{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242746,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1732924802452,[[97579.0,0.0018648],[97559.0,5.969e-05],[97558.0,0.0485],[97557.0,0.000865],[97556.0,0.01095174]],[[97580.0,0.0184805],[97581.0,0.0827],[97582.0,0.0510302],[97583.0,0.0017308],[97588.0,0.09190828]]]
["bitfinex","BTCUSD",1732924803951,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97556.0,0.01095174],[97550.0,0.1907246]],[[97580.0,0.0184805],[97581.0,0.0827],[97582.0,0.0510302],[97583.0,0.0017308],[97588.0,0.09190828]]]
["bitfinex","BTCUSD",1732924804388,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97556.0,0.01095174],[97550.0,0.1907246]],[[97580.0,0.0184805],[97581.0,0.0827],[97582.0,0.0510302],[97583.0,0.0017308],[97587.0,0.09190828]]]
["bitfinex","BTCUSD",1732924804636,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97556.0,0.01095174],[97550.0,0.1245]],[[97580.0,0.0184805],[97581.0,0.0827],[97582.0,0.0510302],[97583.0,0.0017308],[97587.0,0.09190828]]]
["bitfinex","BTCUSD",1732924804843,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97556.0,0.01095174],[97550.0,0.1245]],[[97580.0,0.0184805],[97581.0,0.0827],[97582.0,0.0510302],[97583.0,0.0017308],[97588.0,0.09190828]]]
["bitfinex","BTCUSD",1732924805053,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97556.0,0.01095174],[97550.0,0.1245]],[[97580.0,0.0184805],[97581.0,0.0827],[97582.0,0.0510302],[97583.0,0.0017308]]]
["bitfinex","BTCUSD",1732924805054,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97556.0,0.01095174],[97550.0,0.1907246]],[[97580.0,0.0260269],[97581.0,0.0827],[97582.0,0.0510302],[97583.0,0.0017308],[97587.0,0.09190828]]]
["bitfinex","BTCUSD",1732924805522,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1907246],[97530.0,0.014103]],[[97580.0,0.0260269],[97581.0,0.0827],[97582.0,0.0510302],[97583.0,0.0017308],[97587.0,0.09190828]]]
["bitfinex","BTCUSD",1732924805737,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1907246],[97530.0,0.004103]],[[97580.0,0.0260269],[97581.0,0.0827],[97582.0,0.0510302],[97583.0,0.0017308],[97587.0,0.09190828]]]
["bitfinex","BTCUSD",1732924805975,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.13520933],[97546.0,0.00181422]],[[97580.0,0.1760269],[97581.0,0.0827],[97582.0,0.0510302],[97583.0,0.0117308],[97587.0,0.09190828]]]
["bitfinex","BTCUSD",1732924806181,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.13520933]],[[97580.0,0.1760269],[97581.0,0.0827],[97582.0,0.0510302],[97583.0,0.0117308],[97587.0,0.09190828]]]
["bitfinex","BTCUSD",1732924806182,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97538.0,0.01]],[[97580.0,0.1860269],[97581.0,0.0827],[97582.0,0.0510302],[97583.0,0.0017308],[97585.0,0.09190828]]]
["bitfinex","BTCUSD",1732924806393,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97540.0,0.01]],[[97580.0,0.1860269],[97581.0,0.0827],[97582.0,0.14296491],[97583.0,0.0017308],[97584.0,0.13790207]]]
["bitfinex","BTCUSD",1732924806603,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97540.0,0.01]],[[97580.0,0.1860269],[97581.0,0.0827],[97582.0,0.14296491],[97583.0,0.0017308]]]
["bitfinex","BTCUSD",1732924806604,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97540.0,0.0762246]],[[97580.0,0.1860269],[97581.0,0.17463471],[97582.0,0.0510302],[97583.0,0.13963287],[97588.0,0.22983678]]]
["bitfinex","BTCUSD",1732924806838,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97541.0,0.00181431]],[[97580.0,0.1860269],[97581.0,0.17463471],[97582.0,0.0510302],[97583.0,0.13963287],[97588.0,0.22983678]]]
["bitfinex","BTCUSD",1732924807263,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97541.0,0.00181431]],[[97580.0,0.1860269],[97581.0,0.17463471],[97582.0,0.0510302],[97583.0,0.13963287]]]
["bitfinex","BTCUSD",1732924807264,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97541.0,0.00181431]],[[97580.0,0.32392897],[97581.0,0.0827],[97582.0,0.0510302],[97583.0,0.18560023],[97585.0,0.22983678]]]
["bitfinex","BTCUSD",1732924807497,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97545.0,0.01080017]],[[97580.0,0.32392897],[97581.0,0.0827],[97582.0,0.0510302],[97583.0,0.18560023],[97585.0,0.22983678]]]
["bitfinex","BTCUSD",1732924808322,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97545.0,0.01080017]],[[97580.0,0.1860269],[97581.0,0.22060207],[97582.0,0.0510302],[97583.0,0.18560023],[97585.0,0.22983678]]]
["bitfinex","BTCUSD",1732924808794,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97545.0,0.01080017]],[[97580.0,0.1860269],[97581.0,0.22060207],[97582.0,0.0510302],[97583.0,0.18560023],[97586.0,0.22983678]]]
["bitfinex","BTCUSD",1732924809984,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97545.0,0.01080017]],[[97580.0,0.1820269],[97581.0,0.22060207],[97582.0,0.0510302],[97583.0,0.18560023],[97586.0,0.22983678]]]
["bitfinex","BTCUSD",1732924810192,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97545.0,0.01080017]],[[97580.0,0.1820269],[97581.0,0.22060207],[97582.0,0.0510302],[97583.0,0.0017308],[97584.0,0.18386943]]]
["bitfinex","BTCUSD",1732924810487,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97545.0,0.01080017]],[[97580.0,0.1850269],[97581.0,0.22060207],[97582.0,0.0510302],[97583.0,0.18560023],[97636.0,0.55118074]]]
["bitfinex","BTCUSD",1732924810698,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97545.0,0.01080017]],[[97580.0,0.1820269],[97581.0,0.22060207],[97582.0,0.0510302],[97583.0,0.0017308],[97584.0,0.18386943]]]
["bitfinex","BTCUSD",1732924810921,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97545.0,0.01080017]],[[97580.0,0.1820269],[97581.0,0.0827],[97582.0,0.18893227],[97583.0,0.0017308],[97584.0,0.18386943]]]
["bitfinex","BTCUSD",1732924811134,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97545.0,0.01080017]],[[97580.0,0.1850269],[97581.0,0.17464447],[97582.0,0.0510302],[97583.0,0.0017308],[97584.0,0.13790207]]]
["bitfinex","BTCUSD",1732924811364,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.1245],[97545.0,0.01080017]],[[97580.0,0.1850269],[97581.0,0.17464241],[97582.0,0.0510302],[97583.0,0.13964442],[97586.0,0.18388483]]]
["bitfinex","BTCUSD",1732924811588,[[97579.0,0.0008648],[97561.0,0.0803],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.046]],[[97580.0,0.1760269],[97581.0,0.09194241],[97582.0,0.0510302],[97583.0,0.13964442],[97586.0,0.25998483]]]
["bitfinex","BTCUSD",1732924811798,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97555.0,0.0803],[97550.0,0.046]],[[97580.0,0.1840269],[97581.0,0.09194241],[97582.0,0.0510302],[97583.0,0.13964442],[97586.0,0.25998483]]]
["bitfinex","BTCUSD",1732924812021,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97555.0,0.0803],[97550.0,0.046]],[[97580.0,0.27596931],[97582.0,0.0510302],[97583.0,0.13964442],[97585.0,0.18388483],[97586.0,0.0761]]]
["bitfinex","BTCUSD",1732924812303,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865]],[[97580.0,0.27596931],[97582.0,0.0510302],[97583.0,0.13964442],[97585.0,0.18388483],[97586.0,0.0761]]]
["bitfinex","BTCUSD",1732924812304,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97543.0,0.0803],[97539.0,0.046]],[[97580.0,0.5740774],[97582.0,0.13964382],[97583.0,0.26168787],[97585.0,0.18388483],[97587.0,0.22985604]]]
["bitfinex","BTCUSD",1732924812506,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97539.0,0.0803],[97534.0,0.05696834]],[[97580.0,0.5740774],[97582.0,0.13964382],[97583.0,0.26168787]]]
["bitfinex","BTCUSD",1732924812507,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97539.0,0.0803],[97534.0,0.05696834]],[[97580.0,0.82756807],[97581.0,0.00995707],[97582.0,0.0017302],[97583.0,0.2517308],[97584.0,0.27582724]]]
["bitfinex","BTCUSD",1732924812751,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97539.0,0.0803],[97534.0,0.05696834]],[[97580.0,0.81356807],[97581.0,0.00995707],[97582.0,0.27755744],[97583.0,0.2517308],[97591.0,0.32489995]]]
["bitfinex","BTCUSD",1732924812968,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97539.0,0.0803],[97534.0,0.05696834]],[[97580.0,0.81356807],[97582.0,0.27755744],[97583.0,0.2517308],[97591.0,0.32489995]]]
["bitfinex","BTCUSD",1732924812969,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97539.0,0.0803],[97534.0,0.05696834]],[[97580.0,1.08939531],[97582.0,0.0017302],[97583.0,0.2517308],[97585.0,0.00995707],[97589.0,0.44295485]]]
["bitfinex","BTCUSD",1732924813202,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97539.0,0.0803],[97534.0,0.05696834]],[[97580.0,1.08939531],[97582.0,0.0017302],[97583.0,0.2517308],[97589.0,0.44295485]]]
["bitfinex","BTCUSD",1732924813203,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.000865],[97539.0,0.0803],[97534.0,0.05696834]],[[97580.0,0.81856807],[97581.0,0.28578431],[97582.0,0.0017302],[97583.0,0.2517308],[97589.0,0.44295485]]]
["bitfinex","BTCUSD",1732924813415,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97539.0,0.0803],[97534.0,0.046]],[[97580.0,0.80829786],[97581.0,0.28578431],[97582.0,0.0017302],[97583.0,0.2517308],[97589.0,0.1326492]]]
["bitfinex","BTCUSD",1732924813620,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97539.0,0.0803],[97534.0,0.046]],[[97580.0,0.81302746],[97581.0,0.28578431],[97582.0,0.0017302],[97583.0,0.2517308],[97589.0,0.1326492]]]
["bitfinex","BTCUSD",1732924813808,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97539.0,0.0803],[97534.0,0.046]],[[97580.0,0.74036458],[97581.0,0.28578431],[97582.0,0.0017302],[97583.0,0.2517308],[97589.0,0.1326492]]]
["bitfinex","BTCUSD",1732924814099,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.081165],[97552.0,0.046],[97540.0,0.0680392]],[[97580.0,0.64556494],[97582.0,0.0017302],[97583.0,0.27755804],[97589.0,0.0002],[97591.0,0.32489995]]]
["bitfinex","BTCUSD",1732924814361,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.081165],[97552.0,0.046],[97540.0,0.0780392]],[[97580.0,0.87540868],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.34225184],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924814587,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.081165],[97552.0,0.046],[97540.0,0.0118146]],[[97580.0,0.83243667],[97582.0,0.23157394],[97583.0,0.0017308],[97589.0,0.1326492],[97591.0,0.29042154]]]
["bitfinex","BTCUSD",1732924814822,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.081165],[97552.0,0.046],[97540.0,0.0118146]],[[97580.0,0.64651937],[97581.0,0.22984374],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.34225184]]]
["bitfinex","BTCUSD",1732924815030,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.081165],[97552.0,0.046],[97540.0,0.0118146]],[[97580.0,0.62951937],[97582.0,0.23157394],[97583.0,0.0017308],[97589.0,0.0664246],[97590.0,0.27582724]]]
["bitfinex","BTCUSD",1732924815247,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.081165],[97552.0,0.046],[97540.0,0.01]],[[97580.0,0.62951937],[97582.0,0.23157394],[97583.0,0.0017308],[97589.0,0.0002],[97590.0,0.27582724]]]
["bitfinex","BTCUSD",1732924815516,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.081165],[97552.0,0.046],[97540.0,0.0762246]],[[97580.0,0.81238399],[97581.0,0.02095799],[97582.0,0.23157394],[97583.0,0.0017308],[97589.0,0.0664246]]]
["bitfinex","BTCUSD",1732924815705,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.081165],[97552.0,0.046],[97541.0,0.00181431]],[[97580.0,0.81238399],[97581.0,0.02095799],[97582.0,0.23157394],[97583.0,0.0017308],[97589.0,0.0664246]]]
["bitfinex","BTCUSD",1732924815706,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.081165],[97552.0,0.046],[97541.0,0.00181431]],[[97580.0,0.28708629],[97581.0,0.13789847],[97582.0,0.0017302],[97583.0,0.18559542],[97586.0,0.22984374]]]
["bitfinex","BTCUSD",1732924815936,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.081165],[97552.0,0.046],[97541.0,0.00181431]],[[97580.0,0.37501399],[97581.0,0.01],[97582.0,0.13962867],[97583.0,0.0017308],[97585.0,0.18386462]]]
["bitfinex","BTCUSD",1732924816165,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.081165],[97552.0,0.046],[97541.0,0.00181431]],[[97580.0,0.39401399],[97582.0,0.0017302],[97583.0,0.13962927],[97585.0,0.18386462],[97626.0,0.47515553]]]
["bitfinex","BTCUSD",1732924816376,[[97579.0,0.0018648],[97559.0,5.969e-05],[97557.0,0.081165],[97552.0,0.046],[97541.0,0.00181431]],[[97580.0,0.38501399],[97582.0,0.0017302],[97583.0,0.13962927],[97585.0,0.18386462],[97588.0,0.22984374]]]
["bitfinex","BTCUSD",1732924816627,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.081165],[97552.0,0.046],[97541.0,0.00181431]],[[97580.0,0.37901399],[97582.0,0.13962867],[97583.0,0.0017308],[97585.0,0.18386462],[97587.0,0.22984374]]]
["bitfinex","BTCUSD",1732924817062,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.081165],[97552.0,0.046],[97530.0,0.0662246]],[[97580.0,0.38301399],[97582.0,0.13962867],[97583.0,0.0017308],[97585.0,0.18386462],[97587.0,0.22984374]]]
["bitfinex","BTCUSD",1732924817270,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.0803],[97541.0,0.046]],[[97580.0,0.39101399],[97582.0,0.13962867],[97583.0,0.01263844],[97584.0,0.18386462],[97587.0,0.22984374]]]
["bitfinex","BTCUSD",1732924817929,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.0803],[97541.0,0.046]],[[97580.0,0.40060242],[97582.0,0.13962867],[97583.0,0.01263844],[97585.0,0.18386462],[97587.0,0.22984374]]]
["bitfinex","BTCUSD",1732924818417,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97556.0,0.046],[97550.0,0.0803]],[[97580.0,0.38660242],[97582.0,0.13962867],[97583.0,0.01263844],[97585.0,0.18386462],[97587.0,0.22984374]]]
["bitfinex","BTCUSD",1732924818657,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.000865],[97556.0,0.046]],[[97580.0,0.17207472],[97581.0,0.0919277],[97582.0,0.0017302],[97583.0,0.15053691],[97586.0,0.18386462]]]
["bitfinex","BTCUSD",1732924818867,[[97579.0,0.0008648],[97567.0,0.0803],[97560.0,0.0662246],[97559.0,5.969e-05],[97557.0,0.000865]],[[97580.0,0.01707472],[97582.0,0.0936579],[97583.0,0.0017308],[97584.0,0.13789847],[97587.0,0.18386462]]]
["bitfinex","BTCUSD",1732924819107,[[97579.0,0.0008648],[97567.0,0.0803],[97560.0,0.0662246],[97559.0,5.969e-05],[97557.0,0.000865]],[[97580.0,0.01707472],[97582.0,0.0936579],[97583.0,0.0017308]]]
["bitfinex","BTCUSD",1732924819108,[[97579.0,0.0008648],[97567.0,0.0803],[97560.0,0.0662246],[97559.0,5.969e-05],[97557.0,0.000865]],[[97580.0,0.01707472],[97582.0,0.0017302],[97583.0,0.0017308],[97588.0,0.0919277],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924819317,[[97579.0,0.0008648],[97567.0,0.0803],[97560.0,0.0662246],[97559.0,5.969e-05],[97557.0,0.000865]],[[97580.0,0.01448629],[97582.0,0.0017302],[97583.0,0.0017308],[97588.0,0.0919277],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924819551,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.0762246]],[[97580.0,0.01448629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0921277],[97590.0,0.0662246]]]
["bitfinex","BTCUSD",1732924819786,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.0762246]],[[97580.0,0.01448629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97590.0,0.0662246]]]
["bitfinex","BTCUSD",1732924819993,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.0762246]],[[97580.0,0.00448629],[97582.0,0.0017302],[97583.0,0.0017308],[97588.0,0.00959002],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924820207,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.0762246]],[[97580.0,0.00448629],[97582.0,0.0017302],[97583.0,0.0017308],[97587.0,0.00959002],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924820419,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.0762246]],[[97580.0,0.00448629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924820420,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.0762246]],[[97580.0,0.01448629],[97582.0,0.0017302],[97583.0,0.0017308],[97586.0,0.00959002],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924820679,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.0762246]],[[97580.0,0.00748629],[97582.0,0.0017302],[97583.0,0.0017308],[97585.0,0.00959002],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924820895,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.1445393]],[[97580.0,0.00748629],[97582.0,0.01132022],[97583.0,0.0017308],[97589.0,0.0002],[97595.0,0.0919277]]]
["bitfinex","BTCUSD",1732924821332,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.1445393]],[[97580.0,0.00748629],[97582.0,0.01132022],[97583.0,0.0017308],[97589.0,0.0002],[97596.0,0.0936585]]]
["bitfinex","BTCUSD",1732924821624,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.01]],[[97580.0,0.00748629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97595.0,0.0919277]]]
["bitfinex","BTCUSD",1732924821817,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.01]],[[97580.0,0.00448629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97594.0,0.0919277]]]
["bitfinex","BTCUSD",1732924822065,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.01]],[[97580.0,0.00448629],[97581.0,0.00959215],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924822304,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.01]],[[97580.0,0.00648629],[97581.0,0.00959215],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924822545,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.01]],[[97580.0,0.01607976],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97657.0,0.0017308]]]
["bitfinex","BTCUSD",1732924822754,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.01]],[[97580.0,0.02567323],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97657.0,0.0017308]]]
["bitfinex","BTCUSD",1732924822989,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228]],[[97580.0,0.02567323],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97657.0,0.0017308]]]
["bitfinex","BTCUSD",1732924822990,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97546.0,0.01]],[[97580.0,0.00648629],[97581.0,0.00959347],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924823207,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97544.0,0.01]],[[97580.0,0.00648629],[97581.0,0.00959347],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924823416,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.01]],[[97580.0,0.00648629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97591.0,0.106522]]]
["bitfinex","BTCUSD",1732924823860,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01353642],[97550.0,0.01]],[[97580.0,0.00648629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924824088,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01353642],[97550.0,0.01]],[[97580.0,0.00648629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97591.0,0.106522]]]
["bitfinex","BTCUSD",1732924824539,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.01172228],[97550.0,0.01]],[[97580.0,0.00648629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924824748,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.01]],[[97580.0,0.00648629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924824954,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.00267914],[97550.0,0.01]],[[97580.0,0.00648629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924825184,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.00267914],[97552.0,0.01]],[[97580.0,0.00648629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924826750,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.00267914],[97549.0,0.01]],[[97580.0,0.00648629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924826968,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.00267914]],[[97580.0,0.00648629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924826969,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.00267914],[97546.0,0.01]],[[97580.0,0.00648629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.0002],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924827176,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.000865],[97549.0,0.01]],[[97580.0,0.00648629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.1502],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924827617,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.000865],[97556.0,0.05671923]],[[97580.0,0.00648629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.1502],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924830342,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.000865],[97556.0,0.05671923]],[[97580.0,0.00648629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.1502],[97590.0,0.22646]]]
["bitfinex","BTCUSD",1732924830587,[[97579.0,0.0008648],[97567.0,0.0803],[97561.0,0.204997],[97559.0,5.969e-05],[97557.0,0.000865]],[[97580.0,0.00648629],[97582.0,0.0017302],[97583.0,0.0017308],[97589.0,0.1502]]]
["bitfinex","BTCUSD",1732924830588,[[97579.0,0.0008648],[97567.0,0.0803],[97561.0,0.204997],[97559.0,5.969e-05],[97557.0,0.000865]],[[97580.0,0.10896629],[97582.0,0.0017302],[97583.0,0.2066858],[97586.0,0.204948],[97589.0,0.1502]]]
["bitfinex","BTCUSD",1732924830818,[[97579.0,0.0008648],[97567.0,0.0803],[97559.0,5.969e-05],[97557.0,0.000865],[97537.0,0.01]],[[97580.0,0.10896629],[97582.0,0.0017302],[97583.0,0.2066858],[97586.0,0.204948],[97588.0,0.09196975]]]
["bitfinex","BTCUSD",1732924831046,[[97579.0,0.0008648],[97567.0,0.0803],[97564.0,0.102496],[97561.0,0.204999],[97559.0,5.969e-05]],[[97580.0,0.10896629],[97582.0,0.0017302],[97583.0,0.2066858],[97586.0,0.204948],[97588.0,0.09196975]]]
["bitfinex","BTCUSD",1732924831285,[[97579.0,0.0008648],[97567.0,0.0803],[97564.0,0.102496],[97561.0,0.204999],[97559.0,5.969e-05]],[[97580.0,0.10896629],[97582.0,0.0017302],[97583.0,0.2066858],[97586.0,0.29691775],[97589.0,0.49309662]]]
["bitfinex","BTCUSD",1732924831501,[[97579.0,0.0008648],[97567.0,0.0803],[97565.0,0.102495],[97561.0,0.204999],[97560.0,0.205001]],[[97580.0,0.10896629],[97582.0,0.0017302],[97583.0,0.2066858],[97586.0,0.29691775],[97589.0,0.49309662]]]
["bitfinex","BTCUSD",1732924831927,[[97579.0,0.0008648],[97567.0,0.0803],[97565.0,0.102495],[97561.0,0.204999],[97560.0,0.205001]],[[97580.0,0.10896629],[97582.0,0.0017302],[97583.0,0.2066858],[97586.0,0.204948],[97587.0,0.09196975]]]
["bitfinex","BTCUSD",1732924832371,[[97579.0,0.0008648],[97567.0,0.0803],[97565.0,0.102495],[97561.0,0.204999],[97560.0,0.205001]],[[97580.0,0.10896629],[97582.0,0.0017302],[97583.0,0.2066858],[97585.0,0.09196975],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924833277,[[97579.0,0.0008648],[97567.0,0.0803],[97565.0,0.102495],[97561.0,0.204999],[97560.0,0.205001]],[[97580.0,0.10896629],[97582.0,0.0017302],[97583.0,0.29865555],[97586.0,0.34290262],[97588.0,0.1839395]]]
["bitfinex","BTCUSD",1732924833742,[[97579.0,0.0008648],[97567.0,0.0803]],[[97580.0,0.10896629],[97582.0,0.0017302],[97583.0,0.29865555],[97586.0,0.34290262],[97588.0,0.1839395]]]
["bitfinex","BTCUSD",1732924833743,[[97579.0,0.0008648],[97567.0,0.0803],[97528.0,0.02087185],[97503.0,0.30911335],[97420.0,0.63038674]],[[97580.0,0.10896629],[97582.0,0.0017302],[97583.0,0.2066858],[97584.0,0.09196975],[97586.0,0.34290262]]]
["bitfinex","BTCUSD",1732924833956,[[97579.0,0.0008648],[97567.0,0.0803],[97558.0,0.102502],[97551.0,0.205019],[97548.0,0.01]],[[97580.0,0.10896629],[97582.0,0.09369995],[97583.0,0.2066858],[97585.0,0.13795462],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924834171,[[97579.0,0.0008648],[97567.0,0.0803],[97560.0,0.1025],[97555.0,0.205012],[97551.0,0.205019]],[[97580.0,0.10896629],[97582.0,0.09369995],[97583.0,0.2066858],[97585.0,0.13795462],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924834428,[[97579.0,0.0008648],[97567.0,0.0803],[97556.0,0.05671923],[97551.0,0.205019],[97545.0,0.205031]],[[97580.0,0.10896629],[97581.0,0.09196975],[97582.0,0.0017302],[97583.0,0.2066858],[97584.0,0.22005462]]]
["bitfinex","BTCUSD",1732924834639,[[97579.0,0.0008648],[97556.0,0.05671923],[97545.0,0.205031]],[[97580.0,0.10896629],[97581.0,0.09196975],[97582.0,0.0017302],[97583.0,0.2066858],[97584.0,0.22005462]]]
["bitfinex","BTCUSD",1732924834640,[[97579.0,0.0008648],[97560.0,0.0794],[97556.0,0.046],[97553.0,0.205016],[97552.0,0.00181424]],[[97580.0,0.35093604],[97581.0,0.0463],[97582.0,0.13968482],[97583.0,0.2066858],[97584.0,0.2660395]]]
["bitfinex","BTCUSD",1732924834852,[[97579.0,0.0008648],[97560.0,0.0794],[97556.0,0.046],[97541.0,0.21504],[97500.0,0.00961538]],[[97580.0,0.35093604],[97581.0,0.0463],[97582.0,0.13968482],[97583.0,0.2066858],[97584.0,0.2660395]]]
["bitfinex","BTCUSD",1732924835060,[[97579.0,0.0008648],[97560.0,0.0794],[97556.0,0.046],[97554.0,0.102506],[97541.0,0.01]],[[97580.0,0.59884339],[97581.0,0.2302395],[97582.0,0.0017302],[97583.0,0.2066858],[97584.0,0.31202437]]]
["bitfinex","BTCUSD",1732924835269,[[97579.0,0.0008648],[97560.0,0.0794],[97556.0,0.046],[97555.0,0.102506],[97552.0,0.205017]],[[97580.0,0.59884339],[97581.0,0.2302395],[97582.0,0.0017302],[97583.0,0.2066858],[97584.0,0.31202437]]]
["bitfinex","BTCUSD",1732924835484,[[97579.0,0.0008648],[97560.0,0.0794],[97556.0,0.046],[97555.0,0.102506],[97552.0,0.205017]],[[97580.0,0.59888594],[97581.0,0.2304681],[97582.0,0.0017302],[97583.0,0.43689593],[97584.0,0.0821]]]
["bitfinex","BTCUSD",1732924835691,[[97579.0,0.0008648],[97560.0,0.0794],[97556.0,0.046],[97552.0,0.205017],[97525.0,0.01]],[[97580.0,0.59788594],[97581.0,0.2304681],[97582.0,0.0017302],[97583.0,0.43689593],[97584.0,0.0821]]]
["bitfinex","BTCUSD",1732924835900,[[97579.0,0.0008648],[97560.0,0.0794],[97556.0,0.046],[97555.0,0.102505],[97552.0,0.205017]],[[97580.0,0.59788594],[97581.0,0.2304681],[97582.0,0.0017302],[97583.0,0.43689593],[97584.0,0.0821]]]
["bitfinex","BTCUSD",1732924836347,[[97579.0,0.0008648],[97560.0,0.0794],[97556.0,0.046],[97555.0,0.102505],[97552.0,0.205017]],[[97580.0,0.78205404],[97581.0,0.0463],[97582.0,0.0017302],[97583.0,0.43689593],[97584.0,0.0821]]]
["bitfinex","BTCUSD",1732924836554,[[97579.0,0.0008648],[97560.0,0.0794],[97556.0,0.251009],[97545.0,0.01098739],[97543.0,0.01]],[[97580.0,0.78205404],[97582.0,0.0017302],[97583.0,0.43689593],[97589.0,0.251442],[97606.0,0.00995707]]]
["bitfinex","BTCUSD",1732924836763,[[97579.0,0.0008648],[97566.0,0.102494],[97563.0,0.204994],[97560.0,0.0794],[97556.0,0.251009]],[[97580.0,0.39610493],[97582.0,0.1858983],[97583.0,0.2066858],[97585.0,0.23021013],[97589.0,0.251442]]]
["bitfinex","BTCUSD",1732924836989,[[97579.0,0.0008648],[97568.0,0.102492],[97563.0,0.204994],[97561.0,0.204999],[97560.0,0.0794]],[[97580.0,0.39610493],[97582.0,0.1858983],[97583.0,0.2066858],[97589.0,0.251442]]]
["bitfinex","BTCUSD",1732924836990,[[97579.0,0.0008648],[97568.0,0.102492],[97563.0,0.204994],[97561.0,0.204999],[97560.0,0.0794]],[[97580.0,0.35305446],[97582.0,0.13986884],[97583.0,0.2066858],[97584.0,0.1841681],[97587.0,0.23021013]]]
["bitfinex","BTCUSD",1732924837241,[[97579.0,0.0008648],[97563.0,0.204994],[97561.0,0.204999],[97560.0,0.0794]],[[97580.0,0.35305446],[97582.0,0.13986884],[97583.0,0.2066858]]]
["bitfinex","BTCUSD",1732924837242,[[97579.0,0.0008648],[97563.0,0.204994],[97561.0,0.204999],[97560.0,0.0794],[97518.0,0.65259912]],[[97580.0,0.35205446],[97582.0,0.0017302],[97583.0,0.34482444],[97585.0,0.1841681],[97588.0,0.23021013]]]
["bitfinex","BTCUSD",1732924837345,[[97579.0,0.0008648],[97570.0,0.0794],[97564.0,0.0499],[97560.0,0.205],[97556.0,0.205009]],[[97580.0,0.35305446],[97582.0,0.13986884],[97583.0,0.2066858],[97585.0,0.1841681],[97587.0,0.24021013]]]
["bitfinex","BTCUSD",1732924837570,[[97579.0,0.0008648],[97565.0,0.0794],[97560.0,0.205],[97559.0,0.04995969],[97556.0,0.205009]],[[97580.0,0.26096629],[97582.0,0.13986884],[97583.0,0.2066858],[97584.0,0.1841681],[97587.0,0.24021013]]]
["bitfinex","BTCUSD",1732924837776,[[97579.0,0.0008648],[97565.0,0.0794],[97560.0,0.205],[97559.0,0.04995969],[97556.0,0.205009]],[[97580.0,0.25996629],[97582.0,0.13986884],[97583.0,0.2066858],[97584.0,0.1841681],[97587.0,0.24021013]]]
["bitfinex","BTCUSD",1732924837980,[[97579.0,0.0008648],[97565.0,0.0794],[97564.0,0.102496],[97560.0,0.205],[97559.0,0.04995969]],[[97580.0,0.25996629],[97581.0,0.13813864],[97582.0,0.0017302],[97583.0,0.2066858],[97584.0,0.1841681]]]
["bitfinex","BTCUSD",1732924838345,[[97579.0,0.0008648],[97565.0,0.0794],[97560.0,0.205],[97559.0,0.04995969],[97418.0,0.63038674]],[[97580.0,0.25696629],[97581.0,0.13813864],[97582.0,0.0017302],[97583.0,0.3908539],[97595.0,0.22554954]]]
["bitfinex","BTCUSD",1732924838479,[[97579.0,0.0008648],[97565.0,0.0794],[97560.0,0.205],[97559.0,0.04995969],[97419.0,0.63038674]],[[97580.0,0.25996629],[97581.0,0.13813864],[97582.0,0.0017302],[97583.0,0.3908539],[97595.0,0.22554954]]]
["bitfinex","BTCUSD",1732924838927,[[97579.0,0.0008648],[97565.0,0.0794],[97564.0,0.102496],[97560.0,0.205],[97559.0,0.04995969]],[[97580.0,0.25696629],[97581.0,0.13813864],[97582.0,0.0017302],[97583.0,0.3908539],[97595.0,0.22554954]]]
["bitfinex","BTCUSD",1732924839101,[[97579.0,0.0008648],[97565.0,0.0794],[97560.0,0.3075],[97559.0,0.04995969],[97064.0,50.0]],[[97580.0,0.25796629],[97581.0,0.13813864],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013]]]
["bitfinex","BTCUSD",1732924839299,[[97579.0,0.0008648],[97565.0,0.0794],[97563.0,0.102496],[97560.0,0.205],[97559.0,0.04995969]],[[97580.0,0.25796629],[97581.0,0.13813864],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013]]]
["bitfinex","BTCUSD",1732924839527,[[97579.0,0.0008648],[97565.0,0.181895],[97560.0,0.205],[97559.0,0.25496169],[97542.0,0.205038]],[[97580.0,0.25796629],[97581.0,0.13813864],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013]]]
["bitfinex","BTCUSD",1732924839748,[[97579.0,0.0008648],[97565.0,0.0794],[97564.0,0.102496],[97560.0,0.205],[97559.0,0.25496169]],[[97580.0,0.25796629],[97581.0,0.13813864],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013]]]
["bitfinex","BTCUSD",1732924839931,[[97579.0,0.0008648],[97565.0,0.181895],[97560.0,0.205],[97559.0,0.25496169],[97194.0,0.96221588]],[[97580.0,0.25796629],[97581.0,0.13813864],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013]]]
["bitfinex","BTCUSD",1732924840148,[[97579.0,0.0008648],[97565.0,0.181895],[97563.0,0.204994],[97560.0,0.205],[97559.0,0.04995969]],[[97580.0,0.39610493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97587.0,0.01]]]
["bitfinex","BTCUSD",1732924840352,[[97579.0,0.0008648],[97565.0,0.181895],[97563.0,0.204994],[97560.0,0.205],[97559.0,0.04995969]],[[97580.0,0.39610493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97618.0,0.5611262]]]
["bitfinex","BTCUSD",1732924840693,[[97579.0,0.0008648],[97566.0,0.102494],[97565.0,0.0794],[97563.0,0.204994],[97560.0,0.205]],[[97580.0,0.39610493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97600.0,0.1345393]]]
["bitfinex","BTCUSD",1732924840912,[[97579.0,0.0008648],[97565.0,0.0794],[97564.0,0.102496],[97563.0,0.204994],[97560.0,0.205]],[[97580.0,0.39610493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97600.0,0.1345393]]]
["bitfinex","BTCUSD",1732924841147,[[97579.0,0.0008648],[97565.0,0.181895],[97563.0,0.204994],[97560.0,0.205],[97518.0,0.65259912]],[[97580.0,0.39610493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97593.0,0.28742555]]]
["bitfinex","BTCUSD",1732924841359,[[97579.0,0.0008648],[97566.0,0.102494],[97565.0,0.0794],[97563.0,0.204994],[97560.0,0.205]],[[97580.0,0.39510493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97593.0,0.01117339]]]
["bitfinex","BTCUSD",1732924841561,[[97579.0,0.0008648],[97565.0,0.181895],[97563.0,0.204994],[97560.0,0.205],[97526.0,0.0302421]],[[97580.0,0.39610493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97593.0,0.01117339]]]
["bitfinex","BTCUSD",1732924841766,[[97579.0,0.0008648],[97565.0,0.0794],[97563.0,0.102497],[97560.0,0.205],[97551.0,0.205019]],[[97580.0,0.39610493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.01]]]
["bitfinex","BTCUSD",1732924841971,[[97579.0,0.0008648],[97565.0,0.181895],[97560.0,0.410001],[97198.0,0.96221588],[96185.0,0.0145943]],[[97580.0,0.39610493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97591.0,0.1066943]]]
["bitfinex","BTCUSD",1732924842109,[[97579.0,0.0008648],[97565.0,0.181895],[97560.0,0.410001],[97360.0,0.01604228],[97198.0,0.96221588]],[[97580.0,0.39610493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97591.0,0.0966943]]]
["bitfinex","BTCUSD",1732924842309,[[97579.0,0.0008648],[97565.0,0.0794],[97560.0,0.205],[97360.0,0.01604228],[97199.0,0.96221588]],[[97580.0,0.39610493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924842526,[[97579.0,0.0008648],[97565.0,0.0794],[97564.0,0.102496],[97560.0,0.205],[97551.0,0.205019]],[[97580.0,0.39610493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924842745,[[97579.0,0.0008648],[97565.0,0.0794],[97560.0,0.205],[97200.0,0.96221588],[97008.0,50.0]],[[97580.0,0.39610493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924842949,[[97579.0,0.0008648],[97565.0,0.0794],[97563.0,0.102497],[97560.0,0.205],[97551.0,0.20502]],[[97580.0,0.39610493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924843163,[[97579.0,0.0008648],[97565.0,0.0794],[97564.0,0.204993],[97560.0,0.205],[97337.0,0.72044199]],[[97580.0,0.39610493],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924843372,[[97579.0,0.0008648],[97565.0,0.0794],[97564.0,0.307488],[97560.0,0.205],[97376.0,0.01604224]],[[97580.0,0.39600245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924843831,[[97579.0,0.0008648],[97565.0,0.0794],[97560.0,0.205],[97376.0,0.01604224]],[[97580.0,0.39600245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924843832,[[97579.0,0.0008648],[97565.0,0.0794],[97560.0,0.205],[97553.0,0.205016],[97518.0,0.246126]],[[97580.0,0.39600245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1445393]]]
["bitfinex","BTCUSD",1732924844105,[[97579.0,0.0008648],[97565.0,0.0794],[97560.0,0.205],[97559.0,0.25496169],[97553.0,0.205016]],[[97580.0,0.39600245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924844319,[[97579.0,0.0008648],[97566.0,0.102494],[97565.0,0.0794],[97563.0,0.204993],[97560.0,0.205]],[[97580.0,0.39600245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924844544,[[97579.0,0.0008648],[97565.0,0.0794],[97563.0,0.204993],[97560.0,0.205],[96198.0,0.02121178]],[[97580.0,0.39600245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924844773,[[97579.0,0.0008648],[97565.0,0.181895],[97563.0,0.204993],[97560.0,0.205],[97385.0,0.01604224]],[[97580.0,0.39600245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924844979,[[97579.0,0.0008648],[97565.0,0.0794],[97564.0,0.102496],[97560.0,0.205],[97557.0,0.205871]],[[97580.0,0.39600245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924845188,[[97579.0,0.0008648],[97565.0,0.0794],[97563.0,0.204994],[97560.0,0.205],[97557.0,0.000865]],[[97580.0,0.39600245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924845392,[[97579.0,0.0008648],[97577.0,0.078],[97572.0,0.0459],[97563.0,0.204994],[97560.0,0.205]],[[97580.0,0.39600245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924845596,[[97579.0,0.0008648],[97577.0,0.078],[97572.0,0.0459],[97568.0,0.102492],[97566.0,0.204987]],[[97580.0,0.39600245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924845801,[[97579.0,0.0008648],[97577.0,0.078],[97572.0,0.0459],[97568.0,0.102492],[97566.0,0.204987]],[[97580.0,0.39500245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924846011,[[97579.0,0.0008648],[97577.0,0.078],[97572.0,0.0459],[97567.0,0.102492],[97561.0,0.204999]],[[97580.0,0.25686381],[97581.0,0.13813864],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013]]]
["bitfinex","BTCUSD",1732924846213,[[97579.0,0.0008648],[97577.0,0.078],[97572.0,0.0459],[97391.0,0.01624195],[97378.0,0.67541437]],[[97580.0,0.25686381],[97581.0,0.13813864],[97582.0,0.0017302],[97583.0,0.3908539],[97586.0,0.43515813]]]
["bitfinex","BTCUSD",1732924846438,[[97579.0,0.0008648],[97577.0,0.078],[97572.0,0.0459],[97566.0,0.102494],[97560.0,0.205]],[[97580.0,0.39500245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924846665,[[97579.0,0.0008648],[97577.0,0.078],[97572.0,0.0459],[97560.0,0.205],[97196.0,0.96221588]],[[97580.0,0.39500245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924846894,[[97579.0,0.0008648],[97577.0,0.078],[97572.0,0.0459],[97568.0,0.102492],[97196.0,0.96221588]],[[97580.0,0.39500245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924847102,[[97579.0,0.0008648],[97577.0,0.078],[97572.0,0.0459],[97566.0,0.102493],[97561.0,0.204999]],[[97580.0,0.39500245],[97582.0,0.0017302],[97583.0,0.3908539],[97585.0,0.23021013],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924847333,[[97579.0,0.0018648],[97570.0,0.078],[97566.0,0.102493],[97561.0,0.204999],[97518.0,0.246126]],[[97580.0,0.25686381],[97582.0,0.1858983],[97583.0,0.2066858],[97584.0,0.23021013],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924847555,[[97579.0,0.0018648],[97570.0,0.078],[97561.0,0.204999],[97518.0,0.246126]],[[97580.0,0.25686381],[97582.0,0.1858983],[97583.0,0.2066858],[97584.0,0.23021013],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924847556,[[97579.0,0.0018648],[97570.0,0.078],[97565.0,0.0459],[97562.0,0.102498],[97559.0,0.20506269]],[[97580.0,0.59688536],[97581.0,0.1841681],[97582.0,0.0017302],[97583.0,0.2066858],[97584.0,0.23021013]]]
["bitfinex","BTCUSD",1732924847767,[[97579.0,0.0018648],[97570.0,0.078],[97565.0,0.0459],[97562.0,0.102498],[97559.0,0.20506269]],[[97580.0,0.59688536],[97581.0,0.1841681],[97582.0,0.0017302],[97583.0,0.43689593],[97599.0,0.47597362]]]
["bitfinex","BTCUSD",1732924847978,[[97579.0,0.0018648],[97559.0,0.20506269]],[[97580.0,0.59688536],[97581.0,0.1841681],[97582.0,0.0017302],[97583.0,0.43689593],[97599.0,0.47597362]]]
["bitfinex","BTCUSD",1732924847979,[[97579.0,0.0008648],[97561.0,0.078],[97559.0,5.969e-05],[97555.0,0.0459],[97550.0,0.205022]],[[97580.0,0.64238536],[97581.0,0.1841681],[97582.0,0.0831302],[97583.0,0.43689593],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924848194,[[97579.0,0.0008648],[97559.0,5.969e-05],[97555.0,0.1239],[97529.0,0.01],[97518.0,0.041037]],[[97580.0,0.64238536],[97582.0,0.0831302],[97583.0,0.2066858],[97588.0,0.27625216],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924848403,[[97579.0,0.0018648],[97560.0,0.0191378],[97559.0,5.969e-05],[97555.0,0.1239],[97553.0,0.205015]],[[97580.0,0.64238536],[97582.0,0.0831302],[97583.0,0.2066858],[97588.0,0.27625216],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924848673,[[97579.0,0.0018648],[97559.0,5.969e-05],[97555.0,0.1239],[97554.0,0.102506],[97550.0,0.205021]],[[97580.0,0.64238536],[97582.0,0.0831302],[97583.0,0.2066858],[97587.0,0.28625216],[97590.0,0.1345393]]]
["bitfinex","BTCUSD",1732924848879,[[97579.0,0.0008648],[97559.0,5.969e-05],[97555.0,0.1239],[97550.0,0.102511],[97539.0,0.01]],[[97580.0,0.64238536],[97582.0,0.0831302],[97583.0,0.2066858],[97586.0,0.48120016],[97588.0,0.01]]]
["bitfinex","BTCUSD",1732924849090,[[97579.0,0.0008648],[97559.0,5.969e-05],[97555.0,0.1239],[97545.0,0.21601839],[97539.0,0.01]],[[97580.0,0.64238536],[97582.0,0.0831302],[97583.0,0.2066858],[97586.0,0.48120016],[97588.0,0.01]]]
["bitfinex","BTCUSD",1732924849294,[[97579.0,0.0008648],[97559.0,5.969e-05],[97555.0,0.1239],[97551.0,0.102509],[97545.0,0.21601839]],[[97580.0,0.64238536],[97582.0,0.0831302],[97583.0,0.2066858],[97586.0,0.48120016],[97588.0,0.01]]]
["bitfinex","BTCUSD",1732924849524,[[97579.0,0.0008648],[97559.0,5.969e-05],[97555.0,0.078],[97550.0,0.0459],[97545.0,0.21601839]],[[97580.0,0.64238536],[97582.0,0.0831302],[97583.0,0.2066858],[97586.0,0.48120016],[97588.0,0.01]]]
["bitfinex","BTCUSD",1732924849731,[[97579.0,0.0008648],[97559.0,5.969e-05],[97555.0,0.078],[97550.0,0.0459],[97545.0,0.21601839]],[[97580.0,0.64238536],[97582.0,0.0831302],[97583.0,0.2066858],[97584.0,0.27625216],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924850000,[[97579.0,0.0008648],[97559.0,5.969e-05],[97555.0,0.078],[97550.0,0.0459],[97539.0,0.205044]],[[97580.0,0.64238536],[97582.0,0.0831302],[97583.0,0.2066858],[97584.0,0.27625216],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924850240,[[97579.0,0.0008648],[97559.0,5.969e-05]],[[97580.0,0.64238536],[97582.0,0.0831302],[97583.0,0.2066858],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924850241,[[97579.0,8e-07],[97559.0,5.969e-05],[97540.0,0.078],[97538.0,0.102523],[97536.0,0.20505]],[[97580.0,0.53974921],[97581.0,0.6607623],[97582.0,0.0017302],[97583.0,0.4566858],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924850483,[[97579.0,8e-07],[97559.0,5.969e-05],[97540.0,0.078],[97536.0,0.20505]],[[97580.0,0.53974921],[97581.0,0.6607623],[97582.0,0.0017302],[97583.0,0.4566858],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924850484,[[97579.0,8e-07],[97559.0,5.969e-05],[97540.0,0.078],[97539.0,0.102522],[97536.0,0.20505]],[[97580.0,0.91036288],[97581.0,0.32074075],[97582.0,0.0017302],[97583.0,0.4566858],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924850687,[[97579.0,8e-07],[97559.0,5.969e-05],[97540.0,0.078],[97529.0,0.205065],[97512.0,0.2159664]],[[97580.0,1.22214656],[97581.0,0.00995707],[97582.0,0.0017302],[97583.0,0.4566858],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924850902,[[97579.0,8e-07],[97559.0,5.969e-05],[97540.0,0.078],[97535.0,0.102527],[97533.0,0.205058]],[[97580.0,0.91236288],[97581.0,0.00995707],[97582.0,0.0017302],[97583.0,0.4566858],[97586.0,0.204948]]]
["bitfinex","BTCUSD",1732924851123,[[97559.0,5.969e-05],[97540.0,0.078],[97535.0,0.102527],[97533.0,0.205058],[97529.0,0.21583386]],[[97560.0,0.252501],[97563.0,0.0814],[97564.0,0.0455],[97568.0,0.204985],[97569.0,0.01]]]
["bitfinex","BTCUSD",1732924851357,[[97559.0,5.969e-05],[97540.0,0.078],[97537.0,0.102524],[97532.0,0.205059],[97529.0,0.21583386]],[[97560.0,0.43669247],[97562.0,0.204999],[97563.0,0.0814],[97564.0,0.0455],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1732924851358,[[97559.0,5.969e-05],[97540.0,0.078],[97537.0,0.102524],[97532.0,0.205059],[97529.0,0.21583386]],[[97560.0,0.43669247],[97562.0,0.204999],[97563.0,0.31163934],[97564.0,0.0455],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1732924851576,[[97559.0,5.969e-05],[97540.0,0.078],[97532.0,0.205059],[97529.0,0.21583386],[97512.0,0.2159664]],[[97560.0,0.59252255],[97561.0,0.18419147],[97562.0,0.204999],[97563.0,0.51663534],[97564.0,0.04815421]]]
["bitfinex","BTCUSD",1732924852053,[[97559.0,5.969e-05],[97540.0,0.078],[97532.0,0.205059],[97529.0,0.21583386],[97512.0,0.2159664]],[[97560.0,0.59252255],[97561.0,0.23023934],[97562.0,0.204999],[97563.0,0.286396],[97564.0,0.04815421]]]
["bitfinex","BTCUSD",1732924852269,[[97559.0,5.969e-05],[97540.0,0.078],[97532.0,0.205059],[97529.0,0.21583386],[97524.0,0.215076]],[[97560.0,0.59252255],[97562.0,0.43523834],[97563.0,0.286396],[97564.0,0.04815421],[97569.0,0.01]]]
["bitfinex","BTCUSD",1732924852485,[[97559.0,5.969e-05],[97540.0,0.078],[97532.0,0.205059],[97529.0,0.21583386],[97524.0,0.01]],[[97560.0,0.59252255],[97561.0,0.23023934],[97562.0,0.204999],[97563.0,0.286396],[97564.0,0.04815421]]]
["bitfinex","BTCUSD",1732924852693,[[97559.0,5.969e-05],[97540.0,0.078],[97532.0,0.205059],[97529.0,0.01076886],[97524.0,0.215076]],[[97560.0,0.59252255],[97561.0,0.23023934],[97562.0,0.204999],[97563.0,0.286396],[97564.0,0.04815421]]]
["bitfinex","BTCUSD",1732924852932,[[97559.0,5.969e-05],[97540.0,0.078],[97535.0,0.205053],[97532.0,0.205059],[97529.0,0.01076886]],[[97560.0,0.59252255],[97562.0,0.43523834],[97563.0,0.286396],[97564.0,0.04815421],[97573.0,0.47597362]]]
["bitfinex","BTCUSD",1732924853146,[[97559.0,5.969e-05],[97540.0,0.078],[97538.0,0.102524],[97535.0,0.205053],[97532.0,0.205059]],[[97560.0,0.59252255],[97562.0,0.43523834],[97563.0,0.286396],[97564.0,0.04815421],[97582.0,0.47770382]]]
["bitfinex","BTCUSD",1732924853365,[[97559.0,5.969e-05],[97540.0,0.078],[97537.0,0.102524],[97535.0,0.205053],[97532.0,0.205059]],[[97560.0,0.77665069],[97562.0,0.43523834],[97563.0,0.286396],[97564.0,0.04815421],[97570.0,0.1345393]]]
["bitfinex","BTCUSD",1732924853548,[[97559.0,5.969e-05],[97540.0,0.078],[97535.0,0.205053],[97532.0,0.205059],[97348.0,0.67541437]],[[97560.0,0.77665069],[97562.0,0.43523834],[97563.0,0.286396],[97564.0,0.04815421],[97570.0,0.1345393]]]
["bitfinex","BTCUSD",1732924853808,[[97559.0,5.969e-05],[97540.0,0.078],[97538.0,0.102523],[97535.0,0.205053],[97532.0,0.205059]],[[97560.0,0.77665069],[97562.0,0.43523834],[97563.0,0.286396],[97564.0,0.04815421],[97570.0,0.01]]]
["bitfinex","BTCUSD",1732924854045,[[97559.0,5.969e-05],[97540.0,0.078],[97535.0,0.205053],[97532.0,0.205059],[97331.0,0.10221463]],[[97560.0,0.77865069],[97562.0,0.43523834],[97563.0,0.286396],[97564.0,0.04815421],[97570.0,0.1445393]]]
["bitfinex","BTCUSD",1732924854246,[[97559.0,5.969e-05],[97540.0,0.078],[97535.0,0.205053],[97532.0,0.205059],[97487.0,0.40647312]],[[97560.0,0.77865069],[97562.0,0.43523834],[97563.0,0.286396],[97564.0,0.04815421],[97570.0,0.1445393]]]
["bitfinex","BTCUSD",1732924854247,[[97559.0,5.969e-05],[97540.0,0.078],[97535.0,0.205053],[97532.0,0.205059],[97487.0,0.40647312]],[[97560.0,0.59452255],[97561.0,0.18412814],[97562.0,0.204999],[97563.0,0.51663534],[97564.0,0.04815421]]]
["bitfinex","BTCUSD",1732924854472,[[97559.0,5.969e-05],[97540.0,0.078],[97535.0,0.205053],[97532.0,0.205059],[97487.0,0.40647312]],[[97560.0,0.59252255],[97561.0,0.18412814],[97562.0,0.204999],[97563.0,0.51663534],[97564.0,0.04815421]]]
["bitfinex","BTCUSD",1732924854684,[[97559.0,5.969e-05],[97540.0,0.078],[97535.0,0.205053],[97532.0,0.205059],[97487.0,0.40647312]],[[97560.0,0.59652255],[97561.0,0.18412814],[97562.0,0.204999],[97563.0,0.51663534],[97564.0,0.04815421]]]
["bitfinex","BTCUSD",1732924854912,[[97559.0,5.969e-05],[97540.0,0.180521],[97535.0,0.205053],[97532.0,0.205059],[97487.0,0.40647312]],[[97560.0,0.59652255],[97561.0,0.18412814],[97562.0,0.204999],[97563.0,0.51663534],[97564.0,0.04815421]]]
["bitfinex","BTCUSD",1732924855160,[[97559.0,5.969e-05],[97540.0,0.078],[97539.0,0.205044],[97536.0,0.205052],[97532.0,0.205059]],[[97560.0,0.59652255],[97561.0,0.18412814],[97562.0,0.204999],[97563.0,0.43523534],[97564.0,0.05890555]]]
["bitfinex","BTCUSD",1732924855388,[[97559.0,5.969e-05],[97542.0,0.102518],[97540.0,0.078],[97539.0,0.205044],[97536.0,0.205052]],[[97560.0,0.59652255],[97561.0,0.18412814],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.24364489]]]
["bitfinex","BTCUSD",1732924855597,[[97559.0,5.969e-05],[97540.0,0.078],[97536.0,0.205052],[97527.0,0.20507],[97520.0,0.205085]],[[97560.0,0.59252255],[97561.0,0.18412814],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.24364489]]]
["bitfinex","BTCUSD",1732924855808,[[97559.0,5.969e-05],[97540.0,0.078],[97527.0,0.20507],[97512.0,0.2159674],[97510.0,0.1354051]],[[97560.0,0.59652255],[97561.0,0.18412814],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.24364489]]]
["bitfinex","BTCUSD",1732924856071,[[97559.0,5.969e-05],[97540.0,0.078],[97531.0,0.205062],[97524.0,0.215076],[97512.0,0.2159674]],[[97560.0,0.59652255],[97561.0,0.18412814],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.24364489]]]
["bitfinex","BTCUSD",1732924856284,[[97559.0,5.969e-05],[97540.0,0.078],[97524.0,0.215076],[97512.0,0.2159674],[97486.0,0.40647312]],[[97560.0,0.255501],[97562.0,0.38912714],[97563.0,0.204996],[97564.0,0.24364489],[97572.0,0.250478]]]
["bitfinex","BTCUSD",1732924856569,[[97559.0,5.969e-05],[97540.0,0.078],[97536.0,0.205051],[97524.0,0.215076],[97512.0,0.2159674]],[[97560.0,0.256501],[97562.0,0.38912714],[97563.0,0.204996],[97564.0,0.24364489],[97572.0,0.250478]]]
["bitfinex","BTCUSD",1732924856784,[[97559.0,5.969e-05],[97540.0,0.078],[97530.0,0.205063],[97524.0,0.215076],[97512.0,0.2159674]],[[97560.0,0.256501],[97562.0,0.38912714],[97563.0,0.204996],[97564.0,0.24364489],[97572.0,0.250478]]]
["bitfinex","BTCUSD",1732924857004,[[97559.0,5.969e-05],[97540.0,0.078],[97533.0,0.102529],[97530.0,0.205064],[97524.0,0.01]],[[97560.0,0.256501],[97562.0,0.38912714],[97563.0,0.204996],[97564.0,0.24364489],[97572.0,0.52676521]]]
["bitfinex","BTCUSD",1732924857248,[[97559.0,5.969e-05],[97540.0,0.078],[97533.0,0.102529],[97530.0,0.205064],[97519.0,0.01]],[[97560.0,0.39152797],[97562.0,0.38912714],[97563.0,0.204996],[97564.0,0.01340555],[97565.0,0.23023934]]]
["bitfinex","BTCUSD",1732924857479,[[97559.0,5.969e-05],[97535.0,0.078],[97526.0,0.102536],[97518.0,0.205089],[97515.0,0.01]],[[97560.0,0.39152797],[97562.0,0.38912714],[97563.0,0.204996],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924857480,[[97559.0,5.969e-05],[97535.0,0.078],[97526.0,0.102536],[97518.0,0.205089],[97515.0,0.01]],[[97560.0,0.383401],[97561.0,0.18412814],[97562.0,0.204999],[97563.0,0.214996],[97564.0,0.24364489]]]
["bitfinex","BTCUSD",1732924857714,[[97559.0,5.969e-05],[97535.0,0.078],[97527.0,0.0459],[97525.0,0.102536],[97524.0,0.01088792]],[[97560.0,0.72206668],[97561.0,0.01],[97562.0,0.43523834],[97563.0,0.204996],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924857949,[[97559.0,5.969e-05],[97535.0,0.078],[97527.0,0.0459]],[[97560.0,0.72206668],[97561.0,0.01],[97562.0,0.43523834],[97563.0,0.204996],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924857950,[[97559.0,5.969e-05],[97535.0,0.078],[97527.0,0.250969],[97510.0,0.1354051],[97505.0,0.205116]],[[97560.0,0.94930602],[97561.0,0.01],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924858185,[[97559.0,5.969e-05],[97527.0,0.250969],[97510.0,0.1354051]],[[97560.0,0.94930602],[97561.0,0.01],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924858186,[[97559.0,5.969e-05],[97529.0,0.078],[97527.0,0.0459],[97520.0,0.102542],[97510.0,0.0108658]],[[97560.0,0.74369062],[97561.0,0.01],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924858368,[[97559.0,5.969e-05],[97529.0,0.078],[97527.0,0.0459],[97510.0,0.0108658]],[[97560.0,0.74369062],[97561.0,0.01],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924858369,[[97559.0,5.969e-05],[97529.0,0.078],[97527.0,0.0459],[97522.0,0.205079],[97519.0,0.205087]],[[97560.0,0.74069062],[97561.0,0.01],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924858624,[[97559.0,5.969e-05],[97529.0,0.078],[97527.0,0.0459],[97519.0,0.205087],[97501.0,0.16]],[[97560.0,0.73969062],[97561.0,0.01],[97562.0,0.204999],[97563.0,0.48128321],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924858845,[[97559.0,5.969e-05],[97529.0,0.078],[97527.0,0.0459],[97520.0,0.102542],[97516.0,0.205093]],[[97560.0,0.74269062],[97561.0,0.01],[97562.0,0.204999],[97563.0,0.48128321],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924859078,[[97559.0,5.969e-05],[97529.0,0.078],[97527.0,0.0459],[97521.0,0.102541],[97516.0,0.205093]],[[97560.0,0.74069062],[97561.0,0.01],[97562.0,0.204999],[97563.0,0.48128321],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924859297,[[97559.0,5.969e-05],[97529.0,0.078],[97527.0,0.0459],[97516.0,0.205093]],[[97560.0,0.74069062],[97561.0,0.01],[97562.0,0.204999],[97563.0,0.48128321],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924859298,[[97559.0,5.969e-05],[97529.0,0.078],[97527.0,0.0459],[97519.0,0.205086],[97516.0,0.205093]],[[97560.0,0.74069062],[97561.0,0.01],[97562.0,0.204999],[97563.0,0.48128321],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924859534,[[97559.0,5.969e-05],[97529.0,0.078],[97527.0,0.0459],[97523.0,0.205079],[97519.0,0.205086]],[[97560.0,0.73969062],[97561.0,0.01],[97562.0,0.204999],[97563.0,0.48128321],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924859771,[[97559.0,5.969e-05],[97529.0,0.078],[97527.0,0.0459],[97526.0,0.205071],[97523.0,0.205079]],[[97560.0,0.74059892],[97561.0,0.01],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.28937679]]]
["bitfinex","BTCUSD",1732924859981,[[97559.0,5.969e-05],[97545.0,0.0831],[97541.0,0.10252],[97538.0,0.205046],[97535.0,0.205054]],[[97560.0,0.65919892],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.01340555],[97566.0,0.35357124]]]
["bitfinex","BTCUSD",1732924860221,[[97559.0,5.969e-05],[97545.0,0.0831],[97544.0,0.0494],[97538.0,0.102523],[97535.0,0.205054]],[[97560.0,0.65919892],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.01340555],[97566.0,0.35357124]]]
["bitfinex","BTCUSD",1732924860222,[[97559.0,5.969e-05],[97545.0,0.0831],[97544.0,0.0494],[97538.0,0.102523],[97535.0,0.205054]],[[97560.0,0.84366394],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.01340555],[97566.0,0.0776]]]
["bitfinex","BTCUSD",1732924860454,[[97559.0,5.969e-05],[97545.0,0.0831],[97544.0,0.0494],[97532.0,0.205059],[97515.0,0.255096]],[[97560.0,0.61369892],[97561.0,0.22996502],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.01340555]]]
["bitfinex","BTCUSD",1732924860690,[[97559.0,5.969e-05],[97545.0,0.0831],[97544.0,0.0494],[97536.0,0.205051],[97520.0,0.1345393]],[[97560.0,0.80066717],[97562.0,0.43496402],[97563.0,0.204996],[97564.0,0.01340555],[97570.0,0.32197124]]]
["bitfinex","BTCUSD",1732924860898,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97520.0,0.1345393],[97509.0,0.01]],[[97560.0,0.78004323],[97562.0,0.43496402],[97563.0,0.204996],[97564.0,0.01340555],[97570.0,0.45651054]]]
["bitfinex","BTCUSD",1732924861105,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97533.0,0.205056],[97528.0,0.205068]],[[97560.0,0.77904323],[97562.0,0.204999],[97563.0,0.43496102],[97564.0,0.01340555],[97570.0,0.1805393]]]
["bitfinex","BTCUSD",1732924861331,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97535.0,0.102526],[97533.0,0.205056]],[[97560.0,0.59507498],[97561.0,0.18396825],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.26362311]]]
["bitfinex","BTCUSD",1732924861565,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97533.0,0.205056],[97531.0,0.20506]],[[97560.0,0.59807498],[97561.0,0.18396825],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.26362311]]]
["bitfinex","BTCUSD",1732924861818,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97533.0,0.205056],[97531.0,0.20506]],[[97560.0,0.59907498],[97561.0,0.18396825],[97562.0,0.204999],[97563.0,0.43496102],[97564.0,0.03365809]]]
["bitfinex","BTCUSD",1732924862044,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97534.0,0.102527],[97533.0,0.205056]],[[97560.0,0.253501],[97561.0,0.13795224],[97562.0,0.204999],[97563.0,0.38896425],[97564.0,0.03365809]]]
["bitfinex","BTCUSD",1732924862258,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97536.0,0.102526],[97533.0,0.205056]],[[97560.0,0.253501],[97561.0,0.13795224],[97562.0,0.204999],[97563.0,0.38896425],[97564.0,0.03365809]]]
["bitfinex","BTCUSD",1732924862259,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97536.0,0.102526],[97533.0,0.205056]],[[97560.0,0.253501],[97561.0,0.13795224],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.21762634]]]
["bitfinex","BTCUSD",1732924862488,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97536.0,0.102526],[97533.0,0.205056]],[[97560.0,0.253501],[97561.0,0.13795224],[97562.0,0.204999],[97563.0,0.38896425],[97564.0,0.03365809]]]
["bitfinex","BTCUSD",1732924862698,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97536.0,0.102525],[97533.0,0.205056]],[[97560.0,0.253501],[97561.0,0.13795224],[97562.0,0.204999],[97563.0,0.38896425],[97564.0,0.03365809]]]
["bitfinex","BTCUSD",1732924862878,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97533.0,0.205056]],[[97560.0,0.253501],[97561.0,0.13795224],[97562.0,0.204999],[97563.0,0.38896425],[97564.0,0.03365809]]]
["bitfinex","BTCUSD",1732924862879,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97537.0,0.102524],[97533.0,0.205056]],[[97560.0,0.253501],[97561.0,0.13795224],[97562.0,0.204999],[97563.0,0.38896425],[97564.0,0.03365809]]]
["bitfinex","BTCUSD",1732924863141,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97536.0,0.102525],[97533.0,0.205056]],[[97560.0,0.253501],[97561.0,0.13795224],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.21762634]]]
["bitfinex","BTCUSD",1732924863368,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97533.0,0.205056],[97463.0,0.30932491]],[[97560.0,0.253501],[97562.0,0.34295124],[97563.0,0.204996],[97564.0,0.21762634],[97575.0,0.27597124]]]
["bitfinex","BTCUSD",1732924863584,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97536.0,0.20505],[97525.0,0.205074]],[[97560.0,0.253501],[97562.0,0.34295124],[97563.0,0.204996],[97564.0,0.21762634],[97570.0,0.046]]]
["bitfinex","BTCUSD",1732924863796,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97539.0,0.102522],[97536.0,0.20505]],[[97560.0,0.34544716],[97562.0,0.34295124],[97563.0,0.204996],[97564.0,0.03365809],[97565.0,0.18396825]]]
["bitfinex","BTCUSD",1732924864006,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97530.0,0.205064],[97382.0,0.63038674]],[[97560.0,0.34544716],[97562.0,0.34295124],[97563.0,0.204996],[97564.0,0.03365809],[97565.0,0.18396825]]]
["bitfinex","BTCUSD",1732924864217,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97534.0,0.205055],[97481.0,0.0008648]],[[97560.0,0.34544716],[97562.0,0.34295124],[97563.0,0.204996],[97564.0,0.01340555],[97565.0,0.18396825]]]
["bitfinex","BTCUSD",1732924864432,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97534.0,0.205055],[97481.0,0.0008648]],[[97560.0,0.34544716],[97562.0,0.34295124],[97563.0,0.204996],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924864657,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97536.0,0.102525],[97534.0,0.205055]],[[97560.0,0.34544716],[97562.0,0.34295124],[97563.0,0.204996],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924864879,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97538.0,0.102523],[97534.0,0.205055]],[[97560.0,0.34544716],[97562.0,0.34295124],[97563.0,0.204996],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924865100,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97536.0,0.102525],[97534.0,0.205055]],[[97560.0,0.34544716],[97562.0,0.34295124],[97563.0,0.204996],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924865326,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97536.0,0.102525],[97534.0,0.205055]],[[97560.0,0.34544716],[97562.0,0.204999],[97563.0,0.34294824],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924865551,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97534.0,0.205055],[97300.0,0.96221588]],[[97560.0,0.34544716],[97562.0,0.204999],[97563.0,0.34294824],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924865790,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97529.0,0.205065],[97488.0,0.205152]],[[97560.0,0.34544716],[97562.0,0.204999],[97563.0,0.34294824],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924866012,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97488.0,0.205152],[97336.0,0.72166447]],[[97560.0,0.34544716],[97562.0,0.204999],[97563.0,0.34294824],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924866227,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97537.0,0.102525],[97534.0,0.205054]],[[97560.0,0.34544716],[97562.0,0.204999],[97563.0,0.34294824],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924866443,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97536.0,0.102525],[97534.0,0.205054]],[[97560.0,0.34544716],[97562.0,0.204999],[97563.0,0.34294824],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924866688,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97537.0,0.102524],[97534.0,0.205054]],[[97560.0,0.34544716],[97562.0,0.204999],[97563.0,0.34294824],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924867330,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97538.0,0.102523],[97534.0,0.205054]],[[97560.0,0.34544716],[97562.0,0.204999],[97563.0,0.34294824],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924867576,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97536.0,0.102525],[97534.0,0.205054]],[[97560.0,0.34544716],[97562.0,0.204999],[97563.0,0.34294824],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924867843,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97515.0,0.05],[97488.0,0.205152]],[[97560.0,0.34544716],[97562.0,0.204999],[97563.0,0.34294824],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924868257,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97536.0,0.102525],[97534.0,0.205055]],[[97560.0,0.34544716],[97562.0,0.204999],[97563.0,0.34294824],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924868488,[[97559.0,0.00092519],[97545.0,0.0831],[97544.0,0.0494],[97529.0,0.205067],[97336.0,0.72166447]],[[97560.0,0.34544716],[97562.0,0.204999],[97563.0,0.34294824],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924868718,[[97559.0,0.00092519],[97536.0,0.0781],[97531.0,0.048],[97525.0,0.102536],[97523.0,0.205077]],[[97560.0,0.39234716],[97562.0,0.204999],[97563.0,0.34294824],[97564.0,0.01340555],[97565.0,0.20448897]]]
["bitfinex","BTCUSD",1732924868958,[[97559.0,0.00092519],[97536.0,0.0781],[97531.0,0.048],[97528.0,0.102534],[97525.0,0.205075]],[[97560.0,0.300401],[97562.0,0.34295124],[97563.0,0.204996],[97564.0,0.1973738],[97565.0,0.02052072]]]
["bitfinex","BTCUSD",1732924869194,[[97559.0,0.00092519],[97536.0,0.0781],[97531.0,0.048],[97525.0,0.205075],[97513.0,0.01]],[[97560.0,0.300401],[97561.0,0.52332136],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.24337057]]]
["bitfinex","BTCUSD",1732924869434,[[97559.0,0.00092519],[97536.0,0.0781],[97531.0,0.048],[97525.0,0.102536],[97518.0,0.205089]],[[97560.0,0.63975411],[97561.0,0.18396825],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.24337057]]]
["bitfinex","BTCUSD",1732924869645,[[97559.0,0.00092519],[97527.0,0.0781],[97522.0,0.048],[97512.0,0.0008654],[97510.0,0.2059718]],[[97560.0,0.91592236],[97562.0,0.43496402],[97563.0,0.204996],[97564.0,0.01340555],[97568.0,0.21494207]]]
["bitfinex","BTCUSD",1732924869878,[[97559.0,0.00092519],[97527.0,0.0781],[97522.0,0.048],[97519.0,0.102543],[97512.0,0.0008654]],[[97560.0,0.91592236],[97562.0,0.43496402],[97563.0,0.204996],[97564.0,0.01340555],[97568.0,0.21494207]]]
["bitfinex","BTCUSD",1732924869879,[[97559.0,0.00092519],[97527.0,0.0781],[97522.0,0.048],[97519.0,0.102543],[97512.0,0.0008654]],[[97560.0,0.83479932],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.01340555],[97565.0,0.30644903]]]
["bitfinex","BTCUSD",1732924870091,[[97559.0,0.00092519],[97527.0,0.0781],[97522.0,0.048],[97512.0,0.0008654]],[[97560.0,0.83479932],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.01340555],[97565.0,0.30644903]]]
["bitfinex","BTCUSD",1732924870092,[[97559.0,0.00092519],[97527.0,0.0781],[97522.0,0.048],[97512.0,0.0008654],[97506.0,0.01]],[[97560.0,1.08479932],[97562.0,0.204999],[97563.0,0.204996],[97564.0,0.28937679],[97565.0,0.03047779]]]
["bitfinex","BTCUSD",1732924870303,[[97559.0,0.00092519],[97527.0,0.0781],[97522.0,0.048],[97515.0,0.102548],[97512.0,0.0008654]],[[97560.0,1.08479932],[97562.0,0.204999],[97563.0,0.48096724],[97564.0,0.01340555],[97565.0,0.03047779]]]
["bitfinex","BTCUSD",1732924870515,[[97559.0,0.00092519],[97527.0,0.0781],[97522.0,0.048],[97517.0,0.102545],[97515.0,0.205096]],[[97560.0,1.08479932],[97562.0,0.204999],[97563.0,0.48096724],[97564.0,0.01340555],[97565.0,0.03047779]]]
["bitfinex","BTCUSD",1732924870727,[[97559.0,0.00092519],[97527.0,0.0781],[97522.0,0.048],[97515.0,0.205096],[97506.0,0.01]],[[97560.0,1.08379932],[97562.0,0.204999],[97563.0,0.48096724],[97564.0,0.01340555],[97565.0,0.03047779]]]
["bitfinex","BTCUSD",1732924870911,[[97559.0,0.00092519],[97527.0,0.0781],[97522.0,0.048],[97516.0,0.102546],[97515.0,0.205096]],[[97560.0,1.08379932],[97562.0,0.48097024],[97563.0,0.204996],[97564.0,0.01340555],[97565.0,0.03047779]]]
["bitfinex","BTCUSD",1732924871155,[[97559.0,0.00092519],[97527.0,0.0781],[97522.0,0.048],[97517.0,0.102545],[97515.0,0.205096]],[[97560.0,1.08779932],[97562.0,0.48097024],[97563.0,0.204996],[97564.0,0.01340555],[97565.0,0.03047779]]]
