]],[[97366.0,0.001732],[97384.0,0.0813],[97385.0,0.0008659],[97393.0,0.0008658],[97402.0,0.205334]]]
["bitfinex","BTCUSD",1733097571074,[[97365.0,0.2103337],[97356.0,0.2152911],[97353.0,0.20832301],[97352.0,0.35746],[97347.0,0.01]],[[97366.0,0.001732],[97375.0,0.205392],[97384.0,0.0813],[97385.0,0.0008659],[97390.0,0.20536]]]
["bitfinex","BTCUSD",1733097571339,[[97365.0,0.2103337],[97356.0,0.2152911],[97354.0,0.205435],[97353.0,0.20832301],[97352.0,0.35746]],[[97366.0,0.001732],[97370.0,0.205402],[97375.0,0.205392],[97383.0,0.00227206],[97384.0,0.0813]]]
["bitfinex","BTCUSD",1733097571542,[[97365.0,0.5184537],[97356.0,0.2152911],[97354.0,0.205435],[97353.0,0.20832301],[97352.0,0.0493]],[[97366.0,0.001732],[97370.0,0.205402],[97375.0,0.205392],[97384.0,0.0813],[97401.0,0.041118]]]
["bitfinex","BTCUSD",1733097571754,[[97365.0,0.5184537],[97356.0,0.2152911],[97353.0,0.20832301],[97352.0,0.254739],[97195.0,0.998]],[[97366.0,0.001732],[97370.0,0.205402],[97371.0,0.205401],[97375.0,0.205392],[97384.0,0.0813]]]
["bitfinex","BTCUSD",1733097571974,[[97365.0,0.5184537],[97356.0,0.2152911],[97353.0,0.20832301],[97352.0,0.254739],[97351.0,0.004]],[[97366.0,0.02230246],[97370.0,0.205402],[97371.0,0.205401],[97375.0,0.205392],[97384.0,0.0813]]]
["bitfinex","BTCUSD",1733097572440,[[97365.0,0.5274537],[97356.0,0.4207211],[97353.0,0.20832301],[97352.0,0.254739],[97351.0,0.004]],[[97366.0,0.02230246],[97370.0,0.205402],[97371.0,0.205401],[97375.0,0.205392],[97384.0,0.0813]]]
["bitfinex","BTCUSD",1733097572687,[[97365.0,0.5184537],[97356.0,0.4207211],[97353.0,0.20832301],[97352.0,0.254739],[97351.0,0.004]],[[97366.0,0.02269809],[97370.0,0.205402],[97371.0,0.205401],[97375.0,0.205392],[97384.0,0.0813]]]
["bitfinex","BTCUSD",1733097572911,[[97365.0,0.5184537],[97356.0,0.2152911],[97353.0,0.20832301],[97352.0,0.254739],[97351.0,0.004]],[[97366.0,0.02269809],[97370.0,0.205402],[97371.0,0.205401],[97375.0,0.205392],[97384.0,0.0813]]]
["bitfinex","BTCUSD",1733097573134,[[97365.0,0.5184537],[97356.0,0.2152911],[97353.0,0.20832301],[97352.0,0.0493],[97343.0,0.01]],[[97366.0,0.02269809],[97370.0,0.205402],[97371.0,0.205401],[97375.0,0.205392],[97384.0,0.0813]]]
["bitfinex","BTCUSD",1733097573356,[[97365.0,0.5274537],[97356.0,0.2152911],[97353.0,0.20832301],[97352.0,0.0493],[97351.0,0.205441]],[[97366.0,0.02369809],[97370.0,0.205402],[97371.0,0.205401],[97375.0,0.205392],[97384.0,0.0813]]]
["bitfinex","BTCUSD",1733097573584,[[97365.0,0.5344537],[97356.0,0.2152911],[97353.0,0.20832301],[97352.0,0.0493],[97351.0,0.205441]],[[97366.0,0.02469809],[97370.0,0.205402],[97371.0,0.205401],[97375.0,0.205392],[97384.0,0.0813]]]
["bitfinex","BTCUSD",1733097575012,[[97365.0,0.74277671],[97356.0,0.2152911],[97352.0,0.0493],[97344.0,0.205455],[97331.0,0.0002]],[[97366.0,0.02469809],[97370.0,0.205402],[97371.0,0.205401],[97375.0,0.205392],[97382.0,0.205378]]]
["bitfinex","BTCUSD",1733097575232,[[97365.0,0.66727671],[97359.0,0.0782],[97356.0,0.2152911],[97352.0,0.0493],[97351.0,0.20544]],[[97366.0,0.02442309],[97370.0,0.205402],[97371.0,0.205401],[97375.0,0.205392],[97382.0,0.205378]]]