["bitfinex","BTCUSD",1732924871407,[[97515.0,0.205096]],[[97560.0,1.08779932],[97562.0,0.48097024],[97563.0,0.204996],[97564.0,0.01340555],[97565.0,0.03047779]]]
["bitfinex","BTCUSD",1732924871408,[[97557.0,1.9e-07],[97518.0,0.0781],[97512.0,0.0488654],[97489.0,0.20515],[97481.0,0.0108648]],[[97558.0,0.42456007],[97560.0,1.00403278],[97561.0,0.27597124],[97562.0,0.204999],[97563.0,0.204996]]]
["bitfinex","BTCUSD",1732924871622,[[97512.0,0.0008654],[97509.0,0.0781],[97502.0,0.048],[97499.0,0.01107513],[97498.0,0.2059959]],[[97558.0,0.42456007],[97560.0,1.00403278]]]
["bitfinex","BTCUSD",1732924871623,[[97512.0,0.0008654],[97509.0,0.0781],[97502.0,0.048],[97499.0,0.01107513],[97498.0,0.2059959]],[[97513.0,0.10255],[97515.0,0.205098],[97533.0,0.0822],[97534.0,0.0469],[97538.0,0.15]]]
["bitfinex","BTCUSD",1732924871852,[[97512.0,0.10371061],[97509.0,0.0781],[97502.0,0.048],[97499.0,0.01107513],[97498.0,0.2059959]],[[97513.0,0.10255],[97515.0,0.205098],[97533.0,0.0822],[97534.0,0.0469],[97538.0,0.15]]]
["bitfinex","BTCUSD",1732924871853,[[97512.0,0.10371061],[97509.0,0.0781],[97502.0,0.048],[97499.0,0.01107513],[97498.0,0.2059959]],[[97513.0,0.10255],[97515.0,0.205098],[97530.0,0.1345393],[97532.0,0.09192284],[97533.0,0.0822]]]
["bitfinex","BTCUSD",1732924872097,[[97512.0,0.10371061],[97509.0,0.0781],[97502.0,0.048],[97500.0,0.102563],[97499.0,0.01107513]],[[97513.0,0.10255],[97515.0,0.205098],[97530.0,0.1345393],[97533.0,0.0822]]]
["bitfinex","BTCUSD",1732924872098,[[97512.0,0.10371061],[97509.0,0.0781],[97502.0,0.048],[97500.0,0.102563],[97499.0,0.01107513]],[[97513.0,0.10255],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97528.0,0.205071]]]
["bitfinex","BTCUSD",1732924872310,[[97512.0,0.0008654],[97509.0,0.0781],[97502.0,0.048],[97484.0,0.0519203],[97470.0,0.1345393]],[[97513.0,0.10255],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97528.0,0.205071]]]
["bitfinex","BTCUSD",1732924872521,[[97512.0,0.0008654],[97509.0,0.0781],[97502.0,0.048],[97496.0,0.102567],[97494.0,0.205139]],[[97513.0,0.10255],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97528.0,0.22591245]]]
["bitfinex","BTCUSD",1732924872746,[[97512.0,0.0008654],[97509.0,0.0781],[97502.0,0.048],[97495.0,0.102568],[97482.0,0.205165]],[[97513.0,0.10255],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97528.0,0.31783529]]]
["bitfinex","BTCUSD",1732924872959,[[97512.0,0.0008654],[97509.0,0.0781],[97502.0,0.048],[97496.0,0.102567],[97494.0,0.20514]],[[97513.0,0.10255],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97528.0,0.22591245]]]
["bitfinex","BTCUSD",1732924873181,[[97512.0,0.0008654],[97509.0,0.0781],[97502.0,0.048],[97496.0,0.102567],[97494.0,0.20514]],[[97513.0,0.1026722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97528.0,0.22591245]]]
["bitfinex","BTCUSD",1732924873428,[[97512.0,0.0008654],[97509.0,0.0781],[97502.0,0.048],[97492.0,0.102571],[97488.0,0.205153]],[[97513.0,0.1026722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97528.0,0.22591245]]]
["bitfinex","BTCUSD",1732924873664,[[97512.0,0.0008654],[97509.0,0.0781],[97502.0,0.048],[97493.0,0.10438629],[97488.0,0.205153]],[[97513.0,0.1026722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97528.0,0.22591245]]]
["bitfinex","BTCUSD",1732924873886,[[97512.0,0.0008654],[97509.0,0.0781],[97502.0,0.048],[97494.0,0.102569],[97493.0,0.00181529]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97528.0,0.22591245]]]
["bitfinex","BTCUSD",1732924874108,[[97512.0,0.0008654],[97509.0,0.0781],[97502.0,0.048],[97495.0,0.00181529],[97493.0,0.102571]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97528.0,0.22591245]]]
["bitfinex","BTCUSD",1732924874319,[[97512.0,0.0038654],[97495.0,0.00181529],[97493.0,0.048],[97484.0,0.0108653],[97470.0,0.3497283]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924874565,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97491.0,0.00181535],[97486.0,0.01]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924874780,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97491.0,0.00181535],[97484.0,0.0108653]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924874992,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97491.0,0.00181535],[97484.0,0.0008653]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924875201,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97491.0,0.10438835],[97484.0,0.0008653]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924875424,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97491.0,0.00181535],[97484.0,0.0008653]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924875635,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97490.0,0.11356152],[97489.0,0.00181535]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924875854,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97491.0,0.00181535],[97490.0,0.01098852]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924876286,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97483.0,0.000865],[97476.0,0.01]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924876512,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97483.0,0.000865],[97481.0,0.00268028]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924876736,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97485.0,0.1034446],[97483.0,0.000865]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924877668,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97485.0,0.0008656],[97483.0,0.206028]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924877875,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97485.0,0.1034446],[97484.0,0.00268078]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924878105,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924878318,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97485.0,0.00268107],[97484.0,0.0008653]],[[97513.0,0.1036722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924878563,[[97512.0,0.0038654],[97498.0,0.0789659],[97493.0,0.048],[97485.0,0.00268107],[97484.0,0.0008653]],[[97513.0,0.2536722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97521.0,0.01]]]
["bitfinex","BTCUSD",1732924878802,[[97512.0,0.0038654],[97498.0,0.0008659],[97493.0,0.048],[97492.0,0.0781],[97485.0,0.0008656]],[[97513.0,0.2536722],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924879695,[[97512.0,0.0038654],[97498.0,0.0008659],[97492.0,0.0781],[97485.0,0.0008656],[97483.0,0.048865]],[[97513.0,0.2536722],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924881708,[[97512.0,0.0038654],[97498.0,0.0008659],[97492.0,0.0781],[97485.0,0.0008656],[97484.0,0.1034453]],[[97513.0,0.2536722],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924881904,[[97512.0,0.0038654],[97498.0,0.0008659],[97492.0,0.0781],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.2536722],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924882388,[[97512.0,0.0038654],[97498.0,0.0008659],[97492.0,0.0781],[97485.0,0.1034446],[97484.0,0.0008653]],[[97513.0,0.2536722],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924882596,[[97512.0,0.0038654],[97498.0,0.0008659],[97492.0,0.0781],[97485.0,0.0008656],[97484.0,0.1034453]],[[97513.0,0.2536722],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924882808,[[97512.0,0.0038654],[97498.0,0.0008659],[97492.0,0.0781],[97485.0,0.0008656],[97484.0,0.1034453]],[[97513.0,0.26448424],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924883043,[[97512.0,0.0038654],[97498.0,0.0008659],[97492.0,0.0781],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.26448424],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924884835,[[97512.0,0.0038654],[97498.0,0.0008659],[97492.0,0.0781],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.26348424],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924885263,[[97512.0,0.0008654],[97498.0,0.0008659],[97492.0,0.0781],[97486.0,0.102578],[97485.0,0.0008656]],[[97513.0,0.26348424],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924885500,[[97512.0,0.0028654],[97498.0,0.0008659],[97492.0,0.0781],[97485.0,0.0008656],[97457.0,0.355216]],[[97513.0,0.26348424],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924885713,[[97512.0,0.0028654],[97498.0,0.0008659],[97492.0,0.0781],[97485.0,0.0008656],[97457.0,0.205216]],[[97513.0,0.26348424],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924886128,[[97512.0,0.0028654],[97498.0,0.0008659],[97492.0,0.0781],[97486.0,0.102578],[97485.0,0.2060236]],[[97513.0,0.26348424],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924886335,[[97512.0,0.0028654],[97498.0,0.0008659],[97492.0,0.0781],[97485.0,0.1034446],[97479.0,0.205172]],[[97513.0,0.26348424],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924886538,[[97512.0,0.0028654],[97498.0,0.0008659],[97492.0,0.0781],[97485.0,0.0008656],[97473.0,0.215183]],[[97513.0,0.26348424],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924886748,[[97512.0,0.0008654],[97498.0,0.0008659],[97492.0,0.0781],[97485.0,0.0008656],[97473.0,0.215183]],[[97513.0,0.26348424],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924886998,[[97512.0,0.0008654],[97498.0,0.0008659],[97492.0,0.0781],[97486.0,0.102578],[97485.0,0.0008656]],[[97513.0,0.26348424],[97515.0,0.287298],[97516.0,0.205095],[97518.0,0.0469],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924887214,[[97512.0,0.0848654],[97498.0,0.0476659],[97489.0,0.205149],[97485.0,0.2060246],[97483.0,0.000865]],[[97513.0,0.1026722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97526.0,0.13891244]]]
["bitfinex","BTCUSD",1732924887424,[[97512.0,0.0848654],[97498.0,0.0476659],[97492.0,0.205143],[97490.0,0.00181534],[97485.0,0.2060246]],[[97513.0,0.1026722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97523.0,0.15]]]
["bitfinex","BTCUSD",1732924887646,[[97512.0,0.0848654],[97498.0,0.0476659],[97494.0,0.102569],[97493.0,0.00181528],[97492.0,0.205143]],[[97513.0,0.1026722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.22606197],[97523.0,0.15]]]
["bitfinex","BTCUSD",1732924887864,[[97512.0,0.0848654],[97498.0,0.0476659],[97495.0,0.00181528],[97481.0,0.2060328],[97459.0,0.206077]],[[97513.0,0.1026722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.22606197],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924888071,[[97512.0,0.0028654],[97506.0,0.082],[97498.0,0.0476659],[97491.0,0.102573],[97488.0,0.205151]],[[97513.0,0.1026722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.22606197],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924888279,[[97512.0,0.0028654],[97506.0,0.082],[97498.0,0.0476659],[97487.0,0.102577],[97475.0,0.20518]],[[97513.0,0.1026722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.22606197],[97520.0,0.01102093]]]
["bitfinex","BTCUSD",1732924888487,[[97512.0,0.0028654],[97506.0,0.082],[97498.0,0.0476659],[97487.0,0.102577],[97479.0,0.01]],[[97513.0,0.1026722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.22606197],[97520.0,0.01102093]]]
["bitfinex","BTCUSD",1732924888699,[[97512.0,0.0028654],[97506.0,0.082],[97498.0,0.0476659],[97488.0,0.10439133],[97479.0,0.01]],[[97513.0,0.1026722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97520.0,0.01102093]]]
["bitfinex","BTCUSD",1732924888911,[[97512.0,0.0028654],[97498.0,0.0476659],[97488.0,0.00181533],[97485.0,0.0008656],[97482.0,0.102582]],[[97513.0,0.1026722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97520.0,0.01102093]]]
["bitfinex","BTCUSD",1732924889159,[[97512.0,0.0028654],[97498.0,0.0476659],[97488.0,0.00181533],[97485.0,0.0008656]],[[97513.0,0.1026722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.205088],[97520.0,0.01102093]]]
["bitfinex","BTCUSD",1732924889160,[[97512.0,0.0028654],[97498.0,0.0008659],[97490.0,0.082],[97488.0,0.0468],[97485.0,0.0008656]],[[97513.0,0.1026722],[97514.0,0.0764],[97515.0,0.252398],[97516.0,0.205095],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924890221,[[97512.0,0.0028654],[97498.0,0.0008659],[97490.0,0.082],[97488.0,0.0468],[97485.0,0.0008656]],[[97513.0,0.2526722],[97514.0,0.0764],[97515.0,0.252398],[97516.0,0.215095],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924890432,[[97512.0,0.0028654],[97498.0,0.0008659],[97490.0,0.082],[97485.0,0.0008656],[97480.0,0.0468]],[[97513.0,0.2626722],[97514.0,0.0764],[97515.0,0.252398],[97516.0,0.205095],[97519.0,0.22510525]]]
["bitfinex","BTCUSD",1732924890856,[[97512.0,0.0008654],[97498.0,0.0008659],[97490.0,0.082],[97485.0,0.0008656],[97480.0,0.0468]],[[97513.0,0.2626722],[97514.0,0.0764],[97515.0,0.252398],[97516.0,0.205095],[97519.0,0.22510525]]]
["bitfinex","BTCUSD",1732924891760,[[97512.0,0.0008654],[97498.0,0.0008659],[97490.0,0.082],[97485.0,0.0008656],[97480.0,0.0468]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.252398],[97516.0,0.205095],[97519.0,0.22510525]]]
["bitfinex","BTCUSD",1732924891992,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97474.0,0.10259]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.205095],[97519.0,0.22510525]]]
["bitfinex","BTCUSD",1732924892200,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97474.0,0.10259]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.205095],[97517.0,0.09161244]]]
["bitfinex","BTCUSD",1732924892424,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97457.0,0.004107]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.205095],[97518.0,0.09161244]]]
["bitfinex","BTCUSD",1732924892653,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97475.0,0.10259]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.205095],[97518.0,0.09161244]]]
["bitfinex","BTCUSD",1732924893306,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97389.0,0.30824736]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.205095],[97517.0,0.09161244]]]
["bitfinex","BTCUSD",1732924893547,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97474.0,0.10259]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.205095],[97517.0,0.09161244]]]
["bitfinex","BTCUSD",1732924893983,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97472.0,0.102592]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.205095],[97517.0,0.09161244]]]
["bitfinex","BTCUSD",1732924894193,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97474.0,0.102591]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.205095],[97517.0,0.09161244]]]
["bitfinex","BTCUSD",1732924894669,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97472.0,0.102592]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.205095],[97517.0,0.09161244]]]
["bitfinex","BTCUSD",1732924894861,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97473.0,0.102591]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.205095],[97517.0,0.09161244]]]
["bitfinex","BTCUSD",1732924895111,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97474.0,0.102591]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.205095],[97517.0,0.09161244]]]
["bitfinex","BTCUSD",1732924895324,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97474.0,0.102591]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.29670744],[97521.0,0.19318195]]]
["bitfinex","BTCUSD",1732924895759,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97473.0,0.102591]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.29670744],[97521.0,0.19318195]]]
["bitfinex","BTCUSD",1732924897630,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97471.0,0.1034591]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.29670744],[97521.0,0.19318195]]]
["bitfinex","BTCUSD",1732924897856,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97471.0,0.0008651]],[[97513.0,0.2646722],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.29670744],[97521.0,0.19318195]]]
["bitfinex","BTCUSD",1732924898063,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97471.0,0.0008651]],[[97513.0,0.36751741],[97514.0,0.0764],[97515.0,0.51235507],[97516.0,0.29670744],[97518.0,0.13741866]]]
["bitfinex","BTCUSD",1732924898277,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97473.0,0.102592]],[[97513.0,0.47034887],[97514.0,0.0764],[97515.0,0.60396751],[97516.0,0.205095],[97518.0,0.13741866]]]
["bitfinex","BTCUSD",1732924898471,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97471.0,0.0008651]],[[97513.0,0.47034887],[97514.0,0.0764],[97515.0,0.59401044],[97516.0,0.205095],[97518.0,0.13741866]]]
["bitfinex","BTCUSD",1732924898672,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97474.0,0.20518]],[[97513.0,0.47034887],[97514.0,0.0764],[97515.0,0.59401044],[97516.0,0.205095],[97518.0,0.13741866]]]
["bitfinex","BTCUSD",1732924898884,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97477.0,0.102587]],[[97513.0,0.47034887],[97514.0,0.0764],[97515.0,0.59401044],[97516.0,0.205095],[97517.0,0.13741866]]]
["bitfinex","BTCUSD",1732924899112,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97476.0,0.102588]],[[97513.0,0.56196131],[97514.0,0.0764],[97515.0,0.502398],[97516.0,0.34251366],[97518.0,0.18322488]]]
["bitfinex","BTCUSD",1732924899345,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97476.0,0.102588]],[[97513.0,0.47034887],[97514.0,0.16801244],[97515.0,0.502398],[97516.0,0.34251366],[97518.0,0.18322488]]]
["bitfinex","BTCUSD",1732924899549,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97478.0,0.205173]],[[97513.0,0.47034887],[97514.0,0.16801244],[97515.0,0.252398],[97516.0,0.34251366],[97519.0,0.40833013]]]
["bitfinex","BTCUSD",1732924899966,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97480.0,0.0468],[97478.0,0.205173]],[[97513.0,0.47034887],[97514.0,0.16801244],[97515.0,0.252398],[97516.0,0.205095],[97517.0,0.13741866]]]
["bitfinex","BTCUSD",1732924900199,[[97512.0,0.0008654],[97498.0,0.0008659],[97485.0,0.0828656],[97481.0,0.1034478],[97480.0,0.0468]],[[97513.0,0.36750366],[97514.0,0.16801244],[97515.0,0.252398],[97516.0,0.34251366],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924900436,[[97512.0,0.0008654],[97503.0,0.082],[97498.0,0.2059979],[97497.0,0.0468],[97486.0,0.00181569]],[[97513.0,0.1046722],[97515.0,0.205098],[97516.0,0.205095],[97519.0,0.02001725],[97532.0,0.205062]]]
["bitfinex","BTCUSD",1732924900667,[[97512.0,0.0008654],[97507.0,0.102556],[97503.0,0.082],[97501.0,0.205124],[97498.0,0.0008659]],[[97513.0,0.1046722],[97515.0,0.205098],[97519.0,0.02001725],[97536.0,0.0473],[97540.0,0.1345393]]]
["bitfinex","BTCUSD",1732924900928,[[97512.0,0.0008654],[97503.0,0.082],[97498.0,0.2059979],[97494.0,0.20514],[97457.0,0.205217]],[[97513.0,0.1046722],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97530.0,0.1345393]]]
["bitfinex","BTCUSD",1732924901138,[[97512.0,0.0008654],[97503.0,0.082],[97498.0,0.0008659],[97495.0,0.102569],[97494.0,0.20514]],[[97513.0,0.1106722],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97526.0,0.01101605]]]
["bitfinex","BTCUSD",1732924901348,[[97512.0,0.0008654],[97503.0,0.082],[97498.0,0.2059979],[97494.0,0.20514],[97476.0,0.215176]],[[97513.0,0.1026722],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97526.0,0.01101605]]]
["bitfinex","BTCUSD",1732924901580,[[97512.0,0.0008654],[97503.0,0.082],[97500.0,0.102563],[97498.0,0.2059979],[97494.0,0.20514]],[[97513.0,0.1026722],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97523.0,0.02007581]]]
["bitfinex","BTCUSD",1732924901790,[[97512.0,0.0038654],[97503.0,0.082],[97500.0,0.102563],[97498.0,0.2059979],[97494.0,0.20514]],[[97513.0,0.1036722],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97523.0,0.02007581]]]
["bitfinex","BTCUSD",1732924902309,[[97512.0,0.0038654],[97503.0,0.082],[97498.0,0.2059979],[97494.0,0.20514],[97432.0,0.4046783]],[[97513.0,0.1036722],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97528.0,0.15]]]
["bitfinex","BTCUSD",1732924902544,[[97512.0,0.0038654],[97503.0,0.082],[97501.0,0.102562],[97498.0,0.2059979],[97494.0,0.20514]],[[97513.0,0.1036722],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97525.0,0.22566305]]]
["bitfinex","BTCUSD",1732924902986,[[97512.0,0.0038654],[97503.0,0.082],[97498.0,0.2059979],[97494.0,0.20514],[97314.0,0.59403467]],[[97513.0,0.1036722],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97525.0,0.22566305]]]
["bitfinex","BTCUSD",1732924903191,[[97512.0,0.0038654],[97503.0,0.082],[97498.0,0.2059979],[97494.0,0.20514],[97416.0,0.30832633]],[[97513.0,0.1036722],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97525.0,0.22566305]]]
["bitfinex","BTCUSD",1732924903431,[[97512.0,0.0038654],[97503.0,0.082],[97498.0,0.2059979],[97494.0,0.20514]],[[97513.0,0.1036722],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97525.0,0.22566305]]]
["bitfinex","BTCUSD",1732924903432,[[97512.0,0.0038654],[97503.0,0.082],[97500.0,0.102563],[97498.0,0.2059979],[97494.0,0.20514]],[[97513.0,0.10110843],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97525.0,0.22566305]]]
["bitfinex","BTCUSD",1732924903634,[[97512.0,0.0038654],[97503.0,0.082],[97501.0,0.102562],[97498.0,0.2059979],[97494.0,0.20514]],[[97513.0,0.10110843],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97525.0,0.22566305]]]
["bitfinex","BTCUSD",1732924903936,[[97512.0,0.0038654],[97503.0,0.082],[97502.0,0.205123],[97498.0,0.2059979],[97494.0,0.20514]],[[97513.0,0.10110843],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97532.0,0.205062]]]
["bitfinex","BTCUSD",1732924904147,[[97512.0,0.0038654],[97503.0,0.082],[97498.0,0.2059979],[97494.0,0.20514],[97490.0,0.205149]],[[97513.0,0.10110843],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97532.0,0.205062]]]
["bitfinex","BTCUSD",1732924904368,[[97512.0,0.0038654],[97503.0,0.082],[97500.0,0.102563],[97498.0,0.2059979],[97494.0,0.20514]],[[97513.0,0.10110843],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97532.0,0.205062]]]
["bitfinex","BTCUSD",1732924904534,[[97512.0,0.0038654],[97503.0,0.082],[97498.0,0.0008659],[97488.0,0.102576],[97486.0,0.205156]],[[97513.0,0.10110843],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924904787,[[97512.0,0.0038654],[97498.0,0.0008659]],[[97513.0,0.10110843],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924904788,[[97512.0,0.0038654],[97498.0,0.0774659],[97484.0,0.0008653],[97483.0,0.103446],[97480.0,0.205168]],[[97513.0,0.10110843],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924904970,[[97512.0,0.0038654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.10110843],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924904971,[[97512.0,0.0038654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.25110843],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924905171,[[97512.0,0.0038654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.1532446],[97484.0,0.0008653]],[[97513.0,0.25110843],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97522.0,0.1345393]]]
["bitfinex","BTCUSD",1732924905724,[[97512.0,0.0038654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.1034453]],[[97513.0,0.25110843],[97515.0,0.205098],[97517.0,0.205094],[97520.0,0.205086],[97522.0,0.22622206]]]
["bitfinex","BTCUSD",1732924905931,[[97512.0,0.0038654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.25110843],[97515.0,0.21630065],[97517.0,0.205094],[97520.0,0.205086],[97522.0,0.22622206]]]
["bitfinex","BTCUSD",1732924906370,[[97512.0,0.0008654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.1034443]],[[97513.0,0.25110843],[97515.0,0.21630065],[97517.0,0.205094],[97520.0,0.205086],[97521.0,0.09168276]]]
["bitfinex","BTCUSD",1732924906591,[[97512.0,0.0038654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.1532446],[97484.0,0.0008653]],[[97513.0,0.25110843],[97515.0,0.21630065],[97517.0,0.205094],[97520.0,0.205086],[97521.0,0.09168276]]]
["bitfinex","BTCUSD",1732924906813,[[97512.0,0.0038654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.25110843],[97515.0,0.21630065],[97517.0,0.205094],[97520.0,0.205086],[97521.0,0.09168276]]]
["bitfinex","BTCUSD",1732924907017,[[97512.0,0.0008654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.25110843],[97515.0,0.21630065],[97517.0,0.205094],[97520.0,0.205086],[97521.0,0.09168276]]]
["bitfinex","BTCUSD",1732924907225,[[97512.0,0.0008654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.25010843],[97515.0,0.21630065],[97517.0,0.205094],[97520.0,0.205086],[97521.0,0.09168276]]]
["bitfinex","BTCUSD",1732924907430,[[97512.0,0.0018654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.25010843],[97515.0,0.21630065],[97517.0,0.205094],[97520.0,0.29676876],[97523.0,0.14752415]]]
["bitfinex","BTCUSD",1732924907644,[[97512.0,0.0018654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.25110843],[97515.0,0.21630065],[97517.0,0.205094],[97520.0,0.29676876],[97523.0,0.14752415]]]
["bitfinex","BTCUSD",1732924907823,[[97512.0,0.0018654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.25010843],[97515.0,0.21630065],[97517.0,0.205094],[97520.0,0.29676876],[97523.0,0.14752415]]]
["bitfinex","BTCUSD",1732924908031,[[97512.0,0.0018654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.25010843],[97515.0,0.21630065],[97517.0,0.205094],[97519.0,0.01],[97520.0,0.29676876]]]
["bitfinex","BTCUSD",1732924908257,[[97512.0,0.0018654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.25010843],[97515.0,0.21630065],[97517.0,0.205094],[97519.0,0.10168276],[97520.0,0.205086]]]
["bitfinex","BTCUSD",1732924909294,[[97512.0,0.0018654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.25010843],[97515.0,0.21630065],[97517.0,0.205094],[97518.0,0.09168276],[97519.0,0.01]]]
["bitfinex","BTCUSD",1732924909504,[[97512.0,0.0018654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.25010843],[97515.0,0.21630065],[97517.0,0.205094],[97518.0,0.09168276],[97519.0,0.26]]]
["bitfinex","BTCUSD",1732924909711,[[97512.0,0.0018654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.25010843],[97515.0,0.21630065],[97516.0,0.09168276],[97517.0,0.205094],[97518.0,0.13752415]]]
["bitfinex","BTCUSD",1732924909936,[[97512.0,0.0018654],[97498.0,0.0008659],[97493.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.34179119],[97514.0,0.01],[97515.0,0.3538248],[97517.0,0.205094],[97518.0,0.18336553]]]
["bitfinex","BTCUSD",1732924910166,[[97512.0,0.0018654],[97498.0,0.0008659],[97485.0,0.0506656],[97484.0,0.0008653],[97471.0,0.0008651]],[[97513.0,0.25010843],[97514.0,0.14752415],[97515.0,0.21630065],[97516.0,0.18336553],[97517.0,0.205094]]]
["bitfinex","BTCUSD",1732924910383,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.59012982],[97514.0,0.01],[97515.0,0.44550756],[97517.0,0.205094],[97519.0,0.25]]]
["bitfinex","BTCUSD",1732924910806,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.77488717],[97515.0,0.22630065],[97516.0,0.22920691],[97517.0,0.205094],[97519.0,0.25]]]
["bitfinex","BTCUSD",1732924911232,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0506656],[97484.0,0.0008653]],[[97513.0,0.59412982],[97514.0,0.22920691],[97515.0,0.22630065],[97517.0,0.205094],[97519.0,0.25]]]
["bitfinex","BTCUSD",1732924911664,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.70708341],[97514.0,0.22976587],[97515.0,0.21630065],[97517.0,0.205094],[97519.0,0.25995707]]]
["bitfinex","BTCUSD",1732924911888,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73771285],[97515.0,0.21630065],[97516.0,0.27571904],[97517.0,0.205094],[97519.0,0.25995707]]]
["bitfinex","BTCUSD",1732924912804,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73771285],[97515.0,0.49201969],[97517.0,0.205094],[97519.0,0.25995707],[97523.0,0.78515308]]]
["bitfinex","BTCUSD",1732924913011,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73771285],[97515.0,0.49201969],[97517.0,0.205094],[97519.0,0.25995707]]]
["bitfinex","BTCUSD",1732924913012,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73771285],[97515.0,0.21630065],[97516.0,0.27571904],[97517.0,0.205094],[97519.0,0.25995707]]]
["bitfinex","BTCUSD",1732924913230,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73771285],[97515.0,0.49201969],[97517.0,0.205094],[97519.0,0.25995707],[97539.0,0.9337878]]]
["bitfinex","BTCUSD",1732924913451,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73771285],[97514.0,0.27571904],[97515.0,0.21630065],[97517.0,0.205094],[97519.0,0.25995707]]]
["bitfinex","BTCUSD",1732924913689,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73771285],[97515.0,0.49201969],[97517.0,0.205094],[97519.0,0.25995707],[97520.0,0.205086]]]
["bitfinex","BTCUSD",1732924914346,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73771285],[97515.0,0.21630065],[97517.0,0.205094],[97519.0,0.25995707],[97520.0,0.205086]]]
["bitfinex","BTCUSD",1732924915015,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73771285],[97515.0,0.21630065],[97517.0,0.205094],[97519.0,0.25995707],[97520.0,0.51526993]]]
["bitfinex","BTCUSD",1732924915463,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73771285],[97515.0,0.21630065],[97517.0,0.205094],[97518.0,0.31018393],[97519.0,0.25995707]]]
["bitfinex","BTCUSD",1732924916426,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73771285],[97515.0,0.21630065],[97517.0,0.51527793],[97519.0,0.25995707],[97531.0,0.47496915]]]
["bitfinex","BTCUSD",1732924916645,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73771285],[97515.0,0.21630065],[97517.0,0.51527793],[97519.0,0.25995707]]]
["bitfinex","BTCUSD",1732924916646,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73771285],[97515.0,0.21630065],[97517.0,0.51527793],[97519.0,0.25995707],[97530.0,0.47496915]]]
["bitfinex","BTCUSD",1732924916865,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.39844918],[97515.0,0.21630065],[97517.0,0.205094],[97519.0,0.25995707],[97533.0,0.1079]]]
["bitfinex","BTCUSD",1732924917753,[[97512.0,0.0008654],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73852933],[97515.0,0.21630065],[97516.0,0.31093042],[97517.0,0.205094],[97519.0,0.25995707]]]
["bitfinex","BTCUSD",1732924918219,[[97512.0,0.00072588],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73852933],[97515.0,0.21630065],[97516.0,0.31093042],[97517.0,0.205094],[97519.0,0.25995707]]]
["bitfinex","BTCUSD",1732924918461,[[97512.0,0.00072588],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.73852933],[97515.0,0.21630065],[97517.0,0.205094],[97519.0,0.25995707]]]
["bitfinex","BTCUSD",1732924918462,[[97512.0,0.00072588],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.84136079],[97515.0,0.52723107],[97517.0,0.205094],[97519.0,0.25995707],[97530.0,0.47611221]]]
["bitfinex","BTCUSD",1732924918670,[[97512.0,0.00072588],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.84136079],[97515.0,0.52723107],[97517.0,0.205094],[97519.0,0.25995707]]]
["bitfinex","BTCUSD",1732924918671,[[97512.0,0.00072588],[97498.0,0.0008659],[97486.0,0.0766],[97485.0,0.0008656],[97484.0,0.0008653]],[[97513.0,0.84136079],[97515.0,0.52723107],[97517.0,0.205094],[97519.0,0.25995707],[97529.0,0.47611221]]]
["bitfinex","BTCUSD",1732924918908,[[97512.0,0.00072588],[97498.0,0.0008659],[97495.0,0.0498],[97486.0,0.0766],[97485.0,0.0008656]],[[97513.0,0.63568412],[97515.0,0.52723107],[97517.0,0.205094],[97528.0,0.47611221],[97531.0,0.25]]]
["bitfinex","BTCUSD",1732924919144,[[97512.0,0.00072588],[97504.0,0.0766],[97498.0,0.0008659],[97495.0,0.0498],[97485.0,0.0008656]],[[97513.0,0.60505468],[97515.0,0.21630065],[97517.0,0.205094],[97518.0,0.31093042],[97524.0,0.08995707]]]
["bitfinex","BTCUSD",1732924919369,[[97512.0,0.00072588],[97504.0,0.0766],[97498.0,0.0008659],[97495.0,0.0498],[97485.0,0.0008656]],[[97513.0,0.59505468],[97515.0,0.21630065],[97517.0,0.205094],[97518.0,0.31093042],[97524.0,0.08995707]]]
["bitfinex","BTCUSD",1732924919587,[[97512.0,0.00072588],[97504.0,0.0766],[97498.0,0.0008659],[97495.0,0.0498],[97485.0,0.0008656]],[[97513.0,0.60505468],[97515.0,0.21630065],[97517.0,0.205094],[97518.0,0.31093042],[97524.0,0.08995707]]]
["bitfinex","BTCUSD",1732924920478,[[97512.0,0.00072588],[97498.0,0.0008659],[97497.0,0.0766],[97485.0,0.0008656],[97462.0,0.215208]],[[97513.0,0.60505468],[97515.0,0.21630065],[97517.0,0.205094],[97518.0,0.31093042],[97519.0,0.25]]]
["bitfinex","BTCUSD",1732924920705,[[97512.0,0.00072588],[97498.0,0.0008659],[97487.0,0.0766],[97485.0,0.0008656],[97481.0,0.0506648]],[[97513.0,0.70789989],[97515.0,0.21630065],[97516.0,0.31093042],[97517.0,0.205094],[97519.0,0.25995707]]]
["bitfinex","BTCUSD",1732924920918,[[97512.0,0.00072588],[97498.0,0.0008659],[97487.0,0.0766],[97485.0,0.0008656],[97481.0,0.0506648]],[[97513.0,0.73851859],[97514.0,0.31093042],[97515.0,0.21630065],[97517.0,0.205094],[97519.0,0.25995707]]]
["bitfinex","BTCUSD",1732924921136,[[97512.0,0.00072588],[97498.0,0.0008659],[97487.0,0.0766],[97485.0,0.0008656],[97481.0,0.0506648]],[[97513.0,0.84144462],[97514.0,0.31101689],[97515.0,0.21630065],[97517.0,0.205094],[97519.0,0.25995707]]]
["bitfinex","BTCUSD",1732924921355,[[97512.0,0.00072588],[97498.0,0.0008659],[97487.0,0.0766],[97485.0,0.0008656],[97481.0,0.0506648]],[[97513.0,1.15246151],[97515.0,0.21630065],[97517.0,0.205094],[97519.0,0.25995707],[97522.0,0.2690786]]]
["bitfinex","BTCUSD",1732924922081,[[97512.0,0.00072588],[97498.0,0.0008659],[97487.0,0.0766],[97485.0,0.0008656],[97481.0,0.0506648]],[[97513.0,0.84144462],[97514.0,0.00995707],[97515.0,0.21630065],[97517.0,0.205094],[97519.0,0.25]]]
["bitfinex","BTCUSD",1732924922295,[[97498.0,0.0008659],[97487.0,0.0766],[97485.0,0.0008656],[97481.0,0.0506648],[97458.0,0.01]],[[97512.0,0.16],[97513.0,0.85725839],[97514.0,0.00995707],[97515.0,0.21630065],[97517.0,0.205094]]]
["bitfinex","BTCUSD",1732924922533,[[97498.0,0.0008659],[97487.0,0.0766],[97485.0,0.0008656],[97481.0,0.0506648]],[[97512.0,0.16],[97513.0,0.85725839],[97514.0,0.00995707],[97515.0,0.21630065],[97517.0,0.205094]]]
["bitfinex","BTCUSD",1732924922534,[[97498.0,0.0008659],[97487.0,0.0766],[97485.0,0.0008656],[97481.0,0.0506648],[97461.0,0.1034688]],[[97511.0,0.82902209],[97512.0,0.32104757],[97513.0,0.43872176],[97514.0,0.00995707],[97515.0,0.21630065]]]
["bitfinex","BTCUSD",1732924922787,[[97510.0,8e-07],[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.1272648],[97465.0,0.1034651]],[[97511.0,0.84897916],[97513.0,0.43872176],[97515.0,0.21630065],[97518.0,0.47624462],[97524.0,0.6801603]]]
["bitfinex","BTCUSD",1732924923015,[[97510.0,8e-07],[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.1272648],[97466.0,0.00181583]],[[97511.0,0.84897916],[97513.0,0.43872176],[97515.0,0.21630065],[97519.0,0.72624462],[97527.0,0.02034774]]]
["bitfinex","BTCUSD",1732924923469,[[97510.0,8e-07],[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.1272648],[97466.0,0.00181583]],[[97511.0,0.84897916],[97513.0,0.43572176],[97515.0,0.21630065],[97519.0,0.72624462],[97530.0,0.73031689]]]
["bitfinex","BTCUSD",1732924923704,[[97510.0,8e-07],[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.1272648],[97466.0,0.00181583]],[[97511.0,0.84897916],[97513.0,0.43572176],[97515.0,0.21630065],[97519.0,0.72624462],[97529.0,0.02136473]]]
["bitfinex","BTCUSD",1732924923927,[[97510.0,8e-07],[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.1272648],[97466.0,0.00181583]],[[97511.0,0.87138885],[97513.0,0.43572176],[97515.0,0.21630065],[97519.0,0.72624462],[97530.0,0.05015659]]]
["bitfinex","BTCUSD",1732924924112,[[97510.0,8e-07],[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.1272648],[97461.0,0.00268064]],[[97511.0,0.87138885],[97513.0,0.43472176],[97515.0,0.21630065],[97519.0,0.72624462],[97530.0,0.05015659]]]
["bitfinex","BTCUSD",1732924924368,[[97510.0,8e-07],[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0774648],[97472.0,0.0496]],[[97511.0,0.87138885],[97513.0,0.43472176],[97515.0,0.21630065],[97519.0,0.72624462],[97531.0,0.73031689]]]
["bitfinex","BTCUSD",1732924924587,[[97510.0,8e-07],[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0774648],[97472.0,0.0496]],[[97511.0,0.87141082],[97512.0,0.001],[97513.0,0.43472176],[97515.0,0.21630065],[97518.0,0.47627537]]]
["bitfinex","BTCUSD",1732924924813,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.252565],[97500.0,0.01],[97502.0,0.205124],[97505.0,0.205118],[97507.0,0.25]]]
["bitfinex","BTCUSD",1732924925031,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.59276169],[97500.0,0.28648048],[97502.0,0.205124],[97503.0,0.205121],[97505.0,0.205118]]]
["bitfinex","BTCUSD",1732924925249,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.86924217],[97500.0,0.01],[97502.0,0.205124],[97503.0,0.205121],[97505.0,0.205118]]]
["bitfinex","BTCUSD",1732924925491,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.59276169],[97500.0,0.28648048],[97502.0,0.205124],[97503.0,0.205121],[97505.0,0.205118]]]
["bitfinex","BTCUSD",1732924925750,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.86924217],[97500.0,0.01],[97502.0,0.205124],[97503.0,0.205121],[97505.0,0.205118]]]
["bitfinex","BTCUSD",1732924926221,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.97207363],[97500.0,0.01],[97502.0,0.205124],[97503.0,0.205121],[97505.0,0.205118]]]
["bitfinex","BTCUSD",1732924926450,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.59276169],[97500.0,0.28648048],[97502.0,0.205124],[97503.0,0.205121],[97505.0,0.205118]]]
["bitfinex","BTCUSD",1732924927400,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.59276169],[97500.0,0.01],[97502.0,0.205124],[97503.0,0.205121],[97505.0,0.51615854]]]
["bitfinex","BTCUSD",1732924927629,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.59476169],[97500.0,0.01],[97502.0,0.205124],[97503.0,0.205121],[97504.0,0.31104054]]]
["bitfinex","BTCUSD",1732924927903,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.59476169],[97500.0,0.01],[97502.0,0.205124],[97503.0,0.205121],[97505.0,0.51615854]]]
["bitfinex","BTCUSD",1732924929253,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.59476169],[97502.0,0.205124],[97503.0,0.205121],[97505.0,0.51615854]]]
["bitfinex","BTCUSD",1732924929254,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.59476169],[97501.0,0.01],[97502.0,0.205124],[97503.0,0.205121],[97504.0,0.31104054]]]
["bitfinex","BTCUSD",1732924929464,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.59476169],[97501.0,0.01],[97502.0,0.205124],[97503.0,0.205121],[97505.0,0.51615854]]]
["bitfinex","BTCUSD",1732924930551,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.60554348],[97501.0,0.01],[97502.0,0.205124],[97503.0,0.205121],[97505.0,0.51615854]]]
["bitfinex","BTCUSD",1732924932158,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.60554348],[97501.0,0.01],[97502.0,0.205124],[97503.0,0.205121],[97505.0,0.205118]]]
["bitfinex","BTCUSD",1732924933321,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.605279],[97502.0,0.215124],[97503.0,0.205121],[97505.0,0.205118],[97506.0,0.31079517]]]
["bitfinex","BTCUSD",1732924933536,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.605279],[97502.0,0.215124],[97503.0,0.205121],[97505.0,0.205118]]]
["bitfinex","BTCUSD",1732924933537,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.70811046],[97501.0,0.01],[97502.0,0.205124],[97503.0,0.205121],[97505.0,0.51591317]]]
["bitfinex","BTCUSD",1732924933753,[[97498.0,0.0008659],[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97472.0,0.0496]],[[97499.0,0.85605567],[97501.0,0.01],[97502.0,0.205124],[97503.0,0.21507807],[97505.0,0.51591317]]]
["bitfinex","BTCUSD",1732924933970,[[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799]],[[97499.0,0.85605567],[97503.0,0.21507807]]]
["bitfinex","BTCUSD",1732924933971,[[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97465.0,0.0504651],[97440.0,0.215253]],[[97486.0,0.252578],[97492.0,0.205145],[97494.0,0.20514],[97495.0,0.3845393],[97497.0,0.01995707]]]
["bitfinex","BTCUSD",1732924934178,[[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97465.0,0.0504651],[97440.0,0.215253]],[[97486.0,0.59249797],[97491.0,0.27626219],[97492.0,0.205145],[97494.0,0.20514],[97495.0,0.3845393]]]
["bitfinex","BTCUSD",1732924934440,[[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97465.0,0.0504651],[97440.0,0.215253]],[[97486.0,0.59252184],[97489.0,0.27627182],[97492.0,0.205145],[97494.0,0.20514],[97495.0,0.3845393]]]
["bitfinex","BTCUSD",1732924934660,[[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97465.0,0.0504651],[97440.0,0.215253]],[[97486.0,0.59252184],[97488.0,0.48142682],[97492.0,0.205145],[97494.0,0.20514],[97495.0,0.3845393]]]
["bitfinex","BTCUSD",1732924934872,[[97485.0,0.0008656],[97481.0,0.0008648],[97475.0,0.0799],[97465.0,0.0504651],[97444.0,0.102622]],[[97486.0,0.59252184],[97488.0,0.48142682],[97492.0,0.205145],[97494.0,0.20514],[97495.0,0.3845393]]]
["bitfinex","BTCUSD",1732924935088,[[97485.0,0.0008656],[97481.0,0.0008648],[97465.0,0.0504651]],[[97486.0,0.59252184],[97488.0,0.48142682],[97492.0,0.205145],[97494.0,0.20514],[97495.0,0.3845393]]]
["bitfinex","BTCUSD",1732924935089,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97443.0,0.205247]],[[97486.0,0.59252184],[97488.0,0.48142682],[97492.0,0.205145],[97494.0,0.20514],[97495.0,0.3845393]]]
["bitfinex","BTCUSD",1732924935340,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97443.0,0.205247]],[[97486.0,0.59252184],[97487.0,0.27627182],[97488.0,0.205155],[97492.0,0.205145],[97494.0,0.20514]]]
["bitfinex","BTCUSD",1732924935584,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97439.0,0.102628]],[[97486.0,0.97163887],[97488.0,0.205155],[97491.0,0.00995707],[97492.0,0.215145],[97494.0,0.5159458]]]
["bitfinex","BTCUSD",1732924935790,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97441.0,0.102625]],[[97486.0,0.69536705],[97488.0,0.205155],[97491.0,0.00995707],[97492.0,0.5259508],[97494.0,0.68106138]]]
["bitfinex","BTCUSD",1732924936023,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97442.0,0.102624]],[[97486.0,0.69536705],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.5159508]]]
["bitfinex","BTCUSD",1732924936239,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97444.0,0.102622]],[[97486.0,0.69536705],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.5159508]]]
["bitfinex","BTCUSD",1732924936457,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97445.0,0.1044371]],[[97486.0,0.69536705],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1732924936694,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97445.0,0.0018161]],[[97486.0,0.69536705],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1732924936904,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97438.0,0.102629]],[[97486.0,0.71700895],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1732924937129,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97438.0,0.102629]],[[97486.0,0.71700895],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.32076287],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1732924937343,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97438.0,0.205257]],[[97486.0,0.71700895],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.5159508]]]
["bitfinex","BTCUSD",1732924937577,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651]],[[97486.0,0.71700895],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.5159508]]]
["bitfinex","BTCUSD",1732924937578,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97374.0,0.31002422]],[[97486.0,0.71700895],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1732924937820,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97440.0,0.102626]],[[97486.0,0.71700895],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1732924938082,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97433.0,0.205268]],[[97486.0,0.71700895],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1732924938325,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97438.0,0.102628]],[[97486.0,0.71800895],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1732924938545,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97440.0,0.102627]],[[97486.0,0.9940464],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1732924938753,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97408.0,0.004108]],[[97486.0,0.72400895],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1732924938969,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97432.0,0.21645883]],[[97486.0,0.72200895],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1732924939190,[[97485.0,0.0008656],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97438.0,0.102628]],[[97486.0,0.79551069],[97488.0,0.205155],[97490.0,0.01],[97491.0,0.00995707],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1732924939472,[[97484.0,9e-07],[97481.0,0.0008648],[97469.0,0.0799],[97465.0,0.0504651],[97436.0,0.102631]],[[97485.0,0.25],[97486.0,0.61943095],[97487.0,0.27602379],[97488.0,0.205155],[97489.0,0.01]]]
["bitfinex","BTCUSD",1732924939701,[[97483.0,9e-07],[97481.0,0.0008648],[97465.0,0.0008651],[97434.0,0.102633],[97429.0,0.01]],[[97484.0,0.25258],[97485.0,0.25],[97486.0,0.61943095],[97487.0,0.27602379],[97488.0,0.205155]]]
["bitfinex","BTCUSD",1732924939702,[[97483.0,9e-07],[97481.0,0.0008648],[97465.0,0.0008651],[97434.0,0.102633],[97429.0,0.01]],[[97484.0,0.25258],[97485.0,0.84278905],[97486.0,0.30266569],[97487.0,0.00995707],[97488.0,0.41031]]]
["bitfinex","BTCUSD",1732924939943,[[97483.0,9e-07],[97481.0,0.0008648],[97465.0,0.0008651],[97461.0,0.0772648],[97456.0,0.049]],[[97484.0,0.83256905],[97485.0,0.25],[97486.0,0.0266419],[97487.0,0.00995707],[97488.0,0.41031]]]
["bitfinex","BTCUSD",1732924940156,[[97483.0,9e-07],[97481.0,0.0008648],[97465.0,0.0008651],[97461.0,0.0772648],[97456.0,0.049]],[[97484.0,0.86316932],[97485.0,0.25],[97486.0,0.0266419],[97487.0,0.00995707],[97488.0,0.41031]]]
["bitfinex","BTCUSD",1732924940382,[[97483.0,9e-07],[97481.0,0.0008648],[97465.0,0.0008651],[97461.0,0.0772648],[97456.0,0.049]],[[97484.0,0.85316932],[97485.0,0.25],[97486.0,0.0386419],[97487.0,0.00995707],[97488.0,0.41031]]]
["bitfinex","BTCUSD",1732924940600,[[97483.0,9e-07],[97481.0,0.0008648],[97465.0,0.0008651],[97461.0,0.0772648],[97456.0,0.049]],[[97484.0,0.96600078],[97485.0,0.25],[97486.0,0.0226419],[97487.0,0.00995707],[97488.0,0.41031]]]
["bitfinex","BTCUSD",1732924940837,[[97483.0,9e-07],[97481.0,0.0008648],[97465.0,0.0008651],[97461.0,0.0772648],[97456.0,0.049]],[[97484.0,0.97100078],[97485.0,0.25],[97486.0,0.0206419],[97487.0,0.00995707],[97488.0,0.41031]]]
["bitfinex","BTCUSD",1732924941276,[[97483.0,9e-07],[97481.0,0.0008648],[97465.0,0.0008651],[97461.0,0.0772648],[97456.0,0.049]],[[97484.0,0.97300078],[97485.0,0.25],[97486.0,0.0206419],[97487.0,0.00995707],[97488.0,0.41031]]]
["bitfinex","BTCUSD",1732924941484,[[97483.0,9e-07],[97481.0,0.0008648],[97465.0,0.0008651],[97461.0,0.0772648],[97456.0,0.049]],[[97484.0,1.21828103],[97485.0,0.25],[97486.0,0.0206419],[97487.0,0.00995707],[97488.0,0.41031]]]
["bitfinex","BTCUSD",1732924941908,[[97483.0,9e-07],[97481.0,0.0008648],[97465.0,0.0008651],[97461.0,0.0772648],[97456.0,0.049]],[[97484.0,1.11544957],[97485.0,0.25],[97486.0,0.0206419],[97487.0,0.00995707],[97488.0,0.41031]]]
["bitfinex","BTCUSD",1732924942347,[[97483.0,9e-07],[97481.0,0.0008648],[97465.0,0.0008651],[97461.0,0.0772648],[97456.0,0.049]],[[97484.0,0.83956905],[97485.0,0.52588052],[97486.0,0.0206419],[97487.0,0.00995707],[97488.0,0.41031]]]
["bitfinex","BTCUSD",1732924942807,[[97483.0,9e-07],[97481.0,0.0008648],[97465.0,0.0008651],[97461.0,0.0772648],[97456.0,0.049]],[[97484.0,0.71236905],[97485.0,0.27588052],[97486.0,0.0206419],[97488.0,0.41031],[97491.0,0.00995707]]]
["bitfinex","BTCUSD",1732924943020,[[97483.0,9e-07],[97481.0,0.0008648],[97478.0,0.0754],[97473.0,0.0457],[97465.0,0.0008651]],[[97484.0,0.70236905],[97486.0,0.0206419],[97488.0,0.41031],[97490.0,0.27588052],[97491.0,0.00995707]]]
["bitfinex","BTCUSD",1732924943256,[[97483.0,9e-07],[97481.0,0.0008648],[97478.0,0.0754],[97473.0,0.0457],[97465.0,0.0008651]],[[97484.0,0.70236905],[97486.0,0.0206419],[97488.0,0.41031],[97489.0,0.01],[97490.0,0.27588052]]]
["bitfinex","BTCUSD",1732924943469,[[97483.0,9e-07],[97481.0,0.0008648],[97478.0,0.0754],[97473.0,0.0457],[97465.0,0.0008651]],[[97484.0,0.70236905],[97486.0,0.0206419],[97488.0,0.41031],[97491.0,0.28583759],[97497.0,0.72592138]]]
["bitfinex","BTCUSD",1732924943678,[[97483.0,9e-07],[97481.0,0.0008648],[97478.0,0.0754],[97473.0,0.0457],[97465.0,0.0008651]],[[97484.0,0.70236905],[97486.0,0.0206419],[97487.0,0.01],[97488.0,0.41031],[97491.0,0.28583759]]]
["bitfinex","BTCUSD",1732924943887,[[97483.0,9e-07],[97481.0,0.0008648],[97478.0,0.0754],[97473.0,0.0457],[97465.0,0.0008651]],[[97484.0,0.70236905],[97486.0,0.0306419],[97488.0,0.41031],[97491.0,0.28583759],[97498.0,0.68105438]]]
["bitfinex","BTCUSD",1732924944106,[[97483.0,9e-07],[97481.0,0.0008648],[97478.0,0.0754],[97473.0,0.0457],[97465.0,0.0008651]],[[97484.0,0.70236905],[97486.0,0.0206419],[97488.0,0.41031],[97489.0,0.01],[97491.0,0.28583759]]]
["bitfinex","BTCUSD",1732924944352,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0762651],[97466.0,0.0457],[97465.0,0.0008651]],[[97484.0,0.94217513],[97486.0,0.0206419],[97488.0,0.41031],[97491.0,0.00995707],[97492.0,0.48102552]]]
["bitfinex","BTCUSD",1732924944566,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0762651],[97466.0,0.0457],[97465.0,0.0008651]],[[97484.0,0.47525667],[97486.0,0.0206419],[97488.0,0.41031],[97491.0,0.00995707],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1732924944803,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0762651],[97466.0,0.0457],[97465.0,0.0008651]],[[97484.0,1.04436345],[97486.0,0.0206419],[97488.0,0.41031],[97491.0,0.00995707],[97492.0,0.48090147]]]
["bitfinex","BTCUSD",1732924945468,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0762651],[97466.0,0.0457],[97465.0,0.0008651]],[[97484.0,1.04436345],[97486.0,0.0206419],[97488.0,0.41031],[97491.0,0.00995707],[97492.0,0.205145]]]
["bitfinex","BTCUSD",1732924945684,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0762651],[97466.0,0.0457],[97465.0,0.0008651]],[[97484.0,1.03436345],[97486.0,0.0206419],[97487.0,0.01],[97488.0,0.41031],[97491.0,0.00995707]]]
["bitfinex","BTCUSD",1732924945913,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0762651],[97466.0,0.0457],[97465.0,0.0008651]],[[97484.0,1.04436345],[97486.0,0.0206419],[97488.0,0.41031],[97491.0,0.00995707],[97591.0,1.10029102]]]
["bitfinex","BTCUSD",1732924946142,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0762651],[97466.0,0.0457],[97465.0,0.0008651]],[[97484.0,1.04436345],[97486.0,0.0206419],[97488.0,0.41031],[97491.0,0.00995707],[97590.0,1.08580989]]]
["bitfinex","BTCUSD",1732924946369,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0762651],[97466.0,0.0457],[97465.0,0.0008651]],[[97484.0,0.81456639],[97485.0,0.22979706],[97486.0,0.0206419],[97488.0,0.41031],[97491.0,0.00995707]]]
["bitfinex","BTCUSD",1732924947308,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0762651],[97466.0,0.0457],[97465.0,0.0008651]],[[97484.0,1.04436345],[97486.0,0.0206419],[97488.0,0.41031],[97491.0,0.00995707],[97492.0,0.48090147]]]
["bitfinex","BTCUSD",1732924948206,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0762651],[97465.0,0.0008651]],[[97484.0,1.04436345],[97486.0,0.0206419],[97488.0,0.41031],[97491.0,0.00995707],[97492.0,0.48090147]]]
["bitfinex","BTCUSD",1732924948207,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0008651],[97465.0,0.0762651],[97433.0,0.205268]],[[97484.0,1.29436345],[97485.0,0.00995707],[97486.0,0.0206419],[97488.0,0.41031],[97492.0,0.48090147]]]
["bitfinex","BTCUSD",1732924948454,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457]],[[97484.0,1.29436345],[97485.0,0.00995707],[97486.0,0.0206419],[97488.0,0.41031],[97492.0,0.48090147]]]
["bitfinex","BTCUSD",1732924948455,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457]],[[97484.0,1.11436639],[97485.0,0.00995707],[97486.0,0.0206419],[97488.0,0.41031],[97489.0,0.27575647]]]
["bitfinex","BTCUSD",1732924948879,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457]],[[97484.0,1.11443003],[97485.0,0.00995707],[97486.0,0.0206419],[97488.0,0.41031],[97489.0,0.27580819]]]
["bitfinex","BTCUSD",1732924949301,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457]],[[97484.0,1.11443003],[97485.0,0.00995707],[97486.0,0.0206419],[97488.0,0.68611819],[97496.0,0.78540691]]]
["bitfinex","BTCUSD",1732924949512,[[97483.0,9e-07],[97481.0,0.0008648],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457]],[[97484.0,1.11443003],[97485.0,0.00995707],[97486.0,0.0206419],[97487.0,0.27580819],[97488.0,0.41031]]]
["bitfinex","BTCUSD",1732924949750,[[97481.0,7e-07],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457],[97429.0,0.215277]],[[97483.0,0.01],[97484.0,1.00185003],[97485.0,0.00995707],[97486.0,0.0206419],[97487.0,0.27580819]]]
["bitfinex","BTCUSD",1732924949976,[[97481.0,7e-07],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457],[97433.0,0.102634]],[[97482.0,0.59195636],[97483.0,0.11284521],[97484.0,0.661963],[97485.0,0.00995707],[97486.0,0.0206419]]]
["bitfinex","BTCUSD",1732924950213,[[97481.0,7e-07],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457],[97435.0,0.102632]],[[97482.0,0.69480157],[97483.0,0.01],[97484.0,0.511963],[97485.0,0.00995707],[97486.0,0.0206419]]]
["bitfinex","BTCUSD",1732924950420,[[97481.0,7e-07],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457],[97432.0,0.307904]],[[97482.0,0.69480157],[97483.0,0.01],[97484.0,0.511963],[97485.0,0.00995707],[97486.0,0.29645009]]]
["bitfinex","BTCUSD",1732924950679,[[97481.0,7e-07],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457],[97434.0,0.102633]],[[97482.0,0.69480157],[97483.0,0.01],[97484.0,0.511963],[97485.0,0.00995707],[97486.0,0.29645009]]]
["bitfinex","BTCUSD",1732924950914,[[97481.0,7e-07],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457]],[[97482.0,0.69480157],[97483.0,0.01],[97484.0,0.511963],[97485.0,0.00995707],[97486.0,0.29645009]]]
["bitfinex","BTCUSD",1732924950915,[[97481.0,7e-07],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457],[97432.0,0.102635]],[[97482.0,0.69480157],[97483.0,0.01],[97484.0,0.506963],[97485.0,0.00995707],[97486.0,0.29645009]]]
["bitfinex","BTCUSD",1732924951135,[[97481.0,0.00059792],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457],[97434.0,0.102633]],[[97482.0,0.69480157],[97483.0,0.01],[97484.0,0.506963],[97485.0,0.00995707],[97486.0,0.29645009]]]
["bitfinex","BTCUSD",1732924951373,[[97481.0,0.00059792],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457],[97434.0,0.102632]],[[97482.0,0.79763303],[97483.0,0.014],[97484.0,0.504963],[97485.0,0.28576526],[97486.0,0.0206419]]]
["bitfinex","BTCUSD",1732924951591,[[97481.0,0.00059792],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457],[97373.0,0.05742567]],[[97482.0,0.79763303],[97483.0,0.161],[97484.0,0.504963],[97485.0,0.28576526],[97486.0,0.0206419]]]
["bitfinex","BTCUSD",1732924951828,[[97481.0,0.00059792],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457],[97435.0,0.00181619]],[[97482.0,0.79763303],[97483.0,0.161],[97484.0,0.504963],[97485.0,0.28576526],[97486.0,0.0206419]]]
["bitfinex","BTCUSD",1732924952091,[[97481.0,0.00059792],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457],[97436.0,0.10263]],[[97482.0,0.80163303],[97483.0,0.16],[97484.0,0.504963],[97485.0,0.28576526],[97486.0,0.0206419]]]
["bitfinex","BTCUSD",1732924952337,[[97481.0,0.00059792],[97471.0,0.0008651],[97465.0,0.0762651],[97458.0,0.0457],[97437.0,0.00181621]],[[97482.0,0.80163303],[97483.0,0.16],[97484.0,0.78077119],[97485.0,0.00995707],[97486.0,0.0206419]]]
["bitfinex","BTCUSD",1732924952544,[[97481.0,9.2e-07],[97471.0,0.0008651],[97465.0,0.0008651],[97460.0,0.0754],[97458.0,0.0457]],[[97482.0,0.88273303],[97483.0,0.16],[97484.0,0.78077119],[97485.0,0.00995707],[97486.0,0.0206419]]]
["bitfinex","BTCUSD",1732924952759,[[97471.0,0.0008651],[97465.0,0.0008651],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201638]],[[97472.0,0.102593],[97474.0,0.205184],[97475.0,0.205181],[97476.0,0.01],[97478.0,0.205175]]]
["bitfinex","BTCUSD",1732924952982,[[97471.0,0.00104417],[97465.0,0.0008651],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201638]],[[97472.0,0.69481157],[97473.0,0.23000384],[97474.0,0.205184],[97475.0,0.205181],[97476.0,0.01]]]
["bitfinex","BTCUSD",1732924953217,[[97471.0,0.00104417],[97465.0,0.0008651],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201638]],[[97472.0,0.92481541],[97474.0,0.205184],[97475.0,0.205181],[97476.0,0.01],[97480.0,0.28576526]]]
["bitfinex","BTCUSD",1732924953437,[[97471.0,0.00104417],[97465.0,0.0008651],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201638]],[[97472.0,0.69481157],[97474.0,0.205184],[97475.0,0.205181],[97476.0,0.01],[97480.0,0.28576526]]]
["bitfinex","BTCUSD",1732924953657,[[97471.0,0.00104417],[97465.0,0.0008651],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201638]],[[97472.0,0.6950875],[97474.0,0.205184],[97475.0,0.205181],[97476.0,0.01],[97479.0,0.27603244]]]
["bitfinex","BTCUSD",1732924954295,[[97471.0,0.00104417],[97465.0,0.0008651],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.0002]],[[97472.0,0.6950875],[97474.0,0.205184],[97475.0,0.205181],[97476.0,0.01],[97479.0,0.27603244]]]
["bitfinex","BTCUSD",1732924954518,[[97471.0,0.00204417],[97465.0,0.0008651],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.0002]],[[97472.0,0.6950875],[97474.0,0.205184],[97475.0,0.205181],[97476.0,0.01],[97479.0,0.27603244]]]
["bitfinex","BTCUSD",1732924954944,[[97471.0,0.00204417],[97465.0,0.0008651],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201638]],[[97472.0,0.79791896],[97474.0,0.205184],[97475.0,0.205181],[97476.0,0.01],[97477.0,0.27603244]]]
["bitfinex","BTCUSD",1732924955174,[[97471.0,0.00204417],[97465.0,0.0008651],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201638]],[[97472.0,0.79791896],[97474.0,0.205184],[97475.0,0.205181],[97476.0,0.28603244],[97482.0,0.18393146]]]
["bitfinex","BTCUSD",1732924955387,[[97471.0,0.00204417],[97465.0,0.0008651],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201638]],[[97472.0,0.79791896],[97474.0,0.205184],[97475.0,0.205181],[97476.0,0.27603244],[97477.0,0.01]]]
["bitfinex","BTCUSD",1732924955812,[[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201638],[97423.0,0.01],[97413.0,0.205309]],[[97462.0,0.252604],[97469.0,0.205193],[97472.0,0.69532596],[97476.0,0.27603244],[97477.0,0.01]]]
["bitfinex","BTCUSD",1732924956022,[[97461.0,0.00096291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.0002],[97424.0,0.00181636]],[[97462.0,0.3906526],[97464.0,0.205205],[97465.0,0.38926681],[97467.0,0.23008101],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924956451,[[97461.0,0.00096291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.0002],[97428.0,0.102638]],[[97462.0,0.3906526],[97464.0,0.205205],[97465.0,0.38926681],[97467.0,0.23008101],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924956692,[[97461.0,0.00096291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.0002],[97429.0,0.20709337]],[[97462.0,0.3906526],[97464.0,0.205205],[97465.0,0.38926681],[97467.0,0.23008101],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924956923,[[97461.0,0.00096291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.0002],[97429.0,0.00181637]],[[97462.0,0.3906526],[97464.0,0.205205],[97465.0,0.38926681],[97467.0,0.23008101],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924956924,[[97461.0,0.00096291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.0002],[97429.0,0.00181637]],[[97462.0,0.3906526],[97464.0,0.38926981],[97465.0,0.205202],[97467.0,0.23008101],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924957141,[[97461.0,0.00096291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.0002],[97429.0,0.20709337]],[[97462.0,0.3916526],[97464.0,0.38926981],[97465.0,0.205202],[97467.0,0.23008101],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924957362,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.0002],[97430.0,0.0664004]],[[97462.0,0.39167088],[97464.0,0.38926981],[97465.0,0.205202],[97467.0,0.23008101],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924957607,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97432.0,0.102635],[97431.0,0.00201637]],[[97462.0,0.39167088],[97464.0,0.205205],[97465.0,0.38926681],[97467.0,0.23008101],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924957810,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637]],[[97462.0,0.39167088],[97464.0,0.205205],[97465.0,0.38926681],[97467.0,0.23008101],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924957811,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97433.0,0.00181637],[97431.0,0.0002]],[[97462.0,0.39167088],[97464.0,0.205205],[97465.0,0.38926681],[97467.0,0.23008101],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924958234,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97433.0,0.00181637],[97431.0,0.102836]],[[97462.0,0.39167088],[97464.0,0.205205],[97465.0,0.38926681],[97467.0,0.23008101],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924958507,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97433.0,0.00181637],[97431.0,0.0002]],[[97462.0,0.39166295],[97464.0,0.205205],[97465.0,0.38928061],[97467.0,0.23009826],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924958963,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637],[97364.0,0.30988894]],[[97462.0,0.39166295],[97464.0,0.205205],[97465.0,0.38928061],[97467.0,0.23009826],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924959174,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.10465237],[97430.0,0.0664004]],[[97462.0,0.41176454],[97464.0,0.205205],[97465.0,0.38928061],[97467.0,0.23009826],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924959386,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637],[97430.0,0.0664004]],[[97462.0,0.41176454],[97464.0,0.205205],[97465.0,0.38928061],[97467.0,0.23009826],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924960028,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.10465237],[97430.0,0.0664004]],[[97462.0,0.41176454],[97464.0,0.205205],[97465.0,0.38928061],[97467.0,0.23009826],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924960704,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637],[97430.0,0.0664004]],[[97462.0,0.41176454],[97464.0,0.205205],[97465.0,0.38928061],[97467.0,0.23009826],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924961154,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637],[97430.0,0.1690374]],[[97462.0,0.41176454],[97464.0,0.205205],[97465.0,0.38928061],[97467.0,0.23009826],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924961368,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637],[97430.0,0.1690374]],[[97462.0,0.41176454],[97464.0,0.38928361],[97465.0,0.205202],[97467.0,0.23009826],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924961578,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637],[97430.0,0.102637]],[[97462.0,0.41176454],[97464.0,0.38928361],[97465.0,0.205202],[97467.0,0.23009826],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924961815,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637],[97236.0,0.01606052]],[[97462.0,0.41176454],[97464.0,0.38928361],[97465.0,0.205202],[97467.0,0.23009826],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924962039,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.0002],[97430.0,0.102637]],[[97462.0,0.41176454],[97464.0,0.38928361],[97465.0,0.205202],[97467.0,0.23009826],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924962313,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637],[97430.0,0.102637]],[[97462.0,0.41176454],[97464.0,0.38928361],[97465.0,0.205202],[97467.0,0.23009826],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924962544,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637],[97427.0,0.10264]],[[97462.0,0.61353708],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.43530026],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924962771,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637],[97420.0,0.2816954]],[[97462.0,0.61353708],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.43530026],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732924962996,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637],[97420.0,0.2816954]],[[97462.0,0.61353674],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.205202],[97466.0,0.23009826]]]