["bitfinex","BTCUSD",1733097576436,[[97365.0,0.66727671],[97359.0,0.0782],[97356.0,0.2152911],[97352.0,0.0493],[97351.0,0.205441]],[[97366.0,0.02442309],[97370.0,0.205402],[97371.0,0.205401],[97375.0,0.205392],[97382.0,0.205378]]]
["bitfinex","BTCUSD",1733097576649,[[97365.0,0.66727671],[97356.0,0.2152911],[97352.0,0.0493],[97350.0,0.0783],[97346.0,0.00059608]],[[97366.0,0.02442309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097578751,[[97365.0,0.66727671],[97356.0,0.2152911],[97352.0,0.0493],[97350.0,0.0783],[97347.0,0.01]],[[97366.0,0.02442309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097580144,[[97365.0,0.66727671],[97356.0,0.2152911],[97350.0,0.0783]],[[97366.0,0.02442309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097580145,[[97365.0,0.58938014],[97356.0,0.2152911],[97350.0,0.0783],[97338.0,0.01],[97328.0,0.205488]],[[97366.0,0.02442309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097580387,[[97365.0,0.58938014],[97356.0,0.2152911],[97338.0,0.01]],[[97366.0,0.02442309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097580388,[[97365.0,0.55739165],[97356.0,0.2152911],[97344.0,0.0809],[97343.0,0.0462],[97338.0,0.01]],[[97366.0,0.10332309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097580658,[[97365.0,0.55739165],[97356.0,0.2152911],[97344.0,0.0809],[97343.0,0.0462],[97336.0,0.01]],[[97366.0,0.10332309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097580888,[[97365.0,0.55739165],[97356.0,0.2152911],[97344.0,0.0809],[97343.0,0.0462],[97336.0,0.215473]],[[97366.0,0.10332309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097581114,[[97365.0,0.55739165],[97356.0,0.2152911],[97344.0,0.0809],[97343.0,0.0462],[97340.0,0.01]],[[97366.0,0.10332309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097581349,[[97365.0,0.55039165],[97356.0,0.2152911],[97344.0,0.0809],[97343.0,0.0462],[97340.0,0.01]],[[97366.0,0.10232309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097581577,[[97365.0,0.55039165],[97356.0,0.2152911],[97344.0,0.0809],[97343.0,0.0462],[97338.0,0.01]],[[97366.0,0.10232309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097581795,[[97365.0,0.55539165],[97356.0,0.2152911],[97344.0,0.0809],[97343.0,0.0462],[97340.0,0.01]],[[97366.0,0.10232309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097582035,[[97365.0,0.54639165],[97356.0,0.2152911],[97344.0,0.0809],[97343.0,0.0462],[97340.0,0.01]],[[97366.0,0.10032309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097582517,[[97365.0,0.57838345],[97356.0,0.2152911],[97344.0,0.0809],[97343.0,0.0462],[97340.0,0.01]],[[97366.0,0.10032309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097582744,[[97365.0,0.57838345],[97357.0,0.05],[97356.0,0.2152911],[97344.0,0.0809],[97343.0,0.0462]],[[97366.0,0.10032309],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496],[97375.0,0.205392]]]
["bitfinex","BTCUSD",1733097582957,[[97365.0,0.55539165],[97357.0,0.05],[97356.0,0.2152911],[97344.0,0.0809],[97343.0,0.0462]],[[97366.0,0.10132309],[97369.0,0.00227228],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496]]]
["bitfinex","BTCUSD",1733097583167,[[97365.0,0.55039165],[97357.0,0.05],[97356.0,0.2152911],[97344.0,0.0809],[97343.0,0.0462]],[[97366.0,0.10132309],[97369.0,0.00227228],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496]]]
["bitfinex","BTCUSD",1733097583384,[[97365.0,0.61423686],[97357.0,0.05],[97356.0,0.2152911],[97338.0,0.0871],[97336.0,0.0453]],[[97366.0,0.10132309],[97369.0,0.00227228],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496]]]
["bitfinex","BTCUSD",1733097583622,[[97365.0,0.61023686],[97357.0,0.05],[97356.0,0.2152911],[97338.0,0.0871],[97336.0,0.0453]],[[97366.0,0.10032309],[97369.0,0.00227228],[97370.0,0.205402],[97371.0,0.205401],[97374.0,0.0496]]]
["bitfinex","BTCUSD",1733097583829,[[97365.0,0.56973386],[97357.0,0.05],[97356.0,0.2152911],[97338.0,0.0771],[97336.0,0.0453]],[[97366.0,0.10032309],[97369.0,0.00227228],[97370.0,0.205402],[97371.0,0.205401]]]
["bitfinex","BTCUSD",1733097583830,[[97365.0,0.56973386],[97357.0,0.05],[97356.0,0.2152911],[97338.0,0.0771],[97336.0,0.0453]],[[97366.0,0.14982309],[97369.0,0.00227228],[97370.0,0.205402],[97371.0,0.205401],[97793.0,0.80241068]]]
["bitfinex","BTCUSD",1733097584050,[[97365.0,0.26756564],[97358.0,0.20832301],[97357.0,0.05],[97356.0,0.2152911],[97338.0,0.0771]],[[97366.0,0.15082309],[97369.0,0.00227228],[97370.0,0.205402],[97371.0,0.205401],[97381.0,0.01]]]
["bitfinex","BTCUSD",1733097584255,[[97365.0,0.26756564],[97358.0,0.20832301],[97357.0,0.05],[97356.0,0.2152911],[97338.0,0.0771]],[[97366.0,0.13025263],[97369.0,0.00227228],[97370.0,0.205402],[97371.0,0.205401],[97381.0,0.01]]]
["bitfinex","BTCUSD",1733097584486,[[97365.0,0.26256564],[97358.0,0.20832301],[97357.0,0.05],[97356.0,0.2152911],[97338.0,0.0771]],[[97366.0,0.13025263],[97369.0,0.00227228],[97370.0,0.205402],[97371.0,0.205401],[97381.0,0.01]]]
["bitfinex","BTCUSD",1733097584695,[[97365.0,0.26256564],[97358.0,0.20832301],[97357.0,0.05],[97356.0,0.2152911],[97333.0,0.0802155]],[[97366.0,0.13025263],[97369.0,0.00227228],[97370.0,0.205402],[97371.0,0.205401],[97381.0,0.01]]]
["bitfinex","BTCUSD",1733097584903,[[97365.0,0.26756564],[97358.0,0.20832301],[97357.0,0.05],[97356.0,0.2152911],[97333.0,0.0802155]],[[97366.0,0.13025263],[97369.0,0.00227228],[97370.0,0.205402],[97371.0,0.205401],[97381.0,0.01]]]
["bitfinex","BTCUSD",1733097585130,[[97365.0,0.26756564],[97359.0,0.20832301],[97357.0,0.05],[97356.0,0.2152911],[97333.0,0.0802155]],[[97366.0,0.13025263],[97369.0,0.00227228],[97370.0,0.205402],[97371.0,0.205401],[97381.0,0.01]]]
["bitfinex","BTCUSD",1733097585351,[[97365.0,0.25856564],[97357.0,0.05],[97333.0,0.0802155],[97311.0,0.0002],[97270.0,6e-05]],[[97366.0,0.12925263],[97489.0,0.01422022],[97718.0,60.0]]]
["bitfinex","BTCUSD",1733097585352,[[97365.0,0.25856564],[97357.0,0.05],[97333.0,0.0802155],[97311.0,0.0002],[97270.0,6e-05]],[[97366.0,0.12925263],[97489.0,0.01422022],[97718.0,60.0],[97837.0,0.90078959],[97936.0,0.03212467]]]
["bitfinex","BTCUSD",1733097585574,[[97365.0,0.26756564],[97357.0,0.05],[97333.0,0.0802155],[97311.0,0.0002],[97292.0,0.01112951]],[[97366.0,0.13025263],[97489.0,0.0002],[97588.0,0.01402022],[97717.0,60.0],[97837.0,0.90078959]]]
["bitfinex","BTCUSD",1733097585821,[[97365.0,0.25856564],[97357.0,0.05],[97333.0,0.0802155],[97329.0,0.0453],[97311.0,0.0002]],[[97366.0,0.12925263],[97489.0,0.0002],[97587.0,0.01402022],[97716.0,60.0],[97837.0,0.90078959]]]