["bitfinex","BTCUSD",1732924963214,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.0002],[97430.0,0.102637]],[[97462.0,0.27370559],[97464.0,0.38928361],[97465.0,0.205202],[97466.0,0.23009826],[97474.0,0.27611791]]]
["bitfinex","BTCUSD",1732924963426,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637],[97430.0,0.102637]],[[97462.0,0.27370559],[97464.0,0.38928361],[97465.0,0.205202],[97466.0,0.23009826],[97474.0,0.27611791]]]
["bitfinex","BTCUSD",1732924963610,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637],[97430.0,0.102637]],[[97462.0,0.27370559],[97464.0,0.38928361],[97465.0,0.205202],[97466.0,0.23009826]]]
["bitfinex","BTCUSD",1732924963611,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201637],[97430.0,0.102637]],[[97462.0,0.27370559],[97464.0,0.38928361],[97465.0,0.205202],[97466.0,0.23009826],[97475.0,0.27611791]]]
["bitfinex","BTCUSD",1732924963872,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97433.0,0.102634],[97431.0,0.00201637]],[[97462.0,0.27370559],[97464.0,0.38928361],[97465.0,0.205202],[97466.0,0.23009826],[97475.0,0.27611791]]]
["bitfinex","BTCUSD",1732924964092,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97434.0,0.00181635],[97431.0,0.0002]],[[97462.0,0.27370559],[97464.0,0.38928361],[97465.0,0.205202],[97466.0,0.23009826],[97475.0,0.27611791]]]
["bitfinex","BTCUSD",1732924964320,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97434.0,0.00181635],[97431.0,0.0002]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.205202],[97466.0,0.23009826]]]
["bitfinex","BTCUSD",1732924964529,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97434.0,0.00181635],[97433.0,0.102633]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.205202],[97466.0,0.23009826]]]
["bitfinex","BTCUSD",1732924964767,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97438.0,0.102628],[97436.0,0.205262]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.205202],[97466.0,0.23009826]]]
["bitfinex","BTCUSD",1732924965007,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97438.0,0.102629],[97435.0,0.205263]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.205202],[97466.0,0.23009826]]]
["bitfinex","BTCUSD",1732924965228,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.205202],[97466.0,0.23009826]]]
["bitfinex","BTCUSD",1732924965229,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97434.0,0.102633],[97432.0,0.20527]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.205202],[97466.0,0.23009826]]]
["bitfinex","BTCUSD",1732924965440,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97436.0,0.10263],[97435.0,0.00181636]],[[97462.0,0.79765696],[97464.0,0.205205],[97465.0,0.43530026],[97473.0,0.27611791],[97479.0,0.47576348]]]
["bitfinex","BTCUSD",1732924965667,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181636],[97341.0,0.05162803]],[[97462.0,0.79765696],[97464.0,0.205205],[97465.0,0.43530026],[97473.0,0.27611791],[97478.0,0.69093848]]]
["bitfinex","BTCUSD",1732924965909,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181636],[97343.0,0.0512219]],[[97462.0,0.79765696],[97464.0,0.205205],[97465.0,0.43530026],[97473.0,0.27611791],[97477.0,0.47576348]]]
["bitfinex","BTCUSD",1732924966153,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181636],[97420.0,0.0664004]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.43530026],[97473.0,0.27611791]]]
["bitfinex","BTCUSD",1732924966395,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181636],[97420.0,0.0764004]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.43530026],[97473.0,0.27611791]]]
["bitfinex","BTCUSD",1732924966631,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97435.0,0.102632],[97433.0,0.00181637]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.43530026],[97473.0,0.27611791]]]
["bitfinex","BTCUSD",1732924966820,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97436.0,0.00181637],[97345.0,0.05134822]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.43530026],[97473.0,0.27611791]]]
["bitfinex","BTCUSD",1732924967056,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97436.0,0.10444637],[97342.0,0.05106012]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.43530026],[97473.0,0.27611791]]]
["bitfinex","BTCUSD",1732924967270,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97436.0,0.10444637],[97344.0,0.05108323]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.43530026],[97473.0,0.27611791]]]
["bitfinex","BTCUSD",1732924967509,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97436.0,0.00181637],[97342.0,0.05106012]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.43530026],[97473.0,0.27611791]]]
["bitfinex","BTCUSD",1732924968006,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97435.0,0.102632],[97433.0,0.00181635]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.43530026],[97474.0,0.27611791]]]
["bitfinex","BTCUSD",1732924968213,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97436.0,0.00181636],[97435.0,0.102632]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.205202],[97466.0,0.23009826]]]
["bitfinex","BTCUSD",1732924968454,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97436.0,0.00181636],[97435.0,0.102632]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.43530026],[97473.0,0.27611791]]]
["bitfinex","BTCUSD",1732924968918,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97436.0,0.00181636],[97433.0,0.102633]],[[97462.0,0.61357835],[97463.0,0.18407861],[97464.0,0.205205],[97465.0,0.43530026],[97473.0,0.27611791]]]
["bitfinex","BTCUSD",1732924969131,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97436.0,0.00181636],[97434.0,0.102632]],[[97462.0,0.79765696],[97464.0,0.205205],[97465.0,0.43530026],[97473.0,0.27611791],[97481.0,0.88922759]]]
["bitfinex","BTCUSD",1732924969350,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97434.0,0.00181635],[97433.0,0.102634]],[[97462.0,0.79784209],[97464.0,0.43530326],[97465.0,0.43530026],[97481.0,0.88922759]]]
["bitfinex","BTCUSD",1732924969351,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97434.0,0.00181635],[97433.0,0.102634]],[[97462.0,0.79784209],[97464.0,0.43530326],[97465.0,0.205202],[97472.0,0.58415012],[97480.0,0.55212095]]]
["bitfinex","BTCUSD",1732924969561,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97436.0,0.102631],[97434.0,0.00181635]],[[97462.0,0.79784209],[97464.0,0.43530326],[97465.0,0.205202],[97472.0,0.30803221],[97473.0,0.27611791]]]
["bitfinex","BTCUSD",1732924969779,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181635],[97435.0,0.102632]],[[97462.0,0.79784209],[97464.0,0.205205],[97465.0,0.43530026],[97472.0,0.30803221],[97473.0,0.27611791]]]
["bitfinex","BTCUSD",1732924970047,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181635]],[[97462.0,0.79784209],[97464.0,0.205205],[97465.0,0.43530026],[97472.0,0.30803221],[97473.0,0.27611791]]]
["bitfinex","BTCUSD",1732924970048,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181635],[97436.0,0.102631]],[[97462.0,0.79784209],[97464.0,0.205205],[97465.0,0.43530026],[97472.0,0.30803221],[97473.0,0.27611791]]]
["bitfinex","BTCUSD",1732924970497,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181635],[97436.0,0.205261]],[[97462.0,0.79784209],[97464.0,0.43530326],[97465.0,0.205202],[97472.0,0.58415012],[97478.0,0.215175]]]
["bitfinex","BTCUSD",1732924970713,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181635],[97425.0,0.205286]],[[97462.0,0.61357835],[97464.0,0.43530326],[97465.0,0.205202],[97472.0,0.58415012],[97478.0,0.215175]]]
["bitfinex","BTCUSD",1732924970926,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97433.0,0.00181636],[97425.0,0.205286]],[[97462.0,0.61357835],[97464.0,0.43530326],[97465.0,0.205202],[97472.0,0.58415012],[97478.0,0.215175]]]
["bitfinex","BTCUSD",1732924971152,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97433.0,0.00181636],[97425.0,0.205286]],[[97462.0,0.61357835],[97464.0,0.43530326],[97465.0,0.205202],[97472.0,0.58415012],[97478.0,0.69093848]]]
["bitfinex","BTCUSD",1732924971363,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97436.0,0.10263],[97433.0,0.00181636]],[[97462.0,0.62467361],[97463.0,0.23009826],[97464.0,0.205205],[97465.0,0.205202],[97471.0,0.34251831]]]
["bitfinex","BTCUSD",1732924971570,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181635],[97436.0,0.10263]],[[97462.0,0.62467361],[97463.0,0.23009826],[97464.0,0.205205],[97465.0,0.205202],[97471.0,0.34251831]]]
["bitfinex","BTCUSD",1732924972026,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181635],[97434.0,0.102633]],[[97462.0,0.85477187],[97464.0,0.205205],[97465.0,0.205202],[97470.0,0.27611791],[97471.0,0.0664004]]]
["bitfinex","BTCUSD",1732924972259,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181635],[97390.0,0.40672923]],[[97462.0,0.62467361],[97463.0,0.23009826],[97464.0,0.205205],[97465.0,0.205202],[97471.0,0.34251831]]]
["bitfinex","BTCUSD",1732924972475,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181635],[97436.0,0.10263]],[[97462.0,0.85477187],[97464.0,0.205205],[97465.0,0.205202],[97470.0,0.27611791],[97471.0,0.0664004]]]
["bitfinex","BTCUSD",1732924972730,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181636],[97436.0,0.10263]],[[97462.0,0.83467028],[97464.0,0.205205],[97465.0,0.205202],[97470.0,0.27611791],[97471.0,0.0664004]]]
["bitfinex","BTCUSD",1732924973214,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181636],[97434.0,0.102632]],[[97462.0,0.83467028],[97464.0,0.205205],[97465.0,0.205202],[97470.0,0.27611791],[97480.0,0.00995707]]]
["bitfinex","BTCUSD",1732924973450,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181636]],[[97462.0,0.83467028],[97464.0,0.205205],[97465.0,0.205202],[97470.0,0.27611791],[97480.0,0.00995707]]]
["bitfinex","BTCUSD",1732924973451,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181636],[97435.0,0.102631]],[[97462.0,0.60457202],[97464.0,0.205205],[97465.0,0.205202],[97470.0,0.27611791],[97471.0,0.0664004]]]
["bitfinex","BTCUSD",1732924973660,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181636],[97346.0,0.05131829]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97470.0,0.27611791]]]
["bitfinex","BTCUSD",1732924973851,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97436.0,0.102631],[97433.0,0.00181635]],[[97462.0,0.83504417],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97470.0,0.27611791]]]
["bitfinex","BTCUSD",1732924974122,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181635],[97436.0,0.102631]],[[97462.0,0.83504417],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97470.0,0.27611791]]]
["bitfinex","BTCUSD",1732924974338,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181635],[97432.0,0.102635]],[[97462.0,0.83504417],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202]]]
["bitfinex","BTCUSD",1732924974339,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181635],[97432.0,0.102635]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97469.0,0.48131091]]]
["bitfinex","BTCUSD",1732924974547,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97437.0,0.00181635],[97320.0,0.587414]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97469.0,0.48131091]]]
["bitfinex","BTCUSD",1732924974763,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201634],[97392.0,0.40672923]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97469.0,0.48131091]]]
["bitfinex","BTCUSD",1732924974982,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201634]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97469.0,0.48131091]]]
["bitfinex","BTCUSD",1732924974983,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97432.0,0.102635],[97431.0,0.00201634]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97468.0,0.27611791]]]
["bitfinex","BTCUSD",1732924975196,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97433.0,0.00181633],[97431.0,0.0002]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97468.0,0.27611791]]]
["bitfinex","BTCUSD",1732924975421,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97433.0,0.00181633],[97431.0,0.0002]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97467.0,0.27611791]]]
["bitfinex","BTCUSD",1732924975871,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97433.0,0.00181633],[97431.0,0.102836]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97467.0,0.27611791]]]
["bitfinex","BTCUSD",1732924976304,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97433.0,0.00181633],[97432.0,0.102635]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97467.0,0.27611791]]]
["bitfinex","BTCUSD",1732924976550,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97433.0,0.10444933],[97431.0,0.205472]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97466.0,0.27611791]]]
["bitfinex","BTCUSD",1732924976774,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97433.0,0.00181633],[97431.0,0.0002]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.48131991],[97473.0,0.78639613]]]
["bitfinex","BTCUSD",1732924977003,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.0002],[97430.0,0.102636]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97466.0,0.27611791]]]
["bitfinex","BTCUSD",1732924977213,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.10465134],[97425.0,0.23602223]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97466.0,0.27611791]]]
["bitfinex","BTCUSD",1732924977428,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.10465134],[97425.0,0.23602223]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.48131991],[97473.0,0.31063265]]]
["bitfinex","BTCUSD",1732924977693,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.10465134],[97425.0,0.23602223]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.48131991],[97474.0,0.31063265]]]
["bitfinex","BTCUSD",1732924977902,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.10465134],[97425.0,0.205284]],[[97462.0,0.60457202],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.205202],[97466.0,0.27611791]]]
["bitfinex","BTCUSD",1732924978142,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.10465134],[97425.0,0.205284]],[[97462.0,0.60522272],[97463.0,0.02054859],[97464.0,0.205205],[97465.0,0.48194488],[97473.0,0.31133574]]]
["bitfinex","BTCUSD",1732924978376,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201634],[97425.0,0.205284]],[[97462.0,0.60522272],[97463.0,0.02054859],[97464.0,0.48194788],[97465.0,0.205202],[97472.0,0.61936795]]]
["bitfinex","BTCUSD",1732924978629,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201634],[97430.0,0.102637]],[[97462.0,0.60522272],[97463.0,0.02054859],[97464.0,0.48194788],[97465.0,0.205202],[97472.0,0.61936795]]]
["bitfinex","BTCUSD",1732924978876,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201634],[97429.0,0.102638]],[[97462.0,0.60522272],[97463.0,0.02054859],[97464.0,0.48194788],[97465.0,0.205202],[97472.0,0.61936795]]]
["bitfinex","BTCUSD",1732924979094,[[97461.0,0.00496291],[97454.0,0.0754],[97450.0,0.0457],[97431.0,0.00201634],[97430.0,0.102637]],[[97462.0,0.60522272],[97463.0,0.02054859],[97464.0,0.48194788],[97465.0,0.205202],[97472.0,0.61936795]]]
["bitfinex","BTCUSD",1732924979337,[[97461.0,0.00496291],[97450.0,0.0457],[97448.0,0.0806],[97431.0,0.00201634],[97426.0,0.102641]],[[97462.0,0.60522272],[97463.0,0.29729147],[97464.0,0.205205],[97465.0,0.205202],[97471.0,0.48963654]]]
["bitfinex","BTCUSD",1732924979569,[[97461.0,0.00496291],[97440.0,0.0806],[97436.0,0.0474],[97431.0,0.0002],[97427.0,0.00181646]],[[97462.0,0.60522272],[97463.0,0.27054859],[97464.0,0.287205],[97465.0,0.51653774],[97471.0,0.66499072]]]
["bitfinex","BTCUSD",1732924979809,[[97461.0,0.00496291],[97440.0,0.0806],[97436.0,0.0474],[97431.0,0.0002],[97414.0,0.2170392]],[[97462.0,0.63592188],[97463.0,0.58188433],[97464.0,0.287205],[97465.0,0.205202],[97470.0,0.47673285]]]
["bitfinex","BTCUSD",1732924980031,[[97461.0,0.00496291],[97440.0,0.0806],[97436.0,0.0474],[97431.0,0.0002],[97417.0,0.102651]],[[97462.0,0.63592188],[97463.0,0.58188433],[97464.0,0.287205],[97465.0,0.205202]]]
["bitfinex","BTCUSD",1732924980032,[[97461.0,0.00496291],[97440.0,0.0806],[97436.0,0.0474],[97431.0,0.0002],[97417.0,0.102651]],[[97462.0,0.94725762],[97463.0,0.27054859],[97464.0,0.287205],[97465.0,0.205202],[97478.0,0.65920628]]]
["bitfinex","BTCUSD",1732924980252,[[97461.0,9.1e-07],[97440.0,0.0806],[97436.0,0.0474],[97431.0,0.0002],[97414.0,0.0017322]],[[97462.0,0.88709855],[97463.0,0.27054859],[97464.0,0.287205],[97465.0,0.205202],[97466.0,0.00995707]]]
["bitfinex","BTCUSD",1732924980469,[[97431.0,0.0002],[97414.0,0.0017322]],[[97462.0,0.88709855],[97463.0,0.27054859],[97464.0,0.287205],[97465.0,0.205202]]]
["bitfinex","BTCUSD",1732924980470,[[97459.0,9.1e-07],[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97418.0,0.00181652]],[[97460.0,0.252606],[97461.0,0.00995707],[97462.0,0.83870455],[97463.0,0.27054859],[97464.0,0.287205]]]
["bitfinex","BTCUSD",1732924980680,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97418.0,0.00181652],[97412.0,0.0008661]],[[97453.0,0.102613],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.355215],[97460.0,0.62406783]]]
["bitfinex","BTCUSD",1732924980893,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97418.0,0.00181652],[97412.0,0.0008661]],[[97453.0,1.03824758],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.205215],[97462.0,0.19039606]]]
["bitfinex","BTCUSD",1732924981110,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97414.0,0.0127936],[97412.0,0.00268281]],[[97453.0,0.72668083],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.205215],[97462.0,0.19039606]]]
["bitfinex","BTCUSD",1732924981388,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97414.0,0.0017322],[97412.0,0.00268281]],[[97453.0,0.72668083],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.205215],[97462.0,0.19039606]]]
["bitfinex","BTCUSD",1732924981389,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97414.0,0.0017322],[97412.0,0.00268281]],[[97453.0,0.97668083],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.21517207],[97462.0,0.26079646]]]
["bitfinex","BTCUSD",1732924981583,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97415.0,0.03073585],[97414.0,0.0017322]],[[97453.0,0.97668083],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.21517207],[97462.0,0.27079646]]]
["bitfinex","BTCUSD",1732924981795,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97416.0,0.00181671],[97414.0,0.0017322]],[[97453.0,0.97668083],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.21517207],[97462.0,0.20439606]]]
["bitfinex","BTCUSD",1732924982040,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97416.0,0.00181671],[97414.0,0.0017322]],[[97453.0,0.97668083],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.21517207],[97462.0,0.68112891]]]
["bitfinex","BTCUSD",1732924982278,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97416.0,0.00181671],[97414.0,0.0017322]],[[97453.0,0.97668083],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.21517207],[97461.0,0.47673285]]]
["bitfinex","BTCUSD",1732924982516,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97416.0,0.00181671],[97414.0,0.0017322]],[[97453.0,0.97668083],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.21517207]]]
["bitfinex","BTCUSD",1732924982517,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97416.0,0.00181671],[97414.0,0.0017322]],[[97453.0,0.97668083],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.21517207],[97471.0,0.47673285]]]
["bitfinex","BTCUSD",1732924982753,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97414.0,0.0017322],[97408.0,0.00181671]],[[97453.0,0.97668083],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.21517207]]]
["bitfinex","BTCUSD",1732924982754,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97414.0,0.0017322],[97408.0,0.00181671]],[[97453.0,0.97668083],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.21517207],[97462.0,0.26579646]]]
["bitfinex","BTCUSD",1732924982976,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97414.0,0.0017322]],[[97453.0,0.97668083],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.21517207],[97462.0,0.26579646]]]
["bitfinex","BTCUSD",1732924982977,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97414.0,0.0017322],[97404.0,0.112664]],[[97453.0,1.10238083],[97455.0,0.205224],[97456.0,0.21517807],[97459.0,0.205215],[97462.0,0.22029646]]]
["bitfinex","BTCUSD",1732924983202,[[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97414.0,0.0017322],[97408.0,0.00181678]],[[97453.0,1.10238083],[97455.0,0.205224],[97456.0,0.21517807],[97459.0,0.205215],[97462.0,0.22029646]]]
["bitfinex","BTCUSD",1732924983422,[[97452.0,3e-07],[97434.0,0.0806],[97431.0,0.0002],[97430.0,0.0474],[97414.0,0.0017322]],[[97453.0,1.10238083],[97455.0,0.205224],[97456.0,0.21517807],[97459.0,0.205215],[97462.0,0.22029646]]]
["bitfinex","BTCUSD",1732924983646,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.20421229],[97454.0,0.00995707],[97455.0,0.215224],[97456.0,0.205221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924983870,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.20621229],[97454.0,0.00995707],[97455.0,0.205224],[97456.0,0.215221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924984088,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.20421229],[97454.0,0.00995707],[97455.0,0.215224],[97456.0,0.205221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924984322,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.10138083],[97454.0,0.00995707],[97455.0,0.215224],[97456.0,0.205221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924984537,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.10738083],[97454.0,0.00995707],[97455.0,0.215224],[97456.0,0.205221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924984752,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.10738083],[97454.0,0.00995707],[97455.0,0.205224],[97456.0,0.215221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924984957,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.10738083],[97454.0,0.00995707],[97455.0,0.215224],[97456.0,0.205221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924985221,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.10731872],[97454.0,0.00995707],[97455.0,0.215224],[97456.0,0.205221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924985465,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.10731872],[97454.0,0.00995707],[97455.0,0.205224],[97456.0,0.205221],[97458.0,0.01]]]
["bitfinex","BTCUSD",1732924985695,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.10731872],[97454.0,0.00995707],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.215215]]]
["bitfinex","BTCUSD",1732924985903,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.10710443],[97454.0,0.00995707],[97455.0,0.205224],[97456.0,0.215221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924986353,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,0.85710443],[97454.0,0.00995707],[97455.0,0.205224],[97456.0,0.205221],[97457.0,0.01]]]
["bitfinex","BTCUSD",1732924986568,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,0.85710443],[97454.0,0.00995707],[97455.0,0.205224],[97456.0,0.205221]]]
["bitfinex","BTCUSD",1732924986569,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,0.85610443],[97454.0,0.00995707],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.215215]]]
["bitfinex","BTCUSD",1732924986776,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.16917167],[97454.0,0.00995707],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924986989,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.41917167],[97454.0,0.00995707],[97455.0,0.205224],[97456.0,0.215221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924987210,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.41917167],[97454.0,0.00995707],[97455.0,0.205224],[97456.0,0.205221],[97459.0,0.215215]]]
["bitfinex","BTCUSD",1732924987666,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.10810443],[97454.0,0.32102431],[97455.0,0.215224],[97456.0,0.205221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924988609,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.21093589],[97454.0,0.00995707],[97455.0,0.52629124],[97456.0,0.205221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924989066,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.21093589],[97454.0,0.32102431],[97455.0,0.215224],[97456.0,0.205221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924989754,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.21093589],[97454.0,0.00995707],[97455.0,0.52629124],[97456.0,0.205221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924990232,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.21093589],[97454.0,0.32102431],[97455.0,0.215224],[97456.0,0.205221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924990469,[[97452.0,3e-07],[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97453.0,1.21093589],[97454.0,0.00995707],[97455.0,0.52629124],[97456.0,0.205221],[97459.0,0.205215]]]
["bitfinex","BTCUSD",1732924990698,[[97431.0,0.0002],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97402.0,0.2165019]],[[97432.0,0.102635],[97444.0,0.205246],[97450.0,0.205234],[97451.0,0.410462],[97452.0,0.15]]]
["bitfinex","BTCUSD",1732924990921,[[97431.0,0.00079779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97402.0,0.1138339]],[[97432.0,0.252635],[97433.0,0.13817118],[97434.0,0.205268],[97435.0,0.18422825],[97438.0,0.23028531]]]
["bitfinex","BTCUSD",1732924991143,[[97431.0,0.00079779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97404.0,0.102664]],[[97432.0,0.252635],[97433.0,0.13817118],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.18422825]]]
["bitfinex","BTCUSD",1732924991377,[[97431.0,0.00079779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97405.0,0.10447981]],[[97432.0,0.252635],[97433.0,0.13817118],[97434.0,0.205268],[97435.0,0.38949325],[97446.0,0.27634237]]]
["bitfinex","BTCUSD",1732924991629,[[97431.0,0.00079779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97405.0,0.10447981]],[[97432.0,0.34474157],[97434.0,0.34343918],[97435.0,0.205265],[97436.0,0.18422825],[97439.0,0.43554331]]]
["bitfinex","BTCUSD",1732924992297,[[97431.0,0.00079779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97405.0,0.00181681]],[[97432.0,0.252635],[97433.0,0.13817118],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.18422825]]]
["bitfinex","BTCUSD",1732924992506,[[97431.0,0.00379779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97406.0,0.102662]],[[97432.0,0.252635],[97433.0,0.13817118],[97434.0,0.205268],[97435.0,0.205265],[97436.0,0.18422825]]]
["bitfinex","BTCUSD",1732924992688,[[97431.0,0.00379779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97407.0,0.00181681]],[[97432.0,0.34473603],[97434.0,0.34343918],[97435.0,0.205265],[97437.0,0.18422825],[97439.0,0.43554331]]]
["bitfinex","BTCUSD",1732924992984,[[97431.0,0.00379779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97407.0,0.00181681]],[[97432.0,0.36516955],[97434.0,0.34343918],[97435.0,0.205265],[97437.0,0.18422825],[97439.0,0.43554331]]]
["bitfinex","BTCUSD",1732924993436,[[97431.0,0.00379779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97407.0,0.00181681]],[[97432.0,0.27306852],[97434.0,0.3434248],[97435.0,0.205265],[97436.0,0.18420906],[97439.0,0.43551933]]]
["bitfinex","BTCUSD",1732924993665,[[97431.0,0.00379779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97406.0,0.10447981]],[[97432.0,0.27406852],[97434.0,0.3434248],[97435.0,0.205265],[97436.0,0.18420906],[97439.0,0.43551933]]]
["bitfinex","BTCUSD",1732924993871,[[97431.0,0.00379779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97406.0,0.10447981]],[[97432.0,0.36616565],[97434.0,0.3434248],[97435.0,0.205265],[97437.0,0.18420906],[97439.0,0.43551933]]]
["bitfinex","BTCUSD",1732924994103,[[97431.0,0.00379779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97406.0,0.10447981]],[[97432.0,0.27406852],[97433.0,0.09209596],[97434.0,0.205268],[97435.0,0.3434218],[97437.0,0.18420906]]]
["bitfinex","BTCUSD",1732924994322,[[97431.0,0.00379779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97406.0,0.10447981]],[[97432.0,0.36616448],[97434.0,0.3434248],[97435.0,0.205265],[97437.0,0.18420906],[97439.0,0.43551933]]]
["bitfinex","BTCUSD",1732924994578,[[97431.0,0.00379779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97406.0,0.00181681]],[[97432.0,0.34573096],[97434.0,0.205268],[97435.0,0.3434218],[97437.0,0.18420906],[97439.0,0.43551933]]]
["bitfinex","BTCUSD",1732924994787,[[97431.0,0.00379779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97409.0,0.205318]],[[97432.0,0.34573096],[97434.0,0.205268],[97435.0,0.36368479],[97437.0,0.18420906],[97439.0,0.205258]]]
["bitfinex","BTCUSD",1732924995024,[[97431.0,0.00379779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322]],[[97432.0,0.34573096],[97434.0,0.205268],[97435.0,0.36368479],[97437.0,0.18420906],[97439.0,0.205258]]]
["bitfinex","BTCUSD",1732924995025,[[97431.0,0.00379779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97412.0,0.0026829]],[[97432.0,0.34573096],[97434.0,0.205268],[97435.0,0.36368479],[97437.0,0.18420906],[97439.0,0.205258]]]
["bitfinex","BTCUSD",1732924995246,[[97431.0,0.00379779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97412.0,0.0026829]],[[97432.0,0.34572761],[97434.0,0.205268],[97435.0,0.3636669],[97437.0,0.18418522],[97439.0,0.205258]]]
["bitfinex","BTCUSD",1732924995498,[[97431.0,0.00379779],[97428.0,0.0756],[97422.0,0.0472],[97414.0,0.0017322],[97412.0,0.1053389]],[[97432.0,0.35653463],[97434.0,0.205268],[97435.0,0.3636669],[97437.0,0.18418522],[97439.0,0.205258]]]
["bitfinex","BTCUSD",1732924995730,[[97431.0,0.00379779],[97414.0,0.0017322],[97412.0,0.1053389]],[[97432.0,0.35653463],[97435.0,0.3636669]]]
["bitfinex","BTCUSD",1732924995731,[[97431.0,0.332079],[97423.0,0.00181677],[97420.0,0.1328008],[97415.0,0.01],[97414.0,0.0017322]],[[97432.0,0.001],[97435.0,0.09209261],[97438.0,0.13813891],[97440.0,0.18418522],[97443.0,0.23023153]]]
["bitfinex","BTCUSD",1732924995949,[[97433.0,0.102634],[97432.0,0.1228],[97431.0,0.106643],[97425.0,0.21603492],[97420.0,0.1428008]],[[97438.0,0.10263],[97439.0,0.09209261],[97441.0,0.13813891],[97443.0,0.205248],[97444.0,0.18418522]]]
["bitfinex","BTCUSD",1732924996165,[[97435.0,0.1228],[97434.0,0.10284521],[97431.0,0.00379779],[97425.0,0.01074892],[97424.0,0.102643]],[[97436.0,0.102631],[97444.0,0.09209261],[97447.0,0.13813891],[97449.0,0.18418522],[97451.0,0.23023153]]]
["bitfinex","BTCUSD",1732924996375,[[97435.0,0.1228],[97431.0,0.00379779],[97425.0,0.01074892]],[[97436.0,0.102631],[97444.0,0.09209261],[97447.0,0.13813891],[97449.0,0.18418522],[97451.0,0.23023153]]]
["bitfinex","BTCUSD",1732924996376,[[97435.0,0.15004521],[97431.0,0.00379779],[97425.0,0.01074892],[97420.0,0.205295],[97412.0,0.2061771]],[[97436.0,0.102631],[97438.0,0.20526],[97442.0,0.20525],[97450.0,0.0664004],[97454.0,0.11224876]]]
["bitfinex","BTCUSD",1732924996630,[[97435.0,0.16919615],[97431.0,0.00079779],[97425.0,0.01074892],[97424.0,0.205287],[97421.0,0.00181655]],[[97436.0,0.102631],[97438.0,0.20526],[97442.0,0.20525],[97443.0,0.205248],[97450.0,0.0664004]]]
["bitfinex","BTCUSD",1732924996846,[[97435.0,0.22564521],[97431.0,0.00379779],[97426.0,0.00181655],[97425.0,0.01074892],[97424.0,0.205287]],[[97436.0,0.102631],[97438.0,0.20526],[97442.0,0.20525]]]
["bitfinex","BTCUSD",1732924996847,[[97435.0,0.22564521],[97431.0,0.00379779],[97426.0,0.00181655],[97425.0,0.01074892],[97424.0,0.205287]],[[97436.0,0.102631],[97438.0,0.20526],[97442.0,0.20525],[97448.0,0.205238],[97457.0,0.34335691]]]
["bitfinex","BTCUSD",1732924997067,[[97435.0,0.22564521],[97431.0,0.00379779],[97428.0,0.102639],[97425.0,0.01074892],[97424.0,0.205287]],[[97436.0,0.102631],[97438.0,0.20526],[97442.0,0.20525],[97448.0,0.205238],[97450.0,0.0664004]]]
["bitfinex","BTCUSD",1732924997275,[[97435.0,0.22564521],[97431.0,0.00379779],[97428.0,0.102639],[97425.0,0.01074892],[97424.0,0.205287]],[[97436.0,0.102631],[97438.0,0.20626],[97442.0,0.20525],[97448.0,0.205238],[97450.0,0.0664004]]]
["bitfinex","BTCUSD",1732924997496,[[97435.0,0.24480419],[97431.0,0.00079779],[97428.0,0.102639],[97425.0,0.01074892],[97424.0,0.205287]],[[97436.0,0.102631],[97438.0,0.20526],[97442.0,0.20525],[97448.0,0.205238],[97450.0,0.0664004]]]
["bitfinex","BTCUSD",1732924997703,[[97436.0,0.0756],[97435.0,0.12700419],[97432.0,0.102634],[97431.0,0.00079779],[97428.0,0.205278]],[[97442.0,0.20525],[97451.0,0.205231],[97470.0,0.48146983],[97476.0,0.00995707],[97498.0,0.68150575]]]
["bitfinex","BTCUSD",1732924997929,[[97438.0,0.0756],[97437.0,0.10284521],[97435.0,0.005],[97433.0,0.102634],[97432.0,0.205269]],[[97440.0,0.102628],[97452.0,0.15],[97454.0,0.15],[97457.0,0.13813891],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1732924998167,[[97439.0,0.22564521],[97435.0,0.005],[97433.0,0.102634],[97432.0,0.205269],[97365.0,0.31049323]],[[97440.0,0.102628],[97454.0,0.15],[97458.0,0.13813891],[97463.0,0.23023153],[97470.0,0.205192]]]
["bitfinex","BTCUSD",1732924998422,[[97439.0,0.22564521],[97435.0,0.005],[97432.0,0.205269],[97365.0,0.31049323],[97218.0,1.33125365]],[[97440.0,0.102627],[97445.0,0.205244],[97454.0,0.355225],[97458.0,0.13813891],[97463.0,0.23023153]]]
["bitfinex","BTCUSD",1732924998654,[[97439.0,0.22564521],[97435.0,0.005],[97431.0,0.10343279],[97419.0,0.205298],[97365.0,0.31049323]],[[97440.0,0.102627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.205235],[97454.0,0.355225]]]
["bitfinex","BTCUSD",1732924998886,[[97439.0,0.22564521],[97435.0,0.005],[97431.0,0.00079779],[97420.0,0.0664004],[97419.0,0.205298]],[[97440.0,0.102627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.205235],[97454.0,0.15]]]
["bitfinex","BTCUSD",1732924999131,[[97439.0,0.1228],[97435.0,0.005],[97431.0,0.00079779],[97422.0,0.102645],[97419.0,0.205298]],[[97440.0,0.102627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97454.0,0.15]]]
["bitfinex","BTCUSD",1732924999376,[[97439.0,0.1228],[97435.0,0.005],[97431.0,0.00079779],[97407.0,0.205323],[97401.0,0.02087117]],[[97440.0,0.102627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97454.0,0.355225]]]
["bitfinex","BTCUSD",1732924999580,[[97439.0,0.1228],[97431.0,0.00079779]],[[97440.0,0.102627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97454.0,0.355225]]]
["bitfinex","BTCUSD",1732924999581,[[97439.0,0.1228],[97431.0,0.00079779],[97420.0,0.205296],[97381.0,0.205378],[97380.0,0.51501877]],[[97440.0,0.102627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97454.0,0.44731761]]]
["bitfinex","BTCUSD",1732924999800,[[97439.0,0.1228],[97431.0,0.00079779],[97421.0,0.00181652],[97420.0,0.205296],[97381.0,0.205378]],[[97440.0,0.102627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97454.0,0.44731578]]]
["bitfinex","BTCUSD",1732925000034,[[97439.0,0.1228],[97436.0,0.005],[97431.0,0.00079779],[97421.0,0.00181652],[97420.0,0.410592]],[[97440.0,0.102627],[97442.0,0.001],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354]]]
["bitfinex","BTCUSD",1732925000267,[[97439.0,0.1228],[97436.0,0.005],[97431.0,0.00079779],[97424.0,0.102644],[97420.0,0.205296]],[[97440.0,0.102627],[97442.0,0.001],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354]]]
["bitfinex","BTCUSD",1732925000527,[[97439.0,0.0756],[97431.0,0.00079779],[97414.0,0.2070402],[97410.0,0.2817154],[97408.0,0.01]],[[97440.0,0.102627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97459.0,0.38939657]]]
["bitfinex","BTCUSD",1732925000752,[[97439.0,0.0806],[97431.0,0.04799779],[97421.0,0.102646],[97419.0,0.205297],[97415.0,0.01181657]],[[97440.0,0.102627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97459.0,0.38939657]]]
["bitfinex","BTCUSD",1732925000753,[[97439.0,0.0806],[97431.0,0.04799779],[97421.0,0.102646],[97419.0,0.205297],[97415.0,0.01181657]],[[97440.0,0.103627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97453.0,0.09209078]]]
["bitfinex","BTCUSD",1732925000962,[[97439.0,0.0806],[97431.0,0.04799779],[97422.0,0.00181656],[97421.0,0.102646],[97419.0,0.205297]],[[97440.0,0.103627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97453.0,0.09209078]]]
["bitfinex","BTCUSD",1732925001171,[[97439.0,0.0806],[97431.0,0.04799779],[97422.0,0.00181656],[97419.0,0.102648],[97412.0,0.0008661]],[[97440.0,0.103627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97453.0,0.09209078]]]
["bitfinex","BTCUSD",1732925001381,[[97439.0,0.0806],[97431.0,0.04799779],[97422.0,0.00181656],[97420.0,0.102647],[97418.0,0.2053]],[[97440.0,0.103627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97454.0,0.44731578]]]
["bitfinex","BTCUSD",1732925001614,[[97439.0,0.0806],[97431.0,0.04799779],[97422.0,0.00181656],[97420.0,0.102647],[97418.0,0.2053]],[[97440.0,0.103627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97453.0,0.09209078]]]
["bitfinex","BTCUSD",1732925001834,[[97439.0,0.0806],[97431.0,0.04799779],[97422.0,0.00181656],[97418.0,0.2053],[97415.0,0.01]],[[97440.0,0.103627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97453.0,0.09209078]]]
["bitfinex","BTCUSD",1732925002051,[[97439.0,0.0806],[97431.0,0.04799779],[97422.0,0.102645],[97419.0,0.00181656],[97418.0,0.2053]],[[97440.0,0.103627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97453.0,0.09209078]]]
["bitfinex","BTCUSD",1732925002256,[[97439.0,0.0806],[97431.0,0.04799779],[97423.0,0.00181656],[97418.0,0.2053],[97371.0,0.0002]],[[97440.0,0.103627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97453.0,0.09209078]]]
["bitfinex","BTCUSD",1732925002503,[[97439.0,0.0806],[97431.0,0.04799779],[97423.0,0.10446156],[97418.0,0.2053],[97381.0,0.205378]],[[97440.0,0.103627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97453.0,0.09209078]]]
["bitfinex","BTCUSD",1732925002707,[[97439.0,0.0806],[97431.0,0.04799779],[97423.0,0.10446156],[97418.0,0.2053],[97381.0,0.61289086]],[[97440.0,0.103627],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354],[97453.0,0.09209078]]]
["bitfinex","BTCUSD",1732925002939,[[97439.0,0.0806],[97431.0,0.04799779],[97423.0,0.00181656],[97422.0,0.205291],[97418.0,0.2053]],[[97440.0,0.103627],[97441.0,0.01087683],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354]]]
["bitfinex","BTCUSD",1732925003194,[[97439.0,0.0806],[97431.0,0.04799779],[97426.0,0.102641],[97423.0,0.00181656],[97422.0,0.205291]],[[97440.0,0.103627],[97441.0,0.01087683],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354]]]
["bitfinex","BTCUSD",1732925003434,[[97439.0,0.0806],[97431.0,0.04799779],[97427.0,0.00181656],[97422.0,0.205291],[97371.0,0.0002]],[[97440.0,0.103627],[97441.0,0.01087683],[97444.0,0.205246],[97445.0,0.205244],[97450.0,0.2716354]]]
["bitfinex","BTCUSD",1732925003660,[[97439.0,0.33557321],[97434.0,0.205265],[97432.0,0.00181656],[97431.0,0.00079779],[97430.0,0.0664004]],[[97440.0,0.001],[97454.0,0.24209078],[97459.0,0.18418157],[97470.0,0.27627236],[97478.0,0.3108064]]]
["bitfinex","BTCUSD",1732925003874,[[97439.0,0.35474028],[97435.0,0.205262],[97434.0,0.205265],[97431.0,0.00079779],[97430.0,0.0664004]],[[97440.0,0.001],[97451.0,0.205231],[97456.0,0.02049311],[97462.0,0.15],[97463.0,0.09209078]]]
["bitfinex","BTCUSD",1732925004122,[[97439.0,0.35474028],[97435.0,0.205262],[97434.0,0.205265],[97431.0,0.00079779],[97430.0,0.2716754]],[[97440.0,0.001],[97447.0,0.10262],[97451.0,0.205231],[97456.0,0.02049311],[97462.0,0.15]]]
["bitfinex","BTCUSD",1732925004123,[[97439.0,0.35474028],[97435.0,0.205262],[97434.0,0.205265],[97431.0,0.00079779],[97430.0,0.2716754]],[[97440.0,0.001],[97447.0,0.10262],[97451.0,0.205231],[97455.0,0.205223],[97456.0,0.02049311]]]
["bitfinex","BTCUSD",1732925004413,[[97439.0,0.35474028],[97435.0,0.205262],[97434.0,0.205265],[97431.0,0.00079779],[97430.0,0.2716754]],[[97440.0,0.001],[97448.0,0.102619],[97451.0,0.205231],[97455.0,0.205223],[97456.0,0.02049311]]]
["bitfinex","BTCUSD",1732925004649,[[97439.0,0.35474028],[97435.0,0.205262],[97434.0,0.205265],[97431.0,0.00079779],[97430.0,0.2716754]],[[97440.0,0.001],[97451.0,0.205231],[97455.0,0.205223],[97456.0,0.02049311],[97466.0,0.09208556]]]
["bitfinex","BTCUSD",1732925004893,[[97439.0,0.35560678],[97435.0,0.205262],[97434.0,0.205265],[97431.0,0.00079779],[97430.0,0.2716754]],[[97440.0,0.001],[97447.0,0.10262],[97451.0,0.205231],[97455.0,0.205223],[97456.0,0.02049311]]]
["bitfinex","BTCUSD",1732925005133,[[97439.0,0.37860678],[97437.0,0.01],[97435.0,0.205262],[97434.0,0.205265],[97433.0,0.01]],[[97440.0,0.001],[97456.0,0.02049311],[97469.0,0.09208556],[97471.0,0.13812834],[97474.0,0.41438504]]]
["bitfinex","BTCUSD",1732925005403,[[97439.0,0.38860678],[97435.0,0.215262],[97434.0,0.205265],[97430.0,0.2716754],[97420.0,0.09811038]],[[97440.0,0.001]]]
["bitfinex","BTCUSD",1732925005404,[[97439.0,0.38860678],[97435.0,0.215262],[97434.0,0.205265],[97430.0,0.2716754],[97420.0,0.09811038]],[[97440.0,0.001],[97463.0,0.205206],[97475.0,0.09208556],[97478.0,0.13812834],[97480.0,0.25057153]]]
["bitfinex","BTCUSD",1732925005612,[[97439.0,0.38860678],[97435.0,0.215262],[97434.0,0.205265],[97430.0,0.2716754],[97420.0,0.0664004]],[[97440.0,0.001],[97478.0,0.09208556],[97480.0,0.40970074],[97482.0,0.0017326],[97483.0,0.33417113]]]
["bitfinex","BTCUSD",1732925006044,[[97439.0,0.38860678],[97435.0,0.215262],[97434.0,0.205265],[97430.0,0.2716754],[97420.0,0.0664004]],[[97440.0,0.001],[97460.0,0.102607],[97464.0,0.205204],[97474.0,0.205183],[97478.0,0.09208556]]]
["bitfinex","BTCUSD",1732925006269,[[97446.0,0.0752],[97445.0,0.0495],[97444.0,0.01],[97440.0,0.023],[97439.0,0.12487878]],[[97478.0,0.09208556],[97480.0,0.2715724],[97481.0,0.13812834],[97501.0,0.00995707],[97510.0,0.25]]]
["bitfinex","BTCUSD",1732925006544,[[97459.0,0.102606],[97448.0,0.228237],[97447.0,0.12382826],[97444.0,0.01],[97440.0,0.0894004]],[[97464.0,0.102602],[97466.0,0.2052],[97470.0,0.205192],[97478.0,0.09208556],[97480.0,0.07740874]]]
["bitfinex","BTCUSD",1732925006765,[[97460.0,0.22754521],[97453.0,0.205225],[97449.0,0.00181601],[97448.0,0.205237],[97444.0,0.215244]],[[97466.0,0.2052],[97477.0,0.15],[97479.0,0.09208556],[97480.0,0.07740874],[97499.0,0.25]]]
["bitfinex","BTCUSD",1732925007014,[[97460.0,0.22754521],[97453.0,0.205225],[97448.0,0.205237],[97444.0,0.01],[97428.0,0.02036511]],[[97475.0,0.15],[97476.0,0.205179],[97477.0,0.15],[97480.0,0.07740874],[97483.0,0.15]]]
["bitfinex","BTCUSD",1732925007237,[[97460.0,0.22754521],[97457.0,0.205218],[97453.0,0.205225],[97448.0,0.205237],[97444.0,0.01]],[[97468.0,0.15],[97469.0,0.205194],[97476.0,0.205179],[97480.0,0.07740874],[97483.0,0.15]]]
["bitfinex","BTCUSD",1732925007447,[[97460.0,0.22754521],[97456.0,0.102609],[97453.0,0.205225],[97448.0,0.205237],[97444.0,0.215244]],[[97464.0,0.307804],[97468.0,0.15],[97469.0,0.205194],[97476.0,0.205179],[97480.0,0.07740874]]]
["bitfinex","BTCUSD",1732925007702,[[97460.0,0.22754521],[97452.0,0.102614],[97448.0,0.205237],[97444.0,0.205244],[97439.0,0.02184963]],[[97464.0,0.205203],[97465.0,0.002733],[97468.0,0.15],[97471.0,0.205189],[97480.0,0.16944548]]]
["bitfinex","BTCUSD",1732925007908,[[97460.0,0.22754521],[97448.0,0.205237],[97444.0,0.215244],[97439.0,0.01184963],[97425.0,0.205285]],[[97461.0,0.102605],[97463.0,0.205206],[97464.0,0.003],[97465.0,0.002733],[97468.0,0.15]]]
["bitfinex","BTCUSD",1732925008175,[[97460.0,0.22754521],[97452.0,0.205229],[97444.0,0.215244],[97439.0,0.01184963],[97425.0,0.205285]],[[97464.0,0.003],[97465.0,0.001733],[97467.0,0.205198],[97468.0,0.15],[97494.0,0.0832]]]
["bitfinex","BTCUSD",1732925008445,[[97460.0,0.22754521],[97458.0,0.102607],[97456.0,0.20522],[97452.0,0.205229],[97444.0,0.215244]],[[97463.0,0.102603],[97465.0,0.001733],[97467.0,0.205198],[97468.0,0.15],[97475.0,0.20518]]]
["bitfinex","BTCUSD",1732925008678,[[97460.0,0.22754521],[97456.0,0.102609],[97452.0,0.205229],[97450.0,0.205233],[97444.0,0.215244]],[[97464.0,0.205203],[97465.0,0.001733],[97467.0,0.205198],[97468.0,0.15],[97475.0,0.20518]]]
["bitfinex","BTCUSD",1732925008930,[[97460.0,0.22754521],[97456.0,0.102609],[97452.0,0.205229],[97450.0,0.205233],[97444.0,0.215244]],[[97462.0,0.102604],[97464.0,0.205203],[97465.0,0.001733],[97467.0,0.205198],[97468.0,0.15]]]
["bitfinex","BTCUSD",1732925009129,[[97464.0,0.102601],[97461.0,0.205209],[97460.0,0.15234521],[97457.0,0.205216],[97452.0,0.205229]],[[97465.0,0.001733],[97482.0,0.09376934],[97485.0,0.13805511],[97487.0,0.18407348],[97489.0,0.205151]]]
["bitfinex","BTCUSD",1732925009383,[[97464.0,0.102601],[97460.0,0.15234521],[97457.0,0.205216]],[[97465.0,0.001733],[97482.0,0.09376934],[97485.0,0.13805511],[97487.0,0.18407348]]]
["bitfinex","BTCUSD",1732925009384,[[97464.0,0.17804521],[97462.0,0.00181588],[97460.0,0.0495],[97457.0,0.205216],[97447.0,0.01]],[[97465.0,0.001733],[97475.0,0.205182],[97482.0,0.0017326],[97485.0,0.09203674],[97487.0,0.13805511]]]
["bitfinex","BTCUSD",1732925009595,[[97464.0,0.28246209],[97461.0,0.205209],[97460.0,0.0495],[97457.0,0.205216],[97453.0,0.01]],[[97465.0,0.003733],[97475.0,0.205182],[97477.0,0.205176],[97482.0,0.2068986],[97488.0,0.09201755]]]
["bitfinex","BTCUSD",1732925009808,[[97464.0,0.28064621],[97461.0,0.410419],[97460.0,0.0495],[97457.0,0.205216],[97453.0,0.01]],[[97465.0,0.007733],[97477.0,0.205176],[97482.0,0.2068986],[97489.0,0.09201755],[97490.0,0.08648839]]]
["bitfinex","BTCUSD",1732925010025,[[97464.0,0.28064621],[97461.0,0.410419],[97460.0,0.0495],[97457.0,0.205216],[97453.0,0.01]],[[97465.0,0.005733],[97478.0,0.205175],[97482.0,0.2068986],[97490.0,0.17850594],[97493.0,0.34316932]]]
["bitfinex","BTCUSD",1732925010241,[[97464.0,0.28064621],[97461.0,0.410419],[97460.0,0.0495],[97457.0,0.205216],[97453.0,0.01]],[[97465.0,0.005733],[97478.0,0.205175],[97482.0,0.2068986],[97488.0,0.01076514],[97490.0,0.17850594]]]
["bitfinex","BTCUSD",1732925010449,[[97464.0,0.28864621],[97461.0,0.410419],[97460.0,0.0495],[97457.0,0.205216],[97453.0,0.01]],[[97465.0,0.005733],[97471.0,0.102595],[97474.0,0.205183],[97478.0,0.205175],[97482.0,0.2068986]]]
["bitfinex","BTCUSD",1732925010887,[[97464.0,0.18604521],[97461.0,0.102604],[97460.0,0.0495],[97457.0,0.205216],[97455.0,0.205221]],[[97465.0,0.005733],[97469.0,0.205193],[97474.0,0.205183],[97478.0,0.205175],[97482.0,0.0017326]]]
["bitfinex","BTCUSD",1732925011099,[[97464.0,0.18604521],[97460.0,0.0495],[97459.0,0.205214],[97448.0,0.01],[97435.0,0.205264]],[[97465.0,0.005733],[97478.0,0.205175],[97482.0,0.0017326],[97515.0,0.51565523],[97538.0,0.67894496]]]
["bitfinex","BTCUSD",1732925011314,[[97464.0,0.29046203],[97460.0,0.0495],[97459.0,0.205214],[97455.0,0.205222],[97453.0,0.01]],[[97465.0,0.005733],[97478.0,0.205175],[97482.0,0.0017326],[97515.0,0.51565523],[97538.0,0.67894496]]]
["bitfinex","BTCUSD",1732925011315,[[97464.0,0.29046203],[97460.0,0.0495],[97459.0,0.205214],[97455.0,0.205222],[97453.0,0.01]],[[97465.0,0.005733],[97468.0,0.102598],[97474.0,0.205183],[97478.0,0.205175],[97482.0,0.0017326]]]
["bitfinex","BTCUSD",1732925011531,[[97464.0,0.28864621],[97460.0,0.0495],[97459.0,0.205214],[97455.0,0.205222],[97453.0,0.01]],[[97465.0,0.005733],[97469.0,0.102597],[97474.0,0.205183],[97478.0,0.205175],[97481.0,0.205168]]]
["bitfinex","BTCUSD",1732925011752,[[97464.0,0.18604521],[97460.0,0.0495],[97459.0,0.205214],[97455.0,0.205222],[97453.0,0.01]],[[97465.0,0.005733],[97469.0,0.102597],[97474.0,0.205183],[97478.0,0.205175]]]
["bitfinex","BTCUSD",1732925011753,[[97464.0,0.18604521],[97460.0,0.0495],[97459.0,0.205214],[97455.0,0.205222],[97453.0,0.01]],[[97465.0,0.005733],[97469.0,0.205194],[97474.0,0.205183],[97478.0,0.205175],[97492.0,0.09201755]]]
["bitfinex","BTCUSD",1732925012190,[[97464.0,0.18604521],[97460.0,0.0495]],[[97465.0,0.005733],[97469.0,0.205194],[97474.0,0.205183],[97478.0,0.205175],[97492.0,0.09201755]]]
["bitfinex","BTCUSD",1732925012191,[[97464.0,0.18604521],[97460.0,0.0495],[97450.0,0.205233],[97446.0,0.20524],[97440.0,0.033]],[[97465.0,0.108333],[97468.0,0.205195],[97469.0,0.205194],[97474.0,0.2715834],[97478.0,0.205175]]]
["bitfinex","BTCUSD",1732925012426,[[97464.0,0.0832],[97460.0,0.0495],[97446.0,0.01],[97441.0,0.01],[97440.0,0.0664004]],[[97465.0,0.108333],[97468.0,0.205195],[97469.0,0.205194],[97474.0,0.2715834]]]
["bitfinex","BTCUSD",1732925012427,[[97464.0,0.0832],[97460.0,0.0495],[97446.0,0.01],[97441.0,0.01],[97440.0,0.0664004]],[[97465.0,0.108333],[97468.0,0.205195],[97469.0,0.205194],[97474.0,0.205183],[97482.0,0.0849326]]]
["bitfinex","BTCUSD",1732925012721,[[97464.0,0.0832],[97460.0,0.0495],[97453.0,0.205225],[97450.0,0.205232],[97444.0,0.01]],[[97465.0,0.108333],[97468.0,0.205195],[97474.0,0.205183],[97482.0,0.0017326],[97489.0,0.32521755]]]
["bitfinex","BTCUSD",1732925012955,[[97464.0,0.0832],[97460.0,0.0495],[97454.0,0.00181603],[97450.0,0.205232],[97447.0,0.01]],[[97465.0,0.108333],[97468.0,0.205195],[97469.0,0.205193],[97474.0,0.205183],[97482.0,0.0017326]]]
["bitfinex","BTCUSD",1732925013184,[[97464.0,0.0832],[97460.0,0.0495],[97454.0,0.00181603],[97453.0,0.102613],[97450.0,0.205232]],[[97465.0,0.108333],[97468.0,0.205195],[97469.0,0.205193],[97474.0,0.205183],[97482.0,0.0017326]]]
["bitfinex","BTCUSD",1732925013839,[[97464.0,0.0832],[97460.0,0.0495],[97454.0,0.00181603],[97449.0,0.205234],[97441.0,0.01]],[[97465.0,0.108333],[97468.0,0.205195],[97469.0,0.205193],[97474.0,0.205183],[97482.0,0.0017326]]]
["bitfinex","BTCUSD",1732925014057,[[97464.0,0.008],[97456.0,0.0752],[97450.0,0.05131603],[97448.0,0.102618],[97444.0,0.01]],[[97465.0,0.108333],[97468.0,0.205195],[97469.0,0.205193],[97474.0,0.22554503],[97476.0,0.01069115]]]
["bitfinex","BTCUSD",1732925014280,[[97464.0,0.008],[97456.0,0.0752],[97451.0,0.00181604],[97450.0,0.0495],[97449.0,0.102617]],[[97465.0,0.108333],[97468.0,0.205195],[97469.0,0.205193],[97474.0,0.22554503],[97476.0,0.01069115]]]
["bitfinex","BTCUSD",1732925014514,[[97464.0,0.008],[97456.0,0.0752],[97451.0,0.00181604],[97450.0,0.0495],[97440.0,0.0764004]],[[97465.0,0.108333],[97468.0,0.205195],[97469.0,0.205193],[97474.0,0.22554503],[97476.0,0.01069115]]]
["bitfinex","BTCUSD",1732925014758,[[97464.0,0.008],[97456.0,0.0752],[97451.0,0.00181604],[97450.0,0.152116],[97449.0,0.205235]],[[97465.0,0.108333],[97468.0,0.205195],[97469.0,0.205193],[97474.0,0.205183],[97476.0,0.01069115]]]
["bitfinex","BTCUSD",1732925014980,[[97464.0,0.008],[97456.0,0.0752],[97450.0,0.0495],[97443.0,0.205247],[97437.0,0.205259]],[[97465.0,0.108333],[97468.0,0.205195],[97469.0,0.205193],[97474.0,0.2715834],[97476.0,0.01069115]]]
["bitfinex","BTCUSD",1732925015235,[[97464.0,0.008],[97450.0,0.0495],[97443.0,0.205247],[97437.0,0.205259]],[[97465.0,0.108333],[97468.0,0.205195],[97469.0,0.205193],[97474.0,0.2715834],[97476.0,0.01069115]]]
["bitfinex","BTCUSD",1732925015236,[[97464.0,0.008],[97449.0,0.0752],[97441.0,0.0495],[97428.0,0.205279],[97423.0,0.01]],[[97465.0,0.108333],[97468.0,0.205195],[97469.0,0.205193],[97470.0,0.1284],[97474.0,0.2715834]]]
["bitfinex","BTCUSD",1732925015441,[[97464.0,0.008],[97439.0,0.0760665],[97423.0,0.01],[97418.0,0.01],[97417.0,0.205302]],[[97465.0,0.258333],[97468.0,0.205195],[97469.0,0.205193],[97470.0,0.1284],[97474.0,0.42990197]]]
["bitfinex","BTCUSD",1732925015656,[[97464.0,0.008],[97439.0,0.0760665],[97434.0,0.0495],[97429.0,0.00181633],[97426.0,0.215283]],[[97465.0,0.258333],[97468.0,0.205195],[97469.0,0.205193],[97470.0,0.22031817],[97473.0,0.13787726]]]
["bitfinex","BTCUSD",1732925015864,[[97464.0,0.008],[97439.0,0.0760665],[97434.0,0.0495],[97431.0,0.102836],[97429.0,0.00181633]],[[97465.0,0.258333],[97468.0,0.205195],[97469.0,0.205193],[97470.0,0.22031817],[97472.0,0.13787726]]]
["bitfinex","BTCUSD",1732925016144,[[97464.0,0.005],[97439.0,0.0760665],[97434.0,0.0495],[97432.0,0.00181642],[97431.0,0.0002]],[[97465.0,0.258333],[97468.0,0.205195],[97469.0,0.29711117],[97470.0,0.1284],[97472.0,0.13787726]]]
["bitfinex","BTCUSD",1732925016388,[[97439.0,0.0760665],[97434.0,0.0495],[97432.0,0.00181642],[97431.0,0.0002],[97399.0,0.3216]],[[97440.0,0.102627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925016632,[[97439.0,0.1795095],[97434.0,0.0495],[97431.0,0.10465247],[97424.0,0.01068567],[97399.0,0.3216]],[[97440.0,0.102627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97460.0,0.2716134]]]
["bitfinex","BTCUSD",1732925016852,[[97439.0,0.1795095],[97434.0,0.0495],[97431.0,0.0002],[97430.0,0.102637],[97429.0,0.205275]],[[97440.0,0.102627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97460.0,0.2716134]]]
["bitfinex","BTCUSD",1732925017071,[[97439.0,0.1795095],[97434.0,0.0495],[97431.0,0.0002],[97430.0,0.102637],[97410.0,0.13491817]],[[97440.0,0.102627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925017277,[[97439.0,0.1795095],[97434.0,0.0495],[97431.0,0.0002],[97430.0,0.102637],[97427.0,0.205281]],[[97440.0,0.102627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925017734,[[97439.0,0.1955095],[97434.0,0.0495],[97431.0,0.0002],[97429.0,0.102638],[97427.0,0.205281]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925017952,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.0002],[97427.0,0.205281]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925018158,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.102836],[97427.0,0.205281]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925018418,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.0002],[97427.0,0.205281]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925018632,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.102836],[97427.0,0.205281]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925018871,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.102638]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925019090,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.102637]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925019730,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.102637]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97454.0,0.01110108]]]
["bitfinex","BTCUSD",1732925019996,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.102836],[97340.0,0.05192301]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97454.0,0.01110108]]]
["bitfinex","BTCUSD",1732925020417,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.102836],[97378.0,0.40678067]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97454.0,0.01110108]]]
["bitfinex","BTCUSD",1732925021277,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.102638]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97454.0,0.01110108]]]
["bitfinex","BTCUSD",1732925021525,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.102637]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97454.0,0.01110108]]]
["bitfinex","BTCUSD",1732925021733,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.102836],[97421.0,0.01]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97454.0,0.01110108]]]
["bitfinex","BTCUSD",1732925021960,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.0002],[97425.0,0.01]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97454.0,0.01110108]]]
["bitfinex","BTCUSD",1732925022225,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.102637]],[[97440.0,0.103627],[97442.0,0.205252],[97443.0,0.205248],[97448.0,0.205237],[97454.0,0.01110108]]]
["bitfinex","BTCUSD",1732925022444,[[97439.0,0.1955095],[97434.0,0.0495],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.205273]],[[97440.0,0.001],[97448.0,0.205237],[97449.0,0.205236],[97453.0,0.205228],[97454.0,0.01110108]]]
["bitfinex","BTCUSD",1732925022655,[[97439.0,0.31728908],[97437.0,0.205259],[97435.0,0.00181644],[97434.0,0.254767],[97432.0,0.0008652]],[[97440.0,0.001],[97453.0,0.205228],[97454.0,0.01110108],[97469.0,0.29710929],[97470.0,0.26331817]]]
["bitfinex","BTCUSD",1732925022873,[[97439.0,0.31728908],[97437.0,0.205259],[97434.0,0.254767],[97432.0,0.0008652]],[[97440.0,0.001],[97453.0,0.205228],[97454.0,0.01110108],[97469.0,0.29710929],[97470.0,0.26331817]]]
["bitfinex","BTCUSD",1732925022874,[[97439.0,0.31728908],[97437.0,0.205259],[97434.0,0.254767],[97432.0,0.0008652],[97380.0,0.44787667]],[[97440.0,0.001],[97447.0,0.10262],[97449.0,0.205236],[97453.0,0.205228],[97454.0,0.01110108]]]
["bitfinex","BTCUSD",1732925023095,[[97439.0,0.31728908],[97437.0,0.205259],[97434.0,0.254767],[97432.0,0.0008652],[97431.0,0.205472]],[[97440.0,0.001],[97446.0,0.102621],[97449.0,0.205236],[97453.0,0.205228],[97454.0,0.01110108]]]
["bitfinex","BTCUSD",1732925023570,[[97439.0,0.21466108],[97437.0,0.102629],[97434.0,0.254767],[97432.0,0.2061362],[97431.0,0.0002]],[[97440.0,0.001],[97449.0,0.205236],[97453.0,0.205228],[97454.0,0.01110108],[97457.0,0.205219]]]
["bitfinex","BTCUSD",1732925023782,[[97439.0,0.31728908],[97434.0,0.254767],[97432.0,0.0008652],[97431.0,0.0002],[97363.0,0.0008663]],[[97440.0,0.001],[97449.0,0.205236],[97453.0,0.205228],[97454.0,0.01110108],[97457.0,0.205219]]]
["bitfinex","BTCUSD",1732925024004,[[97439.0,0.31728908],[97437.0,0.205259],[97434.0,0.254767],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.001],[97449.0,0.205235],[97453.0,0.205228],[97454.0,0.01110108],[97457.0,0.205219]]]
["bitfinex","BTCUSD",1732925024231,[[97439.0,0.31728908],[97437.0,0.205259],[97434.0,0.254767],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.001],[97453.0,0.205228],[97457.0,0.205219],[97485.0,0.21511707],[97501.0,0.02088517]]]
["bitfinex","BTCUSD",1732925024454,[[97439.0,0.31728908],[97437.0,0.205259],[97434.0,0.254767],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.001],[97453.0,0.205228],[97457.0,0.205219],[97485.0,0.21511707]]]
["bitfinex","BTCUSD",1732925024455,[[97439.0,0.31728908],[97437.0,0.205259],[97434.0,0.254767],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.001],[97448.0,0.102619],[97453.0,0.205228],[97457.0,0.205219],[97462.0,0.205208]]]
["bitfinex","BTCUSD",1732925024663,[[97439.0,0.31728908],[97437.0,0.205259],[97434.0,0.254767],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.001],[97450.0,0.102617],[97453.0,0.205228],[97457.0,0.205219],[97480.0,0.13491817]]]
["bitfinex","BTCUSD",1732925024904,[[97439.0,0.34028908],[97437.0,0.205259],[97434.0,0.254767],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.001],[97455.0,0.102612],[97457.0,0.205219],[97460.0,0.205213],[97470.0,0.09191629]]]
["bitfinex","BTCUSD",1732925025119,[[97439.0,0.38668908],[97437.0,0.205259],[97434.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.001],[97456.0,0.205222],[97460.0,0.205213],[97471.0,0.09191629],[97474.0,0.15817304]]]
["bitfinex","BTCUSD",1732925025302,[[97439.0,0.38668908],[97437.0,0.205259],[97434.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.001],[97455.0,0.102612],[97456.0,0.205222],[97460.0,0.205213],[97464.0,0.205204]]]
["bitfinex","BTCUSD",1732925025561,[[97439.0,0.38668908],[97437.0,0.205259],[97434.0,0.205267],[97433.0,0.01],[97432.0,0.0008652]],[[97440.0,0.001],[97464.0,0.205204],[97465.0,0.001733],[97474.0,0.1122149],[97477.0,0.13787443]]]
["bitfinex","BTCUSD",1732925025775,[[97439.0,0.3675375],[97437.0,0.205259],[97436.0,0.01],[97435.0,0.01],[97434.0,0.205267]],[[97440.0,0.001],[97457.0,0.102609],[97459.0,0.205215],[97464.0,0.205204],[97465.0,0.001733]]]
["bitfinex","BTCUSD",1732925025987,[[97439.0,0.38670599],[97437.0,0.205259],[97435.0,0.02],[97434.0,0.205267],[97392.0,0.40678067]],[[97440.0,0.001],[97459.0,0.102607],[97461.0,0.205211],[97464.0,0.205204],[97465.0,0.001733]]]
["bitfinex","BTCUSD",1732925026219,[[97439.0,0.38670599],[97437.0,0.205259],[97436.0,0.01],[97435.0,0.01],[97434.0,0.205267]],[[97440.0,0.001],[97455.0,0.102611],[97457.0,0.205219],[97461.0,0.205211],[97464.0,0.205204]]]
["bitfinex","BTCUSD",1732925026658,[[97439.0,0.38670989],[97437.0,0.205259],[97436.0,0.01],[97435.0,0.01],[97434.0,0.205267]],[[97440.0,0.001],[97455.0,0.102611],[97457.0,0.205219],[97461.0,0.205211],[97464.0,0.205204]]]
["bitfinex","BTCUSD",1732925026884,[[97439.0,0.38670989],[97437.0,0.205259],[97436.0,0.01],[97435.0,0.01],[97434.0,0.205267]],[[97440.0,0.001],[97457.0,0.205219],[97461.0,0.205211],[97464.0,0.205204],[97479.0,0.2299]]]
["bitfinex","BTCUSD",1732925027099,[[97439.0,0.38670989],[97437.0,0.205259],[97436.0,0.01],[97435.0,0.01],[97434.0,0.205267]],[[97440.0,0.001],[97457.0,0.205219],[97461.0,0.205211],[97479.0,0.2299]]]
["bitfinex","BTCUSD",1732925027100,[[97439.0,0.38670989],[97437.0,0.205259],[97436.0,0.01],[97435.0,0.01],[97434.0,0.205267]],[[97440.0,0.001],[97456.0,0.102611],[97457.0,0.205219],[97461.0,0.205211],[97469.0,0.205194]]]
["bitfinex","BTCUSD",1732925027378,[[97439.0,0.38670989],[97437.0,0.205259],[97436.0,0.01],[97435.0,0.01],[97434.0,0.205267]],[[97440.0,0.001],[97455.0,0.102612],[97457.0,0.205219],[97461.0,0.205211],[97469.0,0.205194]]]
["bitfinex","BTCUSD",1732925027593,[[97439.0,0.38670989],[97437.0,0.205259],[97436.0,0.01],[97435.0,0.01],[97434.0,0.205267]],[[97440.0,0.001],[97457.0,0.205219],[97461.0,0.205211]]]
["bitfinex","BTCUSD",1732925027594,[[97439.0,0.38670989],[97437.0,0.205259],[97436.0,0.01],[97435.0,0.01],[97434.0,0.205267]],[[97440.0,0.001],[97453.0,0.102613],[97457.0,0.205219],[97461.0,0.205211],[97464.0,0.205204]]]
["bitfinex","BTCUSD",1732925027819,[[97439.0,0.38670989],[97437.0,0.205259],[97436.0,0.01],[97435.0,0.01],[97434.0,0.21631423]],[[97440.0,0.001],[97457.0,0.10261],[97461.0,0.205211],[97464.0,0.205204],[97536.0,0.88207314]]]
["bitfinex","BTCUSD",1732925028029,[[97439.0,0.38670989],[97437.0,0.205259],[97436.0,0.01],[97435.0,0.01],[97434.0,0.21631423]],[[97440.0,0.001],[97456.0,0.10261],[97461.0,0.205211],[97464.0,0.205204],[97469.0,0.205194]]]
["bitfinex","BTCUSD",1732925028479,[[97439.0,0.38670989],[97437.0,0.205259],[97436.0,0.01],[97435.0,0.01],[97434.0,0.21631423]],[[97440.0,0.001],[97461.0,0.205211],[97464.0,0.205204],[97469.0,0.205194]]]
["bitfinex","BTCUSD",1732925028480,[[97439.0,0.38670989],[97437.0,0.205259],[97436.0,0.01],[97435.0,0.01],[97434.0,0.21631423]],[[97440.0,0.001],[97457.0,0.102609],[97461.0,0.205211],[97464.0,0.205204],[97469.0,0.205194]]]
["bitfinex","BTCUSD",1732925028758,[[97439.0,0.38670989],[97437.0,0.205259],[97436.0,0.01],[97435.0,0.01],[97434.0,0.21631423]],[[97440.0,0.001],[97464.0,0.205204],[97469.0,0.205194],[97473.0,0.205186],[97487.0,0.18381011]]]
["bitfinex","BTCUSD",1732925028970,[[97439.0,0.38670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423]],[[97440.0,0.001],[97469.0,0.205194],[97473.0,0.205186],[97487.0,0.18381011]]]
["bitfinex","BTCUSD",1732925028971,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97393.0,0.52301021]],[[97440.0,0.001],[97469.0,0.205194],[97473.0,0.205186],[97479.0,0.15],[97487.0,0.18381011]]]
["bitfinex","BTCUSD",1732925029185,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97468.0,0.102598],[97469.0,0.205194],[97473.0,0.205186],[97479.0,0.355173]]]
["bitfinex","BTCUSD",1732925029391,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97469.0,0.205194],[97473.0,0.205186],[97479.0,0.355173]]]