["bitfinex","BTCUSD",1733097586056,[[97365.0,0.25856564],[97357.0,0.05],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485]],[[97366.0,0.12925263],[97388.0,0.02306115],[97461.0,0.0968],[97489.0,0.0002],[97568.0,0.01402022]]]
["bitfinex","BTCUSD",1733097586288,[[97365.0,0.26256564],[97357.0,0.05],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485]],[[97366.0,0.13025263],[97388.0,0.02306115],[97453.0,0.0968],[97489.0,0.0002],[97568.0,0.01402022]]]
["bitfinex","BTCUSD",1733097586500,[[97365.0,0.25656564],[97357.0,0.05],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485]],[[97366.0,0.12925263],[97388.0,0.02306115],[97453.0,0.0968],[97489.0,0.0002],[97567.0,0.01402022]]]
["bitfinex","BTCUSD",1733097586680,[[97365.0,0.25656564],[97357.0,0.05],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485]],[[97366.0,0.12925263],[97388.0,0.02306115],[97453.0,0.0968],[97489.0,0.0002],[97511.0,0.5]]]
["bitfinex","BTCUSD",1733097586907,[[97365.0,0.26256564],[97357.0,0.05],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485]],[[97366.0,0.13025263],[97388.0,0.02306115],[97453.0,0.0968],[97489.0,0.0002],[97511.0,0.5]]]
["bitfinex","BTCUSD",1733097587386,[[97365.0,0.26256564],[97357.0,0.05],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485]],[[97366.0,0.13525263],[97388.0,0.02306115],[97453.0,0.0968],[97489.0,0.0002],[97511.0,0.5]]]
["bitfinex","BTCUSD",1733097587831,[[97365.0,0.26256564],[97357.0,0.05],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485]],[[97366.0,0.13025263],[97388.0,0.02306115],[97453.0,0.0968],[97489.0,0.0002],[97511.0,0.5]]]
["bitfinex","BTCUSD",1733097588317,[[97365.0,0.25443084],[97357.0,0.05],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485]],[[97366.0,0.13225263],[97388.0,0.02306115],[97453.0,0.0968],[97489.0,0.0002],[97511.0,0.5]]]
["bitfinex","BTCUSD",1733097588524,[[97365.0,0.25543084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.13225263],[97388.0,0.02306115],[97453.0,0.0968],[97489.0,0.0002],[97511.0,0.5]]]
["bitfinex","BTCUSD",1733097588741,[[97365.0,0.25543084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.13225263],[97388.0,0.02306115],[97453.0,0.0968],[97489.0,0.0002],[97504.0,0.5]]]
["bitfinex","BTCUSD",1733097588951,[[97365.0,0.25443084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.13225263],[97388.0,0.02306115],[97453.0,0.0968],[97489.0,0.0002],[97504.0,0.5]]]
["bitfinex","BTCUSD",1733097589166,[[97365.0,0.25843084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.13225263],[97388.0,0.02306115],[97453.0,0.0968],[97489.0,0.0002],[97504.0,0.5]]]
["bitfinex","BTCUSD",1733097589651,[[97365.0,0.25843084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.23509784],[97388.0,0.02306115],[97447.0,0.0905],[97489.0,0.0002],[97504.0,0.5]]]
["bitfinex","BTCUSD",1733097590067,[[97365.0,0.25443084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.23209784],[97388.0,0.02306115],[97447.0,0.0905],[97489.0,0.0002],[97504.0,0.5]]]
["bitfinex","BTCUSD",1733097590517,[[97365.0,0.25443084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.23509784],[97388.0,0.02306115],[97447.0,0.0905],[97489.0,0.0002],[97504.0,0.5]]]
["bitfinex","BTCUSD",1733097590945,[[97365.0,0.25443084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.23209784],[97388.0,0.02306115],[97447.0,0.0905],[97489.0,0.0002],[97504.0,0.5]]]
["bitfinex","BTCUSD",1733097591384,[[97365.0,0.25843084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.23509784],[97388.0,0.02306115],[97447.0,0.0905],[97489.0,0.0002],[97504.0,0.5]]]
["bitfinex","BTCUSD",1733097591613,[[97365.0,0.25443084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.23509784],[97388.0,0.02306115],[97447.0,0.0905],[97489.0,0.0002],[97504.0,0.5]]]
["bitfinex","BTCUSD",1733097591839,[[97365.0,0.25443084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.23209784],[97388.0,0.02306115],[97447.0,0.0905],[97489.0,0.0002],[97504.0,0.5]]]
["bitfinex","BTCUSD",1733097592030,[[97365.0,0.25843084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.23509784],[97388.0,0.02306115],[97447.0,0.0905],[97489.0,0.0002],[97504.0,0.5]]]
["bitfinex","BTCUSD",1733097592284,[[97365.0,0.25443084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.23509784],[97401.0,0.06417915],[97447.0,0.0905],[97489.0,0.0002],[97504.0,0.5]]]
["bitfinex","BTCUSD",1733097592501,[[97365.0,0.25843084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.23509784],[97401.0,0.06417915],[97447.0,0.0905],[97489.0,0.0002],[97504.0,0.5]]]
["bitfinex","BTCUSD",1733097592731,[[97365.0,0.25843084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.23509784],[97401.0,0.06417915],[97447.0,0.0905],[97489.0,0.0002]]]
["bitfinex","BTCUSD",1733097592732,[[97365.0,0.25843084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.23509784],[97401.0,0.06417915],[97447.0,0.0905],[97489.0,0.0002],[97499.0,0.5]]]
["bitfinex","BTCUSD",1733097592960,[[97365.0,0.25443084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.23509784],[97401.0,0.06417915],[97447.0,0.0905],[97489.0,0.0002],[97499.0,0.5]]]
["bitfinex","BTCUSD",1733097593169,[[97365.0,0.25543084],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485],[97270.0,6e-05]],[[97366.0,0.23509784],[97401.0,0.06417915],[97447.0,0.0905],[97489.0,0.0002],[97499.0,0.5]]]
["bitfinex","BTCUSD",1733097593356,[[97365.0,0.25543084],[97335.0,0.05],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485]],[[97366.0,0.23209784],[97401.0,0.06417915],[97447.0,0.0905],[97489.0,0.0002],[97499.0,0.5]]]
["bitfinex","BTCUSD",1733097593836,[[97365.0,0.25543084],[97335.0,0.05],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485]],[[97366.0,0.23509784],[97401.0,0.06417915],[97447.0,0.0905],[97489.0,0.0002],[97499.0,0.5]]]
["bitfinex","BTCUSD",1733097594526,[[97365.0,0.25443084],[97335.0,0.05],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485]],[[97366.0,0.23509784],[97401.0,0.06417915],[97447.0,0.0905],[97489.0,0.0002],[97499.0,0.5]]]
["bitfinex","BTCUSD",1733097594760,[[97365.0,0.25843084],[97335.0,0.05],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485]],[[97366.0,0.23509784],[97401.0,0.06417915],[97447.0,0.0905],[97489.0,0.0002],[97499.0,0.5]]]
["bitfinex","BTCUSD",1733097599971,[[97365.0,0.25843084],[97335.0,0.05],[97333.0,0.0031155],[97321.0,0.0816],[97318.0,0.0485]],[[97366.0,0.23509784],[97401.0,0.06417915],[97437.0,0.021731],[97447.0,0.0905],[97489.0,0.0002]]]