["bitfinex","BTCUSD",1732925029392,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97467.0,0.102599],[97469.0,0.205194],[97473.0,0.205186],[97479.0,0.355173]]]
["bitfinex","BTCUSD",1732925029825,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97469.0,0.205194],[97473.0,0.205186],[97479.0,0.355173]]]
["bitfinex","BTCUSD",1732925029826,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97464.0,0.102602],[97469.0,0.205194],[97473.0,0.205186],[97479.0,0.355173]]]
["bitfinex","BTCUSD",1732925030052,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97469.0,0.410388],[97473.0,0.205186],[97479.0,0.15],[97487.0,0.09190505]]]
["bitfinex","BTCUSD",1732925030266,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97464.0,0.102602],[97469.0,0.410388],[97473.0,0.205186],[97479.0,0.15]]]
["bitfinex","BTCUSD",1732925030502,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97465.0,0.206934],[97469.0,0.205194],[97473.0,0.205186],[97479.0,0.15]]]
["bitfinex","BTCUSD",1732925030937,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97464.0,0.102602],[97465.0,0.206934],[97469.0,0.205194],[97473.0,0.205186]]]
["bitfinex","BTCUSD",1732925031376,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97465.0,0.001733],[97466.0,0.205201],[97476.0,0.01070362],[97490.0,0.31872828]]]
["bitfinex","BTCUSD",1732925031636,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97463.0,0.102603],[97465.0,0.001733],[97466.0,0.205201],[97468.0,0.205196]]]
["bitfinex","BTCUSD",1732925031854,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97465.0,0.001733],[97466.0,0.205201],[97468.0,0.205196]]]
["bitfinex","BTCUSD",1732925031855,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97465.0,0.001733],[97466.0,0.205201],[97468.0,0.205196],[97485.0,0.11270127]]]
["bitfinex","BTCUSD",1732925032102,[[97439.0,0.39670989],[97437.0,0.205259],[97436.0,0.01],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97462.0,0.205208],[97465.0,0.001733],[97466.0,0.205201],[97482.0,0.2068996]]]
["bitfinex","BTCUSD",1732925032309,[[97439.0,0.39670989],[97437.0,0.205259],[97434.0,0.21631423],[97424.0,0.02073585]],[[97440.0,0.001],[97462.0,0.205208],[97465.0,0.001733],[97466.0,0.205201],[97482.0,0.2068996]]]
["bitfinex","BTCUSD",1732925032310,[[97439.0,0.39670989],[97437.0,0.205259],[97434.0,0.22631423],[97424.0,0.02073585],[97287.0,0.886]],[[97440.0,0.001],[97462.0,0.205208],[97465.0,0.001733],[97466.0,0.205201],[97471.0,0.20519]]]
["bitfinex","BTCUSD",1732925032521,[[97439.0,0.38670989],[97437.0,0.215259],[97436.0,0.01],[97434.0,0.21631423],[97430.0,0.205274]],[[97440.0,0.001],[97458.0,0.102608],[97462.0,0.205208],[97465.0,0.001733],[97470.0,0.13491817]]]
["bitfinex","BTCUSD",1732925032732,[[97439.0,0.38670989],[97437.0,0.215259],[97436.0,0.01],[97434.0,0.21631423],[97430.0,0.205274]],[[97440.0,0.001],[97458.0,0.102608],[97459.0,0.205216],[97462.0,0.205208],[97465.0,0.001733]]]
["bitfinex","BTCUSD",1732925032994,[[97439.0,0.38672496],[97437.0,0.215259],[97436.0,0.01],[97434.0,0.21631423],[97430.0,0.205274]],[[97440.0,0.001],[97459.0,0.205216],[97462.0,0.205208],[97465.0,0.001733],[97483.0,0.09190505]]]
["bitfinex","BTCUSD",1732925033220,[[97439.0,0.28409696],[97434.0,0.21631423],[97431.0,0.0102],[97430.0,0.215274],[97426.0,0.205283]],[[97440.0,0.001],[97445.0,0.102622],[97449.0,0.205237],[97452.0,0.205229],[97457.0,0.20522]]]
["bitfinex","BTCUSD",1732925033429,[[97439.0,0.03665175],[97431.0,0.0796],[97427.0,0.0489],[97410.0,0.05],[97400.0,0.13578427]],[[97440.0,0.103627],[97442.0,0.205252],[97445.0,0.205244],[97450.0,0.13491817],[97453.0,0.0755]]]
["bitfinex","BTCUSD",1732925033646,[[97439.0,0.03665175],[97431.0,0.0796],[97427.0,0.0489],[97410.0,0.05],[97400.0,0.13578427]],[[97440.0,0.103627],[97442.0,0.205252],[97445.0,0.205244],[97453.0,0.0755]]]
["bitfinex","BTCUSD",1732925033647,[[97439.0,0.03665175],[97431.0,0.0796],[97427.0,0.0489],[97421.0,0.205293],[97414.0,0.00354871]],[[97440.0,0.103627],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97453.0,0.0755]]]
["bitfinex","BTCUSD",1732925033885,[[97439.0,0.03665175],[97431.0,0.0796],[97428.0,0.00181651],[97427.0,0.0489],[97423.0,0.102644]],[[97440.0,0.103627],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97453.0,0.0755]]]
["bitfinex","BTCUSD",1732925034129,[[97439.0,0.03665175],[97431.0,0.0002],[97414.0,0.0811322],[97407.0,0.254222],[97404.0,0.01]],[[97440.0,0.103627],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97450.0,0.13491817]]]
["bitfinex","BTCUSD",1732925034343,[[97439.0,0.02965175],[97431.0,0.0002],[97415.0,0.00181664],[97414.0,0.1837852],[97410.0,0.255315]],[[97440.0,0.103627],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97450.0,0.13491817]]]
["bitfinex","BTCUSD",1732925034561,[[97439.0,0.00146429],[97431.0,0.0002],[97415.0,0.10446964],[97414.0,0.0811322],[97413.0,0.205309]],[[97440.0,0.102627],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97450.0,0.13491817]]]
["bitfinex","BTCUSD",1732925034784,[[97439.0,0.00546429],[97431.0,0.0002],[97415.0,0.10446964],[97414.0,0.0811322],[97413.0,0.205309]],[[97440.0,0.102627],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97450.0,0.13491817]]]
["bitfinex","BTCUSD",1732925035051,[[97439.0,0.00546429],[97431.0,0.0002],[97415.0,0.10446964],[97414.0,0.0811322]],[[97440.0,0.102627],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97450.0,0.13491817]]]
["bitfinex","BTCUSD",1732925035052,[[97439.0,0.00546429],[97431.0,0.0002],[97415.0,0.00181664],[97414.0,0.0811322],[97412.0,0.0008661]],[[97440.0,0.102627],[97442.0,0.205252],[97445.0,0.205244],[97446.0,0.02019858],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1732925035266,[[97439.0,0.00546429],[97431.0,0.0002],[97415.0,0.00181664],[97414.0,0.1837852],[97412.0,0.0108661]],[[97440.0,0.102627],[97442.0,0.205252],[97445.0,0.205244],[97446.0,0.02019858],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1732925035479,[[97439.0,0.00546429],[97431.0,0.0002],[97415.0,0.10446964],[97414.0,0.0811322],[97413.0,0.205309]],[[97440.0,0.102627],[97442.0,0.205252],[97445.0,0.205244],[97446.0,0.02019858],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1732925035689,[[97439.0,0.00546429],[97431.0,0.0002],[97415.0,0.10446964],[97414.0,0.0811322]],[[97440.0,0.102627],[97442.0,0.205252],[97445.0,0.205244],[97446.0,0.02019858],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1732925035690,[[97439.0,0.00546429],[97431.0,0.0002],[97415.0,0.00181664],[97414.0,0.1837852],[97412.0,0.0008661]],[[97440.0,0.102627],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97450.0,0.22682322]]]
["bitfinex","BTCUSD",1732925035910,[[97439.0,0.00546429],[97431.0,0.0002],[97415.0,0.00181664],[97414.0,0.0811322],[97412.0,0.0008661]],[[97440.0,0.102627],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97450.0,0.22682322]]]
["bitfinex","BTCUSD",1732925036125,[[97439.0,0.00546429],[97431.0,0.0002],[97415.0,0.00181664],[97414.0,0.1837852],[97412.0,0.0108661]],[[97440.0,0.102627],[97442.0,0.205252],[97445.0,0.205244],[97446.0,0.02061138],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1732925036354,[[97439.0,0.00546429],[97431.0,0.0002],[97415.0,0.00181664],[97414.0,0.1837862],[97412.0,0.2061781]],[[97440.0,0.11368343],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97487.0,0.04969376]]]
["bitfinex","BTCUSD",1732925036602,[[97439.0,0.01346429],[97431.0,0.0002],[97416.0,0.102652],[97415.0,0.00181664],[97414.0,0.0811322]],[[97440.0,0.11468343],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97487.0,0.04969376]]]
["bitfinex","BTCUSD",1732925036806,[[97439.0,0.00546429],[97431.0,0.0002],[97417.0,0.00181667],[97414.0,0.0811322],[97413.0,0.20531]],[[97440.0,0.11349676],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97448.0,0.02041627]]]
["bitfinex","BTCUSD",1732925037037,[[97439.0,0.00546429],[97431.0,0.0002],[97417.0,0.10446767],[97414.0,0.0811322],[97413.0,0.20531]],[[97440.0,0.11349676],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97464.0,0.27571517]]]
["bitfinex","BTCUSD",1732925037260,[[97439.0,0.00446429],[97431.0,0.0002],[97417.0,0.00181667],[97415.0,0.102652],[97414.0,0.0811322]],[[97440.0,0.11349676],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1732925037261,[[97439.0,0.00446429],[97431.0,0.0002],[97417.0,0.00181667],[97415.0,0.102652],[97414.0,0.0811322]],[[97440.0,0.11349676],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.29714505],[97450.0,0.27277575]]]
["bitfinex","BTCUSD",1732925037493,[[97439.0,0.00646429],[97431.0,0.0002],[97417.0,0.00181667],[97415.0,0.102652],[97414.0,0.0811322]],[[97440.0,0.11349676],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.29714505],[97449.0,0.13785758]]]
["bitfinex","BTCUSD",1732925037740,[[97439.0,0.00646429],[97431.0,0.0002],[97417.0,0.00181667],[97416.0,0.205303],[97414.0,0.0811322]],[[97440.0,0.11349676],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.29714505],[97449.0,0.13785758]]]
["bitfinex","BTCUSD",1732925037971,[[97439.0,0.00646429],[97431.0,0.0002],[97416.0,0.205303],[97414.0,0.0811322]],[[97440.0,0.11349676],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.29714505],[97449.0,0.13785758]]]
["bitfinex","BTCUSD",1732925037972,[[97439.0,0.00646429],[97431.0,0.0002],[97416.0,0.20711968],[97414.0,0.2864412],[97408.0,0.01]],[[97440.0,0.10244033],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97449.0,0.09190505]]]
["bitfinex","BTCUSD",1732925038161,[[97439.0,0.00646429],[97431.0,0.0002],[97416.0,0.20711968],[97414.0,0.2864412],[97408.0,0.21532]],[[97440.0,0.10244033],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97450.0,0.09190505]]]
["bitfinex","BTCUSD",1732925038411,[[97439.0,0.00646429],[97431.0,0.0002],[97420.0,0.102648],[97416.0,0.20711968],[97414.0,0.2864412]],[[97440.0,0.10244033],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97450.0,0.09190505]]]
["bitfinex","BTCUSD",1732925038624,[[97439.0,0.00646429],[97431.0,0.0002],[97421.0,0.00181661],[97420.0,0.102648],[97416.0,0.205303]],[[97440.0,0.10244033],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97449.0,0.09190505]]]
["bitfinex","BTCUSD",1732925038883,[[97439.0,0.00646429],[97431.0,0.0002],[97421.0,0.10446361],[97416.0,0.205303],[97414.0,0.0811322]],[[97440.0,0.10244033],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97449.0,0.09190505]]]
["bitfinex","BTCUSD",1732925039158,[[97439.0,0.00646429],[97431.0,0.0002],[97421.0,0.00181661],[97420.0,0.205296],[97416.0,0.205303]],[[97440.0,0.10244033],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97449.0,0.09190505]]]
["bitfinex","BTCUSD",1732925039396,[[97439.0,0.00646429],[97431.0,0.0002],[97423.0,0.102644],[97421.0,0.00181661],[97420.0,0.205296]],[[97440.0,0.10244033],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97449.0,0.09190505]]]
["bitfinex","BTCUSD",1732925039601,[[97439.0,0.00646429],[97431.0,0.0002],[97424.0,0.00181661],[97423.0,0.205289],[97420.0,0.205296]],[[97440.0,0.10244033],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97450.0,0.09190505]]]
["bitfinex","BTCUSD",1732925039832,[[97439.0,0.00646429],[97431.0,0.0002],[97424.0,0.00181661],[97423.0,0.102644],[97420.0,0.205296]],[[97440.0,0.10244033],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1732925039833,[[97439.0,0.00646429],[97431.0,0.0002],[97424.0,0.00181661],[97423.0,0.102644],[97420.0,0.205296]],[[97440.0,0.10244033],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97449.0,0.09190505]]]
["bitfinex","BTCUSD",1732925040050,[[97439.0,0.00646429],[97431.0,0.0002],[97424.0,0.00181661],[97421.0,0.102647],[97414.0,0.2864392]],[[97440.0,0.10244033],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97449.0,0.09190505]]]
["bitfinex","BTCUSD",1732925040458,[[97439.0,0.00646429],[97431.0,0.0002],[97424.0,0.00181661],[97419.0,0.205297],[97414.0,0.0811322]],[[97440.0,0.10244033],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97449.0,0.09190505]]]
["bitfinex","BTCUSD",1732925040459,[[97439.0,0.00646429],[97431.0,0.0002],[97424.0,0.00181661],[97419.0,0.205297],[97414.0,0.0811322]],[[97440.0,0.10417053],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97449.0,0.09190505]]]
["bitfinex","BTCUSD",1732925040676,[[97439.0,0.00646429],[97431.0,0.0002],[97422.0,0.00181661],[97419.0,0.205297],[97414.0,0.0811322]],[[97440.0,0.10417053],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97448.0,0.09190505]]]
["bitfinex","BTCUSD",1732925040879,[[97439.0,0.00646429],[97431.0,0.0002],[97424.0,0.102643],[97423.0,0.205289],[97422.0,0.00181661]],[[97440.0,0.10417053],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1732925040880,[[97439.0,0.00646429],[97431.0,0.0002],[97424.0,0.102643],[97423.0,0.205289],[97422.0,0.00181661]],[[97440.0,0.10417053],[97442.0,0.205252],[97445.0,0.205244],[97447.0,0.20524],[97453.0,0.16740505]]]
["bitfinex","BTCUSD",1732925041090,[[97439.0,0.00646429],[97431.0,0.0002],[97425.0,0.102642],[97424.0,0.00181661],[97423.0,0.205289]],[[97440.0,0.10417053],[97442.0,0.205252],[97445.0,0.205244],[97446.0,0.0111093],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1732925041370,[[97439.0,0.00646429],[97431.0,0.0002],[97424.0,0.00181661],[97423.0,0.205289],[97413.0,0.01]],[[97440.0,0.10417053]]]
["bitfinex","BTCUSD",1732925041371,[[97439.0,0.00646429],[97431.0,0.0002],[97424.0,0.00181661],[97423.0,0.205289],[97413.0,0.01]],[[97440.0,0.0017302],[97451.0,0.102616],[97452.0,0.29713405],[97455.0,0.13785758],[97458.0,0.15]]]
["bitfinex","BTCUSD",1732925041573,[[97439.0,0.25411641],[97436.0,0.285061],[97435.0,0.01],[97432.0,0.00268155],[97431.0,0.0002]],[[97440.0,0.0017302],[97458.0,0.15]]]
["bitfinex","BTCUSD",1732925041574,[[97439.0,0.25411641],[97436.0,0.285061],[97435.0,0.01],[97432.0,0.00268155],[97431.0,0.0002]],[[97440.0,0.0017302],[97458.0,0.205218],[97462.0,0.09190505],[97465.0,0.13959058],[97467.0,0.18381011]]]
["bitfinex","BTCUSD",1732925041783,[[97439.0,0.28478911],[97436.0,0.285061],[97435.0,0.01],[97433.0,0.205267],[97432.0,0.0008652]],[[97440.0,0.0017302],[97455.0,0.205224],[97458.0,0.205218],[97465.0,0.001733],[97469.0,0.09205504]]]
["bitfinex","BTCUSD",1732925042002,[[97439.0,0.28478911],[97436.0,0.285061],[97435.0,0.01],[97433.0,0.205267],[97432.0,0.0008652]],[[97440.0,0.0017302],[97447.0,0.10262],[97451.0,0.205232],[97455.0,0.205224],[97458.0,0.205218]]]
["bitfinex","BTCUSD",1732925042211,[[97439.0,0.28478911],[97436.0,0.285061],[97432.0,0.0008652]],[[97440.0,0.0017302]]]
["bitfinex","BTCUSD",1732925042212,[[97439.0,0.15916111],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.0017302],[97450.0,0.205233],[97460.0,0.13491817],[97472.0,0.1798753],[97473.0,0.22584407]]]
["bitfinex","BTCUSD",1732925042418,[[97439.0,0.15797741],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652],[97431.0,0.0102]],[[97440.0,0.0017302],[97459.0,0.205216],[97469.0,0.09205504],[97470.0,0.13491817],[97472.0,0.22590282]]]
["bitfinex","BTCUSD",1732925042674,[[97439.0,0.26060541],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0017302],[97450.0,0.205234],[97454.0,0.205225],[97459.0,0.205216],[97469.0,0.09205504]]]
["bitfinex","BTCUSD",1732925042890,[[97439.0,0.26778911],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97453.0,0.102613],[97455.0,0.205224],[97459.0,0.205216],[97462.0,0.205208]]]
["bitfinex","BTCUSD",1732925044285,[[97439.0,0.29578911],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97456.0,0.205222],[97459.0,0.205216],[97463.0,0.205207],[97465.0,0.001733]]]
["bitfinex","BTCUSD",1732925044487,[[97439.0,0.2459375],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97456.0,0.205222],[97459.0,0.205216],[97463.0,0.205207],[97465.0,0.001733]]]
["bitfinex","BTCUSD",1732925044737,[[97439.0,0.29579793],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97456.0,0.205222],[97459.0,0.205216],[97463.0,0.205207],[97465.0,0.001733]]]
["bitfinex","BTCUSD",1732925044941,[[97439.0,0.29579793],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97453.0,0.102614],[97456.0,0.205222],[97459.0,0.205216],[97463.0,0.205207]]]
["bitfinex","BTCUSD",1732925045201,[[97439.0,0.29579793],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97456.0,0.205222],[97459.0,0.205216],[97463.0,0.205207],[97473.0,0.355185]]]
["bitfinex","BTCUSD",1732925045396,[[97439.0,0.29579793],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97452.0,0.20523],[97456.0,0.205222],[97459.0,0.205216],[97473.0,0.355185]]]
["bitfinex","BTCUSD",1732925045663,[[97439.0,0.29579793],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97451.0,0.102616],[97456.0,0.205222],[97459.0,0.205216],[97464.0,0.205204]]]
["bitfinex","BTCUSD",1732925045902,[[97439.0,0.29579793],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97450.0,0.102617],[97452.0,0.205229],[97456.0,0.205222],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1732925046138,[[97439.0,0.19316993],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652],[97429.0,0.0498]],[[97440.0,0.0027302],[97444.0,0.102623],[97448.0,0.205238],[97452.0,0.205229],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1732925046365,[[97439.0,0.29579793],[97437.0,0.20707531],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97451.0,0.102616],[97452.0,0.205229],[97455.0,0.205225],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1732925046623,[[97439.0,0.29579793],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.2061362],[97429.0,0.0498]],[[97440.0,0.0027302],[97452.0,0.205229],[97455.0,0.205225],[97459.0,0.205216],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1732925046837,[[97439.0,0.29579793],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.2061362],[97429.0,0.0498]],[[97440.0,0.0027302],[97455.0,0.205225],[97459.0,0.205216],[97489.0,0.205152]]]
["bitfinex","BTCUSD",1732925046838,[[97439.0,0.29579793],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97453.0,0.102614],[97455.0,0.205225],[97459.0,0.205216],[97464.0,0.205205]]]
["bitfinex","BTCUSD",1732925047084,[[97439.0,0.29579793],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97455.0,0.205225],[97459.0,0.205216],[97464.0,0.205205]]]
["bitfinex","BTCUSD",1732925047085,[[97439.0,0.29579793],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97452.0,0.102615],[97455.0,0.205225],[97459.0,0.205216],[97464.0,0.205205]]]
["bitfinex","BTCUSD",1732925047742,[[97439.0,0.29579793],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97454.0,0.102613],[97455.0,0.205225],[97459.0,0.205216],[97464.0,0.205205]]]
["bitfinex","BTCUSD",1732925047933,[[97439.0,0.29579793],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97452.0,0.102614],[97455.0,0.205225],[97459.0,0.205216],[97464.0,0.205205]]]
["bitfinex","BTCUSD",1732925048390,[[97439.0,0.29579793],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.0027302],[97452.0,0.102614],[97455.0,0.205225],[97459.0,0.205216],[97462.0,0.01106211]]]
["bitfinex","BTCUSD",1732925049113,[[97439.0,0.29579793],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.00172797],[97452.0,0.102614],[97455.0,0.205225],[97459.0,0.205216],[97462.0,0.01106211]]]
["bitfinex","BTCUSD",1732925049802,[[97439.0,0.29579793],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.00172797],[97452.0,0.205231],[97455.0,0.205225],[97459.0,0.205216],[97462.0,0.01106211]]]
["bitfinex","BTCUSD",1732925050007,[[97439.0,0.29599412],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.00172797],[97452.0,0.205231],[97455.0,0.205225],[97459.0,0.205216],[97462.0,0.01106211]]]
["bitfinex","BTCUSD",1732925050517,[[97439.0,0.29599412],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.00172797],[97449.0,0.102617],[97452.0,0.205231],[97455.0,0.205225],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1732925050938,[[97439.0,0.29599412],[97437.0,0.205259],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652]],[[97440.0,0.00172797],[97455.0,0.205225],[97459.0,0.205216],[97464.0,0.205204],[97518.0,0.67978419]]]
["bitfinex","BTCUSD",1732925051161,[[97439.0,0.19336612],[97436.0,0.0798],[97434.0,0.205266],[97432.0,0.0008652],[97429.0,0.0498]],[[97440.0,0.00172797],[97451.0,0.205232],[97455.0,0.205225],[97470.0,0.13808256],[97480.0,0.18111817]]]
["bitfinex","BTCUSD",1732925051374,[[97439.0,0.17036612],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.0498],[97426.0,0.215282]],[[97440.0,0.00172797],[97447.0,0.20524],[97451.0,0.205232],[97460.0,0.0485],[97465.0,0.206936]]]
["bitfinex","BTCUSD",1732925051586,[[97439.0,0.17036612],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.205274],[97429.0,0.0498]],[[97440.0,0.00172797],[97447.0,0.20524],[97451.0,0.205232],[97456.0,0.205222],[97460.0,0.0485]]]
["bitfinex","BTCUSD",1732925051809,[[97439.0,0.17036612],[97432.0,0.00268153],[97431.0,0.205472],[97429.0,0.0498],[97392.0,0.40753114]],[[97440.0,0.00172797],[97451.0,0.205232],[97452.0,0.20523],[97456.0,0.205222],[97460.0,0.0485]]]
["bitfinex","BTCUSD",1732925052026,[[97439.0,0.17036612],[97432.0,0.00268153],[97431.0,0.205472],[97429.0,0.0498],[97392.0,0.40753114]],[[97440.0,0.00172797],[97446.0,0.102621],[97451.0,0.205232],[97452.0,0.20523],[97456.0,0.205222]]]
["bitfinex","BTCUSD",1732925052246,[[97439.0,0.17036612],[97432.0,0.00268153],[97431.0,0.205472],[97429.0,0.0498],[97392.0,0.40753114]],[[97440.0,0.00172797]]]
["bitfinex","BTCUSD",1732925052247,[[97439.0,0.29599412],[97436.0,0.205261],[97432.0,0.00268153],[97431.0,0.0002],[97430.0,0.35019117]],[[97440.0,0.00172797],[97461.0,0.205211],[97473.0,0.0485],[97481.0,0.205168],[97488.0,0.78659056]]]
["bitfinex","BTCUSD",1732925052455,[[97439.0,0.37609412],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97460.0,0.102606],[97461.0,0.205211],[97468.0,0.09205504],[97470.0,0.13808256]]]
["bitfinex","BTCUSD",1732925052662,[[97439.0,0.37609412],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97461.0,0.205211]]]
["bitfinex","BTCUSD",1732925052663,[[97439.0,0.37609412],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97461.0,0.205211],[97466.0,0.205201],[97469.0,0.09205504],[97472.0,0.21478256]]]
["bitfinex","BTCUSD",1732925052906,[[97439.0,0.37609412],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97462.0,0.205209],[97466.0,0.205201],[97467.0,0.01114281],[97469.0,0.09205504]]]
["bitfinex","BTCUSD",1732925053130,[[97439.0,0.37609412],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97462.0,0.205209],[97466.0,0.205201],[97467.0,0.01114281],[97472.0,0.16875504]]]
["bitfinex","BTCUSD",1732925053365,[[97439.0,0.37609412],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97456.0,0.205222],[97466.0,0.205201],[97467.0,0.01114281],[97468.0,0.09205504]]]
["bitfinex","BTCUSD",1732925053601,[[97439.0,0.37609412],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97456.0,0.205222],[97466.0,0.205201],[97467.0,0.01114281]]]
["bitfinex","BTCUSD",1732925053602,[[97439.0,0.37609412],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97456.0,0.205222],[97466.0,0.205201],[97467.0,0.01114281],[97471.0,0.09205504]]]
["bitfinex","BTCUSD",1732925053814,[[97439.0,0.37609412],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97456.0,0.205222],[97459.0,0.205216],[97466.0,0.205201],[97467.0,0.01114281]]]
["bitfinex","BTCUSD",1732925054026,[[97439.0,0.37607141],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97450.0,0.102617],[97452.0,0.205229],[97456.0,0.205222],[97459.0,0.205216]]]
["bitfinex","BTCUSD",1732925054639,[[97439.0,0.37607141],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97452.0,0.102615],[97456.0,0.205222],[97459.0,0.205216],[97464.0,0.205205]]]
["bitfinex","BTCUSD",1732925054877,[[97439.0,0.37607141],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97451.0,0.102616],[97456.0,0.205222],[97459.0,0.205216],[97464.0,0.205205]]]
["bitfinex","BTCUSD",1732925055093,[[97439.0,0.37607141],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97452.0,0.20523],[97456.0,0.205222],[97459.0,0.205216],[97529.0,0.88386811]]]
["bitfinex","BTCUSD",1732925055341,[[97439.0,0.37607141],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97452.0,0.20523],[97459.0,0.205216],[97462.0,0.205209]]]
["bitfinex","BTCUSD",1732925055342,[[97439.0,0.37607141],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97452.0,0.20523],[97459.0,0.205216],[97462.0,0.205209],[97469.0,0.13808256]]]
["bitfinex","BTCUSD",1732925055572,[[97439.0,0.37607141],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97453.0,0.102614],[97455.0,0.205223],[97459.0,0.205216],[97462.0,0.205209]]]
["bitfinex","BTCUSD",1732925055792,[[97439.0,0.37607141],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97453.0,0.102613],[97455.0,0.205223],[97459.0,0.205216],[97462.0,0.205209]]]
["bitfinex","BTCUSD",1732925056005,[[97439.0,0.37607141],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97459.0,0.205216],[97462.0,0.205209],[97467.0,0.21634081],[97468.0,0.13815075]]]
["bitfinex","BTCUSD",1732925056236,[[97439.0,0.37607141],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97452.0,0.102615],[97455.0,0.205223],[97459.0,0.205216],[97462.0,0.205209]]]
["bitfinex","BTCUSD",1732925057399,[[97439.0,0.34540549],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97452.0,0.102615],[97455.0,0.205223],[97459.0,0.205216],[97462.0,0.205209]]]
["bitfinex","BTCUSD",1732925058820,[[97439.0,0.34540549],[97436.0,0.205261],[97433.0,0.410535],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97452.0,0.102615],[97455.0,0.205223],[97459.0,0.205216],[97462.0,0.205209]]]
["bitfinex","BTCUSD",1732925059275,[[97439.0,0.34540549],[97436.0,0.205261],[97433.0,0.410535],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97455.0,0.205223],[97459.0,0.205216],[97462.0,0.205209],[97485.0,0.21511707]]]
["bitfinex","BTCUSD",1732925059529,[[97439.0,0.34540549],[97436.0,0.205261],[97433.0,0.410535],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97455.0,0.205223],[97462.0,0.205209],[97473.0,0.403685],[97485.0,0.21511707]]]
["bitfinex","BTCUSD",1732925059767,[[97439.0,0.24277749],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97449.0,0.205237],[97455.0,0.205223],[97471.0,0.23025125],[97472.0,0.0767]]]
["bitfinex","BTCUSD",1732925060009,[[97439.0,0.34540549],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97449.0,0.102618],[97452.0,0.205231],[97455.0,0.205223],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925060249,[[97439.0,0.34540549],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97452.0,0.205231],[97460.0,0.205213],[97491.0,0.47617425],[97514.0,0.67996075]]]
["bitfinex","BTCUSD",1732925060484,[[97439.0,0.34540549],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97452.0,0.205231],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925060485,[[97439.0,0.34540811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97452.0,0.205231],[97460.0,0.205213],[97511.0,0.47617425],[97527.0,0.67996075]]]
["bitfinex","BTCUSD",1732925060717,[[97439.0,0.34540811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97452.0,0.205231],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925060718,[[97439.0,0.34540811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97452.0,0.205231],[97460.0,0.205213],[97463.0,0.0921005],[97465.0,0.13988375]]]
["bitfinex","BTCUSD",1732925061216,[[97439.0,0.34540811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97452.0,0.205231],[97460.0,0.205213],[97463.0,0.0921005],[97465.0,0.001733]]]
["bitfinex","BTCUSD",1732925061449,[[97439.0,0.34540811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97450.0,0.102617],[97452.0,0.205231],[97455.0,0.205224],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925061914,[[97439.0,0.32240811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97450.0,0.102617],[97452.0,0.205231],[97455.0,0.205224],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925062397,[[97439.0,0.32240811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97456.0,0.205221],[97460.0,0.205213],[97465.0,0.206936],[97466.0,0.13815075]]]
["bitfinex","BTCUSD",1732925062640,[[97439.0,0.32240811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97453.0,0.102614],[97456.0,0.205221],[97460.0,0.205213],[97464.0,0.0921005]]]
["bitfinex","BTCUSD",1732925062869,[[97439.0,0.32240811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.2061342],[97431.0,0.0002]],[[97440.0,0.00172797],[97456.0,0.205221],[97460.0,0.205213],[97463.0,0.0921005],[97481.0,0.47625877]]]
["bitfinex","BTCUSD",1732925063099,[[97439.0,0.32240811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.2061342],[97431.0,0.0002]],[[97440.0,0.00172797],[97456.0,0.205221],[97460.0,0.205213],[97463.0,0.0921005],[97484.0,0.47625877]]]
["bitfinex","BTCUSD",1732925063336,[[97439.0,0.32240811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.2061342],[97431.0,0.0002]],[[97440.0,0.00172797],[97453.0,0.102613],[97456.0,0.205221],[97460.0,0.205213],[97464.0,0.0921005]]]
["bitfinex","BTCUSD",1732925063580,[[97439.0,0.32240811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.2061342],[97431.0,0.0002]],[[97440.0,0.00172797],[97456.0,0.205221],[97460.0,0.205213],[97463.0,0.0921005],[97468.0,0.184201]]]
["bitfinex","BTCUSD",1732925063804,[[97439.0,0.32240811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.2061342],[97431.0,0.0002]],[[97440.0,0.00172797],[97452.0,0.102615],[97456.0,0.205221],[97460.0,0.205213],[97464.0,0.0921005]]]
["bitfinex","BTCUSD",1732925064501,[[97439.0,0.32240811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.2061342],[97431.0,0.0002]],[[97440.0,0.00172797],[97456.0,0.205221],[97460.0,0.205213],[97464.0,0.0921005],[97469.0,0.184201]]]
["bitfinex","BTCUSD",1732925064740,[[97439.0,0.32240811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.2061342],[97431.0,0.0002]],[[97440.0,0.00172797],[97453.0,0.205228],[97456.0,0.205221],[97460.0,0.205213],[97464.0,0.0921005]]]
["bitfinex","BTCUSD",1732925064965,[[97439.0,0.32240811],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.2061342],[97431.0,0.0002]],[[97440.0,0.00172797],[97451.0,0.102616],[97453.0,0.205228],[97456.0,0.205221],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925065194,[[97439.0,0.32240812],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.2061342],[97431.0,0.0002]],[[97440.0,0.00172797],[97451.0,0.102616],[97453.0,0.205228],[97456.0,0.205221],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925065433,[[97439.0,0.32240812],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.2061342],[97431.0,0.0002]],[[97440.0,0.00172797],[97453.0,0.205228],[97456.0,0.205221],[97460.0,0.205213],[97463.0,0.09215808]]]
["bitfinex","BTCUSD",1732925065678,[[97439.0,0.21978012],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.00172797],[97450.0,0.205235],[97453.0,0.205228],[97458.0,0.0471],[97460.0,0.205213]]]
["bitfinex","BTCUSD",1732925065942,[[97439.0,0.24230812],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0794652],[97431.0,0.0002]],[[97440.0,0.00172797],[97448.0,0.102619],[97450.0,0.205235],[97453.0,0.205228],[97456.0,0.0817]]]
["bitfinex","BTCUSD",1732925066159,[[97439.0,0.24230812],[97436.0,0.205261],[97433.0,0.205267],[97432.0,0.0794652],[97431.0,0.0002]],[[97440.0,0.00172797],[97447.0,0.102619],[97450.0,0.205235],[97453.0,0.205228],[97456.0,0.0817]]]
["bitfinex","BTCUSD",1732925066378,[[97439.0,0.13968012],[97432.0,0.0794652],[97431.0,0.0002],[97420.0,0.13491817],[97416.0,0.205303]],[[97440.0,0.00172797],[97443.0,0.205248],[97447.0,0.205241],[97456.0,0.0817],[97463.0,0.09215808]]]
["bitfinex","BTCUSD",1732925066634,[[97439.0,0.13968012],[97432.0,0.0794652],[97431.0,0.0002]],[[97440.0,0.00172797],[97443.0,0.205248],[97447.0,0.205241],[97456.0,0.0817],[97463.0,0.09215808]]]
["bitfinex","BTCUSD",1732925066635,[[97439.0,0.01766049],[97432.0,0.0008652],[97431.0,0.0002],[97424.0,0.0786],[97422.0,0.01]],[[97440.0,0.10435497],[97442.0,0.252351],[97443.0,0.205248],[97447.0,0.205241],[97456.0,0.0817]]]
["bitfinex","BTCUSD",1732925066848,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.20709849],[97424.0,0.0786]],[[97440.0,0.10435497],[97442.0,0.252351],[97443.0,0.205248],[97447.0,0.205241],[97456.0,0.0817]]]
["bitfinex","BTCUSD",1732925066849,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.20709849],[97424.0,0.0786]],[[97440.0,0.10435497],[97442.0,0.252351],[97443.0,0.205248],[97447.0,0.205241],[97456.0,0.10216071]]]
["bitfinex","BTCUSD",1732925067077,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97427.0,0.10264],[97426.0,0.00181649]],[[97440.0,0.10435497],[97442.0,0.252351],[97443.0,0.205248],[97447.0,0.205241],[97456.0,0.10216071]]]
["bitfinex","BTCUSD",1732925067304,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97428.0,0.00181649],[97427.0,0.10264]],[[97440.0,0.10435497],[97442.0,0.252351],[97443.0,0.205248],[97447.0,0.205241],[97453.0,0.09215808]]]
["bitfinex","BTCUSD",1732925067522,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.102638],[97428.0,0.00181649]],[[97440.0,0.10435497],[97442.0,0.252351],[97443.0,0.205248],[97447.0,0.205241],[97453.0,0.09215808]]]
["bitfinex","BTCUSD",1732925067741,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97428.0,0.102639]],[[97440.0,0.10435497],[97442.0,0.252351],[97443.0,0.205248],[97447.0,0.205241],[97452.0,0.09215808]]]
["bitfinex","BTCUSD",1732925068158,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97371.0,0.0002]],[[97440.0,0.10435497],[97442.0,0.252351],[97443.0,0.205248],[97447.0,0.205241],[97452.0,0.09215808]]]
["bitfinex","BTCUSD",1732925068874,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97428.0,0.102639],[97425.0,0.00181649]],[[97440.0,0.10435497],[97442.0,0.252351],[97443.0,0.205248],[97447.0,0.205241],[97452.0,0.09215808]]]
["bitfinex","BTCUSD",1732925069099,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.10445449],[97427.0,0.205281]],[[97440.0,0.10435497],[97442.0,0.252351],[97443.0,0.205248],[97447.0,0.205241],[97452.0,0.09215808]]]
["bitfinex","BTCUSD",1732925069323,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.00181649],[97428.0,0.102639]],[[97440.0,0.10435497],[97442.0,0.252351],[97443.0,0.205248],[97447.0,0.205241],[97452.0,0.09215808]]]
["bitfinex","BTCUSD",1732925069555,[[97439.0,0.03685366],[97434.0,0.102633],[97432.0,0.0008652],[97431.0,0.205473],[97429.0,0.00181649]],[[97440.0,0.00172797],[97444.0,0.205247],[97447.0,0.205241],[97452.0,0.29738808],[97453.0,0.0488]]]
["bitfinex","BTCUSD",1732925069812,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.102835],[97425.0,0.205284],[96180.0,0.0005]],[[97440.0,0.10435497],[97444.0,0.205247],[97447.0,0.205241],[97452.0,0.29738808],[97453.0,0.0488]]]
["bitfinex","BTCUSD",1732925070034,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.102638],[97428.0,0.00181649]],[[97440.0,0.10435497],[97444.0,0.205247],[97447.0,0.205241],[97452.0,0.29738808],[97453.0,0.0488]]]
["bitfinex","BTCUSD",1732925070035,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.102638],[97428.0,0.00181649]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97447.0,0.205241],[97452.0,0.09215808]]]
["bitfinex","BTCUSD",1732925070253,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97427.0,0.10264]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97447.0,0.205241],[97451.0,0.09215808]]]
["bitfinex","BTCUSD",1732925070472,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97427.0,0.10264]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97447.0,0.205241],[97452.0,0.09215808]]]
["bitfinex","BTCUSD",1732925070686,[[97439.0,0.03685366],[97432.0,0.1035002],[97431.0,0.0002],[97430.0,0.00181649],[97429.0,0.205277]],[[97440.0,0.10435497],[97443.0,0.205248],[97447.0,0.205241],[97452.0,0.29738808],[97474.0,0.205183]]]
["bitfinex","BTCUSD",1732925070926,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97429.0,0.307915]],[[97440.0,0.10435497],[97443.0,0.205248],[97447.0,0.205241],[97452.0,0.29738808],[97455.0,0.13823712]]]
["bitfinex","BTCUSD",1732925071164,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.102836],[97430.0,0.00181649],[97429.0,0.205277]],[[97440.0,0.10435497],[97443.0,0.205248],[97447.0,0.205241],[97452.0,0.30832441],[97455.0,0.13823712]]]
["bitfinex","BTCUSD",1732925071612,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.11395316],[97430.0,0.00181649],[97429.0,0.205277]],[[97440.0,0.10435497],[97443.0,0.205248],[97447.0,0.205241],[97452.0,0.30832441],[97455.0,0.13823712]]]
["bitfinex","BTCUSD",1732925072069,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97429.0,0.205277]],[[97440.0,0.10435497],[97443.0,0.205248],[97447.0,0.205241],[97452.0,0.30832441],[97455.0,0.13823712]]]
["bitfinex","BTCUSD",1732925072281,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97429.0,0.205277]],[[97440.0,0.10435497],[97443.0,0.205248],[97447.0,0.205241],[97452.0,0.21616633],[97453.0,0.14095808]]]
["bitfinex","BTCUSD",1732925072486,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97429.0,0.307915]],[[97440.0,0.10435497],[97443.0,0.205248],[97447.0,0.205241],[97452.0,0.21616633],[97453.0,0.14095808]]]
["bitfinex","BTCUSD",1732925072739,[[97439.0,0.03685366],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97429.0,0.102638]],[[97440.0,0.10435497],[97443.0,0.410496],[97447.0,0.205241],[97452.0,0.01093633],[97453.0,0.14095808]]]
["bitfinex","BTCUSD",1732925072972,[[97439.0,0.03687462],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97428.0,0.205278]],[[97440.0,0.00172797],[97443.0,0.102624],[97447.0,0.205241],[97450.0,0.205234],[97452.0,0.01093633]]]
["bitfinex","BTCUSD",1732925073180,[[97439.0,0.03687462],[97432.0,0.1034992],[97431.0,0.0002],[97429.0,0.00181648],[97428.0,0.205278]],[[97440.0,0.10435497],[97444.0,0.205247],[97447.0,0.205241],[97450.0,0.205234],[97452.0,0.01093633]]]
["bitfinex","BTCUSD",1732925073405,[[97439.0,0.01766049],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.00181648],[97428.0,0.205278]],[[97440.0,0.10435497],[97444.0,0.205247],[97447.0,0.205241],[97450.0,0.205234],[97452.0,0.01093633]]]
["bitfinex","BTCUSD",1732925073661,[[97439.0,0.03687414],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.10445448],[97428.0,0.205278]],[[97440.0,0.10435497],[97444.0,0.205247],[97447.0,0.205241],[97450.0,0.205234],[97452.0,0.01093633]]]
["bitfinex","BTCUSD",1732925074076,[[97439.0,0.03687414],[97432.0,0.0008652],[97431.0,0.102835],[97429.0,0.00181648],[97428.0,0.205278]],[[97440.0,0.10435497],[97444.0,0.205247],[97447.0,0.205241],[97450.0,0.205234],[97452.0,0.01093633]]]
["bitfinex","BTCUSD",1732925074291,[[97439.0,0.03687414],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.10445348],[97428.0,0.205278]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.01093633]]]
["bitfinex","BTCUSD",1732925074501,[[97439.0,0.03687414],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.10445348],[97428.0,0.205278]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.10309441]]]
["bitfinex","BTCUSD",1732925074725,[[97439.0,0.03687414],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.102637],[97429.0,0.00181648]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.10309441]]]
["bitfinex","BTCUSD",1732925074998,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.102637],[97429.0,0.00181648]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.01093633]]]
["bitfinex","BTCUSD",1732925075207,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.102836],[97429.0,0.00181648],[97342.0,0.05106012]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.01093633]]]
["bitfinex","BTCUSD",1732925075438,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.102637],[97429.0,0.00181648]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.10309441]]]
["bitfinex","BTCUSD",1732925075880,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.00181648],[97420.0,0.14491817]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.10309441]]]
["bitfinex","BTCUSD",1732925076097,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.102637],[97428.0,0.205278]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.10309441]]]
["bitfinex","BTCUSD",1732925076346,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.102836],[97429.0,0.00181649],[97428.0,0.205278]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.10309441]]]
["bitfinex","BTCUSD",1732925077071,[[97439.0,0.03687399],[97432.0,0.1035002],[97431.0,0.0002],[97429.0,0.00181649],[97428.0,0.205278]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.10309441]]]
["bitfinex","BTCUSD",1732925077294,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.102836],[97429.0,0.00181649],[97428.0,0.205278]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.10309441]]]
["bitfinex","BTCUSD",1732925077753,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.10445449],[97428.0,0.205278]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.10309441]]]
["bitfinex","BTCUSD",1732925077980,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.10445449],[97422.0,0.01]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.10309441]]]
["bitfinex","BTCUSD",1732925078195,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.00181649],[97428.0,0.102639]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97451.0,0.09215808]]]
["bitfinex","BTCUSD",1732925078400,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.00181649],[97428.0,0.102639]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97452.0,0.10309441]]]
["bitfinex","BTCUSD",1732925078626,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.00181649],[97428.0,0.102639]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97451.0,0.09215808]]]
["bitfinex","BTCUSD",1732925078766,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.10445449],[97085.0,0.01606174]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97451.0,0.09215808]]]
["bitfinex","BTCUSD",1732925079002,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.00181649],[97273.0,0.08966841]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97451.0,0.09215808]]]
["bitfinex","BTCUSD",1732925079222,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.00181649],[97273.0,0.08966841]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97451.0,0.09215808]]]
["bitfinex","BTCUSD",1732925079405,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97429.0,0.102638],[97426.0,0.00181649]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97451.0,0.09215808]]]
["bitfinex","BTCUSD",1732925079611,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97429.0,0.102638]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97451.0,0.0921936]]]
["bitfinex","BTCUSD",1732925079841,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97428.0,0.205278]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97451.0,0.0921936]]]
["bitfinex","BTCUSD",1732925080070,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97341.0,0.05249313]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97451.0,0.0921936]]]
["bitfinex","BTCUSD",1732925080274,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97429.0,0.102638]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97450.0,0.205234],[97451.0,0.0921936]]]
["bitfinex","BTCUSD",1732925080507,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97430.0,0.00181649],[97426.0,0.102641]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.205242],[97450.0,0.0921936]]]
["bitfinex","BTCUSD",1732925080732,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97427.0,0.00181649],[97424.0,0.181243]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.205242],[97449.0,0.0921936]]]
["bitfinex","BTCUSD",1732925080938,[[97439.0,0.03687399],[97432.0,0.0008652],[97431.0,0.0002],[97427.0,0.00181649],[97424.0,0.181243]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.205242],[97447.0,0.0921936]]]
["bitfinex","BTCUSD",1732925081251,[[97439.0,0.01766049],[97432.0,0.0008652],[97431.0,0.0002],[97427.0,0.00181649],[97424.0,0.0786]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.2253712],[97447.0,0.0921936]]]
["bitfinex","BTCUSD",1732925081463,[[97439.0,0.03687581],[97432.0,0.0008652],[97431.0,0.0002],[97427.0,0.00181649],[97424.0,0.0786]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.2253712],[97447.0,0.0921936]]]
["bitfinex","BTCUSD",1732925081661,[[97439.0,0.03687581],[97432.0,0.0008652],[97431.0,0.0002],[97425.0,0.00181649],[97424.0,0.0786]],[[97440.0,0.10435497],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.2253712],[97447.0,0.0921936]]]
["bitfinex","BTCUSD",1732925081864,[[97439.0,0.03687581],[97432.0,0.0008652],[97431.0,0.0002],[97416.0,0.0817],[97411.0,0.0002]],[[97440.0,0.22825497],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.2253712],[97447.0,0.0921936]]]
["bitfinex","BTCUSD",1732925082093,[[97439.0,0.03687581],[97432.0,0.0008652],[97431.0,0.0002],[97422.0,0.00181649],[97416.0,0.0817]],[[97440.0,0.22825497],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.0921936],[97446.0,0.2253712]]]
["bitfinex","BTCUSD",1732925082309,[[97439.0,0.03687581],[97432.0,0.0008652],[97431.0,0.0002],[97422.0,0.00181649],[97416.0,0.0817]],[[97440.0,0.22825497],[97443.0,0.2974416],[97444.0,0.205247],[97446.0,0.3636616],[97448.0,0.1843872]]]
["bitfinex","BTCUSD",1732925082480,[[97439.0,0.03687581],[97432.0,0.0008652],[97431.0,0.0002],[97422.0,0.00181649],[97416.0,0.0817]],[[97440.0,0.36654537],[97443.0,0.3896352],[97444.0,0.205247],[97446.0,0.3636616]]]
["bitfinex","BTCUSD",1732925082481,[[97439.0,0.03687581],[97432.0,0.0008652],[97431.0,0.0002],[97422.0,0.00181649],[97416.0,0.0817]],[[97440.0,0.36654537],[97443.0,0.3896352],[97444.0,0.205247],[97445.0,0.23048401],[97446.0,0.2253712]]]
["bitfinex","BTCUSD",1732925082700,[[97439.0,0.03687581],[97432.0,0.0008652],[97431.0,0.0002],[97417.0,0.00181661],[97416.0,0.0817]],[[97440.0,0.36654537],[97443.0,0.3896352],[97444.0,0.205247],[97446.0,0.2253712]]]
["bitfinex","BTCUSD",1732925082701,[[97439.0,0.03687581],[97432.0,0.0008652],[97431.0,0.0002],[97417.0,0.00181661],[97416.0,0.0817]],[[97440.0,0.22825497],[97442.0,0.1382904],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.2253712]]]
["bitfinex","BTCUSD",1732925082905,[[97439.0,0.02987581],[97432.0,0.0008652],[97431.0,0.0002],[97417.0,0.00181661],[97416.0,0.0817]],[[97440.0,0.22825497],[97441.0,0.1382904],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925083107,[[97439.0,0.02987581],[97432.0,0.0008652],[97431.0,0.0002]],[[97440.0,0.22825497],[97441.0,0.1382904],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925083108,[[97439.0,0.02087581],[97432.0,0.0008652],[97431.0,0.0002],[97412.0,0.1035221],[97411.0,0.0002]],[[97440.0,0.22725497],[97441.0,0.1382904],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925083317,[[97439.0,0.02387581],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354881],[97412.0,0.0008661]],[[97440.0,0.22725497],[97441.0,0.1382904],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925083519,[[97439.0,0.02587581],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354881],[97412.0,0.0008661]],[[97440.0,0.22725497],[97441.0,0.1382904],[97443.0,0.3896352],[97444.0,0.205247],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925083794,[[97439.0,0.02587581],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354881],[97413.0,0.01108322]],[[97440.0,0.36554537],[97443.0,0.3896352],[97444.0,0.205247],[97445.0,0.23048401],[97446.0,0.2253712]]]
["bitfinex","BTCUSD",1732925084483,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.10620181],[97413.0,0.01108322]],[[97440.0,0.22725497],[97441.0,0.1382904],[97443.0,0.3896352],[97444.0,0.205247],[97445.0,0.23048401]]]
["bitfinex","BTCUSD",1732925084691,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354881],[97413.0,0.02108322]],[[97440.0,0.22725497],[97441.0,0.1382904],[97443.0,0.3896352],[97444.0,0.205247],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925084898,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354881],[97413.0,0.12373722]],[[97440.0,0.22725497],[97441.0,0.1382904],[97443.0,0.3896352],[97444.0,0.205247],[97445.0,0.23048401]]]
["bitfinex","BTCUSD",1732925085130,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354881],[97413.0,0.12373722]],[[97440.0,0.36554537],[97443.0,0.3896352],[97444.0,0.205247],[97445.0,0.23048401],[97457.0,0.48661798]]]
["bitfinex","BTCUSD",1732925085336,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354881],[97413.0,0.11373722]],[[97440.0,0.22725497],[97441.0,0.1382904],[97443.0,0.3896352],[97444.0,0.205247],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925085547,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97415.0,0.01],[97414.0,0.10620281]],[[97440.0,0.22725497],[97441.0,0.1382904],[97443.0,0.3896352],[97444.0,0.205247],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925085755,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97416.0,0.00181668],[97414.0,0.1043862]],[[97440.0,0.22725497],[97441.0,0.1382904],[97443.0,0.3896352],[97444.0,0.205247],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925085963,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97416.0,0.00181668],[97414.0,0.0017322]],[[97440.0,0.22725497],[97441.0,0.1382904],[97443.0,0.3896352],[97444.0,0.205247],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925086181,[[97439.0,0.00466049],[97432.0,0.0008652],[97431.0,0.0002],[97416.0,0.00181668],[97414.0,0.0017322]],[[97440.0,0.22725497],[97441.0,0.1382904],[97443.0,0.3896352],[97444.0,0.205247],[97445.0,0.23048401]]]
["bitfinex","BTCUSD",1732925086451,[[97439.0,0.00466049],[97432.0,0.0008652],[97431.0,0.0002],[97416.0,0.00181668],[97414.0,0.0017322]],[[97440.0,0.36554537],[97442.0,0.1843872],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.23048401]]]
["bitfinex","BTCUSD",1732925086688,[[97439.0,0.00466049],[97432.0,0.0008652],[97431.0,0.0002],[97416.0,0.00181668],[97414.0,0.0017322]],[[97440.0,0.37642913],[97442.0,0.1843872],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.23048401]]]
["bitfinex","BTCUSD",1732925086894,[[97439.0,0.00466049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97410.0,0.1222]],[[97440.0,0.37642913],[97443.0,0.3896352],[97444.0,0.205247],[97445.0,0.23048401],[97509.0,0.89580278]]]
["bitfinex","BTCUSD",1732925087106,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97415.0,0.102653],[97414.0,0.00354889]],[[97440.0,0.37642913],[97442.0,0.1843872],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.23048401]]]
["bitfinex","BTCUSD",1732925087323,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97416.0,0.00181668],[97415.0,0.102653]],[[97440.0,0.37642913],[97442.0,0.1843872],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.23048401]]]
["bitfinex","BTCUSD",1732925087542,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97416.0,0.00181668],[97413.0,0.01108322]],[[97440.0,0.37642913],[97442.0,0.1843872],[97443.0,0.205248],[97444.0,0.43573101],[97463.0,0.47660118]]]
["bitfinex","BTCUSD",1732925087750,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97416.0,0.00181668],[97413.0,0.11373822]],[[97440.0,0.37642913],[97443.0,0.3896352],[97444.0,0.205247],[97445.0,0.23048401],[97454.0,0.27658081]]]
["bitfinex","BTCUSD",1732925087973,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97416.0,0.00181668],[97413.0,0.01108322]],[[97440.0,0.37642913],[97443.0,0.3896352],[97444.0,0.205247],[97445.0,0.23048401],[97453.0,0.27658081]]]
["bitfinex","BTCUSD",1732925088202,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97416.0,0.00181668],[97413.0,0.01108322]],[[97440.0,0.37642913],[97442.0,0.1843872],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.23048401]]]
["bitfinex","BTCUSD",1732925088427,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97413.0,0.01108322],[97409.0,0.205319]],[[97440.0,0.23813873],[97442.0,0.1843872],[97443.0,0.205248],[97444.0,0.43573101],[97466.0,0.68180218]]]
["bitfinex","BTCUSD",1732925088661,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354888],[97413.0,0.01108322]],[[97440.0,0.37643024],[97443.0,0.3896352],[97444.0,0.205247],[97445.0,0.23048401],[97454.0,0.27658081]]]
["bitfinex","BTCUSD",1732925089115,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97413.0,0.01108322]],[[97440.0,0.37643024],[97443.0,0.3896352],[97444.0,0.205247],[97445.0,0.23048401],[97453.0,0.27658081]]]
["bitfinex","BTCUSD",1732925089348,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97413.0,0.01108322]],[[97440.0,0.37643024],[97443.0,0.3896352],[97444.0,0.205247]]]
["bitfinex","BTCUSD",1732925089349,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97413.0,0.01108322]],[[97440.0,0.23813873],[97441.0,0.13829151],[97443.0,0.3896352],[97444.0,0.205247],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925089813,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.02108322]],[[97440.0,0.23813873],[97441.0,0.13829151],[97443.0,0.3896352],[97444.0,0.205247],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925090040,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.01108322]],[[97440.0,0.23813873],[97441.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925090285,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.12373822]],[[97440.0,0.23813873],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.2253712]]]
["bitfinex","BTCUSD",1732925090499,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.10620289],[97413.0,0.02108322]],[[97440.0,0.23813873],[97441.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925090708,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.10620289],[97413.0,0.02108322]],[[97440.0,0.23813873],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925090709,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.02108322]],[[97440.0,0.23813873],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925090913,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.02108322]],[[97440.0,0.23813873],[97441.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925091122,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.12373822]],[[97440.0,0.23813873],[97441.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925092043,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.02108322]],[[97440.0,0.23813873],[97441.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925092283,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.02108322]],[[97440.0,0.23813873],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.2253712]]]
["bitfinex","BTCUSD",1732925092517,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.12373722]],[[97440.0,0.33030185],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.1843872]]]
["bitfinex","BTCUSD",1732925092777,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.12373722]],[[97440.0,0.23813873],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97461.0,0.47635618]]]
["bitfinex","BTCUSD",1732925093000,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.12373722]],[[97440.0,0.23813873],[97441.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925093220,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.11373722]],[[97440.0,0.23813873],[97441.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925093429,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.12373722]],[[97440.0,0.23813873],[97441.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925093638,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.10620289],[97413.0,0.02108322]],[[97440.0,0.23813873],[97441.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925093844,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.12373822]],[[97440.0,0.23813873],[97441.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925094053,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.02108322]],[[97440.0,0.33029424],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.1843872]]]
["bitfinex","BTCUSD",1732925094280,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.12373822]],[[97440.0,0.23813873],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97463.0,0.78740593]]]
["bitfinex","BTCUSD",1732925094503,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354889],[97413.0,0.02108322]],[[97440.0,0.23813873],[97441.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925094740,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.20885589],[97413.0,0.02108322]],[[97440.0,0.23813873],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.45585521]]]
["bitfinex","BTCUSD",1732925094964,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.0765],[97417.0,0.205301]],[[97440.0,0.20640199],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.1843872]]]
["bitfinex","BTCUSD",1732925095176,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97427.0,0.0461],[97426.0,0.0765]],[[97440.0,0.20640199],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.1843872]]]
["bitfinex","BTCUSD",1732925098399,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.0765],[97420.0,0.0461]],[[97440.0,0.20640199],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.1843872]]]
["bitfinex","BTCUSD",1732925098636,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.0765],[97420.0,0.0461]],[[97440.0,0.20640454],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.1843872]]]
["bitfinex","BTCUSD",1732925099529,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.0765],[97422.0,0.102646]],[[97440.0,0.20640454],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.1843872]]]
["bitfinex","BTCUSD",1732925099734,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.0765],[97425.0,0.102642]],[[97440.0,0.11423873],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97466.0,0.68145352]]]
["bitfinex","BTCUSD",1732925099955,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.0765],[97421.0,0.102647]],[[97440.0,0.2064112],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.1843872]]]
["bitfinex","BTCUSD",1732925100176,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.0765],[97423.0,0.102644]],[[97440.0,0.2064112],[97442.0,0.13829151],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.1843872]]]
["bitfinex","BTCUSD",1732925100414,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.179141],[97423.0,0.03076049]],[[97440.0,0.10335497],[97441.0,0.09217247],[97443.0,0.205248],[97444.0,0.34353851],[97446.0,0.3896292]]]
["bitfinex","BTCUSD",1732925100642,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.0765],[97423.0,0.03076049]],[[97440.0,0.10335497],[97441.0,0.09217247],[97443.0,0.205248],[97444.0,0.34353851],[97446.0,0.3896292]]]
["bitfinex","BTCUSD",1732925100849,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.0765],[97424.0,0.00181667]],[[97440.0,0.10335497],[97442.0,0.09217247],[97443.0,0.205248],[97444.0,0.34353851],[97446.0,0.205242]]]
["bitfinex","BTCUSD",1732925101077,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97427.0,0.00181667],[97426.0,0.0765]],[[97440.0,0.10335497],[97442.0,0.09217247],[97443.0,0.205248],[97444.0,0.34353851],[97449.0,0.23048401]]]
["bitfinex","BTCUSD",1732925101296,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.0765],[97410.0,0.205316]],[[97440.0,0.10335497],[97442.0,0.09217247],[97443.0,0.205248],[97444.0,0.34353851]]]
["bitfinex","BTCUSD",1732925101297,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97426.0,0.0765],[97410.0,0.205316]],[[97440.0,0.10335497],[97442.0,0.09217247],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.13829151]]]
["bitfinex","BTCUSD",1732925101505,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97420.0,0.1226],[97400.0,0.0008661]],[[97440.0,0.10335497],[97442.0,0.09217247],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.13829151]]]
["bitfinex","BTCUSD",1732925101737,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97412.0,0.1234661],[97400.0,0.0008661]],[[97440.0,0.10335497],[97443.0,0.205248],[97444.0,0.205247]]]
["bitfinex","BTCUSD",1732925101738,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97412.0,0.1234661],[97400.0,0.0008661]],[[97440.0,0.23095497],[97441.0,0.09217247],[97443.0,0.34353951],[97444.0,0.205247],[97446.0,0.19559407]]]
["bitfinex","BTCUSD",1732925101960,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97412.0,0.1234661],[97400.0,0.0008661]],[[97440.0,0.38095497],[97441.0,0.13829151],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.24169088]]]
["bitfinex","BTCUSD",1732925102166,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97413.0,0.00181679],[97412.0,0.1234661]],[[97440.0,0.38095497],[97443.0,0.205248],[97444.0,0.3896342],[97446.0,0.24169088]]]
["bitfinex","BTCUSD",1732925102167,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97413.0,0.00181679],[97412.0,0.1234661]],[[97440.0,0.51924648],[97443.0,0.3896352],[97444.0,0.205247],[97445.0,0.23048401],[97446.0,0.01120687]]]
["bitfinex","BTCUSD",1732925102378,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97413.0,0.00181679],[97412.0,0.1234661]],[[97440.0,0.72125784],[97441.0,0.23048401],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.01120687]]]
["bitfinex","BTCUSD",1732925102586,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97415.0,0.0384588],[97413.0,0.00181679]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.01120687],[97447.0,0.48182181]]]
["bitfinex","BTCUSD",1732925102837,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97416.0,0.0384588],[97408.0,0.00181679]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.01120687],[97447.0,0.48182181]]]
["bitfinex","BTCUSD",1732925103037,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97408.0,0.00181679],[97400.0,0.07730407]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.01120687],[97447.0,0.48182181]]]
["bitfinex","BTCUSD",1732925103306,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97413.0,0.00181679],[97407.0,0.205322]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.01120687],[97447.0,0.48182181]]]
["bitfinex","BTCUSD",1732925103527,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97415.0,0.03845607],[97413.0,0.00181679]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.28778768],[97447.0,0.205241]]]
["bitfinex","BTCUSD",1732925103735,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97413.0,0.00181679],[97411.0,0.0002]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.27658081],[97446.0,0.01120687]]]
["bitfinex","BTCUSD",1732925103944,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97415.0,0.03845607],[97413.0,0.00181679]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.27658081],[97446.0,0.01120687]]]
["bitfinex","BTCUSD",1732925104151,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97413.0,0.00181679],[97392.0,0.01]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.28778768],[97485.0,0.68060576]]]
["bitfinex","BTCUSD",1732925104412,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97413.0,0.00181679],[97407.0,0.102661]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.28778768],[97484.0,0.68060576]]]
["bitfinex","BTCUSD",1732925104622,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97413.0,0.00181679],[97409.0,0.102659]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.27658081],[97446.0,0.01120687]]]
["bitfinex","BTCUSD",1732925104834,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97413.0,0.00181679],[97412.0,0.13449651]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.27658081],[97446.0,0.01120687]]]
["bitfinex","BTCUSD",1732925105317,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97413.0,0.00181679],[97412.0,0.13449651]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.01120687]]]
["bitfinex","BTCUSD",1732925105318,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97413.0,0.00181679],[97412.0,0.13449651]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.28778768],[97463.0,0.47642402]]]
["bitfinex","BTCUSD",1732925105523,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.00354898],[97412.0,0.13449651]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.28778768],[97465.0,0.47815702]]]
["bitfinex","BTCUSD",1732925105766,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97413.0,0.00181678]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.28778768],[97463.0,0.01]]]
["bitfinex","BTCUSD",1732925106037,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97413.0,0.00181678]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.28778768],[97463.0,0.48642402]]]
["bitfinex","BTCUSD",1732925106235,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97413.0,0.00181678]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.28778768],[97462.0,0.47642402]]]
["bitfinex","BTCUSD",1732925106447,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97402.0,0.102666]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.28778768],[97461.0,0.47642402]]]
["bitfinex","BTCUSD",1732925106665,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97413.0,0.0018168]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97446.0,0.28778768],[97461.0,0.47642402]]]
["bitfinex","BTCUSD",1732925106930,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97413.0,0.0018168]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.27658081],[97446.0,0.01120687]]]
["bitfinex","BTCUSD",1732925107163,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97413.0,0.00181678]],[[97440.0,0.72125784],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.27658081],[97446.0,0.01120687]]]
["bitfinex","BTCUSD",1732925107384,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97412.0,0.0008661]],[[97440.0,0.83406012],[97442.0,0.27658081],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25]]]
["bitfinex","BTCUSD",1732925107593,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97412.0,0.0008661]],[[97440.0,0.83406012],[97441.0,0.27658081],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25]]]
["bitfinex","BTCUSD",1732925107800,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97415.0,0.03845455],[97414.0,0.0017322]],[[97440.0,0.83406012],[97441.0,0.27658081],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25]]]
["bitfinex","BTCUSD",1732925108021,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322]],[[97440.0,0.83406012],[97441.0,0.27658081],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25]]]
["bitfinex","BTCUSD",1732925108022,[[97439.0,0.00666049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97381.0,0.01]],[[97440.0,0.83406012],[97441.0,0.27658081],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25]]]
["bitfinex","BTCUSD",1732925108296,[[97439.0,0.00366049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97378.0,0.01]],[[97440.0,0.83406012],[97441.0,0.27658081],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25]]]
["bitfinex","BTCUSD",1732925108499,[[97439.0,0.00366049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97394.0,0.102675]],[[97440.0,0.83706012],[97441.0,0.27658081],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25]]]
["bitfinex","BTCUSD",1732925108741,[[97439.0,0.00366049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97398.0,0.00181706]],[[97440.0,0.83706012],[97441.0,0.27658081],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25]]]
["bitfinex","BTCUSD",1732925109195,[[97439.0,0.00166049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97398.0,0.00181706]],[[97440.0,0.83706012],[97441.0,0.27658081],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25]]]
["bitfinex","BTCUSD",1732925109669,[[97439.0,0.00166049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97398.0,0.00181706]],[[97440.0,0.83806012],[97441.0,0.27658081],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25]]]
["bitfinex","BTCUSD",1732925109924,[[97439.0,0.00166049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97392.0,0.102677]],[[97440.0,0.83806012],[97441.0,0.27658081],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25]]]
["bitfinex","BTCUSD",1732925110158,[[97439.0,0.00166049],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97399.0,0.01117318]],[[97440.0,0.83806012],[97441.0,0.27658081],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25]]]
["bitfinex","BTCUSD",1732925110360,[[97439.0,4.9e-07],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97399.0,0.01117318]],[[97440.0,0.83806012],[97441.0,0.27658081],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25]]]
["bitfinex","BTCUSD",1732925110568,[[97439.0,4.9e-07],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97399.0,0.01117318]],[[97440.0,1.11464093],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25],[97448.0,0.78757743]]]
["bitfinex","BTCUSD",1732925110799,[[97439.0,4.9e-07],[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97399.0,0.01117318]],[[97440.0,1.11464093],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25],[97448.0,0.31115341]]]
["bitfinex","BTCUSD",1732925111017,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97399.0,0.01117318],[97378.0,0.219493]],[[97440.0,1.11464093],[97443.0,0.205248],[97444.0,0.205247],[97445.0,0.25],[97448.0,0.31115341]]]
["bitfinex","BTCUSD",1732925111251,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97399.0,0.01299025],[97392.0,0.102677]],[[97433.0,0.300434],[97435.0,0.21522307],[97436.0,0.205263],[97439.0,0.64840408],[97440.0,0.08782425]]]
["bitfinex","BTCUSD",1732925111477,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97399.0,0.01299025],[97392.0,0.102677]],[[97433.0,0.64073687],[97435.0,0.21522307],[97436.0,0.205263],[97439.0,0.30810121],[97440.0,0.36440506]]]
["bitfinex","BTCUSD",1732925111693,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97399.0,0.01299025],[97391.0,0.102878]],[[97433.0,0.64073687],[97435.0,0.21522307],[97436.0,0.205263],[97439.0,0.58468202],[97440.0,0.08782425]]]
["bitfinex","BTCUSD",1732925111902,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97399.0,0.01299025],[97391.0,0.102878]],[[97433.0,0.64073687],[97435.0,0.21522307],[97436.0,0.205263],[97439.0,0.58468202],[97440.0,0.08482425]]]
["bitfinex","BTCUSD",1732925112212,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97399.0,0.01117318],[97392.0,0.10449407]],[[97433.0,0.64073687],[97435.0,0.21522307],[97436.0,0.205263],[97439.0,0.58468202],[97440.0,0.08682425]]]
["bitfinex","BTCUSD",1732925112462,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97399.0,0.01117318],[97392.0,0.10449407]],[[97433.0,0.64073687],[97435.0,0.21522307],[97436.0,0.205263],[97439.0,0.58468202],[97440.0,0.08382425]]]
["bitfinex","BTCUSD",1732925112669,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97399.0,0.01117318],[97392.0,0.00181707]],[[97433.0,0.64073687],[97435.0,0.21522307],[97436.0,0.205263],[97438.0,0.27658081],[97439.0,0.30810121]]]
["bitfinex","BTCUSD",1732925113109,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97399.0,0.01117318],[97394.0,0.205349]],[[97433.0,0.64073687],[97435.0,0.21522307],[97436.0,0.205263],[97438.0,0.27658081],[97439.0,0.30810121]]]
["bitfinex","BTCUSD",1732925113321,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97420.0,0.0452],[97414.0,0.0017322]],[[97433.0,0.64073687],[97435.0,0.21522307],[97436.0,0.205263],[97439.0,0.30810121]]]
["bitfinex","BTCUSD",1732925113322,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97420.0,0.0452],[97414.0,0.0017322]],[[97433.0,0.44293687],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.27658081],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925113545,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97421.0,0.00181669],[97420.0,0.0452]],[[97433.0,0.44293687],[97435.0,0.205266],[97436.0,0.205263],[97440.0,0.48316006],[97443.0,0.15]]]
["bitfinex","BTCUSD",1732925113753,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97421.0,0.00181669],[97420.0,0.0452]],[[97433.0,0.19479367],[97435.0,0.205266],[97436.0,0.34350251],[97438.0,0.18431935],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925113969,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97421.0,0.10446369],[97420.0,0.0452]],[[97433.0,0.19479367],[97435.0,0.205266],[97436.0,0.34350251],[97438.0,0.18431935],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925114186,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97421.0,0.00181669],[97420.0,0.0452]],[[97433.0,0.19479367],[97435.0,0.205266],[97436.0,0.34350251],[97438.0,0.18431935],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925114394,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97420.0,0.0452],[97415.0,0.00181667]],[[97433.0,0.19479367],[97435.0,0.205266],[97436.0,0.34350251],[97438.0,0.18431935],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925114615,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97420.0,0.0452],[97415.0,0.00181667]],[[97433.0,0.102634],[97435.0,0.205266],[97436.0,0.205263],[97438.0,0.09215967],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925114851,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97420.0,0.0452],[97417.0,0.102651]],[[97433.0,0.102634],[97435.0,0.205266],[97436.0,0.205263],[97438.0,0.09215967],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925115059,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97420.0,0.0452],[97413.0,0.102655]],[[97433.0,0.102634],[97435.0,0.205266],[97436.0,0.205263],[97438.0,0.09215967],[97440.0,0.34481876]]]
["bitfinex","BTCUSD",1732925115272,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97420.0,0.0452],[97418.0,0.00181667]],[[97433.0,0.102634],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.09215967],[97440.0,0.34481876]]]
["bitfinex","BTCUSD",1732925115481,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97420.0,0.0452],[97414.0,0.00354888]],[[97433.0,0.102634],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.09215967],[97440.0,0.34481876]]]
["bitfinex","BTCUSD",1732925115701,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97420.0,0.0452],[97414.0,0.00354888]],[[97433.0,0.102634],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.09215967],[97439.0,0.13823951]]]
["bitfinex","BTCUSD",1732925116369,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97420.0,0.0452],[97414.0,0.0017322]],[[97433.0,0.102634],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.09215967],[97439.0,0.13823951]]]
["bitfinex","BTCUSD",1732925116827,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97420.0,0.0452],[97414.0,0.0017322]],[[97433.0,0.102634],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.09218119],[97439.0,0.13827179]]]
["bitfinex","BTCUSD",1732925117056,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97420.0,0.0452],[97414.0,0.0017322]],[[97433.0,0.102634],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.09218119],[97439.0,0.21467179]]]
["bitfinex","BTCUSD",1732925117268,[[97432.0,0.0008652],[97431.0,0.0002],[97423.0,0.0761],[97414.0,0.0017322],[97413.0,0.0452]],[[97433.0,0.102634],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.09218119],[97439.0,0.21467179]]]
["bitfinex","BTCUSD",1732925117485,[[97432.0,0.03162245],[97431.0,0.0002],[97423.0,0.0761],[97414.0,0.00354898],[97413.0,0.0452]],[[97433.0,0.102634],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.09218119],[97439.0,0.21467179]]]
["bitfinex","BTCUSD",1732925117905,[[97432.0,0.03162245],[97431.0,0.0002],[97423.0,0.0761],[97414.0,0.00354898],[97413.0,0.0452]],[[97433.0,0.102634],[97435.0,0.205266],[97436.0,0.29744419],[97438.0,0.13827179],[97439.0,0.0764]]]
["bitfinex","BTCUSD",1732925118118,[[97432.0,0.03162245],[97431.0,0.0002],[97423.0,0.0761],[97414.0,0.00354898],[97413.0,0.05596371]],[[97433.0,0.102634],[97435.0,0.205266],[97436.0,0.29744419],[97438.0,0.13827179],[97439.0,0.0764]]]
["bitfinex","BTCUSD",1732925118323,[[97432.0,0.03162245],[97431.0,0.0002],[97423.0,0.0761],[97414.0,0.00354898],[97413.0,0.05596371]],[[97433.0,0.102634],[97435.0,0.29744719],[97436.0,0.205263],[97438.0,0.13827179],[97439.0,0.0764]]]
["bitfinex","BTCUSD",1732925118775,[[97432.0,0.03162245],[97431.0,0.0002],[97423.0,0.0761],[97414.0,0.00354898],[97413.0,0.05596371]],[[97433.0,0.102634],[97435.0,0.205266],[97436.0,0.29744419],[97438.0,0.13827179],[97439.0,0.0764]]]
["bitfinex","BTCUSD",1732925119201,[[97432.0,0.03162245],[97431.0,0.0002],[97423.0,0.0761],[97414.0,0.00354898],[97413.0,0.05596371]],[[97433.0,0.102634],[97435.0,0.29744719],[97436.0,0.205263],[97438.0,0.13827179],[97439.0,0.0764]]]
["bitfinex","BTCUSD",1732925119628,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0778322],[97413.0,0.0452],[97407.0,0.00181673]],[[97433.0,0.102634],[97435.0,0.29744719],[97436.0,0.205263],[97437.0,0.13827179],[97439.0,0.26076239]]]
["bitfinex","BTCUSD",1732925119842,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0778322],[97413.0,0.0452],[97407.0,0.00181673]],[[97433.0,0.19481519],[97435.0,0.205266],[97436.0,0.34353479],[97438.0,0.18436239],[97439.0,0.0764]]]
["bitfinex","BTCUSD",1732925120056,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0778322],[97407.0,0.00181673],[97406.0,0.0552]],[[97433.0,0.19481519],[97435.0,0.34353779],[97436.0,0.205263],[97438.0,0.18436239],[97439.0,0.0764]]]
["bitfinex","BTCUSD",1732925120262,[[97432.0,0.0008652],[97431.0,0.0002],[97415.0,0.03844786],[97414.0,0.0778322],[97407.0,0.00181692]],[[97433.0,0.24090579],[97435.0,0.205266],[97436.0,0.38962539],[97438.0,0.23045299],[97439.0,0.0764]]]
["bitfinex","BTCUSD",1732925120471,[[97432.0,0.0008652],[97431.0,0.0002],[97416.0,0.03844786],[97414.0,0.0017322],[97407.0,0.00181692]],[[97433.0,0.59294996],[97434.0,0.18436239],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.23045299]]]
["bitfinex","BTCUSD",1732925120758,[[97432.0,0.0008652],[97431.0,0.0002],[97417.0,0.03844786],[97414.0,0.0017322],[97409.0,0.0761]],[[97433.0,0.59294996],[97434.0,0.18436239],[97435.0,0.205266],[97436.0,0.43571599],[97437.0,0.00995707]]]
["bitfinex","BTCUSD",1732925120969,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97409.0,0.0761],[97396.0,0.21629197]],[[97433.0,0.59294996],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.00995707],[97438.0,0.27654359]]]
["bitfinex","BTCUSD",1732925121178,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97409.0,0.0761],[97397.0,0.102671]],[[97433.0,0.60387282],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.00995707],[97439.0,0.60294359]]]
["bitfinex","BTCUSD",1732925121385,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97409.0,0.0761],[97396.0,0.102673]],[[97433.0,0.60387282],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.00995707],[97439.0,0.60294359]]]
["bitfinex","BTCUSD",1732925121592,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97409.0,0.0761],[97396.0,0.102673]],[[97433.0,0.60387282],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.00995707],[97438.0,0.27654359]]]
["bitfinex","BTCUSD",1732925121817,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97409.0,0.0761],[97400.0,0.00268311]],[[97433.0,0.60387282],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.00995707],[97438.0,0.27654359]]]
["bitfinex","BTCUSD",1732925122286,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97409.0,0.0761],[97400.0,0.00268311]],[[97433.0,0.62392153],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.00995707],[97438.0,0.27654359]]]
["bitfinex","BTCUSD",1732925122711,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97409.0,0.0761],[97400.0,0.00268312]],[[97433.0,0.62392153],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.28650066],[97445.0,0.31111154]]]
["bitfinex","BTCUSD",1732925122933,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97409.0,0.0761],[97400.0,0.0008661]],[[97433.0,0.62392153],[97435.0,0.21522307],[97436.0,0.205263],[97437.0,0.27654359],[97445.0,0.31111154]]]
["bitfinex","BTCUSD",1732925123421,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97409.0,0.0761],[97400.0,0.0008661]],[[97433.0,0.62392153],[97435.0,0.21522307],[97436.0,0.205263],[97437.0,0.27654359],[97446.0,0.51635354]]]
["bitfinex","BTCUSD",1732925123627,[[97432.0,0.0008652],[97431.0,0.0002],[97414.0,0.0017322],[97409.0,0.0761],[97400.0,0.0008661]],[[97433.0,0.62392153],[97435.0,0.21522307],[97436.0,0.205263],[97437.0,0.27654359],[97445.0,0.78757993]]]
["bitfinex","BTCUSD",1732925123891,[[97432.0,0.0108252],[97431.0,0.0002],[97414.0,0.0017322],[97409.0,0.0761],[97400.0,0.0008661]],[[97433.0,0.62392153],[97435.0,0.21522307],[97436.0,0.205263],[97437.0,0.27654359],[97444.0,0.47646839]]]
["bitfinex","BTCUSD",1732925124101,[[97432.0,0.0108252],[97431.0,0.0002],[97414.0,0.0017322],[97409.0,0.0761],[97400.0,0.0008661]],[[97433.0,0.62392153],[97435.0,0.21522307],[97436.0,0.205263],[97437.0,0.27654359],[97443.0,0.47646839]]]
["bitfinex","BTCUSD",1732925124314,[[97432.0,0.0108252],[97431.0,0.0002],[97415.0,0.03075815],[97414.0,0.0017322],[97409.0,0.0761]],[[97433.0,0.62392153],[97435.0,0.21522307],[97436.0,0.205263],[97437.0,0.27654359],[97453.0,0.47646839]]]
["bitfinex","BTCUSD",1732925124529,[[97432.0,0.0108252],[97431.0,0.0002],[97416.0,0.03075815],[97414.0,0.0017322],[97409.0,0.0761]],[[97433.0,0.62392153],[97435.0,0.21522307],[97436.0,0.205263],[97437.0,0.27654359],[97453.0,0.47646839]]]
["bitfinex","BTCUSD",1732925124757,[[97432.0,0.0108252],[97431.0,0.0002],[97414.0,0.0017322],[97409.0,0.0761],[97395.0,0.102674]],[[97433.0,0.62392153],[97435.0,0.21522307],[97436.0,0.205263],[97437.0,0.27654359],[97453.0,0.47646839]]]
["bitfinex","BTCUSD",1732925124997,[[97432.0,0.0108252],[97431.0,0.0002],[97415.0,0.0307573],[97414.0,0.0017322],[97409.0,0.0761]],[[97433.0,0.62392153],[97435.0,0.21522307],[97436.0,0.205263],[97437.0,0.27654359],[97453.0,0.47646839]]]
["bitfinex","BTCUSD",1732925125231,[[97432.0,0.0108252],[97431.0,0.0002],[97416.0,0.0307573],[97414.0,0.0017322],[97409.0,0.0761]],[[97433.0,0.62392153],[97435.0,0.21522307],[97436.0,0.205263],[97437.0,0.27654359],[97453.0,0.47646839]]]
["bitfinex","BTCUSD",1732925125449,[[97432.0,0.0108252],[97431.0,0.0002],[97417.0,0.0307573],[97414.0,0.0017322],[97403.0,0.081]],[[97433.0,0.75162153],[97435.0,0.21522307],[97436.0,0.205263],[97437.0,0.27654359],[97439.0,0.25]]]
["bitfinex","BTCUSD",1732925125695,[[97432.0,0.0108252],[97431.0,0.0002],[97414.0,0.0017322],[97403.0,0.081],[97394.0,0.102675]],[[97433.0,0.75162153],[97435.0,0.21522307],[97436.0,0.205263],[97437.0,0.27654359],[97439.0,0.25]]]
["bitfinex","BTCUSD",1732925125882,[[97432.0,0.0108252],[97431.0,0.0002],[97415.0,0.03075715],[97414.0,0.0017322],[97403.0,0.081]],[[97433.0,0.75162153],[97435.0,0.21522307],[97436.0,0.48180659],[97439.0,0.25],[97477.0,1.17844213]]]
["bitfinex","BTCUSD",1732925126122,[[97432.0,0.0108252],[97431.0,0.0002],[97416.0,0.03075715],[97414.0,0.0017322],[97403.0,0.081]],[[97433.0,0.75162153],[97435.0,0.21522307],[97436.0,0.48180659],[97439.0,0.25],[97477.0,1.17844213]]]
["bitfinex","BTCUSD",1732925126370,[[97431.0,2e-07],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.0483]],[[97432.0,0.26259207],[97433.0,0.60183274],[97434.0,0.27654359],[97435.0,0.205266],[97436.0,0.205263]]]
["bitfinex","BTCUSD",1732925126564,[[97431.0,2e-07],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.0483]],[[97432.0,0.75515324],[97433.0,0.10927157],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.31111154]]]
["bitfinex","BTCUSD",1732925126778,[[97431.0,2e-07],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.0483]],[[97432.0,0.78584045],[97433.0,0.10927157],[97435.0,0.205266],[97436.0,0.51637454],[97452.0,0.45370433]]]
["bitfinex","BTCUSD",1732925127310,[[97431.0,2e-07],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.0483]],[[97432.0,0.78584045],[97433.0,0.10927157],[97435.0,0.205266],[97436.0,0.51637454],[97451.0,0.47646839]]]
["bitfinex","BTCUSD",1732925127516,[[97431.0,2e-07],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.0483]],[[97432.0,0.78584045],[97433.0,0.10927157],[97435.0,0.205266],[97436.0,0.51637454],[97445.0,0.01]]]
["bitfinex","BTCUSD",1732925127727,[[97431.0,2e-07],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.0483]],[[97432.0,0.78584045],[97433.0,0.10927157],[97435.0,0.51637754],[97436.0,0.205263],[97442.0,0.14495807]]]
["bitfinex","BTCUSD",1732925128591,[[97431.0,2e-07],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.0483]],[[97432.0,0.77588338],[97433.0,0.11922864],[97435.0,0.51637754],[97436.0,0.205263],[97442.0,0.13495807]]]
["bitfinex","BTCUSD",1732925128824,[[97431.0,2e-07],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.0501171]],[[97432.0,0.78488338],[97433.0,0.11922864],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.31111154]]]
["bitfinex","BTCUSD",1732925129257,[[97431.0,2e-07],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.0501171]],[[97432.0,0.75419617],[97433.0,0.11922864],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.31111154]]]
["bitfinex","BTCUSD",1732925130222,[[97431.0,2e-07],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.0483]],[[97432.0,0.75419617],[97433.0,0.11922864],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.31111154]]]
["bitfinex","BTCUSD",1732925130690,[[97431.0,2e-07],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.05011709]],[[97432.0,0.75419617],[97433.0,0.11922864],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.31111154]]]
["bitfinex","BTCUSD",1732925131420,[[97431.0,2e-07],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.05011709]],[[97432.0,0.75419617],[97433.0,0.11922864],[97435.0,0.205266],[97436.0,0.205263],[97438.0,0.31111154]]]
["bitfinex","BTCUSD",1732925131633,[[97431.0,0.0008653],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.05011709]],[[97432.0,0.75419617],[97433.0,0.11922864],[97435.0,0.205266],[97436.0,0.205263],[97438.0,0.31111154]]]
["bitfinex","BTCUSD",1732925132246,[[97431.0,0.0008653],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.150971]],[[97432.0,0.75419617],[97433.0,0.11922864],[97435.0,0.205266],[97436.0,0.205263],[97438.0,0.31111154]]]
["bitfinex","BTCUSD",1732925132489,[[97431.0,0.0008653],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97399.0,0.10267]],[[97432.0,0.75419617],[97433.0,0.11922864],[97435.0,0.205266],[97436.0,0.205263],[97438.0,0.31111154]]]
["bitfinex","BTCUSD",1732925132705,[[97431.0,0.0008653],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97211.0,0.67816779]],[[97432.0,0.75419617],[97433.0,0.11922864],[97435.0,0.205266],[97436.0,0.205263],[97438.0,0.31111154]]]
["bitfinex","BTCUSD",1732925132890,[[97431.0,0.0008653],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97397.0,0.205343]],[[97432.0,0.75419617],[97433.0,0.11922864],[97435.0,0.205266],[97436.0,0.205263],[97438.0,0.31111154]]]
["bitfinex","BTCUSD",1732925133173,[[97431.0,0.0008653],[97414.0,0.0017322],[97403.0,0.081],[97400.0,0.0008661],[97398.0,0.20715909]],[[97432.0,0.65135096],[97433.0,0.11922864],[97435.0,0.205266],[97436.0,0.205263],[97438.0,0.31111154]]]
["bitfinex","BTCUSD",1732925133385,[[97431.0,0.0008653],[97420.0,0.081],[97416.0,0.205303],[97414.0,0.0017322],[97413.0,0.0483]],[[97432.0,0.6824554],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.0017302],[97441.0,0.2766196]]]
["bitfinex","BTCUSD",1732925133595,[[97431.0,0.0008653],[97428.0,0.0483],[97420.0,0.081],[97414.0,0.0017322],[97413.0,0.205311]],[[97432.0,0.45195096],[97433.0,0.18440355],[97435.0,0.43577044],[97436.0,0.205263],[97439.0,0.0017302]]]
["bitfinex","BTCUSD",1732925133829,[[97431.0,0.0008653],[97420.0,0.081],[97414.0,0.00354894],[97410.0,0.205317],[97403.0,0.205331]],[[97432.0,0.111635],[97433.0,0.13829641],[97435.0,0.205266],[97436.0,0.38966655],[97438.0,0.23050444]]]
["bitfinex","BTCUSD",1732925134096,[[97431.0,0.0008653],[97421.0,0.0483],[97420.0,0.081],[97414.0,0.00354894],[97410.0,0.205317]],[[97432.0,0.111635],[97435.0,0.29746202],[97436.0,0.205263],[97437.0,0.13829641],[97440.0,0.3909828]]]
["bitfinex","BTCUSD",1732925134304,[[97431.0,0.0008653],[97425.0,0.102642],[97423.0,0.20529],[97421.0,0.0483],[97414.0,0.20885794]],[[97432.0,0.111635],[97434.0,0.09219602],[97435.0,0.205266],[97436.0,0.34355941],[97439.0,0.18613375]]]
["bitfinex","BTCUSD",1732925134549,[[97431.0,0.0818653],[97421.0,0.0483],[97414.0,0.2070412],[97411.0,0.205514],[97398.0,0.205342]],[[97432.0,0.111635],[97435.0,0.205266],[97436.0,0.34355941],[97439.0,0.18613375]]]
["bitfinex","BTCUSD",1732925134550,[[97431.0,0.0818653],[97421.0,0.0483],[97414.0,0.2070412],[97411.0,0.205514],[97398.0,0.205342]],[[97432.0,0.111635],[97435.0,0.205266],[97436.0,0.29745902],[97438.0,0.13829641],[97439.0,0.0017302]]]
["bitfinex","BTCUSD",1732925134785,[[97431.0,0.0818653],[97421.0,0.0483],[97417.0,0.102651],[97415.0,0.00181672],[97414.0,0.2070412]],[[97432.0,0.105635],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.09219602],[97439.0,0.0017302]]]
["bitfinex","BTCUSD",1732925135013,[[97431.0,0.0818653],[97421.0,0.0483],[97418.0,0.10446672],[97414.0,0.2070412],[97407.0,0.215323]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925135234,[[97431.0,0.0818653],[97421.0,0.0483],[97418.0,0.00181672],[97417.0,0.205301],[97414.0,0.2070412]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97438.0,0.09219602],[97439.0,0.0017302]]]
["bitfinex","BTCUSD",1732925135453,[[97431.0,0.0818653],[97425.0,0.102642],[97421.0,0.253593],[97418.0,0.00181672],[97417.0,0.205301]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97459.0,0.53579817]]]
["bitfinex","BTCUSD",1732925135661,[[97431.0,0.0818653],[97421.0,0.0483],[97417.0,0.205301],[97409.0,0.205318],[97374.0,0.6137939]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97438.0,0.09219602],[97439.0,0.0017302]]]
["bitfinex","BTCUSD",1732925135923,[[97431.0,0.0818653],[97421.0,0.150946],[97418.0,0.00181671],[97417.0,0.205301],[97409.0,0.205318]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97444.0,0.18440355]]]
["bitfinex","BTCUSD",1732925136134,[[97431.0,0.0838653],[97421.0,0.0483],[97417.0,0.205301],[97409.0,0.205318],[97405.0,0.01]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97444.0,0.18440355]]]
["bitfinex","BTCUSD",1732925136353,[[97431.0,0.0838653],[97421.0,0.0483],[97418.0,0.00181671],[97417.0,0.205301],[97414.0,0.2070392]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97444.0,0.18440355]]]
["bitfinex","BTCUSD",1732925136573,[[97431.0,0.0838653],[97421.0,0.150946],[97418.0,0.00181671],[97417.0,0.205301],[97414.0,0.2070392]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97444.0,0.18440355]]]
["bitfinex","BTCUSD",1732925136793,[[97431.0,0.0838653],[97421.0,0.0483],[97419.0,0.102648],[97417.0,0.205301],[97414.0,0.2070392]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97444.0,0.18440355]]]
["bitfinex","BTCUSD",1732925137013,[[97431.0,0.0838653],[97421.0,0.0483],[97417.0,0.10265],[97414.0,0.2070392],[97405.0,0.205326]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97444.0,0.18440355]]]
["bitfinex","BTCUSD",1732925137226,[[97431.0,0.0838653],[97421.0,0.0483],[97418.0,0.00181671],[97417.0,0.205301],[97414.0,0.2070392]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97444.0,0.18440355]]]
["bitfinex","BTCUSD",1732925137476,[[97431.0,0.0838653],[97421.0,0.0483],[97418.0,0.00181671],[97417.0,0.205301],[97414.0,0.2070392]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97443.0,0.01110874]]]
["bitfinex","BTCUSD",1732925137694,[[97431.0,0.0838653],[97421.0,0.0483],[97418.0,0.10446571],[97417.0,0.205301],[97414.0,0.2070392]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97443.0,0.01110874]]]
["bitfinex","BTCUSD",1732925137916,[[97431.0,0.0838653],[97421.0,0.0483],[97418.0,0.10446571],[97414.0,0.2070392],[97409.0,0.205318]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97443.0,0.01110874]]]
["bitfinex","BTCUSD",1732925138154,[[97431.0,0.0838653],[97421.0,0.0483],[97418.0,0.20711571],[97414.0,0.2070392],[97406.0,0.205324]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97443.0,0.01110874]]]
["bitfinex","BTCUSD",1732925138364,[[97431.0,0.0838653],[97421.0,0.0483],[97418.0,0.00181671],[97414.0,0.2070392],[97406.0,0.205324]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97443.0,0.01110874]]]
["bitfinex","BTCUSD",1732925138545,[[97431.0,0.0838653],[97421.0,0.0483],[97417.0,0.10265],[97415.0,0.0018167],[97414.0,0.2070392]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97443.0,0.01110874]]]
["bitfinex","BTCUSD",1732925138754,[[97431.0,0.0838653],[97421.0,0.0483],[97418.0,0.00181671],[97417.0,0.205301],[97414.0,0.2070392]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97443.0,0.01110874]]]
["bitfinex","BTCUSD",1732925138969,[[97431.0,0.0838653],[97421.0,0.0483],[97418.0,0.00181671],[97414.0,0.2070392],[97322.0,0.05170464]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97443.0,0.01110874]]]
["bitfinex","BTCUSD",1732925139201,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97418.0,0.00181671],[97415.0,0.102653]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97443.0,0.05680874]]]
["bitfinex","BTCUSD",1732925139415,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97418.0,0.10265],[97416.0,0.00181674]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97443.0,0.05680874]]]
["bitfinex","BTCUSD",1732925139625,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97418.0,0.10265],[96230.0,0.00021518]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97443.0,0.05680874]]]
["bitfinex","BTCUSD",1732925139847,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97418.0,0.10265],[97324.0,0.05108904]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97443.0,0.05680874]]]
["bitfinex","BTCUSD",1732925140067,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97418.0,0.10265],[97406.0,0.205324]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97443.0,0.05680874]]]
["bitfinex","BTCUSD",1732925140280,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97406.0,0.205324]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392622],[97443.0,0.05680874]]]
["bitfinex","BTCUSD",1732925140281,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97406.0,0.205324],[97400.0,0.13582417]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392489],[97441.0,0.13829204]]]
["bitfinex","BTCUSD",1732925140545,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97419.0,0.205298],[97416.0,0.00181674]],[[97432.0,0.102635],[97435.0,0.205266],[97439.0,0.09392489],[97441.0,0.13829204],[97443.0,0.01110874]]]
["bitfinex","BTCUSD",1732925140783,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97419.0,0.205298],[97415.0,0.205305]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.09392489],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925141013,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97415.0,0.205305],[97409.0,0.205318]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.2069882],[97440.0,0.09351894]]]
["bitfinex","BTCUSD",1732925141226,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97416.0,0.00181674],[97415.0,0.205305]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.2069882],[97440.0,0.09351894]]]
["bitfinex","BTCUSD",1732925141435,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97418.0,0.10265],[97416.0,0.00181674]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.29918289],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925141650,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97418.0,0.10265],[97360.0,0.14458841]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.29918289],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925141872,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97418.0,0.10265],[97360.0,0.20218279]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.29918289],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925142663,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97360.0,0.20218279]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.29918289],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925142664,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97416.0,0.102651],[97360.0,0.20218279]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.29918289],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925142759,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97376.0,0.40826963],[97360.0,0.20218279]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.29918289],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925142991,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97417.0,0.10446674],[97404.0,0.205329]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.29918289],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925143238,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97418.0,0.10265],[97417.0,0.00181674]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.29918289],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925143450,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97418.0,0.10265],[97406.0,0.01]],[[97432.0,0.102635],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.29918289],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925143667,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97412.0,0.2061781],[97407.0,0.01]],[[97432.0,0.1043654],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.29918289],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925143923,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97413.0,0.102654],[97412.0,0.0008661]],[[97432.0,0.1043654],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.29918289],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925144165,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97416.0,0.102652],[97414.0,0.00354894]],[[97432.0,0.1043654],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.29918289],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925144393,[[97431.0,0.0028653],[97422.0,0.0782],[97421.0,0.0483],[97414.0,0.0017322],[97405.0,0.205327]],[[97432.0,0.1043654],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.29918289],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925144615,[[97431.0,0.02206123],[97422.0,0.0782],[97421.0,0.0483],[97414.0,0.00354894],[97405.0,0.205327]],[[97432.0,0.1043654],[97435.0,0.205266],[97436.0,0.205263],[97439.0,0.29918289],[97440.0,0.00132425]]]
["bitfinex","BTCUSD",1732925145047,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97405.0,0.205327],[97400.0,0.27262909]],[[97432.0,0.1043654],[97435.0,0.205266],[97436.0,0.205263],[97438.0,0.13829204],[97439.0,0.37488289]]]
["bitfinex","BTCUSD",1732925145260,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97411.0,0.00201682],[97405.0,0.205327]],[[97432.0,0.1043654],[97435.0,0.29746069],[97436.0,0.205263],[97438.0,0.13829204],[97439.0,0.2826882]]]
["bitfinex","BTCUSD",1732925145482,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97413.0,0.102655],[97411.0,0.00201682]],[[97432.0,0.1043654],[97435.0,0.29746069],[97436.0,0.205263],[97437.0,0.13829204],[97439.0,0.46707759]]]
["bitfinex","BTCUSD",1732925145708,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97413.0,0.102655],[97411.0,0.0002]],[[97432.0,0.1043654],[97435.0,0.29746069],[97436.0,0.205263],[97437.0,0.13829204],[97439.0,0.46707759]]]
["bitfinex","BTCUSD",1732925145709,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97413.0,0.102655],[97411.0,0.0002]],[[97432.0,0.1043654],[97434.0,0.09219469],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13829204]]]
["bitfinex","BTCUSD",1732925145919,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97411.0,0.0002],[97154.0,50.0]],[[97432.0,0.1043654],[97435.0,0.29746069],[97436.0,0.205263],[97437.0,0.13829204],[97455.0,0.47652206]]]
["bitfinex","BTCUSD",1732925146155,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97411.0,0.00201683],[97199.0,0.4]],[[97432.0,0.1043654],[97435.0,0.29746069],[97436.0,0.205263],[97437.0,0.13829204],[97455.0,0.47652206]]]
["bitfinex","BTCUSD",1732925146411,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.1035221],[97411.0,0.00201683]],[[97432.0,0.1043654],[97435.0,0.29746069],[97436.0,0.205263],[97437.0,0.13829204],[97455.0,0.47652206]]]
["bitfinex","BTCUSD",1732925146609,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.0008661],[97411.0,0.0002]],[[97432.0,0.1043654],[97435.0,0.29746069],[97436.0,0.205263],[97437.0,0.13829204],[97459.0,0.47652206]]]
["bitfinex","BTCUSD",1732925146824,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.0008661],[97411.0,0.00201682]],[[97432.0,0.1043654],[97435.0,0.29746069],[97436.0,0.205263],[97437.0,0.13829204],[97459.0,0.47652206]]]
["bitfinex","BTCUSD",1732925147066,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.0008661],[97411.0,0.00201682]],[[97432.0,0.1043654],[97435.0,0.29746069],[97436.0,0.205263],[97437.0,0.13829204],[97438.0,0.0488]]]
["bitfinex","BTCUSD",1732925147284,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.0008661],[97411.0,0.00201682]],[[97432.0,0.1043654],[97434.0,0.09219469],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13829204]]]
["bitfinex","BTCUSD",1732925147545,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.0008661],[97411.0,0.0002]],[[97432.0,0.1043654],[97434.0,0.09219469],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13829204]]]
["bitfinex","BTCUSD",1732925147787,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.1035221],[97411.0,0.0002]],[[97432.0,0.1043654],[97434.0,0.09219469],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13829204]]]
["bitfinex","BTCUSD",1732925148418,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.0008661],[97411.0,0.0002]],[[97432.0,0.1043654],[97434.0,0.09219469],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13829204]]]
["bitfinex","BTCUSD",1732925148627,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.1035221],[97411.0,0.00201682]],[[97432.0,0.1043654],[97434.0,0.09219469],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13829204]]]
["bitfinex","BTCUSD",1732925148838,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97413.0,0.102655],[97412.0,0.0008661]],[[97432.0,0.1043654],[97434.0,0.09219469],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13829204]]]
["bitfinex","BTCUSD",1732925149058,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.0008661],[97411.0,0.102857]],[[97432.0,0.1043654],[97434.0,0.09219469],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13829204]]]
["bitfinex","BTCUSD",1732925149271,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97413.0,0.102655],[97412.0,0.00268292]],[[97432.0,0.1043654],[97434.0,0.09219469],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13829204]]]
["bitfinex","BTCUSD",1732925149490,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97413.0,0.102655],[97412.0,0.0008661]],[[97432.0,0.1043654],[97434.0,0.09219469],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13829204]]]
["bitfinex","BTCUSD",1732925149728,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.0008661],[97397.0,0.205344]],[[97432.0,0.1043654],[97434.0,0.09219469],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13829204]]]
["bitfinex","BTCUSD",1732925149940,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.0008661],[97409.0,0.20713582]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925150577,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.1035211],[97409.0,0.20713582]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925150786,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.0008661],[97410.0,0.102657]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925150997,[[97431.0,0.0028653],[97422.0,0.0782],[97414.0,0.0506322],[97412.0,0.0008661],[97411.0,0.00201682]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925151430,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97412.0,0.0008661],[97411.0,0.102857]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925151659,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97412.0,0.00268292],[97411.0,0.0002]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925152106,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97412.0,0.00268292],[97411.0,0.102857]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925152541,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97412.0,0.00268292],[97411.0,0.0002]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925152785,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97412.0,0.00268292],[97411.0,0.102857]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925153023,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97412.0,0.00268292],[97411.0,0.102856]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925153693,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97412.0,0.10533892],[97411.0,0.0002]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925153899,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97412.0,0.00268292],[97411.0,0.0002]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925154129,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97412.0,0.0008661],[97411.0,0.0002]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925154352,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97412.0,0.0008661],[97411.0,0.102857]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925154561,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97412.0,0.00268292],[97411.0,0.0002]],[[97432.0,0.1043654],[97434.0,0.09221729],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832593]]]
["bitfinex","BTCUSD",1732925154795,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97412.0,0.00268292],[97411.0,0.102857]],[[97432.0,0.1043654],[97434.0,0.09221494],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832241]]]
["bitfinex","BTCUSD",1732925155009,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.1532852],[97412.0,0.20799492],[97411.0,0.0002]],[[97432.0,0.1043654],[97434.0,0.09221494],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832241]]]
["bitfinex","BTCUSD",1732925155215,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97412.0,0.2061781],[97411.0,0.0002]],[[97432.0,0.1043654],[97434.0,0.09221494],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832241]]]
["bitfinex","BTCUSD",1732925155437,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97413.0,0.10447182],[97412.0,0.2061781]],[[97432.0,0.1043654],[97434.0,0.09221494],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832241]]]
["bitfinex","BTCUSD",1732925155654,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97412.0,0.1035221],[97406.0,0.205324]],[[97432.0,0.1043654],[97434.0,0.09221494],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832241]]]
["bitfinex","BTCUSD",1732925155862,[[97431.0,0.0028653],[97417.0,0.0768],[97414.0,0.0506322],[97413.0,0.00181682],[97412.0,0.0008661]],[[97432.0,0.1043654],[97434.0,0.09221494],[97435.0,0.205266],[97436.0,0.205263],[97437.0,0.13832241]]]
["bitfinex","BTCUSD",1732925156307,[[97431.0,0.0028653],[97426.0,0.102641],[97415.0,0.205306],[97414.0,0.0017322],[97412.0,0.0008661]],[[97432.0,0.1043654],[97434.0,0.09221494],[97437.0,0.13832241]]]
["bitfinex","BTCUSD",1732925156308,[[97431.0,0.0028653],[97426.0,0.102641],[97415.0,0.205306],[97414.0,0.0017322],[97412.0,0.0008661]],[[97432.0,0.0017304],[97434.0,0.09221494],[97437.0,0.13832241],[97444.0,0.205246],[97447.0,0.0488]]]
["bitfinex","BTCUSD",1732925156591,[[97431.0,0.30433565],[97429.0,0.205275],[97426.0,0.102641],[97415.0,0.205306],[97414.0,0.0017322]],[[97432.0,0.0017304]]]
["bitfinex","BTCUSD",1732925156592,[[97431.0,0.30433565],[97429.0,0.205275],[97428.0,0.0489],[97427.0,0.00181655],[97426.0,0.205283]],[[97432.0,0.0017304],[97439.0,0.0017302],[97449.0,0.09221494],[97450.0,0.205233],[97451.0,0.13832241]]]
["bitfinex","BTCUSD",1732925156803,[[97431.0,0.20169965],[97428.0,0.0489],[97419.0,0.205297],[97410.0,0.07642699],[97407.0,0.205322]],[[97432.0,0.0017304],[97439.0,0.0017302],[97446.0,0.205242],[97450.0,0.06642699],[97453.0,0.09221494]]]
["bitfinex","BTCUSD",1732925157019,[[97431.0,0.30433565],[97429.0,0.00181645],[97428.0,0.254178],[97425.0,0.205285],[97419.0,0.205297]],[[97432.0,0.0017304],[97438.0,0.205259],[97439.0,0.0017302],[97442.0,0.205251],[97446.0,0.205242]]]
["bitfinex","BTCUSD",1732925157246,[[97431.0,0.30333565],[97428.0,0.254178],[97425.0,0.205285],[97419.0,0.205297],[97391.0,0.0002]],[[97432.0,0.0017304],[97438.0,0.10263],[97439.0,0.0017302],[97442.0,0.205251],[97446.0,0.205242]]]
["bitfinex","BTCUSD",1732925157482,[[97431.0,0.30333565],[97429.0,0.205277],[97428.0,0.0489],[97425.0,0.205285],[97391.0,0.40846837]],[[97432.0,0.0017304],[97439.0,0.0017302],[97442.0,0.205251],[97447.0,0.20524],[97457.0,0.13832241]]]
["bitfinex","BTCUSD",1732925157719,[[97431.0,0.20669965],[97428.0,0.0489],[97425.0,0.205285],[97391.0,0.40846837],[97375.0,0.06722472]],[[97432.0,0.0027304],[97438.0,0.205259],[97439.0,0.0017302],[97442.0,0.205251],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1732925158020,[[97431.0,0.30333565],[97429.0,0.20709249],[97428.0,0.0489],[97425.0,0.205285],[97418.0,0.215299]],[[97432.0,0.0017304],[97437.0,0.102631],[97439.0,0.0017302],[97442.0,0.205251],[97443.0,0.205248]]]
["bitfinex","BTCUSD",1732925158255,[[97431.0,0.30333565],[97428.0,0.0489],[97418.0,0.215299]],[[97432.0,0.0017304],[97439.0,0.0017302],[97442.0,0.205251]]]
["bitfinex","BTCUSD",1732925158256,[[97431.0,0.20069965],[97428.0,0.0489],[97422.0,0.102645],[97418.0,0.215299],[97391.0,0.02051104]],[[97432.0,0.0017304],[97435.0,0.102633],[97438.0,0.205258],[97439.0,0.0017302],[97442.0,0.205251]]]
["bitfinex","BTCUSD",1732925158499,[[97431.0,0.20969965],[97428.0,0.0489],[97420.0,0.102648],[97418.0,0.215299],[97415.0,0.205306]],[[97432.0,0.0027304],[97433.0,0.102634],[97438.0,0.205258],[97439.0,0.0017302],[97442.0,0.205251]]]
["bitfinex","BTCUSD",1732925158736,[[97431.0,0.20969965],[97428.0,0.0489],[97418.0,0.01],[97412.0,0.2061781],[97410.0,0.06642699]],[[97432.0,0.1053654],[97435.0,0.205266],[97438.0,0.205258],[97439.0,0.0017302],[97463.0,0.00995707]]]
["bitfinex","BTCUSD",1732925158966,[[97431.0,0.10685444],[97428.0,0.0489],[97412.0,0.0008661],[97403.0,0.205331],[97402.0,0.01]],[[97432.0,0.1053654],[97435.0,0.205266],[97438.0,0.205258],[97439.0,0.0017302]]]
["bitfinex","BTCUSD",1732925158967,[[97431.0,0.10685444],[97428.0,0.0489],[97412.0,0.0008661],[97403.0,0.205331],[97402.0,0.01]],[[97432.0,0.1053654],[97435.0,0.205266],[97438.0,0.205258],[97439.0,0.0017302],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925159206,[[97431.0,0.10685444],[97428.0,0.0489],[97418.0,0.01],[97415.0,0.102653],[97412.0,0.0008661]],[[97432.0,0.1053654],[97435.0,0.205266],[97438.0,0.205258],[97439.0,0.0017302],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925159440,[[97431.0,0.0866653],[97428.0,0.0489],[97419.0,0.00181662],[97418.0,0.01],[97415.0,0.102653]],[[97432.0,0.1053654],[97435.0,0.205266],[97438.0,0.205258],[97439.0,0.0017302],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925159673,[[97431.0,0.0866653],[97428.0,0.0489],[97419.0,0.00181662],[97418.0,0.01]],[[97432.0,0.1053654],[97435.0,0.205266],[97438.0,0.205258],[97439.0,0.0017302],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925159674,[[97431.0,0.0866653],[97428.0,0.0489],[97419.0,0.00181662],[97418.0,0.01],[97379.0,0.4286245]],[[97432.0,0.1053654],[97435.0,0.205266],[97438.0,0.205258],[97439.0,0.0017302],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925159908,[[97431.0,0.0926653],[97428.0,0.0489],[97419.0,0.00181662],[97413.0,0.01],[97379.0,0.02052882]],[[97432.0,0.1053654],[97435.0,0.205266],[97438.0,0.205258],[97439.0,0.0017302],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925160140,[[97431.0,0.0926653],[97428.0,0.0489],[97419.0,0.00181662],[97379.0,0.02052882],[97363.0,0.06809034]],[[97432.0,0.1053654],[97435.0,0.205266],[97438.0,0.205258],[97439.0,0.0017302],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925160376,[[97431.0,0.0926653],[97428.0,0.0489],[97412.0,0.00268272],[97411.0,0.205513],[97410.0,0.07642699]],[[97432.0,0.1053654],[97435.0,0.205266],[97438.0,0.205258],[97439.0,0.0017302],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925160630,[[97431.0,0.0158653],[97422.0,0.0768],[97418.0,0.0489],[97412.0,0.0008661],[97411.0,0.0002]],[[97432.0,0.1053654],[97435.0,0.205266],[97438.0,0.205258],[97439.0,0.0017302],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925160875,[[97431.0,0.0158653],[97413.0,0.0768],[97412.0,0.0008661],[97411.0,0.0002],[97407.0,0.0489]],[[97432.0,0.1053654],[97435.0,0.205266],[97438.0,0.205258],[97439.0,0.0017302],[97440.0,0.20657925]]]
["bitfinex","BTCUSD",1732925161151,[[97431.0,0.0158653],[97413.0,0.0768],[97412.0,0.0008661],[97411.0,0.0002],[97407.0,0.0489]],[[97432.0,0.39361761],[97434.0,0.26003628],[97435.0,0.205266],[97436.0,0.23042035],[97437.0,0.34027768]]]
["bitfinex","BTCUSD",1732925161385,[[97431.0,0.0158653],[97413.0,0.0768],[97412.0,0.0008661],[97411.0,0.0002],[97408.0,0.00181683]],[[97432.0,0.59564308],[97434.0,0.25137035],[97435.0,0.205266],[97441.0,0.20855398],[97442.0,0.27650442]]]
["bitfinex","BTCUSD",1732925161629,[[97431.0,0.0068653],[97413.0,0.0768],[97412.0,0.0008661],[97411.0,0.0002],[97408.0,0.00181683]],[[97432.0,0.59464308],[97434.0,0.25137035],[97435.0,0.205266],[97441.0,0.14212699],[97442.0,0.27650442]]]
["bitfinex","BTCUSD",1732925161859,[[97431.0,0.0068653],[97413.0,0.0768],[97412.0,0.0008661],[97411.0,0.0002],[97408.0,0.00181683]],[[97432.0,0.59464308],[97434.0,0.25137035],[97435.0,0.205266],[97441.0,0.20855398],[97442.0,0.27650442]]]
["bitfinex","BTCUSD",1732925162563,[[97431.0,0.0008653],[97412.0,0.0008661],[97411.0,0.0002],[97405.0,0.0768],[97400.0,0.0008661]],[[97432.0,0.80031975],[97433.0,0.0488],[97434.0,0.26132742],[97435.0,0.205266],[97441.0,0.27498097]]]
["bitfinex","BTCUSD",1732925162820,[[97431.0,3e-07],[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97398.0,0.0768]],[[97432.0,0.78314536],[97433.0,0.05969951],[97434.0,0.02095],[97435.0,0.205266],[97438.0,0.48176242]]]
["bitfinex","BTCUSD",1732925163070,[[97431.0,0.0010003],[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97398.0,0.0768]],[[97432.0,0.78314536],[97433.0,0.05969951],[97434.0,0.02095],[97435.0,0.205266],[97436.0,0.27650442]]]
["bitfinex","BTCUSD",1732925163304,[[97412.0,0.0008661],[97411.0,0.0002],[97401.0,0.01922043],[97400.0,0.0008661],[97398.0,0.0768]],[[97432.0,0.78314536],[97433.0,0.05969951],[97434.0,0.02095],[97435.0,0.205266],[97436.0,0.27650442]]]
["bitfinex","BTCUSD",1732925163539,[[97412.0,0.0008661],[97411.0,0.0002],[97402.0,0.01922043],[97400.0,0.0008661],[97398.0,0.0768]],[[97415.0,0.252653],[97420.0,0.09217585],[97422.0,0.34355777],[97424.0,0.13503408],[97425.0,0.1843517]]]
["bitfinex","BTCUSD",1732925163774,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97398.0,0.0768],[97383.0,0.0008662]],[[97415.0,0.252653],[97417.0,0.205304],[97418.0,0.09217585],[97421.0,0.13826377],[97422.0,0.410588]]]
["bitfinex","BTCUSD",1732925164011,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97398.0,0.0768],[97383.0,0.0008662]],[[97415.0,0.252653],[97417.0,0.205304],[97418.0,0.09217585],[97422.0,0.410588]]]
["bitfinex","BTCUSD",1732925164012,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97398.0,0.0768],[97383.0,0.0008662]],[[97415.0,0.252653],[97417.0,0.205304],[97418.0,0.09217585],[97420.0,0.13826377],[97422.0,0.410588]]]
["bitfinex","BTCUSD",1732925164254,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97398.0,0.0768],[97387.0,0.05218327]],[[97415.0,0.39088465],[97417.0,0.3896557],[97420.0,0.23043962],[97422.0,0.410588],[97428.0,0.27650442]]]
["bitfinex","BTCUSD",1732925164498,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97398.0,0.0768],[97387.0,0.05218327]],[[97415.0,0.39088465],[97417.0,0.3896557],[97419.0,0.23043962],[97422.0,0.410588],[97428.0,0.27650442]]]
["bitfinex","BTCUSD",1732925164991,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97398.0,0.0768],[97387.0,0.05218327]],[[97415.0,0.39088465],[97417.0,0.3896557],[97419.0,0.23043962],[97420.0,0.02052281],[97422.0,0.410588]]]
["bitfinex","BTCUSD",1732925165235,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97398.0,0.0768],[97387.0,0.05218327]],[[97415.0,0.59282937],[97416.0,0.23043962],[97417.0,0.205304],[97420.0,0.02052281],[97422.0,0.410588]]]
["bitfinex","BTCUSD",1732925165469,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97391.0,0.0808],[97387.0,0.0503661]],[[97415.0,0.59282937],[97416.0,0.23043962],[97417.0,0.205304],[97420.0,0.02052281],[97421.0,0.00995707]]]
["bitfinex","BTCUSD",1732925165706,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97391.0,0.0808],[97387.0,0.0503661]],[[97415.0,0.82326899],[97417.0,0.205304],[97420.0,0.02052281],[97421.0,0.00995707],[97432.0,0.39249787]]]
["bitfinex","BTCUSD",1732925165943,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97391.0,0.0808],[97387.0,0.0503661]],[[97415.0,0.82326899],[97417.0,0.205304],[97420.0,0.02052281],[97421.0,0.00995707],[97423.0,0.27650442]]]
["bitfinex","BTCUSD",1732925166393,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97391.0,0.0808],[97387.0,0.0503661]],[[97415.0,0.59282937],[97416.0,0.045],[97417.0,0.205304],[97420.0,0.02052281],[97421.0,0.00995707]]]
["bitfinex","BTCUSD",1732925167280,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97391.0,0.0808],[97387.0,0.0503661]],[[97415.0,0.82511438],[97416.0,0.045],[97417.0,0.205304],[97420.0,0.02052281],[97421.0,0.00995707]]]
["bitfinex","BTCUSD",1732925167509,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97391.0,0.0808],[97387.0,0.0503661]],[[97415.0,0.82498362],[97416.0,0.045],[97417.0,0.205304],[97420.0,0.02052281],[97421.0,0.00995707]]]
["bitfinex","BTCUSD",1732925167739,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97391.0,0.0808],[97387.0,0.0503661]],[[97415.0,0.59469239],[97416.0,0.045],[97417.0,0.205304],[97419.0,0.00995707],[97420.0,0.02052281]]]
["bitfinex","BTCUSD",1732925167970,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97391.0,0.0808],[97387.0,0.0503661]],[[97415.0,0.59269239],[97416.0,0.045],[97417.0,0.205304],[97419.0,0.00995707],[97420.0,0.02052281]]]
["bitfinex","BTCUSD",1732925168249,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97391.0,0.0808],[97387.0,0.0503661]],[[97415.0,0.66769239],[97416.0,0.045],[97417.0,0.205304],[97419.0,0.00995707],[97420.0,0.02052281]]]
["bitfinex","BTCUSD",1732925168483,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97391.0,0.0808],[97387.0,0.0503661]],[[97415.0,0.67069239],[97416.0,0.045],[97417.0,0.205304],[97419.0,0.00995707],[97420.0,0.02052281]]]
["bitfinex","BTCUSD",1732925168725,[[97412.0,0.0008661],[97411.0,0.0002],[97400.0,0.0008661],[97391.0,0.0808],[97387.0,0.0503661]],[[97415.0,0.68158101],[97416.0,0.045],[97417.0,0.205304],[97419.0,0.00995707],[97420.0,0.02052281]]]
["bitfinex","BTCUSD",1732925168944,[[97411.0,3e-07],[97400.0,0.0008661],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.0495]],[[97412.0,0.26261307],[97414.0,0.205309],[97415.0,0.78177322],[97416.0,0.045],[97417.0,0.205304]]]
["bitfinex","BTCUSD",1732925169156,[[97411.0,3e-07],[97400.0,0.0008661],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.1325]],[[97412.0,0.36545828],[97413.0,0.34003939],[97414.0,0.205309],[97415.0,0.82054609],[97416.0,0.045]]]
["bitfinex","BTCUSD",1732925169398,[[97411.0,3e-07],[97400.0,0.0008661],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.1325]],[[97412.0,0.70549767],[97414.0,0.205309],[97415.0,0.54519662],[97416.0,0.32134947],[97423.0,0.01]]]
["bitfinex","BTCUSD",1732925169634,[[97411.0,3e-07],[97400.0,0.0008661],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.1325]],[[97412.0,0.70549767],[97414.0,0.205309],[97415.0,0.82154609],[97416.0,0.045],[97423.0,0.01]]]
["bitfinex","BTCUSD",1732925169852,[[97411.0,3e-07],[97400.0,0.0008661],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.1325]],[[97412.0,0.70549767],[97414.0,0.205309],[97415.0,0.82054609],[97416.0,0.045],[97423.0,0.01]]]
["bitfinex","BTCUSD",1732925170338,[[97411.0,3e-07],[97400.0,0.0008661],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.1325]],[[97412.0,0.70649767],[97414.0,0.205309],[97415.0,0.54419662],[97416.0,0.045],[97417.0,0.48165347]]]
["bitfinex","BTCUSD",1732925170584,[[97411.0,3e-07],[97400.0,0.0008661],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083]],[[97412.0,0.80932913],[97414.0,0.205309],[97415.0,0.54419662],[97416.0,0.32134947],[97417.0,0.205304]]]
["bitfinex","BTCUSD",1732925170840,[[97411.0,3e-07],[97400.0,0.0008661],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083]],[[97412.0,0.80932913],[97414.0,0.205309],[97415.0,0.54119662],[97416.0,0.32134947],[97417.0,0.205304]]]
["bitfinex","BTCUSD",1732925171082,[[97411.0,3e-07],[97400.0,0.0008661],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083]],[[97412.0,0.81832913],[97414.0,0.48165847],[97415.0,0.54119662],[97416.0,0.045],[97417.0,0.205304]]]
["bitfinex","BTCUSD",1732925171302,[[97400.0,0.0008661],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97359.0,0.01]],[[97401.0,0.102668],[97405.0,0.205328],[97406.0,0.00995707],[97408.0,0.205323],[97410.0,0.13503408]]]
["bitfinex","BTCUSD",1732925171516,[[97400.0,0.0008661],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97359.0,0.01]],[[97401.0,0.252668],[97402.0,0.18396938],[97404.0,0.34003939],[97405.0,0.43528973],[97406.0,0.00995707]]]
["bitfinex","BTCUSD",1732925171749,[[97400.0,0.0008661],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.59270739],[97402.0,0.18396938],[97405.0,0.64061973],[97406.0,0.00995707],[97412.0,0.12083146]]]
["bitfinex","BTCUSD",1732925172218,[[97400.0,0.0008661],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.39059903],[97403.0,0.18397126],[97405.0,0.410658],[97406.0,0.23992114],[97412.0,0.12083146]]]
["bitfinex","BTCUSD",1732925172432,[[97400.0,0.0008661],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.39059903],[97403.0,0.18397126],[97405.0,0.410658],[97406.0,0.23992114],[97412.0,0.10283146]]]
["bitfinex","BTCUSD",1732925172667,[[97400.0,0.00192578],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.39059903],[97405.0,0.410658],[97406.0,0.23992114],[97412.0,0.10283146]]]
["bitfinex","BTCUSD",1732925172668,[[97400.0,0.00192578],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.252668],[97402.0,0.13793103],[97404.0,0.18397126],[97405.0,0.410658],[97406.0,0.23992114]]]
["bitfinex","BTCUSD",1732925172885,[[97400.0,0.00192578],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.259668],[97402.0,0.13793103],[97404.0,0.18397126],[97405.0,0.410658],[97406.0,0.23992114]]]
["bitfinex","BTCUSD",1732925173335,[[97400.0,0.00192578],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.259668],[97405.0,0.410658],[97406.0,0.23992114]]]
["bitfinex","BTCUSD",1732925173336,[[97400.0,0.00192578],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.259668],[97403.0,0.13793103],[97405.0,0.59462926],[97406.0,0.00995707],[97408.0,0.43528707]]]
["bitfinex","BTCUSD",1732925173553,[[97400.0,0.00192578],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.40059903],[97403.0,0.18397126],[97405.0,0.410658],[97406.0,0.23992114],[97408.0,0.205323]]]
["bitfinex","BTCUSD",1732925174003,[[97400.0,0.00192578],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.35459351],[97403.0,0.13793103],[97405.0,0.59462926],[97406.0,0.00995707],[97408.0,0.43528707]]]
["bitfinex","BTCUSD",1732925174210,[[97400.0,0.00192578],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.262668],[97402.0,0.09192551],[97404.0,0.13793103],[97405.0,0.410658],[97406.0,0.00995707]]]
["bitfinex","BTCUSD",1732925174636,[[97400.0,0.00192578],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.262668],[97402.0,0.09190087],[97404.0,0.13785131],[97405.0,0.410658],[97406.0,0.00995707]]]
["bitfinex","BTCUSD",1732925175318,[[97400.0,0.00192578],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.262668],[97403.0,0.09190087],[97405.0,0.54850931],[97406.0,0.00995707],[97408.0,0.38912475]]]
["bitfinex","BTCUSD",1732925176234,[[97400.0,0.00192578],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.262668],[97404.0,0.09190087],[97405.0,0.410658],[97406.0,0.00995707],[97407.0,0.13785131]]]
["bitfinex","BTCUSD",1732925177144,[[97400.0,0.00192578],[97391.0,0.0002],[97387.0,0.0008661],[97377.0,0.083],[97371.0,0.0020176]],[[97401.0,0.262668],[97404.0,0.09185105],[97405.0,0.410658],[97406.0,0.00995707],[97407.0,0.13777658]]]
["bitfinex","BTCUSD",1732925177372,[[97400.0,0.00192578],[97391.0,0.0002],[97390.0,0.0463],[97387.0,0.0008661],[97378.0,0.00181759]],[[97401.0,0.262668],[97405.0,0.410658],[97407.0,0.09185105],[97409.0,0.13777658],[97411.0,0.18370211]]]
["bitfinex","BTCUSD",1732925177641,[[97400.0,0.00192578],[97396.0,0.083],[97391.0,0.0002],[97390.0,0.0463],[97387.0,0.0008661]],[[97401.0,0.262668],[97405.0,0.410658],[97411.0,0.02082599],[97414.0,0.205309],[97418.0,0.09185105]]]
["bitfinex","BTCUSD",1732925177853,[[97400.0,0.00192578],[97396.0,0.083],[97391.0,0.0002],[97390.0,0.0463],[97387.0,0.0008661]],[[97401.0,0.262668],[97405.0,0.410658],[97411.0,0.02082599],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1732925177854,[[97400.0,0.00192578],[97396.0,0.083],[97391.0,0.0002],[97390.0,0.0463],[97387.0,0.0008661]],[[97401.0,0.262668],[97405.0,0.410658],[97411.0,0.02082599],[97414.0,0.205309],[97420.0,0.2368422]]]
["bitfinex","BTCUSD",1732925178083,[[97400.0,0.00192578],[97396.0,0.083],[97391.0,0.0002],[97390.0,0.0463],[97387.0,0.0008661]],[[97401.0,0.262668],[97405.0,0.410658],[97411.0,0.02082599],[97414.0,0.205309],[97419.0,0.25]]]
["bitfinex","BTCUSD",1732925178571,[[97400.0,0.00192578],[97396.0,0.083],[97391.0,0.0002],[97390.0,0.0463],[97387.0,0.0008661]],[[97401.0,0.262668],[97405.0,0.410658],[97409.0,0.01090228],[97411.0,0.02082599],[97414.0,0.205309]]]
["bitfinex","BTCUSD",1732925180157,[[97400.0,0.00192578],[97396.0,0.083],[97391.0,0.0002],[97390.0,0.0463],[97387.0,0.0008661]],[[97401.0,0.262668],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.13503408],[97411.0,0.02082599]]]
["bitfinex","BTCUSD",1732925180415,[[97400.0,0.00192578],[97391.0,0.0002],[97390.0,0.0463],[97387.0,0.0008661],[97363.0,0.2162803]],[[97401.0,0.262668],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.13503408],[97411.0,0.02082599]]]
["bitfinex","BTCUSD",1732925180628,[[97400.0,0.00192578],[97391.0,0.0002],[97390.0,0.1293],[97387.0,0.0008661],[97369.0,0.102701]],[[97401.0,0.262668],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.13503408],[97411.0,0.02082599]]]
["bitfinex","BTCUSD",1732925180865,[[97400.0,0.00192578],[97391.0,0.0002],[97390.0,0.1293],[97387.0,0.0008661],[97367.0,0.01]],[[97401.0,0.262668],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.13503408],[97411.0,0.02082599]]]
["bitfinex","BTCUSD",1732925181084,[[97400.0,0.00192578],[97391.0,0.0002],[97390.0,0.1293],[97387.0,0.0008661],[97368.0,0.01]],[[97401.0,0.262668],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.13503408],[97411.0,0.02082599]]]
["bitfinex","BTCUSD",1732925181305,[[97400.0,0.00192578],[97391.0,0.0002],[97390.0,0.1293],[97387.0,0.0008661],[97370.0,0.1027]],[[97401.0,0.262668],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.13503408],[97411.0,0.02082599]]]
["bitfinex","BTCUSD",1732925181551,[[97400.0,0.00192578],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97381.0,0.0463]],[[97401.0,0.262668],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.13503408],[97411.0,0.02082599]]]
["bitfinex","BTCUSD",1732925181757,[[97400.0,0.00192578],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268355]],[[97401.0,0.262668],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.13503408],[97411.0,0.02082599]]]
["bitfinex","BTCUSD",1732925181987,[[97400.0,0.00192578],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268355]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.13503408],[97411.0,0.02082599]]]
["bitfinex","BTCUSD",1732925183088,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268355]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.13503408],[97411.0,0.02082599]]]
["bitfinex","BTCUSD",1732925185567,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268355]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97411.0,0.02082599],[97420.0,0.13503408]]]
["bitfinex","BTCUSD",1732925186454,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268355]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97411.0,0.02082599],[97418.0,0.09185105]]]
["bitfinex","BTCUSD",1732925186660,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268355]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97411.0,0.02082599],[97419.0,0.35180812]]]
["bitfinex","BTCUSD",1732925186872,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268355]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.06647892],[97411.0,0.02082599]]]
["bitfinex","BTCUSD",1732925188932,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268354]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.06647892],[97411.0,0.02082599]]]
["bitfinex","BTCUSD",1732925189150,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.0008662]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.06647892],[97411.0,0.02082599]]]
["bitfinex","BTCUSD",1732925189830,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.0008662]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.06647892],[97411.0,0.02169139]]]
["bitfinex","BTCUSD",1732925191384,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268359]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.06647892],[97411.0,0.02169139]]]
["bitfinex","BTCUSD",1732925191843,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.0008662]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.06647892],[97411.0,0.02169139]]]
["bitfinex","BTCUSD",1732925192528,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268357]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.06647892],[97411.0,0.02169139]]]
["bitfinex","BTCUSD",1732925192764,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.0008662]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.06647892],[97411.0,0.02169139]]]
["bitfinex","BTCUSD",1732925193675,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.0008662]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97411.0,0.02169139],[97424.0,0.21524607]]]
["bitfinex","BTCUSD",1732925193951,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268364]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.06647892],[97411.0,0.02169139]]]
["bitfinex","BTCUSD",1732925197424,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268364]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.06647892],[97411.0,0.11354354]]]
["bitfinex","BTCUSD",1732925198769,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268364]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.01090228],[97410.0,0.15833107],[97411.0,0.02169139]]]
["bitfinex","BTCUSD",1732925200353,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268364]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.10275443],[97410.0,0.15833107],[97411.0,0.02169139]]]
["bitfinex","BTCUSD",1732925200354,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268364]],[[97401.0,0.26241652],[97405.0,0.410658],[97409.0,0.10275443],[97410.0,0.06647892],[97411.0,0.15946962]]]
["bitfinex","BTCUSD",1732925201232,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268364]],[[97401.0,0.26241652],[97405.0,0.410658],[97408.0,0.29717515],[97409.0,0.01090228],[97410.0,0.20425715]]]
["bitfinex","BTCUSD",1732925201436,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268364]],[[97401.0,0.26328202],[97405.0,0.410658],[97408.0,0.29717515],[97409.0,0.01090228],[97410.0,0.20425715]]]
["bitfinex","BTCUSD",1732925202341,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268364]],[[97401.0,0.26328202],[97405.0,0.410658],[97407.0,0.09185215],[97408.0,0.205323],[97409.0,0.14868051]]]
["bitfinex","BTCUSD",1732925203249,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.0008662]],[[97401.0,0.26328202],[97403.0,0.09185215],[97405.0,0.410658],[97406.0,0.13777823],[97408.0,0.38902731]]]
["bitfinex","BTCUSD",1732925203477,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268352]],[[97401.0,0.26328202],[97403.0,0.09185215],[97405.0,0.54843623],[97407.0,0.18370431],[97408.0,0.205323]]]
["bitfinex","BTCUSD",1732925203723,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268352]],[[97401.0,0.26328202],[97403.0,0.09185215],[97405.0,0.410658],[97406.0,0.13777823],[97408.0,0.38902731]]]
["bitfinex","BTCUSD",1732925204196,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.00268352]],[[97401.0,0.26328202],[97402.0,0.13777823],[97405.0,0.59436231],[97407.0,0.22963038],[97408.0,0.205323]]]
["bitfinex","BTCUSD",1732925204442,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.0008662]],[[97401.0,0.26328202],[97402.0,0.13777823],[97404.0,0.18370431],[97405.0,0.410658],[97407.0,0.22963038]]]
["bitfinex","BTCUSD",1732925205333,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.0008662]],[[97401.0,0.26328202],[97402.0,0.22963038],[97403.0,0.3402602],[97405.0,0.410658],[97410.0,0.34203538]]]
["bitfinex","BTCUSD",1732925205553,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.0008662]],[[97401.0,0.60354222],[97402.0,0.22963038],[97405.0,0.410658],[97410.0,0.34203538],[97421.0,0.56715037]]]
["bitfinex","BTCUSD",1732925205766,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.0008662]],[[97401.0,0.60354222],[97402.0,0.22963038],[97405.0,0.410658],[97410.0,0.34203538],[97421.0,0.09125707]]]
["bitfinex","BTCUSD",1732925206185,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.0008662]],[[97401.0,0.60354222],[97402.0,0.22963038],[97405.0,0.410658],[97410.0,0.34203538],[97418.0,0.31000102]]]
["bitfinex","BTCUSD",1732925206398,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.0008662]],[[97401.0,0.60354222],[97402.0,0.22963038],[97405.0,0.410658],[97410.0,0.34203538],[97419.0,0.56000102]]]
["bitfinex","BTCUSD",1732925207273,[[97400.0,0.00232764],[97391.0,0.0002],[97390.0,0.083],[97387.0,0.0008661],[97383.0,0.0008662]],[[97401.0,0.60354222],[97405.0,0.410658],[97408.0,0.48087946],[97410.0,0.06647892],[97417.0,0.31000102]]]
["bitfinex","BTCUSD",1732925207516,[[97400.0,0.00232764],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97365.0,0.20541]],[[97401.0,0.60354222],[97405.0,0.410658],[97408.0,0.48087946],[97410.0,0.06647892],[97417.0,0.31000102]]]
["bitfinex","BTCUSD",1732925207746,[[97400.0,0.00232764],[97391.0,0.0002],[97387.0,0.0008661],[97384.0,0.0805],[97383.0,0.0008662]],[[97401.0,0.60354222],[97404.0,0.0792],[97405.0,0.410658],[97408.0,0.48087946],[97410.0,0.06647892]]]
["bitfinex","BTCUSD",1732925207980,[[97400.0,0.00232764],[97391.0,0.0002],[97387.0,0.0008661],[97385.0,0.00268354],[97384.0,0.0805]],[[97401.0,0.60354222],[97404.0,0.0792],[97405.0,0.410658],[97408.0,0.48087946],[97410.0,0.06647892]]]
["bitfinex","BTCUSD",1732925208221,[[97400.0,0.00232764],[97391.0,0.0002],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0805]],[[97401.0,0.60354222],[97404.0,0.0792],[97405.0,0.410658],[97408.0,0.48087946],[97410.0,0.06647892]]]
["bitfinex","BTCUSD",1732925208447,[[97400.0,0.00232764],[97391.0,0.0002],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.08231734]],[[97401.0,0.60354222],[97404.0,0.0792],[97405.0,0.410658],[97406.0,0.27555646],[97408.0,0.205323]]]
["bitfinex","BTCUSD",1732925208665,[[97400.0,0.00232764],[97391.0,0.0002],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0805]],[[97401.0,0.60354222],[97404.0,0.0792],[97405.0,0.410658],[97406.0,0.27555646],[97408.0,0.205323]]]
["bitfinex","BTCUSD",1732925209291,[[97400.0,0.00232764],[97391.0,0.0002],[97387.0,0.0008661],[97385.0,0.00268354],[97384.0,0.0805]],[[97401.0,0.60354222],[97404.0,0.0792],[97405.0,0.68621446],[97408.0,0.205323],[97413.0,0.31000102]]]
["bitfinex","BTCUSD",1732925209937,[[97400.0,0.00232764],[97391.0,0.0002],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0805]],[[97401.0,0.60354222],[97404.0,0.0792],[97405.0,0.68621446],[97408.0,0.205323],[97413.0,0.31000102]]]
["bitfinex","BTCUSD",1732925210414,[[97400.0,0.00232764],[97391.0,0.0002],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.08231734]],[[97401.0,0.60354222],[97404.0,0.27555646],[97405.0,0.410658],[97408.0,0.205323],[97410.0,0.14567892]]]
["bitfinex","BTCUSD",1732925210917,[[97400.0,0.00232764],[97391.0,0.0002],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.08231734]],[[97401.0,0.6039967],[97404.0,0.27689828],[97405.0,0.410658],[97408.0,0.205323],[97410.0,0.14567892]]]
["bitfinex","BTCUSD",1732925213270,[[97400.0,0.00232764],[97391.0,0.0002],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0805]],[[97401.0,0.6039967],[97404.0,0.27689828],[97405.0,0.410658],[97408.0,0.205323],[97410.0,0.14567892]]]
["bitfinex","BTCUSD",1732925213499,[[97400.0,0.00232764],[97391.0,0.0002],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0805]],[[97401.0,0.6039967],[97403.0,0.27689828],[97405.0,0.410658],[97408.0,0.205323],[97410.0,0.14567892]]]
["bitfinex","BTCUSD",1732925213729,[[97400.0,0.00232764],[97391.0,0.0002],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0805]],[[97401.0,0.6039967],[97404.0,0.27689828],[97405.0,0.410658],[97408.0,0.205323],[97410.0,0.14567892]]]
["bitfinex","BTCUSD",1732925217190,[[97400.0,0.00232764],[97399.0,0.0805],[97395.0,0.0451],[97391.0,0.0002],[97387.0,0.0008661]],[[97401.0,0.35158018],[97406.0,0.27689828],[97408.0,0.205323],[97413.0,0.205312],[97414.0,0.31151056]]]
["bitfinex","BTCUSD",1732925217424,[[97400.0,0.00232764],[97399.0,0.0805],[97395.0,0.0451],[97391.0,0.00201743],[97387.0,0.0008661]],[[97401.0,0.45424818],[97402.0,0.1846627],[97404.0,0.43615383],[97408.0,0.205323],[97411.0,0.0008654]]]
["bitfinex","BTCUSD",1732925217666,[[97400.0,0.00232764],[97399.0,0.0805],[97395.0,0.0451],[97391.0,0.0002],[97387.0,0.0008661]],[[97401.0,0.1135335],[97402.0,0.13850147],[97404.0,0.410661],[97405.0,0.1846627],[97407.0,0.23082383]]]
["bitfinex","BTCUSD",1732925217899,[[97400.0,0.00232764],[97399.0,0.0805],[97395.0,0.0451],[97391.0,0.0002],[97387.0,0.0008661]],[[97401.0,0.1135335],[97403.0,0.1846627],[97404.0,0.410661],[97405.0,0.23082383],[97414.0,0.27689828]]]
["bitfinex","BTCUSD",1732925218127,[[97400.0,0.00132764],[97399.0,0.0805],[97395.0,0.0451],[97391.0,0.0002],[97387.0,0.0008661]],[[97401.0,0.24503351],[97403.0,0.52550259],[97404.0,0.410661],[97405.0,0.23082383],[97414.0,0.27689828]]]
["bitfinex","BTCUSD",1732925218402,[[97400.0,0.00132764],[97399.0,0.0805],[97395.0,0.0451],[97391.0,0.0002],[97387.0,0.0008661]],[[97401.0,0.24503351],[97404.0,0.5953237],[97406.0,0.23082383],[97413.0,0.03207714],[97415.0,0.42689828]]]
["bitfinex","BTCUSD",1732925218643,[[97400.0,0.00232764],[97399.0,0.0805],[97395.0,0.0451],[97391.0,0.0002],[97387.0,0.0008661]],[[97401.0,0.24352263],[97404.0,0.5953237],[97406.0,0.23082383],[97413.0,0.03207714],[97414.0,0.27689828]]]
["bitfinex","BTCUSD",1732925218870,[[97400.0,0.00132764],[97399.0,0.0805],[97395.0,0.0451],[97391.0,0.0002],[97387.0,0.0008661]],[[97401.0,0.10502262],[97403.0,0.1846627],[97404.0,0.410661],[97405.0,0.23082383],[97413.0,0.30897542]]]
["bitfinex","BTCUSD",1732925219104,[[97400.0,0.00332764],[97399.0,0.0805],[97395.0,0.0451],[97391.0,0.0002],[97387.0,0.0008661]],[[97401.0,0.24352271],[97403.0,0.52550238],[97404.0,0.410661],[97405.0,0.23082383],[97413.0,0.03207714]]]
["bitfinex","BTCUSD",1732925219336,[[97400.0,0.00332764],[97399.0,0.0805],[97395.0,0.0451],[97391.0,0.0002],[97387.0,0.0008661]],[[97401.0,0.24352271],[97404.0,0.5953237],[97406.0,0.23082383],[97413.0,0.23738914],[97419.0,0.47700055]]]
["bitfinex","BTCUSD",1732925219564,[[97400.0,0.00332764],[97399.0,0.0805],[97395.0,0.0451],[97391.0,0.0002],[97387.0,0.0008661]],[[97401.0,0.24203359],[97403.0,0.1846627],[97404.0,0.410661],[97406.0,0.23082383],[97413.0,0.23738914]]]
["bitfinex","BTCUSD",1732925220039,[[97400.0,0.00432764],[97399.0,0.0805],[97395.0,0.0451],[97391.0,0.0002],[97387.0,0.0008661]],[[97401.0,0.24203359],[97403.0,0.1846627],[97404.0,0.410661],[97406.0,0.23082383],[97413.0,0.23738914]]]
["bitfinex","BTCUSD",1732925220273,[[97400.0,0.00432764],[97392.0,0.0805],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661]],[[97401.0,0.24203359],[97404.0,0.410661],[97413.0,0.23738914]]]
["bitfinex","BTCUSD",1732925220274,[[97400.0,0.00432764],[97392.0,0.0805],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661]],[[97401.0,0.44439064],[97402.0,0.1846627],[97404.0,0.410661],[97405.0,0.23082383],[97412.0,0.0461]]]
["bitfinex","BTCUSD",1732925220508,[[97400.0,0.00332765],[97392.0,0.0805],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661]],[[97401.0,0.44439064],[97402.0,0.1846627],[97404.0,0.64148483],[97412.0,0.0461],[97422.0,0.25]]]
["bitfinex","BTCUSD",1732925220762,[[97400.0,0.00432765],[97392.0,0.0805],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661]],[[97401.0,0.24206084],[97403.0,0.1846627],[97404.0,0.410661],[97406.0,0.23082383],[97412.0,0.0461]]]
["bitfinex","BTCUSD",1732925220957,[[97400.0,0.00432765],[97392.0,0.0805],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661]],[[97401.0,0.24206084],[97404.0,0.5953237],[97406.0,0.23082383],[97412.0,0.0461],[97423.0,0.47730408]]]
["bitfinex","BTCUSD",1732925221214,[[97400.0,0.00432765],[97392.0,0.0805],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661]],[[97401.0,0.24206084],[97403.0,0.1846627],[97404.0,0.410661],[97406.0,0.23082383],[97412.0,0.0461]]]
["bitfinex","BTCUSD",1732925221439,[[97400.0,0.00432765],[97392.0,0.0805],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661]],[[97401.0,0.24206084],[97404.0,0.5953237],[97406.0,0.23082383],[97410.0,0.14567892],[97412.0,0.0461]]]
["bitfinex","BTCUSD",1732925222381,[[97400.0,0.00432765],[97392.0,0.0805],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661]],[[97401.0,0.24206084],[97403.0,0.1846627],[97404.0,0.410661],[97406.0,0.23082383],[97410.0,0.14567892]]]
["bitfinex","BTCUSD",1732925222661,[[97400.0,0.00432765],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661],[97386.0,0.0805]],[[97401.0,0.44446437],[97402.0,0.1846627],[97404.0,0.64148483],[97410.0,0.14567892],[97413.0,0.51428742]]]
["bitfinex","BTCUSD",1732925222899,[[97400.0,0.00432765],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661],[97386.0,0.0805]],[[97401.0,0.24207043],[97403.0,0.1846627],[97404.0,0.410661],[97406.0,0.23082383],[97410.0,0.14567892]]]
["bitfinex","BTCUSD",1732925223376,[[97400.0,0.00432765],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661],[97386.0,0.0805]],[[97401.0,0.1035335],[97403.0,0.1846627],[97404.0,0.410661],[97405.0,0.23082383],[97410.0,0.14567892]]]
["bitfinex","BTCUSD",1732925223618,[[97400.0,0.00432765],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661],[97386.0,0.0805]],[[97401.0,0.1035335],[97403.0,0.18472581],[97404.0,0.410661],[97405.0,0.23090727],[97410.0,0.14567892]]]
["bitfinex","BTCUSD",1732925225262,[[97400.0,0.00432765],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661],[97386.0,0.0805]],[[97401.0,0.1035335],[97403.0,0.18472581],[97404.0,0.410661],[97410.0,0.14567892]]]
["bitfinex","BTCUSD",1732925225263,[[97400.0,0.00432765],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661],[97386.0,0.0805]],[[97401.0,0.24206931],[97403.0,0.18472581],[97404.0,0.410661],[97406.0,0.23090727],[97410.0,0.14567892]]]
["bitfinex","BTCUSD",1732925226020,[[97400.0,0.00432765],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661],[97386.0,0.0805]],[[97401.0,0.24206931],[97404.0,0.59538681],[97406.0,0.23090727],[97410.0,0.14567892],[97422.0,0.25995707]]]
["bitfinex","BTCUSD",1732925226476,[[97400.0,0.00432765],[97391.0,0.0002],[97388.0,0.0451],[97387.0,0.0008661],[97386.0,0.0805]],[[97401.0,0.24206931],[97404.0,0.59538681],[97406.0,0.23090727],[97410.0,0.14567892],[97415.0,0.42708872]]]
["bitfinex","BTCUSD",1732925226714,[[97400.0,0.00432765],[97391.0,0.0002],[97387.0,0.0008661],[97386.0,0.0805],[97373.0,0.01]],[[97401.0,0.24206931],[97404.0,0.59538681],[97406.0,0.23090727],[97410.0,0.14567892],[97415.0,0.42708872]]]
["bitfinex","BTCUSD",1732925226973,[[97400.0,0.00432765],[97391.0,0.0002],[97387.0,0.0008661],[97386.0,0.0805],[97381.0,0.0467]],[[97401.0,0.24206931],[97404.0,0.59538681],[97406.0,0.23090727],[97410.0,0.14567892],[97415.0,0.42708872]]]
["bitfinex","BTCUSD",1732925227206,[[97400.0,0.00432765],[97391.0,0.0002],[97387.0,0.0008661],[97386.0,0.0805],[97381.0,0.0467]],[[97401.0,0.24206931],[97404.0,0.59538681],[97410.0,0.14567892],[97415.0,0.42708872]]]
["bitfinex","BTCUSD",1732925227207,[[97400.0,0.00432765],[97391.0,0.0002],[97387.0,0.0008661],[97386.0,0.0805],[97383.0,0.00268354]],[[97401.0,0.1035335],[97402.0,0.13853581],[97404.0,0.410661],[97405.0,0.18472581],[97407.0,0.23090727]]]
["bitfinex","BTCUSD",1732925228817,[[97400.0,0.00432765],[97391.0,0.0002],[97387.0,0.0008661],[97386.0,0.0805],[97383.0,0.00268354]],[[97401.0,0.19580844],[97404.0,0.410661],[97405.0,0.18472581]]]
["bitfinex","BTCUSD",1732925228818,[[97400.0,0.00432765],[97391.0,0.0002],[97387.0,0.0008661],[97386.0,0.0805],[97383.0,0.00268354]],[[97401.0,0.19580844],[97403.0,0.13853581],[97404.0,0.410661],[97405.0,0.18472581],[97408.0,0.43623027]]]
["bitfinex","BTCUSD",1732925229046,[[97400.0,0.00432765],[97391.0,0.0002],[97387.0,0.0008661],[97386.0,0.0805],[97383.0,0.00268354]],[[97401.0,0.19580844],[97403.0,0.13853581],[97404.0,0.410661],[97406.0,0.18472581],[97408.0,0.43623027]]]
["bitfinex","BTCUSD",1732925229282,[[97400.0,0.00432765],[97391.0,0.0002],[97387.0,0.0008661],[97386.0,0.0805],[97383.0,0.00268354]],[[97401.0,0.19580844],[97403.0,0.13853581],[97404.0,0.410661],[97405.0,0.18472581],[97408.0,0.43623027]]]
["bitfinex","BTCUSD",1732925229539,[[97400.0,0.00432765],[97391.0,0.0002],[97387.0,0.00268344],[97386.0,0.0805],[97383.0,0.0008662]],[[97401.0,0.19580844],[97403.0,0.13853581],[97404.0,0.410661],[97406.0,0.18472581],[97408.0,0.43623027]]]
["bitfinex","BTCUSD",1732925229777,[[97400.0,0.08232765],[97396.0,0.0467],[97391.0,0.00201734],[97387.0,0.0008661],[97384.0,0.102685]],[[97401.0,0.1035335],[97402.0,0.09227494],[97404.0,0.54919681],[97407.0,0.18472581],[97408.0,0.205323]]]
["bitfinex","BTCUSD",1732925230015,[[97400.0,0.08232766],[97396.0,0.0467],[97391.0,0.00201734],[97387.0,0.0008661],[97382.0,0.102687]],[[97401.0,0.1035335],[97402.0,0.09227494],[97404.0,0.54919681],[97407.0,0.18472581],[97408.0,0.205323]]]
["bitfinex","BTCUSD",1732925230502,[[97400.0,0.08232766],[97396.0,0.0467],[97391.0,0.00201734],[97387.0,0.0008661],[97385.0,0.1035502]],[[97401.0,0.1035335],[97404.0,0.50293594],[97407.0,0.13853581],[97408.0,0.205323],[97409.0,0.18472581]]]
["bitfinex","BTCUSD",1732925230734,[[97400.0,0.08232767],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.0026833],[97385.0,0.0008662]],[[97401.0,0.1035335],[97404.0,0.410661],[97405.0,0.09227494],[97408.0,0.34385881],[97410.0,0.25120473]]]
["bitfinex","BTCUSD",1732925230932,[[97400.0,0.08232767],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.0026833],[97385.0,0.0008662]],[[97401.0,0.1035335],[97404.0,0.410661],[97406.0,0.09227494],[97408.0,0.205323],[97409.0,0.13853581]]]
["bitfinex","BTCUSD",1732925231198,[[97400.0,0.08232767],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.0026833],[97385.0,0.0008662]],[[97401.0,0.1035335],[97404.0,0.410661],[97406.0,0.09227494],[97408.0,0.34385881],[97413.0,0.44743172]]]
["bitfinex","BTCUSD",1732925231424,[[97400.0,0.08232768],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.0026833],[97385.0,0.0008662]],[[97401.0,0.1035335],[97404.0,0.410661],[97406.0,0.09227494],[97408.0,0.205323],[97409.0,0.13853581]]]
["bitfinex","BTCUSD",1732925231878,[[97400.0,0.08232768],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.0008661],[97385.0,0.0008662]],[[97401.0,0.1035335],[97404.0,0.410661],[97406.0,0.09227494],[97408.0,0.205323],[97409.0,0.13853581]]]
["bitfinex","BTCUSD",1732925232121,[[97400.0,0.08232768],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.0008661],[97385.0,0.1035502]],[[97401.0,0.1035335],[97404.0,0.410661],[97407.0,0.09227494],[97408.0,0.205323],[97409.0,0.13853581]]]
["bitfinex","BTCUSD",1732925232365,[[97400.0,0.08232768],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.0026833],[97385.0,0.1035502]],[[97401.0,0.1035335],[97404.0,0.410661],[97407.0,0.09227494],[97408.0,0.205323],[97409.0,0.13853581]]]
["bitfinex","BTCUSD",1732925232823,[[97400.0,0.08232768],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.1053653],[97385.0,0.2062362]],[[97401.0,0.1035335],[97404.0,0.410661],[97407.0,0.09227494],[97408.0,0.205323],[97410.0,0.20501473]]]
["bitfinex","BTCUSD",1732925233020,[[97400.0,0.08232768],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.0026833],[97385.0,0.3089202]],[[97401.0,0.1035335],[97404.0,0.410661],[97407.0,0.09227494],[97408.0,0.205323],[97409.0,0.13853581]]]
["bitfinex","BTCUSD",1732925233311,[[97400.0,0.08232769],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.0026833],[97385.0,0.1035502]],[[97401.0,0.1035335],[97404.0,0.410661],[97408.0,0.29757805],[97410.0,0.2048615],[97413.0,0.40103456]]]
["bitfinex","BTCUSD",1732925233539,[[97400.0,0.08232769],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.0026833],[97385.0,0.0008662]],[[97401.0,0.1035335],[97404.0,0.410661],[97408.0,0.29757805],[97410.0,0.2048615],[97413.0,0.40103456]]]
["bitfinex","BTCUSD",1732925233540,[[97400.0,0.08232769],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.0026833],[97385.0,0.0008662]],[[97401.0,0.1035335],[97404.0,0.410661],[97407.0,0.09225505],[97408.0,0.205323],[97409.0,0.13838258]]]
["bitfinex","BTCUSD",1732925233812,[[97400.0,0.08232769],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.0026833],[97386.0,0.102683]],[[97401.0,0.1035335],[97404.0,0.410661],[97407.0,0.09225505],[97408.0,0.205323],[97409.0,0.13838258]]]
["bitfinex","BTCUSD",1732925234523,[[97400.0,0.08232769],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.1053663],[97296.0,0.05161506]],[[97401.0,0.1035335],[97404.0,0.410661],[97407.0,0.09225505],[97408.0,0.205323],[97409.0,0.13838258]]]
["bitfinex","BTCUSD",1732925234757,[[97400.0,0.0823277],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.0026833],[97386.0,0.102683]],[[97401.0,0.1035335],[97404.0,0.410661],[97408.0,0.205323],[97414.0,0.02083559],[97423.0,0.0816]]]
["bitfinex","BTCUSD",1732925235015,[[97400.0,0.0823277],[97396.0,0.0467],[97391.0,0.0002],[97387.0,0.0026833],[97384.0,0.102685]],[[97401.0,0.1035335],[97404.0,0.410661],[97407.0,0.0922403],[97408.0,0.205323],[97409.0,0.13836045]]]
["bitfinex","BTCUSD",1732925235258,[[97400.0,0.0043277],[97392.0,0.078],[97391.0,0.0002],[97387.0,0.0475661],[97385.0,0.0026834]],[[97401.0,0.1035335],[97404.0,0.410661],[97407.0,0.0922403],[97408.0,0.252323],[97409.0,0.0816]]]
["bitfinex","BTCUSD",1732925235503,[[97400.0,0.0043277],[97392.0,0.0798172],[97391.0,0.0002],[97387.0,0.0475661],[97385.0,0.0008662]],[[97401.0,0.1035335],[97404.0,0.410661],[97407.0,0.0922403],[97408.0,0.252323],[97414.0,0.02083559]]]
["bitfinex","BTCUSD",1732925235960,[[97400.0,0.0043277],[97392.0,0.078],[97391.0,0.0002],[97388.0,0.0018172],[97387.0,0.0475661]],[[97401.0,0.1035335],[97404.0,0.410661],[97406.0,0.0922403],[97408.0,0.252323],[97409.0,0.13836045]]]
["bitfinex","BTCUSD",1732925236214,[[97400.0,0.0043277],[97392.0,0.078],[97391.0,0.0002],[97388.0,0.0018172],[97387.0,0.0475661]],[[97401.0,0.1035335],[97404.0,0.410661],[97406.0,0.0922403],[97408.0,0.39068345],[97413.0,0.4471252]]]
["bitfinex","BTCUSD",1732925237150,[[97400.0,0.0043277],[97391.0,0.0002],[97387.0,0.0475661],[97386.0,0.078],[97383.0,0.00268341]],[[97401.0,0.1035335],[97404.0,0.410661],[97406.0,0.0922403],[97408.0,0.39068345],[97413.0,0.4471252]]]
["bitfinex","BTCUSD",1732925237373,[[97400.0,0.0043277],[97391.0,0.0002],[97387.0,0.0008661],[97386.0,0.078],[97383.0,0.0008662]],[[97401.0,0.1035335],[97404.0,0.410661],[97408.0,0.39068345],[97413.0,0.4471252]]]
["bitfinex","BTCUSD",1732925237374,[[97400.0,0.0043277],[97391.0,0.0002],[97387.0,0.0008661],[97386.0,0.078],[97383.0,0.0008662]],[[97401.0,0.2535335],[97404.0,0.5029013],[97407.0,0.13836045],[97408.0,0.252323],[97409.0,0.1844806]]]
["bitfinex","BTCUSD",1732925237592,[[97400.0,0.0043277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.2535335],[97404.0,0.5029013],[97408.0,0.252323]]]
["bitfinex","BTCUSD",1732925237593,[[97400.0,0.0043277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.3821335],[97404.0,0.410661],[97405.0,0.13836045],[97408.0,0.6398036],[97410.0,0.36355859]]]
["bitfinex","BTCUSD",1732925237815,[[97400.0,0.0043277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.72253566],[97403.0,0.2767209],[97404.0,0.410661],[97408.0,0.455323],[97410.0,0.06647892]]]
["bitfinex","BTCUSD",1732925238087,[[97400.0,0.0043277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.72253566],[97402.0,0.2767209],[97404.0,0.410661],[97408.0,0.455323],[97410.0,0.44426885]]]
["bitfinex","BTCUSD",1732925238301,[[97400.0,0.0023277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.99925656],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.31131101],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925238518,[[97400.0,0.0023277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.99925656],[97404.0,0.410661],[97408.0,0.455323],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925238519,[[97400.0,0.0023277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.72253566],[97402.0,0.2767209],[97404.0,0.410661],[97408.0,0.93193778],[97410.0,0.44426885]]]
["bitfinex","BTCUSD",1732925238744,[[97400.0,0.0023277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.01335133],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.78792579],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925238998,[[97400.0,0.0023277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.01335133],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.79788286],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925239234,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.73363043],[97404.0,0.410661],[97408.0,1.24324879],[97409.0,0.00995707],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925239459,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.76731422],[97404.0,0.410661],[97408.0,0.76663401],[97409.0,0.48657185],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925239674,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.76831422],[97404.0,0.410661],[97408.0,0.76663401],[97409.0,0.00995707],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925239896,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.73763043],[97404.0,0.410661],[97408.0,0.76663401],[97409.0,0.00995707],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925240129,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.73663043],[97404.0,0.410661],[97408.0,0.76663401],[97409.0,0.00995707],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925240323,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.01321683],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925240568,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.73663043],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925241039,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.73663043],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97414.0,0.02083559]]]
["bitfinex","BTCUSD",1732925241321,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.0131979],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925241541,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.0141979],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925242214,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.73763043],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925242455,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.01418057],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925243619,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.01418057],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808]]]
["bitfinex","BTCUSD",1732925243620,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.01418057],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97425.0,0.05987264]]]
["bitfinex","BTCUSD",1732925243859,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.01418057],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925244323,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.01418057],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.00995707],[97410.0,0.44426885]]]
["bitfinex","BTCUSD",1732925244806,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.73763043],[97402.0,0.27655014],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.00995707]]]
["bitfinex","BTCUSD",1732925245026,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.01418057],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925245271,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.01418057],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97410.0,0.60957262]]]
["bitfinex","BTCUSD",1732925245497,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.01418057],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.79788286],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925245944,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.73763043],[97404.0,0.410661],[97408.0,0.93193778],[97409.0,0.32126808],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925246164,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,0.73763043],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925246405,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.01411824],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925246671,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.01411824],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97415.0,0.47661478]]]
["bitfinex","BTCUSD",1732925246887,[[97400.0,0.0013277],[97391.0,0.0002],[97387.0,0.0008661],[97383.0,0.0008662],[97376.0,0.078]],[[97401.0,1.01411824],[97404.0,0.410661],[97408.0,0.455323],[97409.0,0.32126808],[97410.0,0.13295784]]]
["bitfinex","BTCUSD",1732925248021,[[97400.0,0.35294191],[97398.0,0.205341],[97396.0,0.01],[97392.0,0.01],[97391.0,0.00201759]],[[97401.0,0.18834613],[97404.0,0.23042003],[97412.0,0.27648781],[97418.0,0.102651],[97420.0,0.31131101]]]
["bitfinex","BTCUSD",1732925248271,[[97400.0,0.35294191],[97391.0,0.00201759]],[[97401.0,0.18834613],[97412.0,0.27648781],[97420.0,0.31131101]]]
["bitfinex","BTCUSD",1732925248272,[[97400.0,0.25027292],[97395.0,0.02],[97391.0,0.0002],[97380.0,0.06647892],[97370.0,0.03073951]],[[97401.0,0.004],[97412.0,0.09217683],[97415.0,0.13826525],[97417.0,0.18434613],[97420.0,0.23042003]]]
["bitfinex","BTCUSD",1732925248481,[[97400.0,0.25027292],[97395.0,0.02],[97391.0,0.0002]],[[97401.0,0.004],[97412.0,0.09217683],[97415.0,0.13826525],[97417.0,0.18434613],[97420.0,0.23042003]]]
["bitfinex","BTCUSD",1732925248482,[[97400.0,0.23825052],[97395.0,0.01],[97391.0,0.0002],[97390.0,0.01],[97374.0,0.03073951]],[[97401.0,0.004],[97416.0,0.29748183],[97419.0,0.13826525],[97420.0,0.06647892],[97421.0,0.18434613]]]
["bitfinex","BTCUSD",1732925248701,[[97400.0,0.25745477],[97395.0,0.01],[97391.0,0.0002],[97390.0,0.112679],[97388.0,0.205362]],[[97408.0,0.205323],[97416.0,0.205305],[97420.0,0.09217683],[97422.0,0.13826525],[97425.0,0.20540132]]]
["bitfinex","BTCUSD",1732925248966,[[97400.0,0.25745477],[97395.0,0.01],[97391.0,0.0002],[97390.0,0.112679]],[[97408.0,0.205323],[97416.0,0.205305],[97420.0,0.09217683],[97422.0,0.13826525],[97425.0,0.20540132]]]
["bitfinex","BTCUSD",1732925248967,[[97401.0,0.12204946],[97400.0,0.13540532],[97395.0,0.01],[97391.0,0.0002],[97390.0,0.07647892]],[[97416.0,0.205305],[97425.0,0.02105519],[97428.0,0.09217683],[97431.0,0.13826525],[97433.0,0.18434613]]]
["bitfinex","BTCUSD",1732925249183,[[97402.0,0.01920425],[97401.0,0.10324717],[97400.0,0.13500336],[97395.0,0.01],[97391.0,0.0002]],[[97403.0,0.102666],[97405.0,0.205329],[97425.0,0.02105519],[97426.0,0.09217683],[97429.0,0.13826525]]]
["bitfinex","BTCUSD",1732925249412,[[97402.0,0.12245142],[97400.0,0.13500336],[97393.0,0.01],[97391.0,0.0002],[97390.0,0.102679]],[[97406.0,0.102663],[97409.0,0.205319],[97425.0,0.02105519],[97426.0,0.15],[97427.0,0.09217683]]]
["bitfinex","BTCUSD",1732925249670,[[97403.0,0.12204946],[97402.0,0.00040196],[97401.0,0.00181703],[97400.0,0.14400336],[97395.0,0.01]],[[97425.0,0.02105519],[97427.0,0.09217683],[97431.0,0.18434613],[97432.0,0.2180721],[97452.0,0.01]]]
["bitfinex","BTCUSD",1732925249908,[[97403.0,0.10324717],[97400.0,0.15100336],[97395.0,0.01],[97342.0,0.00963346],[97143.0,0.03922774]],[[97404.0,0.102665],[97408.0,0.205321],[97425.0,0.02105519],[97427.0,0.09217683],[97431.0,0.18434613]]]
["bitfinex","BTCUSD",1732925250167,[[97403.0,0.12244559],[97400.0,0.15100336],[97395.0,0.01],[97387.0,0.1035481],[97373.0,0.205395]],[[97404.0,0.102665],[97408.0,0.205321],[97410.0,0.205317],[97414.0,0.20531],[97424.0,0.205288]]]
["bitfinex","BTCUSD",1732925250385,[[97403.0,0.1224456],[97400.0,0.14400336],[97395.0,0.01],[97387.0,0.0008661],[97373.0,0.205395]],[[97404.0,0.102665],[97408.0,0.205321],[97410.0,0.205317],[97414.0,0.20531],[97424.0,0.205288]]]
["bitfinex","BTCUSD",1732925250619,[[97403.0,0.10324718],[97400.0,0.14400336],[97387.0,0.0008661],[97384.0,0.01],[97382.0,0.205374]],[[97404.0,0.102665],[97408.0,0.205321],[97410.0,0.205317],[97414.0,0.20531],[97420.0,0.06647892]]]
["bitfinex","BTCUSD",1732925250868,[[97403.0,0.10324718],[97400.0,0.14400336],[97395.0,0.01],[97387.0,0.0008661],[97384.0,0.01]],[[97404.0,0.102665],[97408.0,0.205321],[97410.0,0.205317],[97414.0,0.20531],[97420.0,0.06647892]]]
["bitfinex","BTCUSD",1732925251112,[[97403.0,0.10324718],[97400.0,0.13500336],[97395.0,0.01],[97387.0,0.0008661],[97384.0,0.01]],[[97404.0,0.102665],[97408.0,0.205321],[97410.0,0.205317],[97414.0,0.20531],[97420.0,0.06647892]]]
["bitfinex","BTCUSD",1732925251340,[[97403.0,0.10324718],[97401.0,0.007],[97400.0,0.13500336],[97395.0,0.01],[97387.0,0.0008661]],[[97404.0,0.102665],[97408.0,0.205321],[97410.0,0.205317],[97411.0,0.0018654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925251567,[[97403.0,0.10324718],[97400.0,0.13500336],[97395.0,0.01],[97387.0,0.0008661],[97365.0,0.02064027]],[[97404.0,0.102665],[97408.0,0.205321],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925251783,[[97403.0,0.11224718],[97400.0,0.13500336],[97391.0,0.0102],[97387.0,0.0008661],[97373.0,0.205393]],[[97404.0,0.103665],[97408.0,0.205321],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925252013,[[97403.0,0.11224718],[97402.0,0.005],[97400.0,0.13500336],[97391.0,0.0102],[97387.0,0.0008661]],[[97404.0,0.103665],[97408.0,0.205321],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925252457,[[97403.0,0.11224718],[97400.0,0.13500336],[97391.0,0.0102],[97387.0,0.0008661],[97385.0,0.1035502]],[[97404.0,0.103665],[97408.0,0.205321],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925252775,[[97403.0,0.11224718],[97400.0,0.13500336],[97395.0,0.01],[97391.0,0.0002],[97387.0,0.0008661]],[[97404.0,0.103665],[97408.0,0.205321],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925252931,[[97403.0,0.11824718],[97400.0,0.13500336],[97394.0,0.01],[97391.0,0.0002],[97388.0,0.102681]],[[97404.0,0.103665],[97408.0,0.205321],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925253175,[[97403.0,0.11824718],[97400.0,0.13500336],[97394.0,0.01],[97391.0,0.0002]],[[97404.0,0.103665],[97408.0,0.205321],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925253176,[[97403.0,0.11824718],[97400.0,0.13500336],[97394.0,0.01],[97391.0,0.0002],[97242.0,0.25]],[[97404.0,0.103665],[97408.0,0.205321],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925253414,[[97403.0,0.11824718],[97400.0,0.13500336],[97394.0,0.01],[97391.0,0.0002],[97341.0,0.01049737]],[[97404.0,0.103665],[97408.0,0.205321],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925253644,[[97403.0,0.11824718],[97400.0,0.13500336],[97394.0,0.01],[97391.0,0.0002],[97385.0,0.1035502]],[[97404.0,0.103665],[97408.0,0.205321],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925253863,[[97403.0,0.11824718],[97400.0,0.13500336],[97394.0,0.01],[97391.0,0.0002],[97388.0,0.102681]],[[97404.0,0.103665],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925254088,[[97403.0,0.11824718],[97400.0,0.13500336],[97394.0,0.01],[97391.0,0.0002],[97341.0,0.0008651]],[[97404.0,0.103665],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925254312,[[97403.0,0.11824718],[97400.0,0.13500336],[97394.0,0.01],[97391.0,0.0002],[97388.0,0.102681]],[[97404.0,0.103665],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925254545,[[97403.0,0.11824718],[97400.0,0.13500336],[97391.0,0.0002],[97388.0,0.102681]],[[97404.0,0.103665],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925254546,[[97403.0,0.11824718],[97400.0,0.12402578],[97392.0,0.01],[97391.0,0.0002],[97388.0,0.102681]],[[97404.0,0.103665],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97414.0,0.20531]]]
["bitfinex","BTCUSD",1732925254990,[[97403.0,0.01540197],[97400.0,0.07672578],[97391.0,0.0002],[97389.0,0.0459],[97386.0,0.01]],[[97404.0,0.103665],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97413.0,0.06647892]]]
["bitfinex","BTCUSD",1732925255233,[[97403.0,0.01540197],[97400.0,0.07672578],[97391.0,0.00201715],[97389.0,0.0459],[97386.0,0.01]],[[97404.0,0.103665],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97413.0,0.06647892]]]
["bitfinex","BTCUSD",1732925255448,[[97403.0,0.01540197],[97400.0,0.07672578],[97391.0,0.00201715],[97389.0,0.0459],[97386.0,0.01]],[[97404.0,0.103665],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97417.0,0.205303]]]
["bitfinex","BTCUSD",1732925255690,[[97403.0,0.01540197],[97400.0,0.07672578],[97391.0,0.00201715],[97389.0,0.0459],[97386.0,0.01]],[[97404.0,0.103665],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97446.0,0.31131101]]]
["bitfinex","BTCUSD",1732925255920,[[97403.0,0.01540197],[97400.0,0.07672578],[97391.0,0.00201715],[97389.0,0.0459],[97386.0,0.01]],[[97404.0,0.103665],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97426.0,0.205284]]]
["bitfinex","BTCUSD",1732925257054,[[97403.0,0.01540197],[97400.0,0.07672578],[97391.0,0.00201715],[97389.0,0.0459],[97386.0,0.01]],[[97404.0,0.103665],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97419.0,0.2053]]]
["bitfinex","BTCUSD",1732925257765,[[97403.0,0.01540197],[97400.0,0.07672578],[97391.0,0.00201715],[97389.0,0.0459],[97386.0,0.01]],[[97404.0,0.103665],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97432.0,0.4570014]]]
["bitfinex","BTCUSD",1732925257986,[[97403.0,0.01540197],[97400.0,0.07672578],[97391.0,0.00201715],[97389.0,0.0459],[97386.0,0.01]],[[97404.0,0.103665],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97419.0,0.2053]]]
["bitfinex","BTCUSD",1732925258225,[[97403.0,0.01540197],[97400.0,0.07672578],[97391.0,0.00201715],[97389.0,0.0459],[97386.0,0.01]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97419.0,0.2053]]]
["bitfinex","BTCUSD",1732925258915,[[97403.0,0.01540197],[97400.0,0.07672578],[97391.0,0.00201715],[97389.0,0.0459],[97386.0,0.112683]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97419.0,0.2053]]]
["bitfinex","BTCUSD",1732925259160,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.00201715],[97389.0,0.0459],[97388.0,0.102681]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97419.0,0.2053]]]
["bitfinex","BTCUSD",1732925259347,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97387.0,0.1035481]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925259865,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97388.0,0.03069653]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925260081,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925260082,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97386.0,0.01]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.205317],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925260519,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97386.0,0.01]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925260739,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97388.0,0.102681]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925260997,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.07659652],[97387.0,0.0008661]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925261213,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97390.0,0.03069652],[97389.0,0.0459]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925261662,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97387.0,0.03156262]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925261900,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97388.0,0.13337752]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925262117,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.07659652],[97388.0,0.102681]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925262773,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.07659652],[97387.0,0.1035481]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925262996,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97390.0,0.03069292],[97389.0,0.0459]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925263470,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97387.0,0.03155902]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925263714,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97388.0,0.03069292]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925263948,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97352.0,0.40887439]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925264166,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97387.0,0.03155873]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925264359,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97387.0,0.0008661]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925264622,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97387.0,0.1035481]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925264841,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97387.0,0.2062301]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925265279,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.14858],[97387.0,0.2062301]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925265487,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97387.0,0.2062301]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925265797,[[97403.0,0.00790197],[97400.0,0.07672578],[97391.0,0.01306465],[97389.0,0.0459],[97387.0,0.0008661]],[[97404.0,0.1045305],[97407.0,0.205326],[97410.0,0.410635],[97411.0,0.0008654],[97417.0,0.01097405]]]
["bitfinex","BTCUSD",1732925266021,[[97403.0,0.11074718],[97400.0,0.17939478],[97396.0,0.205346],[97391.0,0.01306465],[97390.0,0.06647892]],[[97404.0,0.0018655],[97409.0,0.10266],[97411.0,0.0008654],[97412.0,0.205313],[97424.0,0.09217683]]]
["bitfinex","BTCUSD",1732925266241,[[97403.0,0.11074718],[97400.0,0.07672578],[97395.0,0.102674],[97391.0,0.0112475],[97390.0,0.06647892]],[[97404.0,0.0018655],[97409.0,0.20532],[97411.0,0.0008654],[97412.0,0.205313],[97423.0,0.11318711]]]
["bitfinex","BTCUSD",1732925266467,[[97403.0,0.11074718],[97400.0,0.07854283],[97392.0,0.205353],[97391.0,0.0112475],[97390.0,0.06647892]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97412.0,0.205313]]]
["bitfinex","BTCUSD",1732925266684,[[97403.0,0.11074718],[97400.0,0.07672578],[97393.0,0.00181709],[97392.0,0.205353],[97391.0,0.0112475]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97412.0,0.205313]]]
["bitfinex","BTCUSD",1732925266929,[[97403.0,0.11074718],[97400.0,0.07672578],[97393.0,0.00181709],[97392.0,0.205353],[97391.0,0.0112475]],[[97404.0,0.1045305],[97409.0,0.20532],[97411.0,0.0008654],[97412.0,0.205313]]]
["bitfinex","BTCUSD",1732925266930,[[97403.0,0.11074718],[97400.0,0.07672578],[97393.0,0.00181709],[97392.0,0.205353],[97391.0,0.0112475]],[[97404.0,0.0018655],[97409.0,0.20532],[97411.0,0.0008654],[97412.0,0.205314],[97439.0,0.27821801]]]
["bitfinex","BTCUSD",1732925267144,[[97403.0,0.11074718],[97400.0,0.07672578],[97393.0,0.00181709],[97391.0,0.0112475]],[[97404.0,0.0018655],[97409.0,0.20532],[97411.0,0.0008654],[97412.0,0.205314],[97439.0,0.27821801]]]
["bitfinex","BTCUSD",1732925267145,[[97403.0,0.11074718],[97400.0,0.07672578],[97393.0,0.00181709],[97391.0,0.2166045],[97386.0,0.01]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97412.0,0.205314]]]
["bitfinex","BTCUSD",1732925267423,[[97403.0,0.11074718],[97400.0,0.07672578],[97396.0,0.102673],[97393.0,0.00181709],[97391.0,0.2166045]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97417.0,0.205304]]]
["bitfinex","BTCUSD",1732925267638,[[97403.0,0.11074718],[97400.0,0.07672578],[97397.0,0.00181709],[97391.0,0.2166045],[97388.0,0.205362]],[[97404.0,0.0018655],[97409.0,0.20532],[97411.0,0.0008654],[97412.0,0.205313],[97417.0,0.205304]]]
["bitfinex","BTCUSD",1732925267886,[[97403.0,0.11074718],[97400.0,0.07854283],[97396.0,0.102673],[97394.0,0.205349],[97391.0,0.2166045]],[[97404.0,0.1045305],[97409.0,0.20532],[97411.0,0.0008654],[97412.0,0.205313],[97417.0,0.205304]]]
["bitfinex","BTCUSD",1732925268121,[[97403.0,0.11074718],[97400.0,0.07672578],[97397.0,0.00181709],[97396.0,0.102673],[97394.0,0.205349]],[[97404.0,0.1045305],[97409.0,0.20532],[97411.0,0.0008654],[97412.0,0.205313],[97417.0,0.205304]]]
["bitfinex","BTCUSD",1732925268341,[[97403.0,0.11074718],[97402.0,0.0489],[97400.0,0.07672578],[97397.0,0.10448909],[97394.0,0.205349]],[[97404.0,0.0018655],[97405.0,0.102664],[97409.0,0.20532],[97411.0,0.0008654],[97412.0,0.205313]]]
["bitfinex","BTCUSD",1732925268558,[[97403.0,0.11074718],[97402.0,0.0489],[97400.0,0.07672578],[97397.0,0.102672],[97394.0,0.205349]],[[97404.0,0.0018655],[97405.0,0.102664],[97409.0,0.20532],[97411.0,0.0008654],[97412.0,0.205313]]]
["bitfinex","BTCUSD",1732925268803,[[97403.0,0.11074718],[97402.0,0.0489],[97400.0,0.07672578],[97394.0,0.205349]],[[97404.0,0.0018655],[97405.0,0.102664],[97409.0,0.20532],[97411.0,0.0008654],[97412.0,0.205313]]]
["bitfinex","BTCUSD",1732925268804,[[97403.0,0.11074718],[97402.0,0.0489],[97400.0,0.07672578],[97395.0,0.102674],[97394.0,0.205349]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97488.0,0.8842303]]]
["bitfinex","BTCUSD",1732925269045,[[97403.0,0.11074718],[97402.0,0.0489],[97400.0,0.07672578],[97394.0,0.205349],[97383.0,0.0008662]],[[97404.0,0.0018655],[97409.0,0.41064],[97411.0,0.0008654],[97413.0,0.205313],[97487.0,0.8842303]]]
["bitfinex","BTCUSD",1732925269263,[[97403.0,0.11074718],[97402.0,0.0489],[97400.0,0.07672578],[97396.0,0.102673],[97394.0,0.205349]],[[97404.0,0.1045305],[97409.0,0.41064],[97411.0,0.0008654],[97413.0,0.205313],[97464.0,0.01072659]]]
["bitfinex","BTCUSD",1732925269474,[[97403.0,0.11074718],[97402.0,0.0489],[97400.0,0.07672578],[97394.0,0.205349],[97383.0,0.2062382]],[[97404.0,0.1045305],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.205313],[97443.0,0.25]]]
["bitfinex","BTCUSD",1732925269704,[[97403.0,0.11074718],[97402.0,0.0489],[97400.0,0.07672578],[97395.0,0.102674],[97394.0,0.205349]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.205313]]]
["bitfinex","BTCUSD",1732925269952,[[97403.0,0.11074718],[97402.0,0.0489],[97400.0,0.07672578]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.205313]]]
["bitfinex","BTCUSD",1732925269953,[[97403.0,0.11074718],[97402.0,0.0489],[97400.0,0.07672578],[97389.0,0.205361],[97215.0,0.01284333]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.205313]]]
["bitfinex","BTCUSD",1732925270204,[[97403.0,0.00790197],[97401.0,0.001731],[97400.0,0.00092578],[97392.0,0.0791],[97391.0,0.0112475]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.27179192]]]
["bitfinex","BTCUSD",1732925270430,[[97403.0,0.00790197],[97401.0,0.001731],[97400.0,0.00092578],[97393.0,0.00181714],[97392.0,0.0791]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.27179192]]]
["bitfinex","BTCUSD",1732925270947,[[97403.0,0.00790197],[97401.0,0.001731],[97400.0,0.00092578],[97393.0,0.00181714],[97392.0,0.0791]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.205313]]]
["bitfinex","BTCUSD",1732925271170,[[97403.0,0.00790197],[97401.0,0.001731],[97400.0,0.00092578],[97393.0,0.00181714],[97392.0,0.0791]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.27179192]]]
["bitfinex","BTCUSD",1732925272370,[[97403.0,0.00790197],[97401.0,0.001731],[97400.0,0.00092578],[97392.0,0.0791],[97383.0,0.0108662]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.27179192]]]
["bitfinex","BTCUSD",1732925272652,[[97403.0,0.00790197],[97401.0,0.001731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0799662]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.27179192]]]
["bitfinex","BTCUSD",1732925272889,[[97403.0,0.00790197],[97401.0,0.001731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0799662]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532],[97411.0,0.0008654],[97412.0,0.09214453]]]
["bitfinex","BTCUSD",1732925273139,[[97403.0,0.00790197],[97401.0,0.001731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0799662]],[[97404.0,0.1045305],[97406.0,0.205327],[97407.0,0.09214453],[97409.0,0.20532],[97410.0,0.13821679]]]
["bitfinex","BTCUSD",1732925273380,[[97403.0,0.00190197],[97401.0,0.001731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0799662]],[[97404.0,0.1045305],[97406.0,0.205327],[97407.0,0.09214453],[97409.0,0.20532],[97410.0,0.13821679]]]
["bitfinex","BTCUSD",1732925273596,[[97403.0,0.00190197],[97401.0,0.001731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0799662]],[[97404.0,0.1045305],[97406.0,0.205327],[97409.0,0.20532]]]
["bitfinex","BTCUSD",1732925273597,[[97403.0,0.00190197],[97401.0,0.001731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0799662]],[[97404.0,0.2545305],[97406.0,0.29747153],[97409.0,0.34353679],[97411.0,0.18515446],[97414.0,0.45776132]]]
["bitfinex","BTCUSD",1732925273819,[[97403.0,0.00390197],[97401.0,0.001731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0799662]],[[97404.0,0.3007305],[97405.0,0.1490005],[97406.0,0.205327],[97407.0,0.18428906],[97409.0,0.20532]]]
["bitfinex","BTCUSD",1732925274057,[[97403.0,0.00390197],[97401.0,0.001731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0799662]],[[97404.0,0.43894729],[97405.0,0.01078371],[97406.0,0.205327],[97407.0,0.18428906],[97409.0,0.43568132]]]
["bitfinex","BTCUSD",1732925274294,[[97403.0,0.00390197],[97401.0,0.001731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0008662]],[[97404.0,0.3007305],[97405.0,0.01078371],[97406.0,0.38961606],[97408.0,0.23036132],[97409.0,0.20532]]]
["bitfinex","BTCUSD",1732925274516,[[97403.0,0.00390197],[97401.0,0.001731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0008662]],[[97404.0,0.3781305],[97405.0,0.01078371],[97406.0,0.38961606],[97408.0,0.23036132],[97409.0,0.20532]]]
["bitfinex","BTCUSD",1732925275224,[[97401.0,0.001731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0008662],[97371.0,0.0002]],[[97402.0,0.252667],[97403.0,0.15],[97404.0,0.3297975],[97405.0,0.01078371],[97406.0,0.38961606]]]
["bitfinex","BTCUSD",1732925275456,[[97401.0,0.001731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0008662],[97371.0,0.102899]],[[97402.0,0.252667],[97404.0,0.46802096],[97405.0,0.01078371],[97406.0,0.38961606],[97417.0,0.27643359]]]
["bitfinex","BTCUSD",1732925275639,[[97401.0,0.001731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0008662],[97371.0,0.0002]],[[97402.0,0.252667],[97404.0,0.4680209],[97405.0,0.01078371],[97406.0,0.38962487],[97409.0,0.43569234]]]
["bitfinex","BTCUSD",1732925276363,[[97401.0,0.001731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0008662],[97371.0,0.0002]],[[97402.0,0.3448104],[97404.0,0.4680209],[97405.0,0.01078371],[97406.0,0.205327],[97407.0,0.18429787]]]
["bitfinex","BTCUSD",1732925276798,[[97401.0,0.002731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0008662],[97371.0,0.00201743]],[[97402.0,0.3448104],[97404.0,0.4680209],[97405.0,0.01078371],[97406.0,0.205327],[97407.0,0.18429787]]]
["bitfinex","BTCUSD",1732925277014,[[97401.0,0.004731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0008662],[97378.0,0.00181743]],[[97402.0,0.3448104],[97404.0,0.4680209],[97405.0,0.01078371],[97406.0,0.205327],[97407.0,0.18429787]]]
["bitfinex","BTCUSD",1732925277929,[[97401.0,0.004731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0008662],[97378.0,0.00181743]],[[97402.0,0.252667],[97404.0,0.4680209],[97405.0,0.01078371],[97406.0,0.38962487],[97417.0,0.27644681]]]
["bitfinex","BTCUSD",1732925278177,[[97401.0,0.004731],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0008662],[97378.0,0.00181743]],[[97402.0,0.34480597],[97404.0,0.4680209],[97405.0,0.01078371],[97406.0,0.205327],[97407.0,0.18429787]]]
["bitfinex","BTCUSD",1732925278437,[[97401.0,0.00207422],[97400.0,0.00092578],[97391.0,0.0002],[97383.0,0.0008662],[97378.0,0.00181743]],[[97402.0,0.34480597],[97404.0,0.3297975],[97405.0,0.14900711],[97406.0,0.205327],[97407.0,0.18429787]]]
["bitfinex","BTCUSD",1732925278680,[[97391.0,0.0002],[97383.0,0.0008662],[97360.0,0.0791],[97354.0,0.0497665],[97353.0,0.01]],[[97402.0,0.34480597],[97404.0,0.3297975],[97405.0,0.14900711]]]
["bitfinex","BTCUSD",1732925278681,[[97391.0,0.0002],[97383.0,0.0008662],[97360.0,0.0791],[97354.0,0.0497665],[97353.0,0.01]],[[97392.0,0.376277],[97394.0,0.205353],[97398.0,0.205343],[97401.0,0.205336],[97402.0,0.24630069]]]
["bitfinex","BTCUSD",1732925278898,[[97391.0,0.00026753],[97383.0,0.0008662],[97361.0,0.00181778],[97360.0,0.0791],[97354.0,0.0497665]],[[97392.0,0.56052031],[97394.0,0.205353],[97395.0,0.23030414],[97398.0,0.205343],[97401.0,0.54755772]]]
["bitfinex","BTCUSD",1732925279137,[[97391.0,0.00026753],[97383.0,0.0008662],[97361.0,0.00181778],[97360.0,0.0791],[97354.0,0.0497665]],[[97392.0,0.56052031],[97394.0,0.43565714],[97398.0,0.205343],[97401.0,0.54755772],[97402.0,0.38923534]]]
["bitfinex","BTCUSD",1732925279414,[[97391.0,0.00026753],[97383.0,0.0008662],[97361.0,0.00181778],[97360.0,0.0791],[97354.0,0.0497665]],[[97392.0,0.56052031],[97394.0,0.205353],[97395.0,0.23030414],[97398.0,0.205343],[97401.0,0.54755772]]]
["bitfinex","BTCUSD",1732925279655,[[97391.0,0.00026753],[97383.0,0.0008662],[97361.0,0.00181778],[97360.0,0.0791],[97354.0,0.0497665]],[[97392.0,0.376277],[97394.0,0.38959631],[97396.0,0.23030414],[97398.0,0.205343],[97401.0,0.46776555]]]
["bitfinex","BTCUSD",1732925279879,[[97391.0,0.00026753],[97383.0,0.0008662],[97361.0,0.00181778],[97360.0,0.0791],[97354.0,0.0497665]],[[97392.0,0.378277],[97394.0,0.38959631],[97396.0,0.23030414],[97398.0,0.205343],[97401.0,0.46776555]]]
["bitfinex","BTCUSD",1732925280333,[[97391.0,0.00026753],[97383.0,0.0008662],[97361.0,0.00181778],[97360.0,0.0791],[97354.0,0.0497665]],[[97392.0,0.51642499],[97394.0,0.38959631],[97397.0,0.23030414],[97398.0,0.205343],[97401.0,0.46776555]]]
["bitfinex","BTCUSD",1732925280587,[[97391.0,0.00026753],[97383.0,0.0008662],[97360.0,0.0791],[97354.0,0.0497665],[97353.0,0.01]],[[97392.0,0.51642499],[97394.0,0.38959631],[97397.0,0.23030414],[97398.0,0.205343],[97401.0,0.30818121]]]
["bitfinex","BTCUSD",1732925280842,[[97391.0,0.00026753],[97383.0,0.0008662],[97377.0,0.0791],[97371.0,0.0491],[97361.0,0.00181773]],[[97392.0,0.39282499],[97394.0,0.38959631],[97397.0,0.23030414],[97398.0,0.205343],[97400.0,0.0774]]]
["bitfinex","BTCUSD",1732925281069,[[97391.0,0.00026753],[97383.0,0.0008662],[97377.0,0.0791],[97371.0,0.0491],[97361.0,0.00181773]],[[97392.0,0.39282499],[97394.0,0.38959631],[97398.0,0.205343],[97400.0,0.0774]]]
["bitfinex","BTCUSD",1732925281070,[[97391.0,0.00026753],[97383.0,0.0008662],[97377.0,0.0791],[97371.0,0.0491],[97361.0,0.00181773]],[[97392.0,0.254677],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0774],[97405.0,0.01078371]]]
["bitfinex","BTCUSD",1732925281735,[[97391.0,0.00026753],[97383.0,0.0008662],[97377.0,0.0791],[97371.0,0.0491],[97360.0,0.102711]],[[97392.0,0.254677],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0774],[97405.0,0.01078371]]]
["bitfinex","BTCUSD",1732925281736,[[97391.0,0.00026753],[97383.0,0.0008662],[97377.0,0.0791],[97371.0,0.0491],[97360.0,0.102711]],[[97392.0,0.34675517],[97394.0,0.34347026],[97397.0,0.18415634],[97398.0,0.205343],[97399.0,0.23019543]]]
["bitfinex","BTCUSD",1732925281976,[[97391.0,0.00026753],[97383.0,0.0008662],[97377.0,0.0791],[97371.0,0.0491],[97361.0,0.00181767]],[[97392.0,0.39279426],[97394.0,0.205353],[97395.0,0.18415634],[97397.0,0.23019543],[97398.0,0.205343]]]
["bitfinex","BTCUSD",1732925282416,[[97391.0,0.00026753],[97383.0,0.0008662],[97377.0,0.0791],[97371.0,0.0491],[97361.0,0.00181767]],[[97392.0,0.254677],[97393.0,0.13811726],[97394.0,0.205353],[97395.0,0.18415634],[97398.0,0.43553843]]]
["bitfinex","BTCUSD",1732925282632,[[97391.0,0.00026753],[97383.0,0.0008662],[97377.0,0.0791],[97371.0,0.0491],[97361.0,0.10452767]],[[97392.0,0.254677],[97393.0,0.13811726],[97394.0,0.205353],[97396.0,0.18415634],[97398.0,0.43553843]]]
["bitfinex","BTCUSD",1732925282915,[[97391.0,0.00026753],[97383.0,0.0008662],[97377.0,0.0791],[97371.0,0.0491],[97361.0,0.00181767]],[[97392.0,0.254677],[97393.0,0.13811726],[97394.0,0.205353],[97396.0,0.18415634],[97398.0,0.43553843]]]
["bitfinex","BTCUSD",1732925283135,[[97391.0,0.00026753],[97383.0,0.0008662],[97377.0,0.0791],[97371.0,0.0491]],[[97392.0,0.254677],[97393.0,0.13811726],[97394.0,0.205353],[97396.0,0.18415634],[97398.0,0.43553843]]]
["bitfinex","BTCUSD",1732925283136,[[97391.0,0.00026753],[97383.0,0.0008662],[97377.0,0.0791],[97371.0,0.0491],[97360.0,0.10271]],[[97392.0,0.254677],[97393.0,0.13811726],[97394.0,0.205353],[97396.0,0.18415634],[97398.0,0.43553843]]]
["bitfinex","BTCUSD",1732925284984,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97377.0,0.0791]],[[97392.0,0.35778951],[97394.0,0.205353],[97395.0,0.13811726],[97397.0,0.18415634],[97398.0,0.205343]]]
["bitfinex","BTCUSD",1732925285222,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0778]],[[97392.0,0.35778951],[97394.0,0.205353],[97395.0,0.13811726],[97397.0,0.18415634],[97398.0,0.205343]]]
["bitfinex","BTCUSD",1732925285453,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0778]],[[97392.0,0.35778951],[97394.0,0.34347026],[97397.0,0.18415634],[97398.0,0.205343],[97399.0,0.23019543]]]
["bitfinex","BTCUSD",1732925285687,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0778]],[[97392.0,0.35778951],[97394.0,0.205353],[97395.0,0.13811726],[97397.0,0.18415634],[97398.0,0.205343]]]
["bitfinex","BTCUSD",1732925286616,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0778]],[[97392.0,0.26577274],[97393.0,0.09201677],[97394.0,0.205353],[97395.0,0.13811726],[97398.0,0.38949934]]]
["bitfinex","BTCUSD",1732925287265,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.357753],[97393.0,0.25],[97394.0,0.34347026],[97397.0,0.18415634],[97398.0,0.205343]]]
["bitfinex","BTCUSD",1732925287521,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.357753],[97393.0,0.25],[97394.0,0.205353],[97395.0,0.13811726],[97397.0,0.18415634]]]
["bitfinex","BTCUSD",1732925287778,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.357753],[97393.0,0.25],[97394.0,0.34347026],[97397.0,0.18415634],[97399.0,0.23019543]]]
["bitfinex","BTCUSD",1732925288023,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.357753],[97393.0,0.25],[97394.0,0.205353],[97395.0,0.13811726],[97397.0,0.18415634]]]
["bitfinex","BTCUSD",1732925288487,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.357753],[97393.0,0.25],[97394.0,0.34347026],[97397.0,0.18415634],[97399.0,0.23019543]]]
["bitfinex","BTCUSD",1732925288688,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.26577274],[97393.0,0.34198026],[97394.0,0.205353],[97395.0,0.13811726],[97397.0,0.18415634]]]
["bitfinex","BTCUSD",1732925288928,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.26577274],[97393.0,0.34198026],[97394.0,0.205353],[97395.0,0.13811726]]]
["bitfinex","BTCUSD",1732925288929,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.26577274],[97393.0,0.34198026],[97394.0,0.205353],[97395.0,0.13811726],[97398.0,0.38949934]]]
["bitfinex","BTCUSD",1732925289118,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.26577274],[97393.0,0.34193629],[97394.0,0.205353],[97395.0,0.13790444],[97398.0,0.38921559]]]
["bitfinex","BTCUSD",1732925289847,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.35770903],[97393.0,0.25],[97394.0,0.205353],[97395.0,0.13790444],[97397.0,0.18387259]]]
["bitfinex","BTCUSD",1732925290297,[[97391.0,0.00026753],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.26577274],[97393.0,0.34193629],[97394.0,0.205353],[97395.0,0.13790444],[97398.0,0.38921559]]]
["bitfinex","BTCUSD",1732925291046,[[97391.0,5.3e-07],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.49146343],[97393.0,0.34193629],[97394.0,0.205353],[97395.0,0.13790444],[97397.0,0.18387259]]]
["bitfinex","BTCUSD",1732925291252,[[97391.0,5.3e-07],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.49146343],[97393.0,0.34193629],[97394.0,0.205353],[97395.0,0.13790444]]]
["bitfinex","BTCUSD",1732925291253,[[97391.0,5.3e-07],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.57016343],[97393.0,0.43387259],[97394.0,0.205353],[97395.0,0.22984074],[97404.0,0.48200639]]]
["bitfinex","BTCUSD",1732925291487,[[97391.0,5.3e-07],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.49491795],[97393.0,0.43387259],[97394.0,0.205353],[97395.0,0.22984074],[97403.0,0.27580889]]]
["bitfinex","BTCUSD",1732925291738,[[97391.0,5.3e-07],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0002]],[[97392.0,0.49491795],[97393.0,0.43387259],[97394.0,0.205353],[97395.0,0.22984074],[97404.0,0.48200639]]]
["bitfinex","BTCUSD",1732925291955,[[97391.0,5.3e-07],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0478]],[[97392.0,0.41621795],[97393.0,0.43387259],[97394.0,0.205353],[97396.0,0.30854074],[97401.0,0.205336]]]
["bitfinex","BTCUSD",1732925292171,[[97391.0,5.3e-07],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0478]],[[97392.0,0.55506081],[97393.0,0.25],[97394.0,0.38922559],[97396.0,0.30854074],[97401.0,0.36492034]]]
["bitfinex","BTCUSD",1732925292600,[[97391.0,5.3e-07],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0478]],[[97392.0,0.55506081],[97393.0,0.25],[97394.0,0.205353],[97395.0,0.18387259],[97396.0,0.0787]]]
["bitfinex","BTCUSD",1732925293036,[[97391.0,5.3e-07],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0478]],[[97392.0,0.55306081],[97393.0,0.25],[97394.0,0.205353],[97395.0,0.18387259],[97396.0,0.0787]]]
["bitfinex","BTCUSD",1732925293252,[[97391.0,5.3e-07],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97371.0,0.0478]],[[97392.0,0.55506081],[97393.0,0.25],[97394.0,0.205353],[97395.0,0.18387259],[97396.0,0.0787]]]
["bitfinex","BTCUSD",1732925293468,[[97391.0,5.3e-07],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.0785]],[[97392.0,0.26677274],[97393.0,0.25],[97394.0,0.205353],[97396.0,0.09188767],[97398.0,0.205343]]]
["bitfinex","BTCUSD",1732925293683,[[97391.0,5.3e-07],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.0785]],[[97392.0,0.26677274],[97393.0,0.25],[97394.0,0.205353],[97398.0,0.205343],[97399.0,0.09188767]]]
["bitfinex","BTCUSD",1732925293905,[[97391.0,5.3e-07],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.0785]],[[97392.0,0.26677274],[97393.0,0.25],[97394.0,0.205353],[97398.0,0.205343],[97402.0,0.2391563]]]
["bitfinex","BTCUSD",1732925294123,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.0785]],[[97392.0,0.26677274],[97393.0,0.25],[97394.0,0.205353],[97398.0,0.205343],[97401.0,0.45680801]]]
["bitfinex","BTCUSD",1732925294350,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.0785]],[[97392.0,0.26677274],[97393.0,0.25],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655]]]
["bitfinex","BTCUSD",1732925295368,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.0785]],[[97392.0,0.26677274],[97393.0,0.25],[97394.0,0.205353],[97398.0,0.29723067],[97400.0,0.13870836]]]
["bitfinex","BTCUSD",1732925296051,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.0785]],[[97392.0,0.26677274],[97393.0,0.25],[97394.0,0.205353],[97398.0,0.29723067],[97400.0,0.0008655]]]
["bitfinex","BTCUSD",1732925296265,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.0785]],[[97392.0,0.26677274],[97393.0,0.25],[97394.0,0.205353],[97398.0,0.29723067],[97400.0,0.13870836]]]
["bitfinex","BTCUSD",1732925296488,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.0785]],[[97392.0,0.26677274],[97393.0,0.25],[97394.0,0.205353],[97398.0,0.29723067],[97400.0,0.0008655]]]
["bitfinex","BTCUSD",1732925296710,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.0785]],[[97392.0,0.26677274],[97393.0,0.25],[97394.0,0.205353],[97398.0,0.205343],[97399.0,0.09188767]]]
["bitfinex","BTCUSD",1732925298810,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.0785]],[[97392.0,0.26677274],[97393.0,0.25],[97394.0,0.205353],[97398.0,0.205343],[97399.0,0.09189638]]]
["bitfinex","BTCUSD",1732925299154,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.0785]],[[97392.0,0.26677274],[97393.0,0.25],[97394.0,0.205353],[97398.0,0.29723938],[97435.0,0.3]]]
["bitfinex","BTCUSD",1732925299374,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.0785]],[[97392.0,0.26677274],[97393.0,0.25],[97394.0,0.205353],[97398.0,0.29723938],[97405.0,0.22974096]]]
["bitfinex","BTCUSD",1732925299598,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.0785]],[[97392.0,0.26677274],[97393.0,0.25],[97394.0,0.205353],[97398.0,0.29723938],[97400.0,0.13871008]]]
["bitfinex","BTCUSD",1732925301570,[[97391.0,0.00173153],[97387.0,0.0008661],[97386.0,0.0476],[97385.0,0.0008662],[97383.0,0.0008662]],[[97392.0,0.26677274],[97394.0,0.205353],[97398.0,0.29723938],[97400.0,0.13871008]]]
["bitfinex","BTCUSD",1732925301571,[[97391.0,0.00173153],[97387.0,0.0008661],[97386.0,0.0476],[97385.0,0.0008662],[97383.0,0.0008662]],[[97392.0,0.26677274],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.09276188],[97401.0,0.205336]]]
["bitfinex","BTCUSD",1732925301795,[[97391.0,0.08023153],[97387.0,0.0008661],[97386.0,0.0476],[97385.0,0.0008662],[97383.0,0.0008662]],[[97392.0,0.105677],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925302227,[[97391.0,0.08023153],[97387.0,0.0008661],[97386.0,0.0476],[97385.0,0.0008662],[97383.0,0.0008662]],[[97392.0,0.105677],[97394.0,0.21657057],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925302721,[[97391.0,0.08023153],[97387.0,0.0008661],[97386.0,0.0476],[97385.0,0.0008662],[97383.0,0.0008662]],[[97392.0,0.105677],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925303172,[[97391.0,0.08023153],[97387.0,0.0008661],[97386.0,0.0476],[97385.0,0.0008662],[97383.0,0.0008662]],[[97392.0,0.104677],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925303380,[[97391.0,0.08023153],[97387.0,0.0008661],[97386.0,0.0476],[97385.0,0.0008662],[97383.0,0.0008662]],[[97392.0,0.102677],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925303581,[[97391.0,0.08023153],[97387.0,0.0008661],[97386.0,0.0476],[97385.0,0.0008662],[97383.0,0.0008662]],[[97392.0,0.102677],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.36492034]]]
["bitfinex","BTCUSD",1732925303920,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0806],[97383.0,0.0008662]],[[97392.0,0.102677],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.36492034]]]
["bitfinex","BTCUSD",1732925304535,[[97391.0,0.00273153],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0806],[97383.0,0.0008662]],[[97392.0,0.102677],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.36492034]]]
["bitfinex","BTCUSD",1732925304823,[[97391.0,0.00273153],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0806],[97383.0,0.0008662]],[[97392.0,0.103677],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.36492034]]]
["bitfinex","BTCUSD",1732925305244,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0806],[97383.0,0.0008662]],[[97392.0,0.103677],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.36492034]]]
["bitfinex","BTCUSD",1732925305448,[[97391.0,0.00473153],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0806],[97383.0,0.0008662]],[[97392.0,0.103677],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.36492034]]]
["bitfinex","BTCUSD",1732925305900,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0806],[97383.0,0.0008662]],[[97392.0,0.103677],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.36492034]]]
["bitfinex","BTCUSD",1732925306110,[[97391.0,0.00173153],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0806],[97383.0,0.0008662]],[[97392.0,0.1045422],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.36492034]]]
["bitfinex","BTCUSD",1732925306358,[[97391.0,0.00273153],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0806],[97383.0,0.0008662]],[[97392.0,0.1045422],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925306521,[[97391.0,0.00273153],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.0806],[97383.0,0.0008662]],[[97392.0,0.1035422],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925307094,[[97391.0,0.13073153],[97387.0,0.0008661],[97386.0,0.205367],[97385.0,0.0008662],[97383.0,0.0008662]],[[97392.0,0.0008652],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.205336],[97404.0,0.0008655]]]
["bitfinex","BTCUSD",1732925307330,[[97391.0,0.23357674],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97372.0,0.01]],[[97392.0,0.0008652],[97394.0,0.205351],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.205336]]]
["bitfinex","BTCUSD",1732925307538,[[97391.0,0.23357674],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97373.0,0.01]],[[97392.0,0.1035422],[97394.0,0.205351],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925307741,[[97391.0,0.23257674],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97381.0,0.102688]],[[97392.0,0.1035422],[97394.0,0.205351],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925307947,[[97391.0,0.23457674],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97377.0,0.205385]],[[97392.0,0.1035422],[97394.0,0.205351],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925308368,[[97391.0,0.23457674],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.1035522],[97380.0,0.21648784]],[[97392.0,0.1035422],[97394.0,0.205351],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925308541,[[97391.0,0.25379694],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97382.0,0.102688]],[[97392.0,0.1035422],[97394.0,0.205351],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925308752,[[97391.0,0.25379694],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97382.0,0.102687]],[[97392.0,0.1035422],[97394.0,0.205351],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925308967,[[97391.0,0.23457674],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97340.0,0.07979217]],[[97392.0,0.1035422],[97394.0,0.205351],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925309387,[[97391.0,0.23484597],[97387.0,0.0008661],[97385.0,0.1035502],[97383.0,0.2062382],[97340.0,0.48739846]],[[97392.0,0.1035422],[97394.0,0.205351],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925309602,[[97391.0,0.23484597],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.2062382],[97372.0,0.205396]],[[97392.0,0.1035422],[97394.0,0.205351],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925309819,[[97391.0,0.23484597],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.2062382],[97377.0,0.205385]],[[97392.0,0.1035422],[97394.0,0.205351],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925310125,[[97391.0,0.23484597],[97387.0,0.0008661],[97385.0,0.0008662],[97384.0,0.102685],[97383.0,0.2062382]],[[97392.0,0.1045422],[97394.0,0.205351],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925310329,[[97391.0,0.23484597],[97387.0,0.0008661],[97385.0,0.0008662],[97383.0,0.0008662],[97372.0,0.205395]],[[97392.0,0.1045422],[97394.0,0.205351],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925310551,[[97391.0,0.23484597],[97387.0,0.0008661],[97386.0,0.102683],[97385.0,0.0008662],[97383.0,0.2062392]],[[97392.0,0.1045422],[97394.0,0.205351],[97398.0,0.205343],[97400.0,0.0008655],[97401.0,0.28512817]]]
["bitfinex","BTCUSD",1732925310768,[[97391.0,0.36052397],[97387.0,0.4115971],[97386.0,0.01],[97385.0,0.0008662],[97383.0,0.2062392]],[[97392.0,0.0018652],[97400.0,0.0008655],[97411.0,0.0008654],[97418.0,0.09189638],[97419.0,0.2053]]]
["bitfinex","BTCUSD",1732925311053,[[97391.0,0.39973365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.15958434]],[[97392.0,0.0018652],[97400.0,0.0008655],[97411.0,0.1035234],[97413.0,0.205311],[97430.0,0.07979217]]]
["bitfinex","BTCUSD",1732925311283,[[97391.0,0.39973365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.15958434]],[[97392.0,0.0018652],[97400.0,0.0008655],[97411.0,0.0008654],[97413.0,0.205311],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1732925311500,[[97391.0,0.39973365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.07979217]],[[97392.0,0.0018652],[97400.0,0.0008655],[97408.0,0.102661],[97411.0,0.0008654],[97413.0,0.205311]]]
["bitfinex","BTCUSD",1732925311713,[[97391.0,0.39973365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.07979217]],[[97392.0,0.0018652],[97400.0,0.0008655],[97411.0,0.0008654],[97413.0,0.205313],[97429.0,0.02021861]]]
["bitfinex","BTCUSD",1732925311942,[[97391.0,0.39973365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.07979217]],[[97392.0,0.0018652],[97400.0,0.0008655],[97408.0,0.102661],[97411.0,0.0008654],[97413.0,0.205313]]]
["bitfinex","BTCUSD",1732925312180,[[97391.0,0.39773365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.15958434]],[[97392.0,0.0018652],[97400.0,0.0008655],[97410.0,0.102659],[97411.0,0.0008654],[97413.0,0.205313]]]
["bitfinex","BTCUSD",1732925312390,[[97391.0,0.40273365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.15958434]],[[97392.0,0.0018652],[97400.0,0.0008655],[97409.0,0.102659],[97411.0,0.0008654],[97413.0,0.205313]]]
["bitfinex","BTCUSD",1732925312603,[[97391.0,0.40273365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.15958434]],[[97392.0,0.0018652],[97400.0,0.0008655],[97411.0,0.0008654],[97413.0,0.205313],[97439.0,0.0017302]]]
["bitfinex","BTCUSD",1732925312833,[[97391.0,0.40273365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.12151592]],[[97392.0,0.0018652],[97400.0,0.0008655],[97411.0,0.0008654],[97413.0,0.205313],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1732925313577,[[97391.0,0.40473365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.12151592]],[[97392.0,0.0028652],[97400.0,0.0008655],[97411.0,0.0008654],[97413.0,0.205313],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1732925313788,[[97391.0,0.40273365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.12151592]],[[97392.0,0.0018652],[97400.0,0.0008655],[97411.0,0.0008654],[97413.0,0.205313],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1732925314002,[[97391.0,0.39973365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.12151592]],[[97392.0,0.0018652],[97400.0,0.0008655],[97411.0,0.0008654],[97414.0,0.102654],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1732925314223,[[97391.0,0.40673365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.12151592]],[[97392.0,0.0028652],[97400.0,0.0008655],[97411.0,0.0008654],[97412.0,0.102657],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1732925314447,[[97391.0,0.40673365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.12151592]],[[97392.0,0.0028652],[97400.0,0.0008655],[97411.0,0.0008654],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1732925314448,[[97391.0,0.40673365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.12151592]],[[97392.0,0.0028652],[97400.0,0.0008655],[97411.0,0.0008654],[97420.0,0.205297],[97441.0,0.0786]]]
["bitfinex","BTCUSD",1732925314669,[[97391.0,0.40673365],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.12151592]],[[97392.0,0.0028652],[97400.0,0.0008655],[97411.0,0.0008654],[97420.0,0.205297],[97422.0,0.205292]]]
["bitfinex","BTCUSD",1732925314906,[[97391.0,0.41782179],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.12151592]],[[97392.0,0.0028652],[97400.0,0.0008655],[97411.0,0.0008654],[97417.0,0.102651],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1732925315142,[[97391.0,0.41782179],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.12151592]],[[97392.0,0.0028652],[97400.0,0.0008655],[97411.0,0.0008654],[97431.0,0.205273],[97444.0,0.13784458]]]
["bitfinex","BTCUSD",1732925315361,[[97391.0,0.41782179],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.12151592]],[[97392.0,0.0028652],[97400.0,0.0008655],[97411.0,0.0008654],[97415.0,0.102653],[97418.0,0.205301]]]
["bitfinex","BTCUSD",1732925315599,[[97391.0,0.41782179],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.12151592]],[[97392.0,0.0028652],[97400.0,0.0008655],[97411.0,0.0008654],[97413.0,0.102656],[97418.0,0.205301]]]
["bitfinex","BTCUSD",1732925316255,[[97391.0,0.41782179],[97387.0,0.4115971],[97385.0,0.0008662],[97383.0,0.2062392],[97380.0,0.12151592]],[[97392.0,0.0028652],[97400.0,0.0008655],[97411.0,0.0008654],[97418.0,0.205301],[97466.0,0.3101503]]]
["bitfinex","BTCUSD",1732925316509,[[97399.0,0.14567],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.14214379],[97387.0,0.2062311]],[[97400.0,0.0008655],[97411.0,0.0008654],[97431.0,0.205275],[97437.0,0.15],[97438.0,0.02092155]]]
["bitfinex","BTCUSD",1732925316739,[[97399.0,0.39754163],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.205355],[97391.0,0.0290889]],[[97400.0,0.0008655],[97411.0,0.0008654],[97434.0,0.205268],[97437.0,0.15],[97438.0,0.02092155]]]
["bitfinex","BTCUSD",1732925316962,[[97399.0,0.39572489],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.205355],[97391.0,0.0220889]],[[97400.0,0.0008655],[97411.0,0.0008654],[97429.0,0.205279],[97434.0,0.205268],[97437.0,0.15]]]
["bitfinex","BTCUSD",1732925317170,[[97399.0,0.39572489],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.205355],[97391.0,0.0220889]],[[97400.0,0.0008655],[97411.0,0.0008654],[97434.0,0.205268],[97437.0,0.15],[97475.0,0.00411]]]
["bitfinex","BTCUSD",1732925317403,[[97399.0,0.39572489],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.205355],[97391.0,0.0200889]],[[97400.0,0.0008655],[97411.0,0.0008654],[97423.0,0.205291],[97437.0,0.15],[97438.0,0.22618155]]]
["bitfinex","BTCUSD",1732925317620,[[97399.0,0.39572489],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.205355],[97391.0,0.0200889]],[[97400.0,0.0008655],[97411.0,0.0008654],[97437.0,0.15],[97438.0,0.23716342],[97446.0,0.0786]]]
["bitfinex","BTCUSD",1732925317869,[[97399.0,0.39572489],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.205355],[97391.0,0.0220889]],[[97400.0,0.0008655],[97411.0,0.0008654],[97415.0,0.102654],[97419.0,0.205298],[97427.0,0.205283]]]
["bitfinex","BTCUSD",1732925318091,[[97399.0,0.40172489],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.205355],[97391.0,0.0220889]],[[97400.0,0.0008655],[97411.0,0.0008654],[97419.0,0.205298],[97427.0,0.205283],[97430.0,0.12151592]]]
["bitfinex","BTCUSD",1732925318307,[[97399.0,0.40172489],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.205355],[97391.0,0.0220889]],[[97400.0,0.0008655],[97411.0,0.0008654],[97415.0,0.205307],[97419.0,0.205298],[97427.0,0.205283]]]
["bitfinex","BTCUSD",1732925318518,[[97399.0,0.40172489],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.205355],[97391.0,0.0220889]],[[97400.0,0.0008655],[97411.0,0.0008654],[97416.0,0.102652],[97419.0,0.205298],[97421.0,0.205296]]]
["bitfinex","BTCUSD",1732925318730,[[97399.0,0.40172489],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.205355],[97391.0,0.0130889]],[[97400.0,0.0008655],[97411.0,0.0008654],[97417.0,0.205304],[97421.0,0.205296],[97523.0,0.05130133]]]
["bitfinex","BTCUSD",1732925318961,[[97399.0,0.39172489],[97398.0,0.01],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.205355]],[[97400.0,0.0008655],[97411.0,0.0008654],[97414.0,0.20531],[97456.0,0.14780165],[97459.0,0.18379277]]]
["bitfinex","BTCUSD",1732925319179,[[97399.0,0.38172489],[97398.0,0.01],[97397.0,0.01],[97396.0,0.205346],[97393.0,0.205353]],[[97400.0,0.0008655],[97406.0,0.102663],[97411.0,0.2061824],[97414.0,0.20531],[97420.0,0.12151592]]]
["bitfinex","BTCUSD",1732925319393,[[97399.0,0.36872489],[97397.0,0.01],[97396.0,0.205346],[97393.0,0.205353],[97380.0,0.12151592]],[[97400.0,0.0008655],[97411.0,0.0008654],[97433.0,0.20527],[97459.0,0.01],[97485.0,0.05011573]]]
["bitfinex","BTCUSD",1732925319610,[[97399.0,0.34951521],[97397.0,0.01],[97396.0,0.205346],[97393.0,0.205353],[97380.0,0.12151592]],[[97400.0,0.0008655],[97410.0,0.102658],[97411.0,0.0008654],[97414.0,0.205311],[97420.0,0.205298]]]
["bitfinex","BTCUSD",1732925319821,[[97399.0,0.34951521],[97397.0,0.01],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.2184459]],[[97400.0,0.0008655],[97411.0,0.1035234],[97414.0,0.205311],[97417.0,0.205303],[97420.0,0.205298]]]
["bitfinex","BTCUSD",1732925320035,[[97399.0,0.34951521],[97397.0,0.01],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.2184459]],[[97400.0,0.0008655],[97411.0,0.0008654],[97414.0,0.205311],[97417.0,0.205303],[97420.0,0.205298]]]
["bitfinex","BTCUSD",1732925320254,[[97399.0,0.35851521],[97397.0,0.01],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.2184459]],[[97400.0,0.0018655],[97411.0,0.1035234],[97414.0,0.205311],[97417.0,0.205303],[97420.0,0.205298]]]
["bitfinex","BTCUSD",1732925320474,[[97399.0,0.35851521],[97397.0,0.01],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.2184459]],[[97400.0,0.0018655],[97408.0,0.102661],[97411.0,0.2061824],[97414.0,0.205311],[97420.0,0.205298]]]
["bitfinex","BTCUSD",1732925320686,[[97399.0,0.35851521],[97397.0,0.01],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.2184459]],[[97400.0,0.0018655],[97410.0,0.102659],[97411.0,0.2061824],[97414.0,0.205311],[97420.0,0.205298]]]
["bitfinex","BTCUSD",1732925320891,[[97399.0,0.35851521],[97397.0,0.01],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.2184459]],[[97400.0,0.0018655],[97411.0,0.0008654],[97414.0,0.205311],[97420.0,0.205298],[97521.0,0.05128146]]]
["bitfinex","BTCUSD",1732925321112,[[97399.0,0.35851521],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.01],[97391.0,0.2184459]],[[97400.0,0.0018655],[97411.0,0.2061824],[97414.0,0.205311],[97487.0,0.05011573],[97521.0,0.05128146]]]
["bitfinex","BTCUSD",1732925321336,[[97399.0,0.35851521],[97397.0,0.01],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.2184459]],[[97400.0,0.0018655],[97411.0,0.2061824],[97414.0,0.205311],[97420.0,0.205297],[97453.0,0.00995707]]]
["bitfinex","BTCUSD",1732925321584,[[97399.0,0.35851521],[97396.0,0.205346],[97394.0,0.01],[97393.0,0.205353],[97391.0,0.2184459]],[[97400.0,0.0018655],[97411.0,0.2061824],[97414.0,0.205311],[97420.0,0.205297],[97452.0,0.09189638]]]
["bitfinex","BTCUSD",1732925321794,[[97399.0,0.35851521],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.01],[97391.0,0.2184459]],[[97400.0,0.0018655],[97408.0,0.102661],[97411.0,0.2061824],[97414.0,0.205311],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1732925322017,[[97399.0,0.35851521],[97396.0,0.205346],[97394.0,0.01],[97393.0,0.205353],[97391.0,0.2184459]],[[97400.0,0.0018655],[97408.0,0.102661],[97411.0,0.2061824],[97414.0,0.205311],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1732925322231,[[97399.0,0.35851521],[97396.0,0.205346],[97393.0,0.205353],[97392.0,0.01],[97391.0,0.2184459]],[[97400.0,0.0018655],[97408.0,0.102661],[97411.0,0.2061824],[97414.0,0.205311],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1732925322467,[[97399.0,0.34851521],[97398.0,0.01],[97396.0,0.205346],[97394.0,0.01],[97393.0,0.205353]],[[97400.0,0.0018655],[97411.0,0.2061824],[97414.0,0.205311],[97420.0,0.205297],[97452.0,0.09181818]]]
["bitfinex","BTCUSD",1732925322713,[[97399.0,0.35851521],[97397.0,0.01],[97396.0,0.205346],[97393.0,0.205353],[97354.0,0.0008665]],[[97400.0,0.0018655],[97411.0,0.2061824],[97414.0,0.205311],[97420.0,0.205297],[97455.0,0.205224]]]
["bitfinex","BTCUSD",1732925322930,[[97399.0,0.35851521],[97397.0,0.01],[97396.0,0.205346],[97393.0,0.205353],[97354.0,0.0008665]],[[97400.0,0.0018655],[97411.0,0.1035224],[97414.0,0.205311],[97416.0,0.205305],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1732925323184,[[97399.0,0.35851521],[97397.0,0.01],[97396.0,0.205346],[97393.0,0.205353],[97360.0,0.03219315]],[[97400.0,0.0018655],[97411.0,0.0008654],[97414.0,0.205311],[97420.0,0.205297],[97425.0,0.205287]]]
["bitfinex","BTCUSD",1732925323390,[[97399.0,0.37765732],[97397.0,0.01],[97396.0,0.205346],[97393.0,0.205353],[97390.0,0.1215163]],[[97400.0,0.0018655],[97411.0,0.0008654],[97422.0,0.205294],[97435.0,0.0827],[97440.0,0.12224427]]]
["bitfinex","BTCUSD",1732925323664,[[97399.0,0.41065732],[97396.0,0.205346],[97393.0,0.205353],[97390.0,0.1215163],[97357.0,0.40682191]],[[97400.0,0.0018655],[97411.0,0.0008654],[97422.0,0.205294],[97425.0,0.205287],[97429.0,0.205278]]]
["bitfinex","BTCUSD",1732925323881,[[97399.0,0.41065732],[97396.0,0.205346],[97393.0,0.205353],[97390.0,0.1215163],[97357.0,0.40682191]],[[97400.0,0.0018655],[97411.0,0.0008654],[97418.0,0.10265],[97422.0,0.205294],[97425.0,0.205287]]]
["bitfinex","BTCUSD",1732925324106,[[97399.0,0.41065732],[97396.0,0.205346],[97393.0,0.205353],[97390.0,0.1215163],[97357.0,0.40682191]],[[97400.0,0.0018655],[97411.0,0.0008654],[97418.0,0.205301],[97425.0,0.205286],[97436.0,0.205264]]]
["bitfinex","BTCUSD",1732925324321,[[97399.0,0.41065732],[97396.0,0.205346],[97393.0,0.205353],[97380.0,0.1215163],[97357.0,0.40682191]],[[97400.0,0.0018655],[97411.0,0.0008654],[97416.0,0.102653],[97418.0,0.205301],[97421.0,0.205294]]]
["bitfinex","BTCUSD",1732925324536,[[97399.0,0.41092656],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.21817667],[97380.0,0.1215163]],[[97400.0,0.0018655],[97411.0,0.0008654],[97415.0,0.102654],[97418.0,0.205301],[97421.0,0.205294]]]
["bitfinex","BTCUSD",1732925324963,[[97399.0,0.41092656],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.21817667],[97380.0,0.1215163]],[[97400.0,0.0018655],[97411.0,0.0008654],[97414.0,0.102655],[97418.0,0.205301],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1732925325453,[[97399.0,0.39178445],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.21817667],[97380.0,0.1215163]],[[97400.0,0.0018655],[97411.0,0.0008654],[97414.0,0.102655],[97418.0,0.205301],[97420.0,0.205297]]]
["bitfinex","BTCUSD",1732925325671,[[97399.0,0.41092725],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.21817667],[96874.0,0.20453276]],[[97400.0,0.0018655],[97411.0,0.1035234],[97415.0,0.205308],[97418.0,0.205301],[97519.0,0.05180943]]]
["bitfinex","BTCUSD",1732925325893,[[97399.0,0.41092725],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.21817667],[97380.0,0.1215163]],[[97400.0,0.0018655],[97411.0,0.0008654],[97413.0,0.102656],[97418.0,0.205301],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1732925326106,[[97399.0,0.39178445],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.21817667],[97380.0,0.1215163]],[[97400.0,0.0018655],[97411.0,0.0008654],[97414.0,0.102654],[97418.0,0.205301],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1732925326325,[[97399.0,0.41092725],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.21817667],[97380.0,0.1215163]],[[97400.0,0.0018655],[97411.0,0.0008654],[97414.0,0.102654],[97418.0,0.205301],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1732925326545,[[97399.0,0.41092725],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.21817667],[97380.0,0.1215163]],[[97400.0,0.0018655],[97411.0,0.0008654],[97418.0,0.205301],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1732925326546,[[97399.0,0.39178445],[97396.0,0.205346],[97393.0,0.205353],[97391.0,0.21817667],[97380.0,0.1215163]],[[97400.0,0.0018655],[97411.0,0.0008654],[97413.0,0.102655],[97418.0,0.205301],[97421.0,0.205295]]]
["bitfinex","BTCUSD",1732925327231,[[97399.0,0.24611445],[97393.0,0.205353],[97391.0,0.01281967],[97389.0,0.01],[97386.0,0.205367]],[[97400.0,0.0018655],[97411.0,0.0008654],[97420.0,0.2524163],[97428.0,0.20528],[97440.0,0.12224427]]]
["bitfinex","BTCUSD",1732925327453,[[97399.0,0.24611445],[97398.0,0.01],[97396.0,0.205345],[97394.0,0.01],[97393.0,0.205353]],[[97400.0,0.0018655],[97411.0,0.0008654],[97420.0,0.1309],[97428.0,0.20528],[97430.0,0.1215163]]]
["bitfinex","BTCUSD",1732925327696,[[97399.0,0.34878445],[97398.0,0.01],[97396.0,0.205345],[97394.0,0.01],[97393.0,0.205353]],[[97400.0,0.0018655],[97406.0,0.102663],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.205311]]]
["bitfinex","BTCUSD",1732925327992,[[97399.0,0.34878445],[97397.0,0.01],[97396.0,0.205345],[97394.0,0.01],[97393.0,0.205353]],[[97400.0,0.0018655],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.205311],[97464.0,0.27522388]]]
["bitfinex","BTCUSD",1732925328225,[[97399.0,0.34878445],[97397.0,0.01],[97396.0,0.205345],[97394.0,0.01],[97393.0,0.205353]],[[97400.0,0.0018655],[97405.0,0.102665],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.205311]]]
["bitfinex","BTCUSD",1732925328459,[[97399.0,0.34878445],[97397.0,0.01],[97396.0,0.205345],[97394.0,0.01],[97393.0,0.205353]],[[97400.0,0.0018655],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.205311],[97417.0,0.205304]]]
["bitfinex","BTCUSD",1732925328681,[[97399.0,0.34878445],[97397.0,0.01],[97396.0,0.205345],[97394.0,0.01],[97393.0,0.205353]],[[97400.0,0.0018655],[97405.0,0.102664],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.205311]]]
["bitfinex","BTCUSD",1732925329358,[[97399.0,0.01526924],[97392.0,0.0787],[97391.0,0.00173153],[97388.0,0.0473],[97378.0,0.02]],[[97400.0,0.1045345],[97403.0,0.205334],[97407.0,0.205324],[97410.0,0.1215163],[97411.0,0.0008654]]]
["bitfinex","BTCUSD",1732925329591,[[97399.0,0.01526924],[97391.0,0.00173153],[97382.0,0.0787],[97376.0,0.0473],[97375.0,0.215391]],[[97400.0,0.1045345],[97403.0,0.205334],[97407.0,0.205324],[97410.0,0.1215163],[97411.0,0.0008654]]]
["bitfinex","BTCUSD",1732925329592,[[97399.0,0.01526924],[97391.0,0.00173153],[97382.0,0.0787],[97376.0,0.0473],[97375.0,0.215391]],[[97400.0,0.1045345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925329844,[[97399.0,0.01526924],[97391.0,0.00173153],[97383.0,0.00268345],[97382.0,0.0787],[97376.0,0.0473]],[[97400.0,0.1045345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925330078,[[97399.0,0.01526924],[97391.0,0.00173153],[97383.0,0.00268345],[97382.0,0.0787],[97379.0,0.102691]],[[97400.0,0.1045345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925330295,[[97399.0,0.00926924],[97391.0,0.00173153],[97383.0,0.00268345],[97382.0,0.0787],[97375.0,0.225391]],[[97400.0,0.1045345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925330535,[[97399.0,0.00026924],[97391.0,0.00173153],[97383.0,0.00268345],[97382.0,0.0787],[97375.0,0.215391]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925330749,[[97399.0,0.00126924],[97391.0,0.00173153],[97383.0,0.00268345],[97382.0,0.0787],[97372.0,0.01]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925330966,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.00268345],[97382.0,0.0787],[97372.0,0.215397]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925331179,[[97399.0,0.00326924],[97391.0,0.00173153],[97383.0,0.00268345],[97382.0,0.0787],[97372.0,0.205397]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925331393,[[97399.0,0.00326924],[97391.0,0.00173153],[97383.0,0.00268345],[97382.0,0.0787],[97376.0,0.149994]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925331621,[[97399.0,0.00526924],[97391.0,0.00173153],[97383.0,0.00268345],[97382.0,0.0787],[97376.0,0.0473]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925331887,[[97399.0,0.00526924],[97391.0,0.00173153],[97383.0,0.0008662],[97382.0,0.0787],[97376.0,0.0473]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925332136,[[97399.0,0.00526924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.00181733],[97372.0,0.102698]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925332370,[[97399.0,0.00526924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.00181733],[97369.0,0.01]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925332612,[[97399.0,0.00526924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.00181733],[97370.0,0.2054]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925332838,[[97399.0,0.00526924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.00181733],[97373.0,0.01079193]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925333056,[[97399.0,0.00326924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.00181733],[97373.0,0.01079193]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925333293,[[97399.0,0.00126924],[97391.0,0.00173153],[97383.0,0.0008662],[97374.0,0.00181742],[97373.0,0.01079193]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925333518,[[97399.0,0.00226924],[97391.0,0.00173153],[97383.0,0.0008662],[97376.0,0.102693],[97374.0,0.00181742]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925333743,[[97399.0,0.00226924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.00181742],[97374.0,0.102696]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925333962,[[97399.0,0.00026924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.00181742],[97376.0,0.102694]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925334222,[[97399.0,0.00026924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.00181742]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925334223,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.20720242],[97360.0,0.12158394]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925334479,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.00181742],[97365.0,0.252711]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925334711,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.205386],[97374.0,0.00181742]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925334960,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97378.0,0.00181742],[97377.0,0.205386]],[[97400.0,0.1035345],[97403.0,0.288034],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925335427,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97379.0,0.10269],[97378.0,0.00181742]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925335654,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97380.0,0.00181742],[97373.0,0.21618593]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925336114,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97376.0,0.205387],[97374.0,0.00181742]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925336337,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.00181742],[97376.0,0.205387]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925336559,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.00181742],[97376.0,0.102693]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925336777,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.00181742],[97310.0,0.30988399]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925337105,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97382.0,0.102688],[97377.0,0.20720342]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925337307,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.20720342],[97369.0,0.01]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925337522,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97382.0,0.102687],[97377.0,0.20720342]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925337725,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.20720342],[97368.0,0.205405]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925338592,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.00181742],[97368.0,0.205405]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925338802,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97378.0,0.102692],[97374.0,0.00181742]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925339019,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97379.0,0.10450842],[97376.0,0.205387]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925339223,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97379.0,0.00181742],[97378.0,0.102692]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925339476,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97379.0,0.00181742],[97377.0,0.102693]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925339886,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97378.0,0.00181742],[97376.0,0.205387]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925340098,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97379.0,0.102691],[97378.0,0.00181742]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925340321,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97380.0,0.00181742],[97314.0,0.30988399]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925340574,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.10450942]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925340575,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.10450942],[97371.0,0.284297]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925340839,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97377.0,0.00181742],[97373.0,0.01079193]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925341052,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97374.0,0.205391],[97368.0,0.01]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925341264,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97376.0,0.102694],[97374.0,0.205391]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925341539,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97378.0,0.102692],[97377.0,0.00181743]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925341751,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97379.0,0.00181742],[97377.0,0.102692]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925341957,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97379.0,0.10450842],[97332.0,0.40672274]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925342194,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97379.0,0.10450842],[97371.0,0.0789]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925342398,[[97399.0,0.00426924],[97391.0,0.00173153],[97383.0,0.0008662],[97379.0,0.00181742],[97377.0,0.205386]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925342614,[[97399.0,0.00426924],[97391.0,0.00173153],[97384.0,0.205371],[97383.0,0.0008662],[97373.0,0.01]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925342820,[[97399.0,0.00426924],[97392.0,0.0787],[97391.0,0.00173153],[97387.0,0.0481661],[97385.0,0.0026835]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0490655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925342821,[[97399.0,0.00426924],[97392.0,0.0787],[97391.0,0.00173153],[97387.0,0.0481661],[97385.0,0.0026835]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0008655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925343058,[[97399.0,0.00426924],[97392.0,0.0787],[97391.0,0.00173153],[97390.0,0.102679],[97388.0,0.205362]],[[97400.0,0.1035345],[97403.0,0.205334],[97404.0,0.0008655],[97406.0,0.205328],[97407.0,0.205324]]]
["bitfinex","BTCUSD",1732925343278,[[97399.0,0.20978445],[97397.0,0.205343],[97392.0,0.0787],[97391.0,0.00173153],[97385.0,0.0008662]],[[97400.0,0.0008655],[97404.0,0.0008655],[97409.0,0.20532],[97411.0,0.0008654],[97413.0,0.205313]]]
["bitfinex","BTCUSD",1732925343498,[[97399.0,0.10711445],[97396.0,0.102672],[97392.0,0.0787],[97391.0,0.20708753],[97385.0,0.0008662]],[[97400.0,0.0008655],[97404.0,0.0008655],[97407.0,0.205324],[97410.0,0.07977177],[97411.0,0.0008654]]]
["bitfinex","BTCUSD",1732925343728,[[97399.0,0.20978445],[97397.0,0.205343],[97396.0,0.00181712],[97392.0,0.0787],[97391.0,0.00173153]],[[97400.0,0.0008655],[97404.0,0.0008655],[97411.0,0.0008654],[97413.0,0.205313],[97421.0,0.205296]]]
["bitfinex","BTCUSD",1732925343957,[[97399.0,0.20978445],[97397.0,0.205343],[97392.0,0.0787],[97391.0,0.20708753],[97385.0,0.0108662]],[[97400.0,0.0008655],[97404.0,0.0008655],[97406.0,0.102663],[97411.0,0.0008654],[97413.0,0.205313]]]
["bitfinex","BTCUSD",1732925343958,[[97399.0,0.20978445],[97397.0,0.205343],[97392.0,0.0787],[97391.0,0.20708753],[97385.0,0.0108662]],[[97400.0,0.0008655],[97404.0,0.0008655],[97406.0,0.102663],[97410.0,0.205319],[97411.0,0.0008654]]]
["bitfinex","BTCUSD",1732925344182,[[97399.0,0.20978445],[97397.0,0.205343],[97392.0,0.0787],[97391.0,0.20708753],[97385.0,0.0108662]],[[97400.0,0.0008655],[97404.0,0.0008655],[97410.0,0.205319],[97411.0,0.0008654]]]
["bitfinex","BTCUSD",1732925344183,[[97399.0,0.10611445],[97397.0,0.308014],[97394.0,0.20535],[97392.0,0.0787],[97391.0,0.00173153]],[[97400.0,0.0008655],[97404.0,0.0008655],[97410.0,0.205319],[97411.0,0.0008654],[97416.0,0.205306]]]
["bitfinex","BTCUSD",1732925344448,[[97399.0,0.10611445],[97394.0,0.20535],[97392.0,0.0787],[97391.0,0.20708753],[97386.0,0.205366]],[[97400.0,0.0008655],[97404.0,0.0008655],[97406.0,0.205326],[97410.0,0.205319],[97411.0,0.0008654]]]
["bitfinex","BTCUSD",1732925344668,[[97399.0,0.10611445],[97392.0,0.0787],[97391.0,0.20708753],[97386.0,0.205366]],[[97400.0,0.0008655],[97404.0,0.0008655],[97406.0,0.205326],[97410.0,0.205319],[97411.0,0.0008654]]]
["bitfinex","BTCUSD",1732925344669,[[97399.0,0.10911445],[97395.0,0.00181713],[97392.0,0.0787],[97391.0,0.20708753],[97386.0,0.205366]],[[97400.0,0.1035345],[97402.0,0.205336],[97404.0,0.0008655],[97406.0,0.205326],[97410.0,0.205319]]]
["bitfinex","BTCUSD",1732925344874,[[97399.0,0.11811445],[97393.0,0.00181718],[97392.0,0.0787],[97391.0,0.20708753],[97386.0,0.205366]],[[97400.0,0.1045345],[97402.0,0.205336],[97404.0,0.0008655],[97406.0,0.205326],[97410.0,0.205319]]]
["bitfinex","BTCUSD",1732925345079,[[97399.0,0.11811445],[97393.0,0.00181718],[97392.0,0.0787],[97391.0,0.20708753],[97389.0,0.20536]],[[97400.0,0.1045345],[97402.0,0.205336],[97404.0,0.0008655],[97406.0,0.205326],[97410.0,0.205319]]]
["bitfinex","BTCUSD",1732925345756,[[97399.0,0.11811445],[97394.0,0.102675],[97393.0,0.00181718],[97392.0,0.0787],[97391.0,0.20708753]],[[97400.0,0.1045345],[97402.0,0.205336],[97404.0,0.0008655],[97406.0,0.205326],[97410.0,0.205319]]]
["bitfinex","BTCUSD",1732925345964,[[97399.0,0.11811445],[97392.0,0.0787],[97391.0,0.20708753],[97128.0,0.81364382],[97087.0,0.90404869]],[[97400.0,0.1045345],[97402.0,0.205336],[97404.0,0.0008655],[97406.0,0.205326],[97410.0,0.205319]]]
["bitfinex","BTCUSD",1732925346172,[[97399.0,0.11811445],[97395.0,0.102674],[97393.0,0.00181719],[97392.0,0.0787],[97391.0,0.20708753]],[[97400.0,0.1045345],[97402.0,0.205336],[97404.0,0.0008655],[97406.0,0.205326],[97410.0,0.205319]]]
["bitfinex","BTCUSD",1732925346379,[[97399.0,0.11811445],[97393.0,0.102675],[97392.0,0.0787],[97391.0,0.20708753],[97386.0,0.21611407]],[[97400.0,0.1045345],[97402.0,0.205336],[97404.0,0.0008655],[97406.0,0.205326],[97410.0,0.205319]]]
["bitfinex","BTCUSD",1732925346626,[[97399.0,0.11811445],[97395.0,0.102674],[97392.0,0.0787],[97391.0,0.20708753],[97390.0,0.205359]],[[97400.0,0.1045345],[97402.0,0.205336],[97404.0,0.0008655],[97406.0,0.205326],[97410.0,0.205319]]]
["bitfinex","BTCUSD",1732925346843,[[97399.0,0.11811445],[97392.0,0.0787],[97391.0,0.20708753],[97390.0,0.205359],[97251.0,0.0002]],[[97400.0,0.1045345],[97402.0,0.205336],[97404.0,0.0008655],[97406.0,0.205326],[97410.0,0.205319]]]
["bitfinex","BTCUSD",1732925347132,[[97399.0,0.11811445],[97393.0,0.00181719],[97392.0,0.0787],[97391.0,0.20708753],[97390.0,0.205358]],[[97400.0,0.0018655],[97401.0,0.102668],[97402.0,0.205336],[97404.0,0.0008655],[97406.0,0.205326]]]
["bitfinex","BTCUSD",1732925347338,[[97399.0,0.22078445],[97394.0,0.20535],[97393.0,0.00181719],[97392.0,0.0787],[97391.0,0.00173153]],[[97400.0,0.0018655],[97404.0,0.0008655]]]
["bitfinex","BTCUSD",1732925347339,[[97399.0,0.22078445],[97394.0,0.20535],[97393.0,0.00181719],[97392.0,0.0787],[97391.0,0.00173153]],[[97400.0,0.0018655],[97404.0,0.0008655],[97414.0,0.205311],[97430.0,0.47681656],[97431.0,0.09174129]]]
["bitfinex","BTCUSD",1732925347549,[[97399.0,0.22078445],[97397.0,0.205344],[97394.0,0.20535],[97392.0,0.0787],[97391.0,0.00173153]],[[97400.0,0.0018655],[97404.0,0.0008655],[97407.0,0.102662],[97414.0,0.205311],[97430.0,0.47681656]]]
["bitfinex","BTCUSD",1732925347550,[[97399.0,0.22078445],[97397.0,0.205344],[97394.0,0.20535],[97392.0,0.0787],[97391.0,0.00173153]],[[97400.0,0.0018655],[97404.0,0.0008655],[97407.0,0.102662],[97414.0,0.205311],[97418.0,0.205302]]]
["bitfinex","BTCUSD",1732925347756,[[97399.0,0.22078445],[97397.0,0.205344],[97394.0,0.20535],[97392.0,0.0787],[97391.0,0.00173153]],[[97400.0,0.0018655],[97404.0,0.0008655],[97408.0,0.102661],[97414.0,0.205311],[97418.0,0.205302]]]
["bitfinex","BTCUSD",1732925347967,[[97399.0,0.22078445],[97397.0,0.205344],[97394.0,0.20535],[97392.0,0.0787],[97391.0,0.00173153]],[[97400.0,0.0018655],[97404.0,0.0008655],[97406.0,0.102663],[97414.0,0.205311],[97418.0,0.205302]]]
["bitfinex","BTCUSD",1732925348199,[[97399.0,0.22078445],[97397.0,0.205344],[97394.0,0.20535],[97392.0,0.0787],[97391.0,0.00173153]],[[97400.0,0.0018655],[97404.0,0.0008655],[97436.0,0.18348259],[97439.0,0.0017302],[97440.0,0.00072797]]]
["bitfinex","BTCUSD",1732925348645,[[97399.0,0.38398445],[97397.0,0.205344],[97394.0,0.20535],[97391.0,0.01173153],[97390.0,0.32689956]],[[97400.0,0.0018655],[97404.0,0.0008655],[97434.0,0.09174129],[97435.0,0.0808],[97436.0,0.0454]]]
["bitfinex","BTCUSD",1732925348647,[[97399.0,0.38398445],[97397.0,0.205344],[97394.0,0.20535],[97391.0,0.01173153],[97390.0,0.32689956]],[[97400.0,0.0018655],[97404.0,0.0008655],[97436.0,0.0454]]]
["bitfinex","BTCUSD",1732925348648,[[97399.0,0.40316667],[97397.0,0.215344],[97394.0,0.20535],[97391.0,0.00173153],[97390.0,0.32689956]],[[97400.0,0.0018655],[97404.0,0.0008655],[97436.0,0.0454],[97439.0,0.0017302],[97440.0,0.21400982]]]
["bitfinex","BTCUSD",1732925348901,[[97399.0,0.40316667],[97397.0,0.215344],[97394.0,0.20535],[97391.0,0.00173153],[97390.0,0.32689956]],[[97400.0,0.0018655],[97404.0,0.0008655],[97427.0,0.205283],[97431.0,0.205274],[97436.0,0.0454]]]
["bitfinex","BTCUSD",1732925349143,[[97399.0,0.40316667],[97397.0,0.215344],[97394.0,0.20535],[97391.0,0.00173153],[97390.0,0.32689956]],[[97400.0,0.0018655],[97404.0,0.0008655],[97420.0,0.102648],[97424.0,0.205289],[97427.0,0.205283]]]
["bitfinex","BTCUSD",1732925349362,[[97399.0,0.40316667],[97397.0,0.215344],[97394.0,0.20535],[97391.0,0.00173153],[97390.0,0.32689956]],[[97400.0,0.0018655],[97404.0,0.0008655],[97419.0,0.10265],[97421.0,0.205295],[97424.0,0.205289]]]
["bitfinex","BTCUSD",1732925349806,[[97399.0,0.40520094],[97397.0,0.215344],[97394.0,0.20535],[97391.0,0.00173153],[97390.0,0.32689956]],[[97400.0,0.0008655],[97404.0,0.0008655],[97419.0,0.10265],[97421.0,0.205295],[97424.0,0.205289]]]
["bitfinex","BTCUSD",1732925350026,[[97399.0,0.40820094],[97397.0,0.215344],[97394.0,0.20535],[97391.0,0.00173153],[97390.0,0.32689956]],[[97400.0,0.0018655],[97404.0,0.0008655],[97421.0,0.205295],[97424.0,0.205289],[97484.0,0.05012647]]]
["bitfinex","BTCUSD",1732925350254,[[97399.0,0.40820094],[97397.0,0.215344],[97394.0,0.20535],[97391.0,0.00173153],[97390.0,0.205359]],[[97400.0,0.0018655],[97404.0,0.0008655],[97424.0,0.205289]]]
["bitfinex","BTCUSD",1732925350255,[[97399.0,0.40820094],[97397.0,0.215344],[97394.0,0.20535],[97391.0,0.00173153],[97390.0,0.205359]],[[97400.0,0.0018655],[97404.0,0.0008655],[97424.0,0.205289],[97435.0,0.205265],[97447.0,0.34174129]]]
["bitfinex","BTCUSD",1732925350473,[[97399.0,0.40820094],[97397.0,0.205344],[97396.0,0.01],[97394.0,0.20535],[97391.0,0.00173153]],[[97400.0,0.0018655],[97404.0,0.0008655],[97421.0,0.205296],[97424.0,0.205289],[97435.0,0.0209977]]]
["bitfinex","BTCUSD",1732925350693,[[97399.0,0.41320094],[97397.0,0.205344],[97396.0,0.01],[97394.0,0.20535],[97391.0,0.00173153]],[[97400.0,0.0018655],[97404.0,0.0008655],[97421.0,0.205296],[97424.0,0.205289],[97435.0,0.0209977]]]
["bitfinex","BTCUSD",1732925350907,[[97399.0,0.41320094],[97397.0,0.205344],[97396.0,0.01],[97394.0,0.20535],[97391.0,0.00173153]],[[97400.0,0.0018655],[97404.0,0.0008655],[97421.0,0.205296],[97424.0,0.205289],[97430.0,0.205276]]]
["bitfinex","BTCUSD",1732925351136,[[97399.0,0.41320094],[97397.0,0.205344],[97396.0,0.01],[97394.0,0.20535],[97391.0,0.00173153]],[[97400.0,0.0018655],[97404.0,0.0008655],[97416.0,0.102653],[97421.0,0.205296],[97424.0,0.205289]]]
["bitfinex","BTCUSD",1732925351349,[[97399.0,0.41320094],[97397.0,0.205344],[97396.0,0.01],[97394.0,0.20535],[97391.0,0.00173153]],[[97400.0,0.0018655],[97404.0,0.0008655],[97417.0,0.102652],[97421.0,0.205296],[97424.0,0.205289]]]
["bitfinex","BTCUSD",1732925351572,[[97399.0,0.41320094],[97397.0,0.205344],[97396.0,0.01],[97394.0,0.20535],[97391.0,0.00173153]],[[97400.0,0.0018655],[97404.0,0.0008655],[97424.0,0.205289],[97427.0,0.205282],[97448.0,0.13761194]]]
["bitfinex","BTCUSD",1732925351794,[[97399.0,0.41320094],[97397.0,0.205344],[97396.0,0.01],[97394.0,0.20535],[97391.0,0.00173153]],[[97400.0,0.0018655],[97404.0,0.0008655],[97420.0,0.205297],[97424.0,0.205289],[97427.0,0.205282]]]
["bitfinex","BTCUSD",1732925381132,[[97403.0,0.26498647],[97401.0,0.205334],[97400.0,0.205338],[97399.0,0.01103427],[97398.0,0.01]],[[97404.0,3.1e-05],[97412.0,0.102656],[97414.0,0.20531],[97417.0,0.205303],[97425.0,0.205286]]]
["bitfinex","BTCUSD",1732925415907,[[97403.0,2e-07],[97392.0,0.0017304],[97391.0,0.00173153],[97387.0,0.0008661],[97357.0,0.00181787]],[[97404.0,0.54012965],[97407.0,0.205324],[97408.0,0.205323],[97409.0,0.25],[97410.0,0.2857916]]]
["bitfinex","BTCUSD",1732925449244,[[97364.0,0.012],[97354.0,0.0465665],[97342.0,0.00181806],[97341.0,0.0108651],[97340.0,0.102732]],[[97365.0,0.103706],[97367.0,0.20541],[97368.0,0.205406],[97371.0,0.2054],[97373.0,0.09208105]]]
["bitfinex","BTCUSD",1732925476434,[[97363.0,0.0008663],[97354.0,0.0008665],[97351.0,0.0002],[97348.0,0.1274],[97331.0,0.00201823]],[[97364.0,0.2554374],[97365.0,0.0017304],[97367.0,0.41082],[97368.0,0.01],[97371.0,0.48204016]]]
["bitfinex","BTCUSD",1732925510536,[[97363.0,0.0008663],[97354.0,0.0008665],[97351.0,0.0002],[97341.0,0.0008651],[97337.0,0.0822]],[[97364.0,0.60721034],[97365.0,0.0117304],[97367.0,0.68735247],[97370.0,0.00995707],[97374.0,0.47637296]]]
["bitfinex","BTCUSD",1732925540028,[[97363.0,0.01191319],[97357.0,0.0757],[97354.0,0.04868441],[97351.0,0.10292],[96177.0,0.00022256]],[[97364.0,0.1054374],[97365.0,0.0017304],[97367.0,0.205409],[97368.0,0.205408],[97372.0,0.205398]]]
["bitfinex","BTCUSD",1732925576935,[[97335.0,0.19827948],[97325.0,0.00181841],[97324.0,0.01083028],[97323.0,0.10275],[97320.0,0.205506]],[[97336.0,0.102736],[97338.0,0.205471],[97339.0,0.205468],[97344.0,0.205457],[97345.0,0.07980627]]]
["bitfinex","BTCUSD",1732925600109,[[97335.0,0.43015916],[97334.0,0.03],[97333.0,0.2063432],[97330.0,0.205485],[97326.0,0.205493]],[[97336.0,0.0027308],[97355.0,0.102717],[97357.0,0.20543],[97360.0,0.28523027],[97361.0,0.049]]]
["bitfinex","BTCUSD",1732925619982,[[97335.0,0.28262447],[97334.0,0.03],[97333.0,0.2163442],[97330.0,0.205485],[97321.0,0.0454]],[[97336.0,0.0027308],[97348.0,0.20545],[97349.0,0.0451],[97350.0,0.205444],[97366.0,0.02064754]]]
["bitfinex","BTCUSD",1732925649561,[[97325.0,0.3420873],[97322.0,0.411004],[97319.0,0.01119554]],[[97326.0,0.00293448],[97336.0,0.0017308],[97348.0,0.20545],[97351.0,0.282542]]]
["bitfinex","BTCUSD",1732925670490,[[97335.0,0.16787054],[97331.0,0.102742],[97326.0,0.205493],[97325.0,0.0008653],[97233.0,0.05170039]],[[97336.0,0.1506668],[97339.0,0.205469],[97341.0,0.205463],[97345.0,0.205455],[97350.0,0.17209645]]]
["bitfinex","BTCUSD",1732925696994,[[97335.0,0.3089525],[97331.0,0.205482],[97329.0,0.03073299],[97328.0,0.205489],[97325.0,0.2063613]],[[97336.0,0.0493308],[97341.0,0.102731],[97344.0,0.205457],[97346.0,0.077],[97348.0,0.20545]]]
["bitfinex","BTCUSD",1732925719982,[[97352.0,0.10284521],[97351.0,0.10272],[97347.0,0.00181803],[97346.0,0.205452],[97345.0,0.205453]],[[97355.0,0.0491],[97356.0,0.102716],[97361.0,0.486344],[97370.0,0.07980627],[97379.0,0.38987643]]]
["bitfinex","BTCUSD",1732925770174,[[97326.0,0.001755],[97325.0,0.0008653],[97305.0,0.0017308],[97294.0,0.0017304],[97292.0,0.0834983]],[[97327.0,0.40481411],[97329.0,0.20549],[97330.0,0.205486],[97334.0,0.21548],[97348.0,0.09176673]]]
["bitfinex","BTCUSD",1732925810084,[[97311.0,0.33687207],[97309.0,0.205528],[97306.0,0.205536],[97305.0,0.0017308],[97303.0,0.0017308]],[[97312.0,0.00960699],[97316.0,0.102758],[97319.0,0.01537119],[97320.0,0.205508],[97321.0,0.205506]]]
["bitfinex","BTCUSD",1732925832528,[[97311.0,0.56050808],[97309.0,0.205528],[97307.0,0.01114133],[97306.0,0.205536],[97305.0,0.0017308]],[[97312.0,0.0017312],[97325.0,0.001731],[97327.0,0.001731],[97336.0,0.0017308],[97339.0,0.102733]]]
["bitfinex","BTCUSD",1732925859743,[[97324.0,0.13407956],[97312.0,0.205524],[97311.0,0.01175068],[97304.0,0.20554]],[[97325.0,0.11449719],[97327.0,0.001731],[97329.0,0.205488],[97338.0,0.20547],[97339.0,0.0455]]]
["bitfinex","BTCUSD",1732925887514,[[97324.0,0.20559421],[97322.0,0.205501],[97321.0,0.205505],[97317.0,0.0018184],[97316.0,0.01]],[[97325.0,0.001731],[97327.0,0.001731],[97353.0,0.0017306],[97355.0,0.09361313]]]
["bitfinex","BTCUSD",1732925908310,[[97326.0,0.33489221],[97324.0,0.205497],[97322.0,0.26139595],[97320.0,0.205507],[97317.0,0.1598804]],[[97327.0,0.001731],[97355.0,0.0017308],[97358.0,0.150814],[97359.0,0.205425],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1732925939130,[[97335.0,0.25328887],[97333.0,0.205478],[97329.0,0.205487],[97328.0,0.20549],[97326.0,0.165906]],[[97336.0,0.0017308],[97346.0,0.0495],[97353.0,0.0017306],[97355.0,0.0017308],[97387.0,0.00995707]]]
["bitfinex","BTCUSD",1732925970307,[[97335.0,0.002],[97327.0,0.0008658],[97326.0,0.0008658],[97325.0,0.0008659],[97316.0,0.1037384]],[[97336.0,0.23924116],[97339.0,0.205467],[97340.0,0.205467],[97344.0,0.205457],[97345.0,0.12173796]]]
["bitfinex","BTCUSD",1732926018533,[[97327.0,0.05082786],[97326.0,0.0789658],[97325.0,0.0008659],[97308.0,0.0009845],[97306.0,0.00181876]],[[97328.0,0.26546799],[97330.0,0.22586436],[97331.0,0.205484],[97334.0,0.205478],[97342.0,0.09190199]]]
["bitfinex","BTCUSD",1732926042075,[[97354.0,0.62385595],[97352.0,0.21651741],[97350.0,0.205442],[97348.0,0.215446],[97281.0,0.49994418]],[[97355.0,0.00187157],[97364.0,0.0017304],[97365.0,0.0017304],[97377.0,0.102694],[97380.0,0.205381]]]
["bitfinex","BTCUSD",1732926063716,[[97403.0,0.43199134],[97401.0,0.205334],[97399.0,0.205339],[97397.0,0.205344],[97383.0,0.216372]],[[97404.0,0.00021039],[97411.0,0.0008654],[97422.0,0.102646],[97423.0,0.0017312],[97426.0,0.205285]]]
["bitfinex","BTCUSD",1732926090903,[[97392.0,0.102677],[97390.0,0.211359],[97388.0,0.10484521],[97387.0,0.0806312],[97386.0,0.205367]],[[97395.0,0.00767822],[97400.0,0.205338],[97401.0,0.205336],[97403.0,0.0008656],[97422.0,0.0201103]]]
["bitfinex","BTCUSD",1732926114396,[[97433.0,0.11884521],[97425.0,0.102642],[97422.0,0.21429],[97417.0,0.205301],[97413.0,0.205309]],[[97434.0,0.1103315],[97438.0,0.205259],[97440.0,0.205255],[97444.0,0.205247],[97464.0,0.02041978]]]
["bitfinex","BTCUSD",1732926161433,[[97430.0,0.11784521],[97425.0,0.0017308],[97424.0,0.0017304],[97423.0,0.0017308],[97421.0,0.102646]],[[97431.0,0.10759201],[97434.0,0.205267],[97435.0,0.205265],[97439.0,0.205256],[97450.0,0.12156789]]]
["bitfinex","BTCUSD",1732926209173,[[97454.0,0.10284521],[97452.0,0.006],[97451.0,0.102615],[97449.0,0.01085684],[97447.0,0.337638]],[[97460.0,0.00059762],[97462.0,0.00181848],[97463.0,0.102603],[97465.0,0.102601],[97467.0,0.0008654]]]
["bitfinex","BTCUSD",1732926240313,[[97432.0,0.29911201],[97429.0,0.205277],[97428.0,0.20709468],[97425.0,0.0017308],[97424.0,0.0017304]],[[97433.0,0.001],[97447.0,0.10262],[97460.0,0.00146352],[97461.0,0.09201631],[97463.0,0.13802447]]]
["bitfinex","BTCUSD",1732926267710,[[97459.0,0.21445221],[97456.0,0.20522],[97455.0,0.205221],[97453.0,0.009],[97373.0,0.05115587]],[[97460.0,0.00146352],[97467.0,0.0008654],[97469.0,0.0010654],[97473.0,0.102593],[97475.0,0.20700048]]]
["bitfinex","BTCUSD",1732926291821,[[97440.0,0.0747534],[97433.0,0.03241499],[97420.0,0.00181659],[97419.0,0.01184936],[97416.0,0.180552]],[[97441.0,0.15881788],[97443.0,0.20525],[97444.0,0.205246],[97447.0,0.20524],[97450.0,0.12147345]]]
["bitfinex","BTCUSD",1732926316808,[[97423.0,1e-08],[97415.0,0.03067035],[97409.0,0.0017308],[97390.0,0.05750691],[97381.0,0.0822]],[[97424.0,0.51715895],[97425.0,0.02058482],[97426.0,0.205285],[97428.0,0.01606754],[97433.0,0.7898387]]]
["bitfinex","BTCUSD",1732926354864,[[97429.0,0.10284521],[97423.0,0.14570001],[97418.0,0.10265],[97414.0,0.0009997],[97410.0,0.205316]],[[97432.0,0.00181848],[97434.0,0.00013479],[97436.0,0.205263],[97440.0,0.12147345],[97441.0,0.0008658]]]
["bitfinex","BTCUSD",1732926371834,[[97455.0,0.15669005],[97447.0,0.076],[97442.0,0.048],[97435.0,0.205264],[97390.0,0.31071826]],[[97456.0,0.10271418],[97457.0,0.00181848],[97459.0,0.205216],[97462.0,0.205208],[97489.0,0.09212288]]]
["bitfinex","BTCUSD",1732926393333,[[97455.0,0.05078311],[97441.0,0.03240995],[97433.0,0.0009838],[97430.0,0.00181642],[97427.0,0.18224]],[[97456.0,0.23214547],[97459.0,0.205214],[97462.0,0.205209],[97463.0,0.00995707],[97464.0,0.01084839]]]
["bitfinex","BTCUSD",1732926420209,[[97424.0,0.04980026],[97412.0,0.0762],[97410.0,0.03065007],[97409.0,0.0017308],[97408.0,0.0495]],[[97425.0,0.14091187],[97429.0,0.205279],[97430.0,0.205275],[97432.0,0.205272],[97435.0,0.01995707]]]
["bitfinex","BTCUSD",1732926444840,[[97424.0,0.19313546],[97417.0,0.0771],[97415.0,0.0451],[97413.0,0.102655],[97407.0,0.205322]],[[97425.0,0.10900421],[97428.0,0.20528],[97429.0,0.205279],[97439.0,0.01072803],[97440.0,0.14196235]]]
["bitfinex","BTCUSD",1732926475411,[[97441.0,2.28931698],[97430.0,0.0812],[97424.0,0.20588542],[97412.0,0.205312],[97174.0,50.0]],[[97442.0,0.1043566],[97443.0,0.0469],[97444.0,0.205246],[97445.0,0.205244],[97451.0,0.32670615]]]
["bitfinex","BTCUSD",1732926499039,[[97445.0,0.03173181],[97441.0,2.2008658],[97426.0,0.0009976],[97423.0,1e-08],[97412.0,0.0754]],[[97446.0,0.42308022],[97447.0,0.13808252],[97449.0,0.18411003],[97450.0,0.21519007],[97451.0,0.205231]]]
["bitfinex","BTCUSD",1732926533751,[[97441.0,1.05862207],[97426.0,0.0009976],[97423.0,1e-08],[97407.0,0.0755],[97395.0,0.0452]],[[97442.0,0.66535984],[97443.0,0.2297143],[97445.0,0.205245],[97446.0,0.23820327],[97455.0,0.27565716]]]
["bitfinex","BTCUSD",1732926584085,[[97387.0,0.11559828],[97384.0,0.0497],[97370.0,0.1027],[97368.0,0.000999],[97364.0,0.205413]],[[97388.0,0.252682],[97390.0,0.20536],[97394.0,0.205351],[97395.0,0.20535],[97410.0,0.02168947]]]
["bitfinex","BTCUSD",1732926625101,[[97387.0,0.14005232],[97380.0,0.0484],[97379.0,0.102691],[97377.0,0.205385],[97374.0,0.205393]],[[97388.0,0.10720735],[97391.0,0.205359],[97395.0,0.205351],[97398.0,0.205343],[97400.0,0.17061094]]]
["bitfinex","BTCUSD",1732926653345,[[97368.0,0.00100119],[97343.0,0.0809896],[97336.0,0.00181822],[97334.0,0.205476],[97325.0,0.205495]],[[97369.0,0.53655555],[97370.0,0.00995707],[97371.0,0.34341427],[97372.0,0.205398],[97373.0,0.4340177]]]
["bitfinex","BTCUSD",1732926683350,[[97260.0,9.771e-05],[97246.0,0.0455],[97194.0,0.004116]],[[97290.0,0.6498808],[97292.0,0.28251523],[97294.0,0.01],[97297.0,0.411112],[97329.0,0.5414]]]
["bitfinex","BTCUSD",1732926722537,[[97271.0,0.00120831],[97270.0,0.0009264],[97267.0,0.078],[97266.0,0.10281],[97264.0,0.205625]],[[97272.0,0.112804],[97275.0,0.15],[97276.0,0.205601],[97277.0,0.01115095],[97280.0,0.205592]]]
["bitfinex","BTCUSD",1732926752859,[[97271.0,0.00120831],[97270.0,0.0009264],[97265.0,9.703e-05],[97253.0,0.00181985],[97248.0,0.102829]],[[97272.0,0.2605378],[97276.0,0.22668424],[97277.0,0.26265095],[97278.0,0.09205138],[97279.0,0.0818]]]
["bitfinex","BTCUSD",1732926778807,[[97270.0,0.10375595],[97269.0,0.001],[97268.0,5.984e-05],[97264.0,0.102812],[97260.0,0.205632]],[[97272.0,0.0017338],[97273.0,0.102803],[97276.0,0.205602],[97277.0,0.01115095],[97279.0,0.205594]]]
["bitfinex","BTCUSD",1732926799204,[[97271.0,0.0018669],[97263.0,0.0009933],[97255.0,0.03936375],[97218.0,0.61386456],[97183.0,0.49918453]],[[97272.0,0.102804],[97274.0,0.285106],[97275.0,0.05675707],[97276.0,0.01084778],[97277.0,0.2056]]]
["bitfinex","BTCUSD",1732926814945,[[97271.0,0.0028669],[97268.0,0.00097052],[97264.0,0.0768],[97260.0,0.205634],[97257.0,0.205639]],[[97272.0,0.0047316],[97277.0,0.2056],[97279.0,0.0017346],[97280.0,0.01086973],[97281.0,0.32751794]]]
["bitfinex","BTCUSD",1732926854988,[[97234.0,0.0120454],[97230.0,0.0008673],[97226.0,0.0009871],[97218.0,0.00091256],[97217.0,0.3362]],[[97235.0,0.16280007],[97236.0,0.0802],[97237.0,0.2165608],[97238.0,0.205681],[97242.0,0.01]]]
["bitfinex","BTCUSD",1732926884507,[[97267.0,0.12300587],[97265.0,0.0009951],[97263.0,0.102813],[97260.0,0.0785],[97259.0,0.205634]],[[97268.0,0.0017316],[97271.0,0.205611],[97272.0,0.0017316],[97275.0,0.205602],[97279.0,0.0017346]]]
["bitfinex","BTCUSD",1732926904442,[[97234.0,0.0010454],[97220.0,0.0009888],[97213.0,0.00091286],[97211.0,0.103068],[97064.0,1.4919842]],[[97235.0,0.232143],[97237.0,0.205684],[97238.0,0.20568],[97239.0,0.00995707],[97273.0,0.09192038]]]
["bitfinex","BTCUSD",1732926926637,[[97230.0,0.00146634],[97217.0,0.0009903],[97211.0,0.0002],[97184.0,0.205794],[97147.0,0.205873]],[[97231.0,0.5048134],[97233.0,0.205693],[97235.0,0.228016],[97237.0,0.205684],[97240.0,0.12192888]]]
["bitfinex","BTCUSD",1732926950210,[[97219.0,0.0039814],[97211.0,0.0010662]],[[97220.0,0.10686047],[97222.0,0.21529812],[97223.0,0.251914],[97224.0,0.20571],[97230.0,0.13368751]]]
["bitfinex","BTCUSD",1732927001488,[[97229.0,0.0008656],[97224.0,0.0009843],[97211.0,0.0010662],[97208.0,0.00091321],[97179.0,0.4087077]],[[97230.0,0.11368741],[97231.0,0.0028723],[97232.0,0.205694],[97235.0,0.0017322],[97236.0,0.21564207]]]
["bitfinex","BTCUSD",1732927027435,[[97234.0,0.21568761],[97232.0,0.205691],[97231.0,0.6144027],[97230.0,0.03492939],[97229.0,0.0766656]],[[97235.0,0.0017322],[97257.0,0.15122],[97259.0,0.281637],[97262.0,0.205631],[97267.0,0.01]]]
["bitfinex","BTCUSD",1732927043483,[[97242.0,0.10284521],[97240.0,0.003],[97235.0,0.0008656],[97233.0,0.102845],[97219.0,0.20572]],[[97243.0,0.10831006],[97249.0,0.205657],[97250.0,0.205657],[97253.0,0.20565],[97441.0,53.77153033]]]
["bitfinex","BTCUSD",1732927073948,[[97243.0,0.10284521],[97242.0,0.1117003],[97240.0,0.00091209],[97239.0,0.205677],[97238.0,0.0009999]],[[97248.0,0.10283],[97250.0,0.205655],[97251.0,0.0497],[97252.0,0.205651],[97255.0,0.0806]]]
["bitfinex","BTCUSD",1732927101989,[[97265.0,0.0008653],[97246.0,0.0009937],[97235.0,0.0008656],[97231.0,0.00091175],[97230.0,0.0043326]],[[97266.0,0.43119519],[97267.0,0.0017306],[97268.0,0.02227985],[97269.0,0.205615],[97270.0,0.205614]]]
["bitfinex","BTCUSD",1732927132566,[[97235.0,5.4e-07],[97211.0,0.0010662],[97207.0,0.0009849],[97197.0,0.0762],[97188.0,0.05599027]],[[97236.0,1.58856953],[97238.0,0.205682],[97239.0,0.215679],[97242.0,0.205672],[97243.0,0.01273416]]]
["bitfinex","BTCUSD",1732927160511,[[97188.0,0.0068664],[97176.0,0.000991],[97173.0,0.0008669],[97172.0,0.0828],[97168.0,0.1520793]],[[97189.0,0.13317864],[97190.0,0.0017328],[97191.0,0.00956389],[97192.0,0.21573707],[97194.0,0.205775]]]
["bitfinex","BTCUSD",1732927183448,[[97173.0,0.211681],[97172.0,0.20582],[97171.0,0.0002],[97169.0,0.0009806],[97168.0,0.2066933]],[[97174.0,0.00414075],[97179.0,0.00995707],[97180.0,0.01],[97185.0,0.205794],[97189.0,0.0467328]]]
["bitfinex","BTCUSD",1732927205200,[[97187.0,0.20573921],[97185.0,0.205791],[97181.0,0.205801],[97179.0,0.205803],[97176.0,0.0008664]],[[97188.0,0.0247128],[97190.0,0.0017328],[97195.0,0.008],[97197.0,0.0122335],[97201.0,0.288859]]]
["bitfinex","BTCUSD",1732927232359,[[97187.0,0.10381161],[97182.0,0.102898],[97178.0,0.28589017],[97174.0,0.2066815],[97171.0,0.0002]],[[97188.0,0.0197128],[97190.0,0.0017328],[97197.0,0.102883],[97199.0,0.00227635],[97200.0,0.01795707]]]
["bitfinex","BTCUSD",1732927274203,[[97178.0,0.00017772],[97176.0,0.0008664],[97174.0,0.0008665],[97171.0,0.0002],[97139.0,0.08326]],[[97179.0,0.53490893],[97181.0,0.215803],[97182.0,0.205799],[97185.0,0.215793],[97188.0,0.15280157]]]
["bitfinex","BTCUSD",1732927321677,[[97186.0,0.0301026],[97185.0,0.003],[97176.0,0.0008664],[97175.0,0.03079043],[97171.0,0.0002]],[[97187.0,0.41788247],[97188.0,0.0197128],[97189.0,0.0017328],[97190.0,0.2075158],[97194.0,0.42259529]]]
["bitfinex","BTCUSD",1732927344568,[[97176.0,0.0008664],[97171.0,0.0002],[97154.0,0.03081303],[97151.0,8.2e-07],[97141.0,0.0769]],[[97177.0,0.40853103],[97178.0,0.01105268],[97179.0,0.205807],[97180.0,0.205803],[97187.0,0.0367314]]]
["bitfinex","BTCUSD",1732927411435,[[97151.0,0.40569726],[97148.0,0.41174],[97147.0,0.01],[97144.0,0.01162257],[97143.0,0.205881]],[[97152.0,24.06879438],[97155.0,0.001732],[97160.0,6.0],[97175.0,0.205814],[97184.0,0.205795]]]
["bitfinex","BTCUSD",1732927434413,[[97111.0,0.00079907],[97091.0,0.0102],[97090.0,0.0008664],[97088.0,0.01],[97086.0,0.20714625]],[[97112.0,0.102973],[97114.0,0.205944],[97116.0,0.205941],[97121.0,0.205929],[97128.0,0.1242]]]
["bitfinex","BTCUSD",1732927466311,[[97092.0,0.016422],[97091.0,0.0002],[97089.0,0.0008664],[97078.0,0.0008657],[97073.0,0.02183129]],[[97093.0,0.37062908],[97095.0,0.251085],[97099.0,0.205975],[97101.0,0.205971],[97102.0,0.12211611]]]
["bitfinex","BTCUSD",1732927494360,[[97092.0,0.23088609],[97088.0,0.205998],[97087.0,0.205999],[97086.0,0.01],[97085.0,0.01079977]],[[97093.0,0.00268572],[97100.0,6.0],[97109.0,0.205954],[97113.0,0.207679],[97118.0,0.205936]]]
["bitfinex","BTCUSD",1732927517355,[[97092.0,0.00204588],[97068.0,0.00770139],[97065.0,0.103022],[97064.0,0.0805],[97063.0,0.206051]],[[97093.0,0.41211086],[97096.0,0.21698898],[97097.0,0.20598],[97100.0,6.205975],[97102.0,0.12211611]]]
["bitfinex","BTCUSD",1732927539585,[[97099.0,0.38476858],[97097.0,0.205977],[97093.0,0.411976],[97092.0,0.01198078],[97090.0,0.12211611]],[[97100.0,5.90068861],[97138.0,0.205894],[97139.0,0.0805],[97140.0,0.16761611],[97141.0,0.205887]]]
["bitfinex","BTCUSD",1732927576270,[[97099.0,0.38028486],[97096.0,0.01],[97095.0,0.102991],[97094.0,0.05],[97092.0,0.00104588]],[[97100.0,3.72792522],[97103.0,0.102984],[97104.0,0.0797],[97107.0,0.205959],[97108.0,0.0478]]]
["bitfinex","BTCUSD",1732927589951,[[97088.0,0.10284521],[97087.0,0.03067665],[97086.0,0.103001],[97080.0,0.412029],[97077.0,0.007]],[[97092.0,0.0823],[97094.0,0.102993],[97098.0,0.0483],[97099.0,0.205976],[97110.0,0.33806911]]]
["bitfinex","BTCUSD",1732927610933,[[97090.0,0.006],[97085.0,0.0008656],[97084.0,0.206006],[97080.0,0.206015],[97076.0,0.2068895]],[[97092.0,0.0376584],[97095.0,0.205984],[97096.0,0.205982],[97099.0,0.01],[97102.0,0.20597]]]
["bitfinex","BTCUSD",1732927638659,[[97099.0,0.06311771],[97093.0,0.102993],[97091.0,0.0008656],[97090.0,0.205993],[97086.0,0.281601]],[[97100.0,3.78560859],[97104.0,0.205966],[97108.0,0.01],[97110.0,0.33806811],[97111.0,0.0806]]]
["bitfinex","BTCUSD",1732927661271,[[97112.0,0.27076553],[97110.0,0.205951],[97106.0,0.205958],[97104.0,0.01123549],[97103.0,0.205965]],[[97113.0,0.0017919],[97123.0,0.102962],[97125.0,0.205922],[97127.0,0.122],[97128.0,0.205914]]]
["bitfinex","BTCUSD",1732927682161,[[97111.0,0.03224665],[97104.0,0.01088016],[97097.0,0.205977],[97092.0,0.0815],[97091.0,0.0008656]],[[97112.0,0.1047038],[97113.0,0.0017919],[97116.0,0.411879],[97119.0,0.00227809],[97121.0,0.12211611]]]
["bitfinex","BTCUSD",1732927707073,[[97100.0,0.1269762],[97099.0,0.0008655],[97098.0,0.102988],[97095.0,0.205983],[97093.0,0.0769]],[[97101.0,0.01505846],[97103.0,0.102983],[97104.0,0.205964],[97111.0,0.01],[97113.0,0.2077389]]]
["bitfinex","BTCUSD",1732927730006,[[97111.0,0.07182231],[97105.0,0.20596],[97102.0,0.205968],[97100.0,0.0008655],[97091.0,0.01170991]],[[97112.0,0.00683204],[97113.0,0.0017919],[97114.0,0.01],[97115.0,0.205942],[97117.0,0.01]]]
["bitfinex","BTCUSD",1732927765658,[[97113.0,0.04729793],[97108.0,0.03075024],[97106.0,0.102979],[97103.0,0.0828],[97102.0,0.205967]],[[97114.0,0.02611269],[97115.0,0.00227834],[97116.0,0.102969],[97119.0,0.205934],[97122.0,0.205928]]]
["bitfinex","BTCUSD",1732927801686,[[97151.0,0.03936506],[97149.0,0.03081777],[97143.0,0.0008651],[97142.0,6.788e-05],[97123.0,0.252961]],[[97152.0,24.17256266],[97154.0,0.0456],[97155.0,0.001732],[97156.0,0.411709],[97160.0,0.205846]]]
["bitfinex","BTCUSD",1732927826097,[[97099.0,0.0008655],[97097.0,0.08879528],[97095.0,0.151191],[97090.0,0.32825522],[97088.0,0.355998]],[[97102.0,0.00644087],[97104.0,0.01],[97106.0,0.205962],[97108.0,0.00227856],[97109.0,0.205954]]]
["bitfinex","BTCUSD",1732927852400,[[97118.0,0.04853281],[97116.0,0.0890651],[97115.0,0.0463],[97111.0,0.0008653],[97110.0,0.102975]],[[97119.0,0.0029],[97121.0,0.102965],[97122.0,0.205927],[97125.0,0.01],[97151.0,0.01]]]
["bitfinex","BTCUSD",1732927875350,[[97072.0,0.023],[97071.0,0.00405957],[97067.0,0.08641053],[97062.0,0.458205],[97054.0,0.0008659]],[[97074.0,0.10529322],[97079.0,0.206018],[97082.0,0.01],[97087.0,0.206001],[97288.0,50.0]]]
["bitfinex","BTCUSD",1732927898508,[[97072.0,0.0008659],[97055.0,0.232],[97047.0,0.206085],[97046.0,0.15],[97045.0,0.00027887]],[[97073.0,0.113015],[97075.0,0.206028],[97076.0,0.206024],[97079.0,0.206017],[97084.0,0.00227951]]]
["bitfinex","BTCUSD",1732927941842,[[97071.0,0.05797539],[97067.0,0.0754],[97065.0,0.0467],[97062.0,0.206053],[97054.0,0.2069359]],[[97072.0,0.1277718],[97075.0,0.412056],[97080.0,4.0],[97109.0,0.02068125],[97115.0,0.09200139]]]
["bitfinex","BTCUSD",1732927975540,[[97071.0,0.22414337],[97069.0,0.206037],[97067.0,0.0451],[97066.0,0.206044],[97063.0,0.01122766]],[[97072.0,0.001732],[97073.0,0.01],[97074.0,0.0029],[97085.0,0.2077378],[97185.0,0.05106393]]]
["bitfinex","BTCUSD",1732927994864,[[97071.0,0.07038281],[97059.0,0.103029],[97055.0,0.206067],[97054.0,0.0008659],[97053.0,0.0008651]],[[97072.0,0.104016],[97074.0,0.00227187],[97075.0,0.206026],[97077.0,0.206022],[97078.0,0.20602]]]
["bitfinex","BTCUSD",1732928036108,[[97071.0,0.09080682],[97069.0,0.0796],[97066.0,0.0451],[97061.0,0.206055],[97029.0,0.49972263]],[[97072.0,0.103016],[97075.0,0.206026],[97077.0,0.206022],[97078.0,0.0017318],[97084.0,0.206008]]]
["bitfinex","BTCUSD",1732928060222,[[97079.0,0.14013102],[97078.0,0.0008656],[97074.0,0.103013],[97071.0,0.20695847],[97060.0,0.09136342]],[[97080.0,4.08120369],[97083.0,0.2077408],[97085.0,0.0017318],[97087.0,0.206002],[97131.0,0.33]]]
["bitfinex","BTCUSD",1732928106508,[[97079.0,0.05524107],[97078.0,0.0008656],[97071.0,0.00092547],[97064.0,0.1231],[97061.0,0.103027]],[[97080.0,4.08120369],[97083.0,0.2077428],[97085.0,0.0017318],[97086.0,0.252203],[97092.0,0.0761]]]
["bitfinex","BTCUSD",1732928136384,[[97078.0,0.02013867],[97073.0,0.03083371],[97071.0,0.00092547],[97056.0,0.03083848],[97054.0,0.0008659]],[[97079.0,0.21463315],[97080.0,4.10307403],[97081.0,0.01127547],[97082.0,0.216011],[97083.0,0.2077428]]]
["bitfinex","BTCUSD",1732928203345,[[97071.0,4.7e-07],[97057.0,0.0477],[97056.0,0.0829],[97054.0,0.0008659],[97053.0,0.0008651]],[[97072.0,0.40045341],[97075.0,0.216026],[97076.0,0.0819],[97078.0,0.46034],[97090.0,0.13808924]]]
["bitfinex","BTCUSD",1732928243192,[[97071.0,0.12700047],[97070.0,0.103017],[97066.0,0.206044],[97062.0,0.206053],[97060.0,0.1338076]],[[97072.0,0.0017312],[97079.0,0.0017312],[97080.0,3.97367403],[97081.0,0.206015],[97084.0,0.206007]]]
["bitfinex","BTCUSD",1732928270743,[[97079.0,0.36705677],[97078.0,0.01174129],[97077.0,0.21602],[97076.0,0.02],[97074.0,0.206027]],[[97080.0,3.8951049],[97083.0,0.0017318],[97099.0,0.0017314],[97118.0,0.205935],[97160.0,0.0669038]]]
["bitfinex","BTCUSD",1732928282508,[[97079.0,0.7690121],[97078.0,0.01174129],[97077.0,0.20602],[97076.0,0.02],[97070.0,0.1338076]],[[97080.0,3.69418476],[97083.0,0.0017318],[97099.0,0.0017314],[97113.0,0.227573],[97169.0,0.33]]]
["bitfinex","BTCUSD",1732928354659,[[97079.0,0.0008655],[97078.0,0.0008655],[97076.0,0.02],[97003.0,0.0208655],[96993.0,0.01984447]],[[97080.0,3.11412294],[97082.0,0.103006],[97083.0,0.0017318],[97085.0,0.2077368]]]
["bitfinex","BTCUSD",1732928397844,[[97079.0,0.0008655],[97078.0,0.0008655],[97071.0,4.7e-07],[97054.0,0.0008659],[97040.0,0.2730018]],[[97080.0,3.32137515],[97081.0,0.01126737],[97083.0,0.2077428],[97084.0,0.01],[97085.0,0.0017318]]]
["bitfinex","BTCUSD",1732928444399,[[97071.0,0.01930634],[97057.0,0.1249],[97054.0,0.0008659],[97053.0,0.03174218],[97050.0,0.0669038]],[[97072.0,0.36586121],[97075.0,0.206026],[97078.0,0.4137712],[97079.0,0.02029456],[97080.0,3.00002294]]]
["bitfinex","BTCUSD",1732928491837,[[97054.0,0.1413906],[97053.0,0.0008651],[97045.0,0.0669038],[97040.0,0.0669038],[97021.0,0.21641888]],[[97055.0,0.10531381],[97057.0,0.206066],[97058.0,0.206062],[97061.0,0.21700784],[97078.0,0.2589922]]]
["bitfinex","BTCUSD",1732928522241,[[97032.0,1e-06],[97020.0,0.0008651],[97011.0,0.0002],[97006.0,0.082],[96999.0,1.40936979]],[[97033.0,0.4444131],[97035.0,0.210112],[97037.0,0.22721697],[97042.0,0.0669038]]]
["bitfinex","BTCUSD",1732928583391,[[97007.0,0.1238259],[96998.0,0.1338076],[96991.0,0.103302],[96986.0,0.206215]],[[97008.0,0.11236507],[97010.0,0.206166],[97011.0,0.206162],[97012.0,0.0017322],[97014.0,0.206157]]]
["bitfinex","BTCUSD",1732928647369,[[97007.0,0.0008655],[96996.0,0.0455],[96995.0,0.014556],[96992.0,0.0802],[96990.0,0.0669038]],[[97008.0,0.36552403],[97010.0,0.206166],[97011.0,0.2078942],[97012.0,0.0017322],[97013.0,0.01]]]
["bitfinex","BTCUSD",1732928732136,[[96907.0,0.01328709],[96900.0,0.00216746],[96895.0,0.0789],[96891.0,0.0002],[96890.0,0.34141229]],[[96908.0,0.36064397],[96910.0,0.206377],[96912.0,0.206373],[96922.0,0.206352],[96976.0,0.09125694]]]
["bitfinex","BTCUSD",1732928745424,[[96907.0,0.01415349],[96900.0,0.00216746],[96891.0,0.0002],[96890.0,0.29451229],[96885.0,0.0789]],[[96908.0,0.38233148],[96910.0,0.206377],[96912.0,0.206373],[96915.0,0.014154],[96916.0,0.01]]]
["bitfinex","BTCUSD",1732928814281,[[96890.0,0.34948282],[96887.0,0.206425],[96886.0,0.21655017],[96881.0,0.00037867],[96831.0,0.50181959]],[[96891.0,0.001731],[96899.0,0.0017308],[96908.0,0.00232996],[96917.0,0.206362],[96927.0,0.15]]]
["bitfinex","BTCUSD",1732928842958,[[96949.0,0.0781],[96942.0,0.01],[96940.0,0.206312],[96859.0,0.9188249],[96848.0,0.05182885]],[[96950.0,0.11682907],[96955.0,0.10314],[96958.0,0.206276],[96961.0,0.20627],[96969.0,0.206253]]]
["bitfinex","BTCUSD",1732928867146,[[96949.0,0.31513302],[96947.0,0.216296],[96946.0,0.0772],[96943.0,0.206306],[96940.0,0.10227375]],[[96950.0,0.12435987],[96963.0,0.103132],[96968.0,0.206254],[96972.0,0.206246],[96976.0,0.206237]]]
["bitfinex","BTCUSD",1732928895693,[[96949.0,0.39802062],[96947.0,0.01],[96946.0,0.206298],[96944.0,0.01076173],[96943.0,0.206305]],[[96950.0,0.11835987],[96964.0,0.206264],[96967.0,0.206257],[96974.0,0.01098089],[97129.0,0.63207853]]]
["bitfinex","BTCUSD",1732928921424,[[96952.0,0.05609487],[96949.0,0.000865],[96943.0,0.03080054],[96939.0,0.216314],[96927.0,0.206339]],[[96953.0,0.126142],[96956.0,0.206279],[96957.0,0.206277],[96961.0,0.20627],[96962.0,0.01116618]]]
["bitfinex","BTCUSD",1732928944206,[[96938.0,1e-07],[96908.0,0.0008654],[96903.0,4e-05],[96902.0,0.103196],[96898.0,0.2064]],[[96939.0,0.50484938],[96942.0,0.412616],[96944.0,0.02097585],[96945.0,0.206302],[96951.0,0.216289]]]
["bitfinex","BTCUSD",1732928965615,[[96903.0,4e-05],[96890.0,0.05603121],[96875.0,0.00027896],[96873.0,0.01],[96867.0,0.0916]],[[96909.0,0.38403421],[96911.0,0.206376],[96912.0,0.206373],[96913.0,0.13657546],[96915.0,0.206368]]]
["bitfinex","BTCUSD",1732929012830,[[96908.0,0.0008654],[96903.0,4e-05],[96894.0,0.03091584],[96877.0,0.0756],[96868.0,0.00012663]],[[96909.0,0.50953508],[96911.0,0.206375],[96913.0,0.00191108],[96915.0,0.206367],[96918.0,0.10227375]]]
["bitfinex","BTCUSD",1732929036109,[[96890.0,2.1e-07],[96886.0,0.00012417],[96871.0,0.0002],[96857.0,0.22890988]],[[96891.0,0.39582877],[96893.0,0.206415],[96894.0,0.206411],[96897.0,0.206405],[96905.0,0.0798]]]
["bitfinex","BTCUSD",1732929076455,[[96871.0,0.0010654],[96868.0,0.00012663],[96857.0,0.21890988],[96856.0,0.03859508],[96855.0,0.000865]],[[96872.0,0.43357933],[96875.0,0.206451],[96878.0,0.21746585],[96879.0,0.206443],[96880.0,0.00191158]]]
["bitfinex","BTCUSD",1732929108885,[[96869.0,2.09630598],[96868.0,0.00099203],[96865.0,0.02031442],[96864.0,0.206515],[96863.0,0.206475]],[[96870.0,0.31612111],[96871.0,0.0017308],[96872.0,0.0017308],[96891.0,0.0017318],[96904.0,0.103195]]]
["bitfinex","BTCUSD",1732929139014,[[96908.0,0.02128139],[96895.0,0.01],[96894.0,0.103204],[96891.0,0.10284521],[96886.0,0.206427]],[[96909.0,0.2296498],[96912.0,0.206373],[96913.0,0.2081034],[96916.0,0.206366],[96925.0,0.15]]]
["bitfinex","BTCUSD",1732929160646,[[96891.0,0.0018653],[96876.0,0.01928974],[96872.0,0.01],[96870.0,0.01],[96868.0,0.00099203]],[[96892.0,0.228607],[96894.0,0.206412],[96895.0,0.206409],[96900.0,0.206399],[96908.0,0.01123116]]]
["bitfinex","BTCUSD",1732929186394,[[96891.0,0.0511466],[96882.0,0.03094234],[96869.0,0.0008654],[96866.0,0.01],[96865.0,0.02076789]],[[96892.0,0.2303376],[96894.0,0.206412],[96895.0,0.206409],[96897.0,0.01126834],[96900.0,0.206399]]]
["bitfinex","BTCUSD",1732929238411,[[96890.0,0.05072647],[96880.0,0.03856101],[96875.0,0.03084881],[96869.0,0.0008654],[96868.0,0.00099203]],[[96891.0,0.407308],[96893.0,0.206415],[96894.0,0.206411],[96895.0,0.20641],[96899.0,0.2064]]]
["bitfinex","BTCUSD",1732929262829,[[96900.0,0.09272291],[96890.0,0.00146236],[96882.0,0.206434],[96880.0,0.0671392],[96836.0,0.50130102]],[[96901.0,0.103198],[96903.0,0.206391],[96905.0,0.206389],[96909.0,0.20778087],[96913.0,0.2081024]]]
["bitfinex","BTCUSD",1732929287893,[[96900.0,0.0008651],[96891.0,0.0008652],[96890.0,0.00146236],[96880.0,0.038625],[96871.0,0.03090131]],[[96901.0,0.52412088],[96903.0,0.206393],[96906.0,0.206385],[96909.0,0.21778087],[96910.0,0.1442784]]]
["bitfinex","BTCUSD",1732929318147,[[96870.0,0.0008654],[96868.0,0.00099203],[96855.0,0.000865],[96853.0,0.0008653],[96850.0,0.0014]],[[96871.0,0.27623],[96874.0,0.206453],[96883.0,0.206434],[96886.0,0.0817],[96887.0,0.16]]]
["bitfinex","BTCUSD",1732929368148,[[96857.0,0.23205449],[96855.0,0.11089504],[96853.0,0.0008653],[96852.0,0.000865],[96831.0,0.0002]],[[96858.0,0.10557322],[96861.0,0.206481],[96862.0,0.206481],[96866.0,0.206472],[96869.0,0.01093512]]]
["bitfinex","BTCUSD",1732929421623,[[96857.0,0.41131093],[96855.0,0.000865],[96854.0,0.251995],[96853.0,0.0008653],[96848.0,0.07856456]],[[96858.0,0.00233022],[96864.0,0.206475],[96868.0,0.206468],[96872.0,0.206458],[96900.0,0.07720577]]]
["bitfinex","BTCUSD",1732929445745,[[96857.0,0.23304936],[96855.0,0.000865],[96853.0,0.0008653],[96852.0,0.000865],[96851.0,0.00032909]],[[96858.0,0.11044711],[96862.0,0.206479],[96863.0,0.206477],[96865.0,0.1277],[96880.0,0.06720577]]]
["bitfinex","BTCUSD",1732929477036,[[96857.0,0.1883924],[96855.0,0.000865],[96852.0,0.000865],[96841.0,0.0008653],[96839.0,0.03085247]],[[96858.0,0.10867513],[96859.0,0.00228431],[96860.0,0.281785],[96861.0,0.206481],[96864.0,0.0451]]]
["bitfinex","BTCUSD",1732929508612,[[96851.0,0.02117423],[96841.0,0.0008653],[96831.0,0.03109268],[96820.0,0.0458],[96811.0,0.0010657]],[[96852.0,0.52573038],[96853.0,0.01],[96856.0,0.206494],[96857.0,0.206489],[96879.0,0.5414]]]
["bitfinex","BTCUSD",1732929555540,[[96811.0,5.7e-07],[96803.0,0.0017302],[96802.0,0.014556],[96783.0,0.03853476],[96780.0,0.00013893]],[[96812.0,0.3841972],[96814.0,0.206583],[96815.0,0.206579],[96816.0,0.01],[96817.0,0.12819856]]]
["bitfinex","BTCUSD",1732929572263,[[96803.0,0.09049237],[96802.0,0.014556],[96793.0,0.03258862],[96791.0,0.0002],[96779.0,0.0786]],[[96804.0,0.26215764],[96807.0,0.206597],[96810.0,0.41318],[96812.0,0.0247314],[96813.0,0.06721963]]]
["bitfinex","BTCUSD",1732929606051,[[96810.0,0.09975332],[96805.0,0.03087022],[96803.0,0.0017302],[96802.0,0.014556],[96800.0,0.00218382]],[[96811.0,0.1050254],[96812.0,0.0017314],[96813.0,0.206585],[96816.0,0.206579],[96817.0,0.20717356]]]
["bitfinex","BTCUSD",1732929631963,[[96816.0,0.3869168],[96814.0,0.206579],[96813.0,0.206583],[96812.0,0.0561],[96804.0,0.02078206]],[[96817.0,0.00159856],[96836.0,0.206536],[96839.0,0.206529],[96845.0,0.254115],[96970.0,0.58674435]]]
["bitfinex","BTCUSD",1732929672030,[[96780.0,0.01413893],[96777.0,0.03088802],[96773.0,0.0017304],[96760.0,0.06812631],[96742.0,0.02030531]],[[96781.0,0.14164891],[96783.0,0.206649],[96784.0,0.206646],[96787.0,0.0794]]]
["bitfinex","BTCUSD",1732929734251,[[96780.0,0.10397373],[96779.0,0.03094853],[96776.0,0.22692135],[96773.0,0.0017304],[96768.0,0.0683326]],[[96781.0,0.142018],[96783.0,0.206649],[96785.0,0.0017312],[96786.0,0.206643],[96790.0,0.206634]]]
["bitfinex","BTCUSD",1732929782249,[[96762.0,0.00014139],[96745.0,6e-05],[96735.0,0.2312061],[96734.0,0.08513584]],[[96769.0,0.5389637],[96771.0,0.206675],[96772.0,0.216671],[96776.0,0.206664],[96778.0,0.15925647]]]
["bitfinex","BTCUSD",1732929809072,[[96735.0,0.33997385],[96734.0,0.01],[96733.0,0.206752],[96732.0,0.206756],[96731.0,0.02187508]],[[96736.0,0.00432982],[96751.0,0.03],[96761.0,0.206696],[96879.0,0.87960812],[96939.0,1.3516828]]]
["bitfinex","BTCUSD",1732929819665,[[96748.0,0.12079575],[96739.0,0.10337],[96737.0,0.206744],[96736.0,0.10284521],[96735.0,0.00059782]],[[96749.0,0.15636],[96751.0,0.206716],[96755.0,0.206709],[96758.0,0.206702],[96761.0,0.01098729]]]
["bitfinex","BTCUSD",1732929859439,[[96780.0,0.04932876],[96767.0,0.03865753],[96765.0,0.00017958],[96760.0,0.03092602],[96755.0,0.103353]],[[96781.0,0.2144572],[96784.0,0.413294],[96785.0,0.0513312],[96787.0,0.206639],[96795.0,0.01]]]
["bitfinex","BTCUSD",1732929888191,[[96780.0,0.12070787],[96770.0,0.12755858],[96769.0,0.00173],[96768.0,0.21749389],[96743.0,0.05797797]],[[96781.0,0.1120572],[96783.0,0.206649],[96785.0,0.0017312],[96786.0,0.206643],[96790.0,0.206633]]]
["bitfinex","BTCUSD",1732929911153,[[96802.0,0.00017958],[96784.0,0.0017296],[96783.0,0.01],[96770.0,0.03093011],[96758.0,0.161149]],[[96803.0,0.50614721],[96806.0,0.206599],[96809.0,0.413184],[96811.0,0.09376356],[96812.0,0.08248918]]]
["bitfinex","BTCUSD",1732929939447,[[96781.0,0.01],[96770.0,0.09249218],[96768.0,0.206678],[96765.0,0.206685],[96761.0,0.206693]],[[96782.0,0.103324],[96784.0,0.20893113],[96785.0,0.2075088],[96789.0,0.01082086],[96791.0,0.206631]]]
["bitfinex","BTCUSD",1732929961616,[[96816.0,0.1919075],[96812.0,0.206585],[96811.0,0.206587],[96810.0,0.13501274],[96807.0,0.206595]],[[96817.0,0.0017316],[96827.0,0.103277],[96829.0,0.206551],[96831.0,0.206546],[96832.0,0.00228505]]]
["bitfinex","BTCUSD",1732929987511,[[96822.0,0.12571535],[96818.0,0.103286],[96816.0,0.00173],[96815.0,0.206577],[96812.0,0.206584]],[[96823.0,0.102169],[96826.0,0.206556],[96827.0,0.20742],[96833.0,0.2082726],[96837.0,0.0497]]]
["bitfinex","BTCUSD",1732930013475,[[96832.0,0.37871002],[96830.0,0.0482],[96829.0,0.206548],[96827.0,0.206553],[96826.0,0.210555]],[[96833.0,0.0017306],[96846.0,0.0017306],[96847.0,0.0008653],[96852.0,0.0017308],[96855.0,0.103247]]]
["bitfinex","BTCUSD",1732930055923,[[96850.0,0.05512977],[96847.0,0.0017294],[96838.0,0.03084909],[96832.0,0.10327],[96824.0,0.01089463]],[[96851.0,0.103251],[96853.0,0.0022845],[96854.0,0.412996],[96859.0,0.206487],[96864.0,0.21777083]]]
["bitfinex","BTCUSD",1732930063962,[[96850.0,0.05512977],[96847.0,0.0017294],[96837.0,0.03084909],[96827.0,0.103276],[96825.0,0.206556]],[[96851.0,0.103251],[96853.0,0.00228449],[96854.0,0.412996],[96859.0,0.206487],[96862.0,0.12359058]]]
["bitfinex","BTCUSD",1732930122548,[[96816.0,0.00273],[96794.0,0.01926963],[96791.0,0.005],[96785.0,0.0787502],[96783.0,0.0009886]],[[96817.0,0.47801519],[96819.0,0.206572],[96820.0,0.01],[96821.0,0.005],[96823.0,0.413124]]]
["bitfinex","BTCUSD",1732930145518,[[96816.0,0.05210226],[96811.0,0.005],[96808.0,0.0462],[96807.0,0.0801],[96805.0,0.0310002]],[[96817.0,0.10557234],[96819.0,0.206572],[96823.0,0.4139893],[96825.0,0.00100105],[96951.0,1.0865441]]]
["bitfinex","BTCUSD",1732930176292,[[96816.0,0.00173],[96805.0,0.0454],[96802.0,0.005],[96793.0,0.03194912],[96792.0,0.0823]],[[96817.0,0.21341781],[96818.0,0.04124677],[96819.0,0.206572],[96823.0,0.4139893],[96824.0,0.0824]]]
["bitfinex","BTCUSD",1732930211876,[[96822.0,0.21884933],[96816.0,0.00373],[96810.0,0.08075432],[96806.0,0.206597],[96778.0,0.05780012]],[[96823.0,0.1041463],[96825.0,0.00100105],[96826.0,0.206557],[96832.0,0.206544],[96839.0,0.206529]]]
["bitfinex","BTCUSD",1732930238137,[[96822.0,0.09468584],[96820.0,0.03084725],[96816.0,0.103288],[96815.0,0.1257],[96814.0,0.206579]],[[96823.0,0.1071463],[96826.0,0.206556],[96828.0,0.206552],[96832.0,0.206544],[96886.0,0.27621087]]]
["bitfinex","BTCUSD",1732930259063,[[96861.0,0.4333895],[96859.0,0.206483],[96858.0,0.206487],[96855.0,0.01],[96852.0,0.2065]],[[96862.0,0.00077118],[96866.0,0.0017314],[96878.0,0.0017312],[96879.0,0.0008651],[96891.0,0.206418]]]
["bitfinex","BTCUSD",1732930281697,[[96855.0,0.0938211],[96850.0,0.03088335],[96847.0,0.0017306],[96840.0,0.0471],[96839.0,0.078]],[[96856.0,0.104246],[96857.0,0.206491],[96861.0,0.206482],[96862.0,0.20725018],[96863.0,0.0776653]]]
["bitfinex","BTCUSD",1732930307832,[[96877.0,0.0202415],[96875.0,0.005],[96864.0,0.03848301],[96863.0,0.259],[96860.0,0.32952189]],[[96878.0,0.1059532],[96879.0,0.0008651],[96881.0,0.412878],[96885.0,0.28453],[96894.0,0.0471]]]
["bitfinex","BTCUSD",1732930329328,[[96847.0,0.1079856],[96842.0,0.206521],[96838.0,0.2075141],[96835.0,0.03851142],[96834.0,0.206538]],[[96848.0,0.001],[96852.0,0.103251],[96855.0,0.206495],[96860.0,0.206483],[96863.0,0.206478]]]
["bitfinex","BTCUSD",1732930351186,[[96850.0,0.0017304],[96847.0,0.0017306],[96831.0,0.03863135],[96826.0,0.0009945],[96824.0,0.03090508]],[[96851.0,0.20838103],[96853.0,0.2065],[96854.0,0.206497],[96855.0,0.08812898],[96859.0,0.251685]]]
["bitfinex","BTCUSD",1732930378279,[[96769.0,0.0017304],[96756.0,0.0017304],[96754.0,0.00135751],[96753.0,0.0017292],[96752.0,0.0324236]],[[96770.0,0.112337],[96773.0,0.00228664],[96774.0,0.206669],[96776.0,0.206662],[96777.0,0.206661]]]
["bitfinex","BTCUSD",1732930403603,[[96780.0,0.21807411],[96777.0,0.20666],[96773.0,0.206668],[96770.0,0.12303989],[96769.0,0.0017304]],[[96781.0,0.0008659],[96782.0,0.00017951],[96787.0,0.103319],[96790.0,0.206633],[96792.0,0.206629]]]
["bitfinex","BTCUSD",1732930430353,[[96816.0,0.08870682],[96807.0,0.03085525],[96801.0,0.15],[96800.0,0.0452],[96799.0,0.0775]],[[96817.0,0.10433221],[96819.0,0.206573],[96820.0,0.206569],[96826.0,0.206556],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1732930452982,[[96836.0,0.22497169],[96832.0,0.206542],[96831.0,0.206545],[96827.0,0.206552],[96818.0,0.30941621]],[[96837.0,0.000865],[96842.0,0.00059926],[96847.0,0.103255],[96850.0,0.287005],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1732930477993,[[96841.0,0.32189559],[96839.0,0.206526],[96837.0,0.20653],[96836.0,0.02212298],[96833.0,0.01]],[[96842.0,0.00059926],[96855.0,0.0008653],[96857.0,0.206491],[96861.0,0.206482]]]
["bitfinex","BTCUSD",1732930531397,[[96902.0,0.05768124],[96889.0,0.10321],[96887.0,0.206424],[96884.0,0.03175438]],[[96903.0,0.103195],[96904.0,0.12734513],[96907.0,0.41277],[96908.0,0.0008653],[96909.0,0.0002]]]
["bitfinex","BTCUSD",1732930552333,[[96913.0,0.29584588],[96911.0,0.206374],[96907.0,0.206382],[96905.0,0.333086],[96903.0,0.00017973]],[[96914.0,0.00077362],[96920.0,0.000865],[96922.0,0.0008653],[96924.0,0.103174],[96926.0,0.206344]]]
["bitfinex","BTCUSD",1732930578529,[[96911.0,0.08873485],[96910.0,0.004],[96908.0,0.0017308],[96904.0,0.30958],[96903.0,0.00017973]],[[96912.0,0.103186],[96914.0,0.206369],[96926.0,0.0827],[96950.0,0.24063601],[96952.0,0.1508649]]]
["bitfinex","BTCUSD",1732930604071,[[96916.0,0.09553377],[96915.0,0.03088799],[96910.0,0.0017306],[96908.0,0.0017308],[96902.0,0.253196]],[[96917.0,0.30725544],[96920.0,0.0008653],[96921.0,0.412709],[96922.0,0.0476],[96923.0,0.20635]]]
["bitfinex","BTCUSD",1732930631447,[[96916.0,0.10351762],[96911.0,0.03094149],[96910.0,0.0017306],[96908.0,0.0017308],[96903.0,0.00017973]],[[96917.0,0.3011912],[96920.0,0.2072213],[96921.0,0.206355],[96922.0,0.075],[96924.0,0.206349]]]
["bitfinex","BTCUSD",1732930668104,[[96916.0,0.20317408],[96910.0,0.0017306],[96908.0,0.1335308],[96900.0,0.06713978],[96899.0,0.21722323]],[[96917.0,0.25570202],[96920.0,0.2072213],[96921.0,0.206353],[96925.0,0.206345],[96949.0,0.10260496]]]
["bitfinex","BTCUSD",1732930693846,[[96910.0,0.0027306],[96908.0,0.0017308],[96903.0,0.00017973],[96878.0,0.0305754],[96869.0,0.11424288]],[[96911.0,0.61406737],[96914.0,0.412737],[96917.0,0.22811421],[96918.0,0.09224232],[96921.0,0.34471748]]]
["bitfinex","BTCUSD",1732930726368,[[96903.0,0.08913329],[96901.0,0.00047132],[96899.0,0.03043207],[96891.0,0.0477],[96875.0,0.20645]],[[96904.0,0.21655164],[96906.0,0.206387],[96909.0,0.20638],[96911.0,0.206375],[96912.0,0.0771]]]
["bitfinex","BTCUSD",1732930749328,[[96903.0,0.11921544],[96901.0,0.00047132],[96889.0,0.0017288],[96883.0,0.0788],[96881.0,0.0493]],[[96904.0,0.32097921],[96908.0,0.2072485],[96909.0,0.01],[96910.0,0.252377],[96911.0,0.0797]]]
["bitfinex","BTCUSD",1732930774783,[[96903.0,0.08859052],[96901.0,0.00047132],[96889.0,0.0017288],[96870.0,0.13509148]],[[96904.0,0.60964505],[96907.0,0.412766],[96908.0,0.09326166],[96909.0,0.01]]]
["bitfinex","BTCUSD",1732930802303,[[96851.0,0.05473639],[96841.0,0.0009955],[96837.0,0.0826298],[96836.0,0.0488],[96831.0,0.02954302]],[[96852.0,0.41799889],[96854.0,0.206496],[96855.0,0.206494],[96861.0,0.206483],[96863.0,7.407e-05]]]
["bitfinex","BTCUSD",1732930840834,[[96817.0,6e-07],[96811.0,0.0017308],[96803.0,0.02961404],[96802.0,0.0009922],[96787.0,0.0492]],[[96818.0,0.71114713],[96820.0,0.20657],[96821.0,0.2133954],[96822.0,0.21138162],[96824.0,0.206562]]]
["bitfinex","BTCUSD",1732930906343,[[96779.0,0.08562686],[96778.0,0.0008657],[96776.0,0.00104491],[96767.0,0.1257],[96761.0,0.103347]],[[96780.0,0.104327],[96781.0,0.206652],[96785.0,0.206644],[96787.0,0.20664],[96788.0,0.0798]]]
["bitfinex","BTCUSD",1732930944178,[[96809.0,0.0855871],[96807.0,0.0467],[96801.0,0.02942921],[96800.0,0.0799],[96778.0,0.0008657]],[[96810.0,0.1050264],[96812.0,0.00228546],[96813.0,0.413167],[96817.0,0.206577],[96818.0,0.01249859]]]
["bitfinex","BTCUSD",1732930966917,[[96817.0,0.0854525],[96804.0,0.206601],[96800.0,0.206609],[96796.0,0.05507045],[96595.0,0.0145702]],[[96818.0,0.10519725],[96820.0,0.20657],[96822.0,0.206565],[96826.0,0.206557],[96827.0,0.01103184]]]
["bitfinex","BTCUSD",1732930982118,[[96817.0,0.11487936],[96810.0,0.0008655],[96799.0,0.1266],[96798.0,0.0009982],[96793.0,0.0008657]],[[96818.0,0.22304146],[96819.0,0.03],[96821.0,0.206567],[96822.0,0.206566],[96825.0,0.206559]]]
["bitfinex","BTCUSD",1732931029984,[[96782.0,0.14747383],[96781.0,0.1285],[96779.0,0.0008657],[96778.0,0.2075227],[96775.0,0.206664]],[[96783.0,0.00639203],[96784.0,0.001],[96794.0,0.2067352],[96799.0,0.206615],[96828.0,0.138121]]]
["bitfinex","BTCUSD",1732931067293,[[96782.0,0.09394314],[96779.0,0.0008657],[96778.0,0.0008657],[96776.0,0.0008654],[96754.0,0.0009589]],[[96783.0,0.71311616],[96785.0,0.21750151],[96787.0,0.20664],[96791.0,0.206632],[96796.0,0.01]]]
["bitfinex","BTCUSD",1732931114705,[[96782.0,0.29013807],[96780.0,0.206652],[96779.0,0.02205659],[96778.0,0.01211806],[96776.0,0.2075254]],[[96783.0,0.22136504],[96789.0,0.103318],[96792.0,0.20673789],[96797.0,0.206618],[96800.0,0.0107602]]]
["bitfinex","BTCUSD",1732931138922,[[96793.0,0.63374376],[96791.0,0.206629],[96788.0,0.2595],[96787.0,0.206637],[96780.0,0.20508984]],[[96794.0,0.0051574],[96810.0,0.0017308],[96811.0,0.0017308],[96825.0,0.206558],[96850.0,0.03]]]
["bitfinex","BTCUSD",1732931161252,[[96778.0,0.0008657],[96776.0,0.0008654],[96772.0,0.03],[96754.0,0.02679368],[96734.0,0.103375]],[[96780.0,0.40717538],[96782.0,0.2672174],[96783.0,0.1227],[96786.0,0.206641],[96790.0,0.206634]]]
["bitfinex","BTCUSD",1732931189327,[[96599.0,0.04104307],[96591.0,0.0002],[96585.0,0.00016599],[96580.0,0.10354272],[96579.0,0.103542]],[[96600.0,6.64221481],[96605.0,0.41406],[96611.0,0.01],[96612.0,0.207015],[96634.0,0.02088117]]]
["bitfinex","BTCUSD",1732931211782,[[96599.0,0.0492061],[96597.0,0.103522],[96595.0,0.22006718],[96592.0,0.207055],[96591.0,0.0002]],[[96600.0,6.5349157],[96610.0,0.0765],[96612.0,0.207014],[96613.0,0.0454],[96616.0,0.217005]]]
["bitfinex","BTCUSD",1732931237265,[[96599.0,0.22323281],[96595.0,0.01388578],[96594.0,0.414102],[96591.0,0.0002],[96590.0,0.30960392]],[[96600.0,6.42323245],[96615.0,0.1218],[96626.0,0.21793174],[96628.0,0.01],[96630.0,0.206975]]]
["bitfinex","BTCUSD",1732931258599,[[96599.0,0.2361942],[96595.0,0.01388578],[96594.0,0.414101],[96592.0,0.207055],[96591.0,0.0002]],[[96600.0,6.42323245],[96614.0,0.0772],[96619.0,0.045],[96624.0,0.206988],[96629.0,0.206977]]]
["bitfinex","BTCUSD",1732931318392,[[96599.0,0.04027803],[96596.0,0.103523],[96595.0,0.01388578],[96593.0,0.207052],[96591.0,0.0002]],[[96600.0,6.55405834],[96604.0,0.103515],[96606.0,0.207028],[96610.0,0.207018],[96611.0,0.01]]]
["bitfinex","BTCUSD",1732931349971,[[96599.0,0.51996103],[96595.0,0.42798378],[96591.0,0.207257],[96581.0,0.45],[96580.0,1.38901054]],[[96600.0,6.50755593],[96618.0,0.1035],[96620.0,0.06756466],[96622.0,0.206994],[96623.0,0.01122057]]]
["bitfinex","BTCUSD",1732931373999,[[96599.0,0.4853975],[96598.0,0.04086589],[96597.0,0.02079383],[96595.0,0.42798378],[96592.0,0.1035]],[[96600.0,4.21199308],[96616.0,0.0452],[96646.0,0.113471]]]
["bitfinex","BTCUSD",1732931399338,[[96599.0,0.0115987],[96595.0,0.01388578],[96585.0,0.00016599],[96572.0,0.2081365],[96499.0,0.54922856]],[[96600.0,4.43481208],[96603.0,0.207033],[96604.0,0.207031],[96606.0,0.22834782],[96656.0,0.13799835]]]
["bitfinex","BTCUSD",1732931431678,[[96599.0,0.13640117],[96597.0,0.207044],[96595.0,0.22093378],[96591.0,0.0002],[96579.0,0.207084]],[[96600.0,4.21199308],[96608.0,0.0802],[96609.0,0.0492],[96612.0,0.217014],[96805.0,0.68068414]]]
["bitfinex","BTCUSD",1732931451675,[[96599.0,1.50035414],[96598.0,0.02065594],[96597.0,0.207044],[96595.0,0.207048],[96582.0,0.02778095]],[[96600.0,3.21962692],[96648.0,0.0822],[96651.0,0.0459],[96659.0,0.01],[96666.0,0.01]]]
["bitfinex","BTCUSD",1732931477952,[[96621.0,0.10284521],[96620.0,0.103498],[96615.0,0.207006],[96611.0,0.207015],[96607.0,0.01540963]],[[96626.0,0.0469],[96627.0,0.0761],[96628.0,0.01],[96636.0,0.103481],[96638.0,0.00228975]]]
["bitfinex","BTCUSD",1732931514120,[[96625.0,0.24224937],[96623.0,0.206988],[96622.0,0.206991],[96619.0,0.206998],[96616.0,0.10295686]],[[96626.0,0.0237302],[96643.0,0.0787],[96655.0,0.0458],[96667.0,0.01],[96670.0,0.10573433]]]
["bitfinex","BTCUSD",1732931524259,[[96649.0,0.37442341],[96647.0,0.206936],[96646.0,0.21788833],[96643.0,0.206947],[96640.0,0.10295686]],[[96650.0,0.07825562],[96655.0,0.0458],[96657.0,0.01],[96669.0,0.10573499],[96711.0,0.01597297]]]
["bitfinex","BTCUSD",1732931548782,[[96630.0,0.01617951],[96622.0,0.21808097],[96620.0,0.01238401],[96619.0,0.191409],[96609.0,0.0008652]],[[96631.0,0.01328971],[96632.0,0.1261],[96639.0,0.206956],[96653.0,0.02081178],[96686.0,0.13816438]]]
["bitfinex","BTCUSD",1732931579145,[[96654.0,0.20630621],[96651.0,0.20693],[96649.0,0.01166225],[96648.0,0.206936],[96606.0,0.31247605]],[[96655.0,0.1374],[96663.0,0.00228906],[96671.0,0.206889],[96675.0,0.206878],[96680.0,0.01]]]
["bitfinex","BTCUSD",1732931605897,[[96650.0,0.0037292],[96649.0,0.0008649],[96630.0,0.0053649],[96622.0,0.0009886],[96528.0,0.05124471]],[[96651.0,0.247465],[96652.0,0.02129151],[96653.0,0.206927],[96655.0,0.00957578],[96656.0,0.206919]]]
["bitfinex","BTCUSD",1732931629552,[[96650.0,0.04923415],[96649.0,0.0008649],[96642.0,0.103474],[96636.0,0.09345828],[96631.0,0.254572]],[[96651.0,0.12048509],[96652.0,0.0017308],[96654.0,0.01],[96655.0,0.413845],[96662.0,0.01093176]]]
["bitfinex","BTCUSD",1732931651822,[[96650.0,0.31711403],[96649.0,0.0308649],[96647.0,0.206937],[96646.0,0.01089601],[96643.0,0.413892]],[[96651.0,0.0117308],[96652.0,0.0017308],[96658.0,0.01],[96663.0,0.00228921],[96665.0,0.10345]]]
["bitfinex","BTCUSD",1732931683666,[[96650.0,0.0017292],[96649.0,0.0008649],[96648.0,0.206936],[96644.0,0.206943],[96643.0,0.02285587]],[[96652.0,0.01],[96659.0,0.01714586],[96667.0,0.103448],[96669.0,0.206891],[96675.0,0.20688]]]
["bitfinex","BTCUSD",1732931729189,[[96651.0,0.04435096],[96637.0,0.02237167],[96630.0,0.15],[96628.0,0.0009846]],[[96652.0,0.23877365],[96654.0,0.206925],[96655.0,0.206921],[96658.0,0.206915],[96661.0,0.10274337]]]
["bitfinex","BTCUSD",1732931761449,[[96651.0,0.45732165],[96650.0,0.05227577],[96648.0,0.2181925],[96646.0,0.20694],[96620.0,0.30973837]],[[96652.0,0.00191065],[96663.0,0.01],[96670.0,0.103445],[96672.0,0.00228887],[96673.0,0.206884]]]
["bitfinex","BTCUSD",1732931787870,[[96661.0,0.27950894],[96658.0,0.206914],[96657.0,0.206915],[96654.0,0.287223],[96644.0,0.0473]],[[96662.0,0.001731],[96663.0,0.01],[96673.0,0.00228882],[96675.0,0.1051694],[96677.0,0.206875]]]
["bitfinex","BTCUSD",1732931815235,[[96687.0,0.30538078],[96685.0,0.206855],[96684.0,0.22900765],[96678.0,0.206871],[96645.0,0.31305497]],[[96688.0,0.00950459],[96697.0,0.0017334],[96700.0,0.103412],[96702.0,0.0022882],[96703.0,0.28752]]]
["bitfinex","BTCUSD",1732931842619,[[96662.0,0.04485454],[96661.0,0.0008652],[96657.0,0.02768525],[96649.0,0.02214919],[96648.0,0.206936]],[[96663.0,0.0093248],[96666.0,0.00228898],[96670.0,0.28719],[96679.0,0.01],[96685.0,0.01]]]
["bitfinex","BTCUSD",1732931868458,[[96662.0,0.07253439],[96661.0,0.0008652],[96660.0,0.103454],[96659.0,0.02214733],[96656.0,0.206917]],[[96663.0,0.0093248],[96668.0,0.00228888],[96669.0,0.206893],[96671.0,0.206887],[96721.0,0.57033164]]]
["bitfinex","BTCUSD",1732931893186,[[96647.0,0.103],[96645.0,0.0009865]],[[96665.0,0.09695],[96668.0,0.00228898],[96669.0,0.206893],[96670.0,0.206889],[96673.0,0.08826497]]]
["bitfinex","BTCUSD",1732931915571,[[96577.0,0.01364222],[96574.0,0.02393005],[96572.0,4e-05],[96563.0,0.02728062],[96559.0,0.103563]],[[96578.0,0.10583406],[96580.0,0.207083],[96582.0,0.207079],[96589.0,0.207062],[96590.0,0.10288567]]]
["bitfinex","BTCUSD",1732931933065,[[96613.0,0.06200176],[96611.0,0.02157074],[96605.0,0.0008655],[96602.0,0.103517],[96589.0,0.288562]],[[96614.0,0.10579423],[96617.0,0.207003],[96618.0,0.30984621],[96633.0,0.0587],[96698.0,0.34161839]]]
["bitfinex","BTCUSD",1732931958127,[[96561.0,0.1504535],[96559.0,0.22840145],[96552.0,0.2080059],[96530.0,0.10288567],[96516.0,0.33368791]],[[96562.0,0.00159869],[96567.0,0.0017318],[96577.0,0.00229106],[96580.0,0.103541],[96594.0,0.207053]]]
["bitfinex","BTCUSD",1732931987722,[[96566.0,0.45573342],[96564.0,0.207114],[96563.0,0.207118],[96561.0,0.00182788],[96559.0,0.207126]],[[96567.0,0.0025688],[96592.0,0.00229066],[96597.0,0.207047],[96600.0,0.207041],[96618.0,0.2423887]]]
["bitfinex","BTCUSD",1732932009154,[[96530.0,0.24622486],[96528.0,0.0796],[96527.0,0.207195],[96526.0,0.207196],[96524.0,0.0008659]],[[96531.0,0.00456719],[96534.0,0.00059832],[96547.0,0.00229176],[96548.0,0.103575],[96554.0,0.207138]]]
["bitfinex","BTCUSD",1732932034298,[[96539.0,0.015],[96532.0,0.15],[96530.0,0.0008659],[96529.0,0.11455228],[96525.0,0.207198]],[[96542.0,0.103581],[96556.0,0.207133],[96566.0,0.207113],[96570.0,0.11429109],[96573.0,0.01]]]
["bitfinex","BTCUSD",1732932086190,[[96544.0,0.54618154],[96543.0,0.04088172],[96542.0,0.01],[96541.0,0.0008652],[96540.0,0.207165]],[[96545.0,0.0067322],[96547.0,0.00017945],[96567.0,0.0017318],[96576.0,0.00229107],[96577.0,0.103545]]]
["bitfinex","BTCUSD",1732932113094,[[96530.0,0.51073652],[96525.0,0.707898],[96524.0,0.02144145],[96521.0,0.21932926],[96519.0,0.01]],[[96531.0,0.00117971],[96545.0,0.0017304],[96558.0,0.00229158],[96564.0,0.207117],[96566.0,0.0819]]]
["bitfinex","BTCUSD",1732932138682,[[96530.0,0.36207023],[96528.0,0.207192],[96526.0,0.046],[96525.0,0.0111879],[96524.0,0.2080669]],[[96531.0,0.00117971],[96541.0,0.0017304],[96558.0,0.00229169],[96562.0,0.21822374],[96631.0,0.45345995]]]
["bitfinex","BTCUSD",1732932165273,[[96540.0,0.49262913],[96539.0,0.01078094],[96538.0,0.264472],[96536.0,0.01],[96534.0,0.20718]],[[96541.0,0.00865857],[96567.0,0.0017318],[96574.0,0.00229118],[96576.0,0.103546],[96578.0,0.207087]]]
["bitfinex","BTCUSD",1732932194520,[[96586.0,0.58893786],[96584.0,0.22771243],[96583.0,0.01],[96582.0,0.207075],[96579.0,0.01100903]],[[96587.0,8.69e-05],[96610.0,0.0017314],[96617.0,0.0456],[96625.0,0.00228989],[96626.0,0.0785]]]
["bitfinex","BTCUSD",1732932216512,[[96586.0,0.53865132],[96585.0,0.0411309],[96584.0,0.207072],[96580.0,0.20708],[96579.0,0.0455]],[[96587.0,0.0078169],[96610.0,0.00402172],[96613.0,0.103505],[96614.0,0.0466],[96617.0,0.207005]]]
["bitfinex","BTCUSD",1732932238782,[[96596.0,0.05891885],[96593.0,0.003],[96590.0,0.02049531],[96586.0,0.207067],[96579.0,0.207083]],[[96597.0,0.00226089],[96605.0,0.207028],[96610.0,0.13226794],[96614.0,0.217009],[96620.0,0.10302442]]]
["bitfinex","BTCUSD",1732932263642,[[96580.0,0.023],[96577.0,0.15],[96576.0,0.0815],[96574.0,0.207093]],[[96592.0,0.103528],[96593.0,0.0022906],[96594.0,0.207053],[96598.0,0.207043],[96603.0,0.207033]]]
["bitfinex","BTCUSD",1732932284117,[[96470.0,0.01224449],[96467.0,0.0765],[96464.0,0.0465],[96461.0,0.20751921],[96451.0,0.1502]],[[96484.0,0.103644],[96485.0,0.10344342],[96486.0,0.207284],[96490.0,0.00229328],[96491.0,0.207273]]]
["bitfinex","BTCUSD",1732932303826,[[96480.0,0.09502739],[96470.0,0.103658],[96466.0,0.207326],[96462.0,0.207333],[96293.0,0.6849389]],[[96481.0,0.103647],[96482.0,0.10284521],[96484.0,0.207289],[96488.0,0.207279],[96493.0,0.207269]]]
["bitfinex","BTCUSD",1732932333629,[[96480.0,0.23132421],[96479.0,0.0474],[96477.0,0.207302],[96476.0,0.207303],[96470.0,0.207317]],[[96481.0,0.001],[96485.0,0.0017324],[96495.0,0.103632],[96498.0,0.207259],[96501.0,0.207252]]]
["bitfinex","BTCUSD",1732932357797,[[96472.0,0.0493],[96467.0,0.0754],[96460.0,0.0189745],[96453.0,0.0008665],[96451.0,0.10571386]],[[96481.0,0.20649221],[96483.0,0.207292],[96484.0,0.207288],[96487.0,0.207282],[96488.0,0.01]]]
["bitfinex","BTCUSD",1732932384905,[[96438.0,0.01182722],[96437.0,0.01457931],[96434.0,0.1301],[96431.0,0.0002],[96426.0,0.103705]],[[96440.0,0.103691],[96441.0,0.10284521],[96443.0,0.002],[96445.0,0.207372],[96449.0,0.207363]]]
["bitfinex","BTCUSD",1732932434216,[[96460.0,0.0008654],[96451.0,0.0759],[96444.0,0.001],[96443.0,0.01977479],[96442.0,0.0495]],[[96461.0,0.20751321],[96462.0,0.207335],[96464.0,0.207331],[96465.0,0.001],[96466.0,0.207327]]]
["bitfinex","BTCUSD",1732932457355,[[96469.0,0.0143068],[96464.0,0.02656825],[96463.0,0.103666],[96462.0,0.01893397],[96461.0,0.285137]],[[96475.0,0.208307],[96477.0,0.10457601],[96478.0,0.2090318],[96481.0,0.02213015],[96531.0,0.0017316]]]
["bitfinex","BTCUSD",1732932486597,[[96496.0,0.24574083],[96494.0,0.207264],[96493.0,0.207268],[96489.0,0.207276],[96488.0,0.01088003]],[[96497.0,0.0027304],[96521.0,0.01089379],[96522.0,0.207207],[96531.0,0.2089196],[96539.0,0.01]]]
["bitfinex","BTCUSD",1732932509478,[[96515.0,0.0693248],[96510.0,0.00183382],[96508.0,0.207236],[96506.0,0.20724],[96504.0,0.0785]],[[96523.0,0.1013326],[96527.0,0.207196],[96529.0,0.207192],[96532.0,0.0211014],[96536.0,0.207177]]]
["bitfinex","BTCUSD",1732932534153,[[96526.0,0.28970028],[96524.0,0.2072],[96523.0,0.0008652],[96521.0,0.207206],[96518.0,0.01103616]],[[96527.0,0.0017304],[96531.0,0.0017316],[96540.0,0.0017314],[96542.0,0.0017314],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1732932562013,[[96515.0,0.03800671],[96507.0,0.0008652],[96503.0,0.0455],[96498.0,0.018488],[96494.0,0.103632]],[[96516.0,0.38745421],[96518.0,0.207216],[96522.0,0.0802],[96523.0,0.42535354],[96524.0,0.0017304]]]
["bitfinex","BTCUSD",1732932603026,[[96517.0,0.05254708],[96516.0,0.103609],[96515.0,0.0517],[96514.0,0.0799],[96512.0,0.207227]],[[96524.0,0.10284521],[96525.0,0.023],[96526.0,0.20666],[96536.0,0.207177],[96554.0,0.0925698]]]
["bitfinex","BTCUSD",1732932617167,[[96526.0,0.29032579],[96524.0,0.2072],[96523.0,0.207204],[96518.0,0.01],[96514.0,0.01120015]],[[96527.0,0.00291021],[96550.0,0.27482374],[96554.0,0.207138],[96555.0,0.03163406],[96588.0,0.09249101]]]
["bitfinex","BTCUSD",1732932638772,[[96560.0,0.02956103],[96547.0,0.01819418],[96541.0,0.00183318],[96540.0,0.103583],[96538.0,0.207172]],[[96561.0,0.31510721],[96563.0,0.00059926],[96564.0,0.414234],[96567.0,0.0456],[96568.0,0.207108]]]
["bitfinex","BTCUSD",1732932668013,[[96560.0,0.0540914],[96553.0,0.0489],[96550.0,0.0776],[96549.0,0.103574],[96522.0,0.034721]],[[96561.0,0.21303404],[96563.0,0.00059926],[96564.0,0.207117],[96565.0,0.207115],[96567.0,0.21830823]]]
["bitfinex","BTCUSD",1732932696542,[[96570.0,0.0001797],[96560.0,0.0008649],[96548.0,0.01804361],[96546.0,0.103577],[96537.0,0.15]],[[96571.0,0.10355],[96573.0,0.207098],[96574.0,0.31331511],[96577.0,0.254922],[96581.0,0.207081]]]
["bitfinex","BTCUSD",1732932720401,[[96570.0,0.02418331],[96560.0,0.0008649],[96553.0,0.01804086],[96546.0,0.0795],[96531.0,0.207185]],[[96571.0,0.20739521],[96573.0,0.207099],[96574.0,0.0013749],[96575.0,0.0798314],[96576.0,0.253992]]]
["bitfinex","BTCUSD",1732932755429,[[96574.0,0.19757153],[96570.0,0.0019099],[96563.0,0.357117],[96560.0,0.0008649],[96550.0,0.01]],[[96575.0,0.0027314],[96583.0,0.207077],[96590.0,0.27467777],[96591.0,0.0793],[96616.0,0.01]]]
["bitfinex","BTCUSD",1732932780177,[[96578.0,0.06685553],[96574.0,0.0008651],[96570.0,0.0019099],[96566.0,0.00183267],[96565.0,0.149056]],[[96579.0,0.1019052],[96581.0,0.253082],[96585.0,0.21810308],[96587.0,0.207067],[96590.0,0.06761577]]]
["bitfinex","BTCUSD",1732932829518,[[96657.0,0.43007737],[96653.0,0.413848],[96651.0,0.01104208],[96648.0,0.62363658],[96632.0,0.03301876]],[[96658.0,0.00790417],[96668.0,0.0008652],[96671.0,0.0008651],[96679.0,0.0002],[96699.0,0.0002]]]
["bitfinex","BTCUSD",1732932873851,[[96676.0,0.05104478],[96674.0,0.0008645],[96672.0,0.103442],[96671.0,0.01]],[[96683.0,0.10344388],[96686.0,0.310283],[96690.0,0.206848],[96695.0,0.206837],[98040.0,0.46579722]]]
["bitfinex","BTCUSD",1732932899322,[[96682.0,0.16236304],[96680.0,0.1358],[96679.0,0.206868],[96678.0,0.01776508],[96676.0,0.2087311]],[[96683.0,0.00059867],[96695.0,0.103418],[96698.0,0.02043938],[96700.0,0.206827],[96705.0,0.0773]]]
["bitfinex","BTCUSD",1732932924812,[[96682.0,0.03040784],[96680.0,0.103433],[96677.0,0.206873],[96676.0,0.0797571],[96675.0,0.01]],[[96683.0,0.31088867],[96686.0,0.103427],[96688.0,0.20685],[96692.0,0.21796609],[96763.0,0.4567935]]]
["bitfinex","BTCUSD",1732932962615,[[96682.0,0.15779897],[96680.0,0.103433],[96676.0,0.2087311],[96675.0,0.02],[96674.0,0.0008645]],[[96683.0,0.31175307],[96685.0,0.103429],[96687.0,0.206853],[96691.0,0.206844],[96692.0,0.03144294]]]
["bitfinex","BTCUSD",1732932993898,[[96682.0,0.0047288],[96676.0,0.0018571],[96674.0,0.0108645],[96672.0,0.103442],[96671.0,0.01]],[[96683.0,0.42484341],[96685.0,0.206857],[96689.0,0.20685],[96694.0,0.0489],[96696.0,0.0782]]]
["bitfinex","BTCUSD",1732933027056,[[96682.0,0.28046034],[96680.0,0.01],[96679.0,0.206868],[96678.0,0.41214055],[96673.0,0.01744597]],[[96683.0,0.31175307],[96688.0,0.103425],[96690.0,0.206847],[96693.0,0.20684],[96954.0,2.5591926]]]
["bitfinex","BTCUSD",1732933056031,[[96682.0,0.0087288],[96676.0,0.0118571],[96674.0,0.0008645],[96669.0,0.113445],[96612.0,0.05]],[[96683.0,0.51802828],[96687.0,0.253755],[96688.0,0.21814557],[96689.0,0.0767],[96690.0,0.02100738]]]
["bitfinex","BTCUSD",1732933095116,[[96682.0,0.0017288],[96676.0,0.000864],[96674.0,0.0008645],[96670.0,0.00075],[96664.0,0.0464871]],[[96683.0,0.85346096],[96687.0,0.206855],[96688.0,0.21814557],[96690.0,0.02100738],[96692.0,0.13490266]]]
["bitfinex","BTCUSD",1732933156999,[[96648.0,0.01275618],[96637.0,0.0009888],[96632.0,0.0009994],[96631.0,0.0758],[96630.0,0.01]],[[96649.0,0.21712034],[96650.0,0.079],[96651.0,0.206932],[96652.0,0.02077668],[96655.0,0.206922]]]
["bitfinex","BTCUSD",1732933176972,[[96648.0,0.00303847],[96637.0,0.0009888],[96632.0,0.0009994],[96631.0,0.0758],[96628.0,0.0572]],[[96649.0,0.22912034],[96651.0,0.206932],[96652.0,0.02077668],[96655.0,0.206922],[96658.0,0.06925731]]]
["bitfinex","BTCUSD",1732933223902,[[96593.0,0.0018644],[96591.0,0.0002],[96583.0,0.0815],[96581.0,0.0483],[96579.0,0.000864]],[[96594.0,0.20637121],[96596.0,0.207049],[96597.0,0.207045],[96599.0,0.207042],[96603.0,0.06752651]]]
["bitfinex","BTCUSD",1732933246733,[[96574.0,0.02154419],[96572.0,0.0815],[96570.0,0.103551],[96567.0,0.207108]],[[96575.0,0.10384521],[96578.0,0.207087],[96581.0,0.01271024],[96697.0,0.30970309],[96699.0,0.0002]]]
["bitfinex","BTCUSD",1732933297928,[[96570.0,0.0001797],[96552.0,0.0008654],[96551.0,0.0010657],[96545.0,0.01],[96538.0,0.0499802]],[[96571.0,0.57998203],[96573.0,0.207098],[96575.0,0.0017308],[96576.0,0.207091],[96579.0,0.207084]]]
["bitfinex","BTCUSD",1732933331844,[[96570.0,0.13557689],[96565.0,0.0473],[96563.0,0.103559],[96561.0,0.207121],[96557.0,0.217129]],[[96571.0,0.21039521],[96573.0,0.2088278],[96575.0,0.0017308],[96577.0,0.22755817],[96581.0,0.2088126]]]
["bitfinex","BTCUSD",1732933356415,[[96546.0,0.02929105],[96531.0,0.01709733],[96530.0,0.012],[96527.0,0.00183353],[96526.0,0.0886994]],[[96547.0,0.24931216],[96550.0,0.207146],[96552.0,0.207142],[96553.0,0.20714],[96563.0,0.10307216]]]
["bitfinex","BTCUSD",1732933386902,[[96546.0,0.04993858],[96536.0,0.103588],[96533.0,0.0752],[96531.0,0.254286],[96518.0,0.41240132]],[[96547.0,0.22057873],[96550.0,0.22824531],[96551.0,0.0017308],[96552.0,0.207142],[96562.0,0.207122]]]
["bitfinex","BTCUSD",1732933404913,[[96546.0,0.04993971],[96545.0,0.0457],[96542.0,0.0805],[96536.0,0.01]],[[96547.0,0.21857873],[96550.0,0.22824631],[96551.0,0.0017308],[96553.0,0.207141],[96560.0,0.06765727]]]
["bitfinex","BTCUSD",1732933461990,[[96546.0,0.18702474],[96545.0,0.103578],[96544.0,0.1276],[96542.0,0.217162],[96539.0,0.207168]],[[96547.0,0.10278843],[96550.0,0.103573],[96551.0,0.02205311],[96553.0,0.207141],[96556.0,0.207135]]]
["bitfinex","BTCUSD",1732933501188,[[96546.0,0.12077773],[96544.0,0.01637773],[96531.0,0.13323342],[96526.0,0.2181954],[96519.0,0.03070292]],[[96547.0,0.17071722],[96549.0,0.207148],[96551.0,0.0329268],[96553.0,0.41428],[96558.0,0.0497]]]
["bitfinex","BTCUSD",1732933545267,[[96570.0,0.02697867],[96557.0,0.078],[96555.0,0.00183294],[96554.0,0.01],[96553.0,0.01616393]],[[96571.0,0.24712333],[96574.0,0.2088254],[96576.0,0.207091],[96580.0,0.34239654],[96584.0,0.15]]]
["bitfinex","BTCUSD",1732933576318,[[96610.0,0.04673211],[96609.0,0.01],[96604.0,0.07883203],[96603.0,0.20703],[96545.0,0.52351097]],[[96611.0,0.10602484],[96612.0,0.004],[96615.0,0.207008],[96619.0,0.206998],[96645.0,0.299943]]]
["bitfinex","BTCUSD",1732933601829,[[96638.0,0.00806764],[96635.0,0.10531243],[96633.0,0.206968],[96610.0,0.51204447],[96609.0,0.207019]],[[96639.0,0.105478],[96640.0,0.00017959],[96642.0,0.206951],[96645.0,0.206944],[96650.0,0.0096398]]]
["bitfinex","BTCUSD",1732933628740,[[96643.0,0.04620758],[96640.0,0.01],[96639.0,0.00017959],[96637.0,0.01768802],[96636.0,0.0801]],[[96644.0,0.22082641],[96646.0,0.206942],[96648.0,0.0017308],[96649.0,0.206936],[96650.0,0.03230336]]]
["bitfinex","BTCUSD",1732933666825,[[96643.0,0.04821109],[96641.0,0.01],[96640.0,0.0017292],[96639.0,0.00017959],[96637.0,0.0017292]],[[96644.0,0.20818241],[96645.0,0.1241],[96646.0,0.206942],[96648.0,0.0017308],[96649.0,0.206936]]]
["bitfinex","BTCUSD",1732933729114,[[96647.0,0.44539715],[96644.0,0.206943],[96643.0,0.206947],[96640.0,0.01],[96636.0,0.00017949]],[[96658.0,0.0017308],[96665.0,0.01088351],[96669.0,0.206892],[96670.0,0.0017308],[96673.0,0.02087878]]]
["bitfinex","BTCUSD",1732933757807,[[96680.0,0.0552781],[96667.0,0.00242924],[96663.0,0.0777],[96661.0,0.0009969],[96659.0,0.0458]],[[96681.0,0.2453974],[96684.0,0.206859],[96685.0,0.02025048],[96686.0,0.206855],[96687.0,0.254553]]]
["bitfinex","BTCUSD",1732933782916,[[96657.0,0.01763441],[96653.0,0.103462],[96651.0,0.3412576],[96650.0,0.01],[96648.0,0.206935]],[[96660.0,0.103455],[96661.0,0.206908],[96663.0,0.00059852],[96665.0,0.2069],[96668.0,0.01095668]]]
["bitfinex","BTCUSD",1732933807865,[[96662.0,0.05610146],[96659.0,0.206911],[96656.0,0.208749],[96654.0,0.206923],[96641.0,0.22742398]],[[96663.0,0.00146342],[96667.0,0.0008649],[96669.0,0.01089038],[96767.0,0.05199164],[97432.0,2.279118]]]
["bitfinex","BTCUSD",1732933837233,[[96662.0,0.16141757],[96661.0,0.01],[96659.0,0.333212],[96657.0,0.01]],[[96663.0,0.00146342],[96667.0,0.0008649],[96691.0,0.0777],[96693.0,0.0008647],[96700.0,0.06747831]]]
["bitfinex","BTCUSD",1732933866275,[[96707.0,0.05717741],[96704.0,0.00183009],[96703.0,0.206817],[96700.0,0.0761],[96699.0,0.206825]],[[96708.0,0.0008653],[96717.0,0.20679],[96718.0,0.01128304],[96719.0,0.0002],[97080.0,50.0]]]
["bitfinex","BTCUSD",1732933888132,[[96777.0,0.07570286],[96773.0,0.103334],[96771.0,0.00182892],[96765.0,0.206684],[96763.0,0.01]],[[96778.0,0.10479186],[96781.0,0.221652],[96786.0,0.2075063],[96788.0,0.0766]]]
["bitfinex","BTCUSD",1732933911727,[[96804.0,0.03747095],[96802.0,0.01],[96789.0,0.001],[96785.0,0.0009952],[96783.0,0.00182865]],[[96805.0,0.21490139],[96806.0,0.000865],[96807.0,0.206598],[96809.0,0.206593],[96814.0,0.10260077]]]
["bitfinex","BTCUSD",1732933934457,[[96785.0,0.0140811],[96779.0,0.01],[96771.0,0.0755],[96768.0,0.047],[96766.0,0.0009859]],[[96786.0,0.21416521],[96790.0,0.206634],[96793.0,0.206627],[96794.0,0.206624],[96795.0,0.10260077]]]
["bitfinex","BTCUSD",1732933959173,[[96777.0,0.00161705],[96757.0,0.01],[96748.0,0.01241634],[96740.0,0.1226951],[96737.0,0.206745]],[[96778.0,0.49277646],[96781.0,0.206652],[96784.0,0.206645],[96785.0,0.22282099],[96795.0,0.0008642]]]
["bitfinex","BTCUSD",1732933992815,[[96758.0,0.16580289],[96749.0,0.10518927],[96744.0,0.413461],[96737.0,0.01],[96734.0,0.01080973]],[[96759.0,0.103349],[96761.0,0.206696],[96762.0,0.01084285],[96766.0,0.206685],[96768.0,0.206681]]]
["bitfinex","BTCUSD",1732934024796,[[96761.0,0.03694184],[96759.0,0.0017306],[96758.0,0.0017288],[96753.0,0.01],[96741.0,0.02279558]],[[96762.0,0.23118991],[96763.0,0.01105772],[96765.0,0.206686],[96766.0,0.206684],[96769.0,0.206678]]]
["bitfinex","BTCUSD",1732934066858,[[96759.0,0.11854676],[96758.0,0.0848288],[96752.0,0.103356],[96751.0,0.206715],[96747.0,0.206724]],[[96760.0,0.10930132],[96761.0,0.0008652],[96762.0,0.0008653],[96764.0,0.206688],[96765.0,0.206687]]]
["bitfinex","BTCUSD",1732934095695,[[96721.0,0.015],[96719.0,0.0765],[96710.0,0.02134578],[96707.0,0.00455555],[96702.0,0.20682]],[[96722.0,0.21091193],[96725.0,0.001],[96726.0,0.206771],[96727.0,0.206769],[96728.0,5.967e-05]]]
["bitfinex","BTCUSD",1732934117999,[[96757.0,0.03070698],[96748.0,0.01],[96747.0,0.00059796],[96736.0,0.103373],[96735.0,0.0817]],[[96758.0,0.22412791],[96759.0,0.01249657],[96760.0,0.0008653],[96763.0,0.251891],[96764.0,0.206689]]]
["bitfinex","BTCUSD",1732934145553,[[96731.0,0.0422907],[96723.0,0.01041253],[96721.0,0.0008653],[96707.0,0.00173],[96700.0,0.01]],[[96732.0,0.65904471],[96734.0,0.206753],[96736.0,0.20675],[96739.0,0.02080366],[96784.0,0.56551751]]]
["bitfinex","BTCUSD",1732934192403,[[96651.0,3e-07],[96634.0,0.0008655],[96631.0,0.0002],[96621.0,0.0793],[96619.0,0.00926925]],[[96652.0,0.25419375],[96653.0,0.1434803],[96654.0,0.01],[96655.0,0.206923],[96656.0,0.456919]]]
["bitfinex","BTCUSD",1732934247377,[[96600.0,0.16159382],[96595.0,0.103524],[96592.0,0.207056],[96591.0,0.0002],[96590.0,0.0008655]],[[96601.0,0.002],[96602.0,0.103518],[96604.0,0.01079546],[96605.0,0.20703],[96607.0,0.0096964]]]
["bitfinex","BTCUSD",1732934278155,[[96630.0,0.2666855],[96627.0,0.413962],[96623.0,0.206988],[96617.0,0.01]],[[96631.0,0.0037322],[96640.0,0.103477],[96641.0,0.01079861],[96644.0,0.206945],[96648.0,0.22719008]]]
["bitfinex","BTCUSD",1732934302146,[[96687.0,0.103426],[96683.0,0.206859],[96680.0,0.206866],[96679.0,0.18287548],[96677.0,0.01]],[[96688.0,0.0017312],[96700.0,0.01122734],[96705.0,0.15],[96708.0,0.2085416]]]
["bitfinex","BTCUSD",1732934325849,[[96671.0,0.001],[96653.0,0.001731],[96636.0,0.01035635],[96635.0,0.0458],[96629.0,0.103488]],[[96672.0,0.53732372],[96674.0,0.206882],[96679.0,0.206871],[96681.0,0.40964667],[96682.0,0.00073075]]]
["bitfinex","BTCUSD",1732934354450,[[96655.0,0.00880157],[96653.0,0.001731],[96651.0,0.00926925],[96634.0,0.00967625],[96632.0,0.083]],[[96656.0,0.52269023],[96658.0,0.206916],[96659.0,0.206913],[96663.0,0.206906],[96665.0,0.13518778]]]
["bitfinex","BTCUSD",1732934387761,[[96687.0,0.00916925],[96681.0,0.00183057],[96679.0,0.206868]],[[96688.0,0.1181497],[96690.0,0.206848],[96712.0,0.2068],[96722.0,0.00083075],[96727.0,0.01]]]
["bitfinex","BTCUSD",1732934420713,[[96677.0,0.0027306],[96673.0,0.00916925],[96664.0,0.0451],[96659.0,0.00183094],[96658.0,0.0129409]],[[96678.0,0.35628121],[96680.0,0.206869],[96684.0,0.206859],[96686.0,0.206855],[96688.0,0.1584639]]]
["bitfinex","BTCUSD",1732934460923,[[96677.0,0.17236003],[96676.0,0.0017304],[96675.0,0.11309662],[96673.0,0.206882],[96657.0,0.41137653]],[[96678.0,0.0017306],[96680.0,0.103434],[96684.0,0.01116523],[96686.0,0.206856],[96687.0,0.206854]]]
["bitfinex","BTCUSD",1732934479002,[[96686.0,0.02976011],[96678.0,0.206872],[96677.0,0.13859985],[96676.0,0.0017304],[96521.0,1.97776956]],[[96687.0,0.0047306],[96688.0,0.11600603],[96690.0,0.206848],[96693.0,0.356841],[96695.0,0.02059904]]]
["bitfinex","BTCUSD",1732934512248,[[96677.0,0.01189985],[96676.0,0.0017304],[96664.0,0.01035336],[96656.0,0.0129417],[96655.0,0.0017306]],[[96678.0,0.35628121],[96681.0,0.00964965],[96682.0,0.206865],[96685.0,0.22229744],[96686.0,0.206855]]]
["bitfinex","BTCUSD",1732934536201,[[96658.0,0.257252],[96656.0,0.206917],[96654.0,0.01],[96653.0,0.01121098],[96652.0,0.206926]],[[96659.0,0.007],[96668.0,0.103447],[96672.0,0.206886],[96676.0,0.206878],[96680.0,0.27434751]]]
["bitfinex","BTCUSD",1732934585169,[[96664.0,0.2592765],[96660.0,0.21635859],[96659.0,0.2186418],[96658.0,0.0017306],[96657.0,0.41237477]],[[96665.0,0.03734105],[96682.0,0.1613117],[96683.0,0.206862],[96684.0,0.02091292],[96689.0,0.15]]]
["bitfinex","BTCUSD",1732934669125,[[96637.0,0.26560712],[96634.0,0.423932],[96631.0,0.206972],[96628.0,0.42142882],[96626.0,0.00934133]],[[96638.0,0.38011934],[96647.0,0.01112656],[96655.0,0.206923],[96658.0,0.22844132],[96876.0,2.7380855]]]
["bitfinex","BTCUSD",1732934695763,[[96637.0,0.24348005],[96635.0,0.206962],[96632.0,0.01],[96631.0,0.61779717],[96582.0,0.54643177]],[[96638.0,0.37911934],[96652.0,0.01119322],[96658.0,0.0008654],[96660.0,0.00968191],[96662.0,0.103453]]]
["bitfinex","BTCUSD",1732934723736,[[96637.0,0.28300548],[96636.0,0.01],[96635.0,0.61763419],[96631.0,0.413943],[96620.0,0.06747951]],[[96638.0,0.10076934],[96658.0,0.0008654],[96659.0,0.13885274],[96663.0,0.00967466],[96666.0,0.103449]]]
["bitfinex","BTCUSD",1732934735089,[[96637.0,0.13838005],[96636.0,0.01183141],[96635.0,0.61763419],[96632.0,0.0499],[96631.0,0.489343]],[[96638.0,0.10076934],[96649.0,0.0489],[96658.0,0.0008654],[96659.0,0.19340874],[96746.0,0.05185208]]]
["bitfinex","BTCUSD",1732934785863,[[96673.0,0.18020007],[96671.0,0.206885],[96670.0,0.206889],[96667.0,0.40972131],[96666.0,0.206895]],[[96674.0,0.00039698],[96678.0,0.0498653],[96679.0,0.0791],[96685.0,0.01],[96688.0,0.103426]]]
["bitfinex","BTCUSD",1732934814168,[[96673.0,0.004],[96665.0,0.000865],[96657.0,0.0008651],[96656.0,0.03],[96655.0,0.103459]],[[96674.0,0.3569345],[96676.0,0.00967784],[96677.0,0.41375],[96678.0,0.0008653],[96690.0,0.06747951]]]
["bitfinex","BTCUSD",1732934836643,[[96638.0,0.517392],[96637.0,0.09895738],[96635.0,0.206963],[96631.0,0.01294666],[96628.0,0.06747951]],[[96654.0,0.10408595],[96658.0,0.206916],[96674.0,0.04916606],[96680.0,0.06747951],[96700.0,0.58454751]]]
["bitfinex","BTCUSD",1732934861375,[[96663.0,0.03882431],[96653.0,0.103462],[96651.0,0.21581414],[96649.0,0.0816],[96647.0,0.206937]],[[96664.0,0.32324635],[96668.0,0.206895],[96670.0,0.206891],[96671.0,0.10284521],[96672.0,0.14741416]]]
["bitfinex","BTCUSD",1732934889392,[[96677.0,0.14281305],[96675.0,0.206877],[96673.0,0.52124297],[96671.0,0.40684213],[96670.0,0.03]],[[96708.0,0.0017306],[96719.0,0.103392],[96720.0,0.00062395],[96722.0,0.206778],[96724.0,0.0768]]]
["bitfinex","BTCUSD",1732934911931,[[96727.0,0.30083195],[96726.0,0.03],[96725.0,0.206769],[96724.0,0.206773],[96723.0,0.01941534]],[[96728.0,0.0017322],[96732.0,0.001731],[96748.0,0.2178509],[96749.0,0.08182395],[96760.0,0.3575623]]]
["bitfinex","BTCUSD",1732934937773,[[96760.0,0.02746434],[96759.0,0.0017296],[96741.0,0.00862615],[96718.0,0.0017304],[96716.0,0.103394]],[[96761.0,0.53125034],[96762.0,8.665e-05],[96764.0,0.216688],[96765.0,0.01],[96766.0,0.206684]]]
["bitfinex","BTCUSD",1732934994912,[[96759.0,0.06406431],[96752.0,0.1247],[96748.0,0.10336],[96719.0,0.01939296],[96714.0,0.02047554]],[[96760.0,0.1042128],[96761.0,0.0008648],[96762.0,0.20678065],[96765.0,0.206687],[96767.0,0.15]]]
["bitfinex","BTCUSD",1732935010161,[[96759.0,0.05546613],[96756.0,0.00860867],[96752.0,0.1247],[96750.0,0.103358],[96748.0,0.206722]],[[96760.0,0.1042128],[96761.0,0.0008648],[96762.0,0.20678065],[96765.0,0.206687],[96767.0,0.15]]]
["bitfinex","BTCUSD",1732935065980,[[96747.0,0.28730389],[96743.0,0.211732],[96740.0,0.206739],[96739.0,0.01],[96738.0,0.0017296]],[[96748.0,0.0001805],[96757.0,0.15],[96758.0,0.103351],[96759.0,0.0008651],[96760.0,0.0008648]]]
["bitfinex","BTCUSD",1732935092890,[[96758.0,0.22068437],[96757.0,0.0807],[96756.0,0.206704],[96752.0,0.206713],[96749.0,0.27137134]],[[96759.0,0.0008651],[96762.0,8.665e-05],[96765.0,0.103344],[96767.0,0.206682],[96769.0,0.00173]]]
["bitfinex","BTCUSD",1732935121891,[[96760.0,0.0407302],[96758.0,0.0017302],[96747.0,0.0017302],[96740.0,0.01293084],[96735.0,0.00182931]],[[96761.0,0.48695701],[96762.0,8.665e-05],[96764.0,0.206688],[96765.0,0.206688],[96768.0,0.01116354]]]
["bitfinex","BTCUSD",1732935146902,[[96755.0,0.07173658],[96750.0,0.00182927],[96748.0,0.0486],[96747.0,0.09311982],[96746.0,0.133363]],[[96756.0,0.104352],[96759.0,0.206699],[96761.0,0.00015173],[96762.0,0.20677965],[96763.0,0.206692]]]
["bitfinex","BTCUSD",1732935186605,[[96755.0,0.0317302],[96753.0,0.0017302],[96747.0,0.0017302],[96738.0,0.0017296]],[[96756.0,0.50316231],[96758.0,0.01],[96759.0,0.206699],[96761.0,0.00015173],[96762.0,0.20677965]]]
["bitfinex","BTCUSD",1732935222682,[[96718.0,0.0367304],[96709.0,0.0017304],[96704.0,0.0833],[96703.0,0.0481],[96689.0,0.01021551]],[[96719.0,0.41095764],[96722.0,0.216778],[96725.0,0.413544],[96728.0,0.13949116],[96732.0,0.048]]]
["bitfinex","BTCUSD",1732935247666,[[96709.0,0.15934711],[96705.0,0.00839853],[96703.0,0.103408],[96701.0,0.206822],[96697.0,0.206831]],[[96710.0,0.106401],[96712.0,0.206801],[96717.0,0.20679],[96720.0,0.15],[96722.0,0.206778]]]
["bitfinex","BTCUSD",1732935264723,[[96709.0,0.01125848],[96701.0,0.0803],[96698.0,0.0475],[96694.0,0.01476693],[96687.0,0.00836476]],[[96710.0,0.22689209],[96712.0,0.206801],[96716.0,0.009668],[96717.0,0.20679],[96718.0,0.21870495]]]
["bitfinex","BTCUSD",1732935311338,[[96717.0,0.26377371],[96714.0,0.206794],[96713.0,0.41041666],[96712.0,0.001731],[96643.0,0.58945081]],[[96718.0,0.0008655],[96723.0,0.206777],[96726.0,0.206771],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1732935340718,[[96717.0,0.001731],[96709.0,0.00179021],[96705.0,0.0787],[96703.0,0.0457],[96695.0,0.00183024]],[[96718.0,0.35710371],[96720.0,0.206784],[96722.0,0.03140365],[96723.0,0.206777],[96725.0,0.1276]]]
["bitfinex","BTCUSD",1732935372062,[[96708.0,0.02975038],[96707.0,0.082],[96706.0,0.0478],[96704.0,0.103407],[96702.0,0.206819]],[[96709.0,0.1042674],[96713.0,0.206799],[96717.0,0.20679],[96718.0,0.00104485],[96722.0,0.20678]]]
["bitfinex","BTCUSD",1732935399871,[[96708.0,0.26308766],[96706.0,0.20681],[96703.0,0.206817],[96698.0,0.01]],[[96709.0,0.00059138],[96717.0,0.103395],[96718.0,0.00104485],[96725.0,0.01110837],[96726.0,0.206771]]]
["bitfinex","BTCUSD",1732935435369,[[96708.0,0.04647879],[96704.0,0.0082317],[96698.0,0.41077083],[96695.0,0.0017308],[96690.0,0.103422]],[[96709.0,0.15199338],[96710.0,0.0795],[96713.0,0.206798],[96714.0,0.206795],[96715.0,0.206793]]]
["bitfinex","BTCUSD",1732935482230,[[96708.0,0.03630298],[96698.0,0.00183021],[96697.0,0.41134472],[96695.0,0.0841308],[96693.0,0.0492]],[[96709.0,0.10402824],[96713.0,0.206798],[96714.0,0.206795],[96715.0,0.256593],[96716.0,0.01078018]]]
["bitfinex","BTCUSD",1732935565890,[[96708.0,0.03131022],[96695.0,0.0470308],[96691.0,0.0785],[96680.0,0.00183051],[95639.0,0.1513506]],[[96709.0,0.40597345],[96711.0,0.02024072],[96713.0,0.206798],[96714.0,0.206795],[96715.0,0.288593]]]
["bitfinex","BTCUSD",1732935592228,[[96717.0,0.03974765],[96709.0,0.0017306],[96708.0,0.00154993],[96707.0,0.01940206],[96704.0,0.00183006]],[[96718.0,0.1042583],[96720.0,0.206784],[96721.0,0.20678],[96724.0,0.0493],[96730.0,0.14485533]]]
["bitfinex","BTCUSD",1732935630611,[[96695.0,0.01394218],[96686.0,0.00753394],[96674.0,0.0788],[96673.0,0.0496],[96664.0,0.103451]],[[96696.0,0.44204006],[96698.0,0.206831],[96699.0,0.206827],[96702.0,0.0828],[96703.0,0.20682]]]
["bitfinex","BTCUSD",1732935658801,[[96667.0,0.0789],[96663.0,0.000865],[96662.0,0.0505296],[96650.0,0.00356132]],[[96668.0,0.103446],[96680.0,0.206869],[96687.0,0.206855],[96693.0,0.01],[96695.0,0.15]]]
["bitfinex","BTCUSD",1732935691188,[[96686.0,0.0297587],[96685.0,0.124],[96682.0,0.103431],[96680.0,0.01940783],[96679.0,0.206869]],[[96687.0,0.1042915],[96691.0,0.206844],[96693.0,0.20684],[96696.0,0.0008654],[96736.0,0.8714]]]
["bitfinex","BTCUSD",1732935713416,[[96705.0,0.02975291],[96704.0,0.10523713],[96701.0,0.06790407],[96700.0,0.206823],[96698.0,0.0784]],[[96711.0,0.1042662],[96713.0,0.206797],[96718.0,0.2076533],[96720.0,0.15],[96723.0,0.0453]]]
["bitfinex","BTCUSD",1732935738009,[[96717.0,0.03274902],[96711.0,0.01940136],[96708.0,0.0017304],[96705.0,0.10523707],[96702.0,0.41084098]],[[96718.0,0.1042582],[96720.0,0.206782],[96721.0,0.20678],[96722.0,0.206779],[96724.0,0.0452]]]
["bitfinex","BTCUSD",1732935762893,[[96697.0,0.01940586],[96695.0,0.0027304],[96694.0,0.00356071],[96693.0,0.103419],[96692.0,0.00017935]],[[96700.0,0.103413],[96710.0,0.206803],[96711.0,0.206801],[96712.0,0.0461],[96721.0,0.17032137]]]
["bitfinex","BTCUSD",1732935786596,[[96692.0,0.03366825],[96677.0,0.0018306],[96676.0,0.01940929],[96674.0,0.0758],[96672.0,0.105172]],[[96693.0,0.10342],[96698.0,0.206829],[96699.0,0.206828],[96702.0,0.09864353],[96703.0,0.20682]]]
["bitfinex","BTCUSD",1732935812598,[[96709.0,0.008],[96692.0,0.00190995],[96683.0,0.01940929],[96679.0,0.206868],[96673.0,0.01]],[[96710.0,0.49001151],[96712.0,0.2068],[96716.0,0.206791],[96718.0,0.0008651],[96720.0,0.40407006]]]
["bitfinex","BTCUSD",1732935836693,[[96708.0,0.13498775],[96701.0,0.206822],[96692.0,0.01190995],[96691.0,0.06830901],[96690.0,0.41037188]],[[96709.0,0.0008652],[96710.0,0.0008653],[96714.0,0.103398],[96717.0,0.206789],[96721.0,0.35678]]]
["bitfinex","BTCUSD",1732935862085,[[96713.0,0.02975142],[96710.0,0.22804208],[96708.0,0.0017304],[96697.0,0.01],[96692.0,0.00190995]],[[96718.0,0.0008651],[96720.0,0.103391],[96723.0,0.206776],[96725.0,0.206772],[96730.0,0.047]]]
["bitfinex","BTCUSD",1732935890196,[[96736.0,0.03174302],[96725.0,0.0018297],[96724.0,0.103386],[96722.0,0.0803],[96721.0,0.66660218]],[[96737.0,0.310119],[96738.0,0.00102605],[96740.0,0.20674],[96745.0,0.20673],[96752.0,0.356715]]]
["bitfinex","BTCUSD",1732935946717,[[96692.0,0.0885701],[96683.0,0.0474],[96672.0,0.001731],[96670.0,0.00183064],[96669.0,0.103445]],[[96693.0,0.37018849],[96695.0,0.206837],[96696.0,0.206834],[96697.0,0.02107038],[96699.0,0.206827]]]
["bitfinex","BTCUSD",1732936005134,[[96686.0,0.11249657],[96682.0,0.0489],[96680.0,0.206866],[96677.0,0.206873],[96674.0,0.27813228]],[[96687.0,0.1518654],[96693.0,0.01189198],[96696.0,0.206834],[96700.0,0.206825],[96707.0,0.20681]]]
["bitfinex","BTCUSD",1732936038961,[[96672.0,0.03849775],[96668.0,0.00416145],[96667.0,0.00589419],[96663.0,0.083365],[96661.0,0.0017302]],[[96673.0,0.103441],[96675.0,0.20688],[96676.0,0.206876],[96677.0,0.01128964],[96679.0,0.20687]]]
["bitfinex","BTCUSD",1732936104226,[[96672.0,0.03184235],[96671.0,0.0802],[96670.0,0.0455],[96668.0,0.00411291],[96667.0,0.0017312]],[[96673.0,0.25521243],[96675.0,0.20688],[96676.0,0.206876],[96677.0,0.01128964],[96682.0,0.12944106]]]
["bitfinex","BTCUSD",1732936148606,[[96685.0,0.24954852],[96682.0,0.206863],[96680.0,0.0041649],[96679.0,0.206869],[96672.0,0.00107296]],[[96686.0,0.0017308],[96687.0,0.0008654],[96690.0,0.103423],[96693.0,0.00093942],[96697.0,0.356832]]]
["bitfinex","BTCUSD",1732936174576,[[96712.0,0.00414982],[96703.0,0.27716264],[96695.0,0.40924796],[96690.0,0.0801],[96689.0,0.18282609]],[[96713.0,0.103399],[96715.0,5.978e-05],[96716.0,0.206791],[96719.0,0.0464],[96722.0,0.0008651]]]
["bitfinex","BTCUSD",1732936212817,[[96714.0,0.03852124],[96710.0,0.41065825],[96709.0,0.103402],[96706.0,0.206811],[96694.0,0.31288247]],[[96715.0,0.108396],[96716.0,0.0017298],[96717.0,0.2076551],[96720.0,0.15],[96721.0,0.206781]]]
["bitfinex","BTCUSD",1732936242309,[[96714.0,0.02759169],[96713.0,0.0103097],[96711.0,0.41062983],[96710.0,0.00415109],[96706.0,0.103405]],[[96715.0,0.1061258],[96716.0,0.0017298],[96717.0,0.0008651],[96718.0,0.206788],[96721.0,0.206781]]]
["bitfinex","BTCUSD",1732936274590,[[96714.0,0.02559283],[96704.0,0.01293668],[96702.0,0.00183012],[96700.0,0.35660007],[96699.0,0.0495]],[[96715.0,0.26887764],[96716.0,0.0017298],[96717.0,0.0008651],[96718.0,0.206788],[96721.0,0.333481]]]
["bitfinex","BTCUSD",1732936308387,[[96737.0,0.2489556],[96736.0,0.0039683],[96735.0,0.206748],[96731.0,0.35761731],[96706.0,0.31206584]],[[96738.0,0.0008653],[96748.0,0.0008652],[96761.0,0.00015173],[96762.0,0.21767906],[96769.0,0.15173]]]
["bitfinex","BTCUSD",1732936333652,[[96737.0,0.05918764],[96735.0,0.00391615],[96730.0,0.27788491],[96725.0,0.103385],[96722.0,0.41031445]],[[96738.0,0.1526363],[96741.0,0.206737],[96745.0,0.289631],[96758.0,0.356701],[96764.0,0.20669]]]
["bitfinex","BTCUSD",1732936364010,[[96740.0,0.23830804],[96739.0,0.0469],[96738.0,0.10284521],[96737.0,0.0945],[96732.0,0.206756]],[[96748.0,0.0008652],[96749.0,0.103361],[96753.0,0.206712],[96754.0,0.20671],[96760.0,0.06472053]]]
["bitfinex","BTCUSD",1732936401366,[[96751.0,0.03000335],[96750.0,0.27745758],[96749.0,0.10336],[96747.0,0.20678279],[96746.0,0.0758]],[[96752.0,0.0008651],[96753.0,0.103356],[96756.0,0.0008651],[96757.0,0.206703],[96761.0,0.20684673]]]
["bitfinex","BTCUSD",1732936450501,[[96778.0,0.02973078],[96771.0,0.103336],[96769.0,0.0018289],[96768.0,0.206679],[96765.0,0.27744901]],[[96779.0,0.15269103],[96781.0,0.206653],[96782.0,0.0777],[96785.0,0.206644],[96787.0,0.206639]]]
["bitfinex","BTCUSD",1732936450867,[[96778.0,0.02973078],[96771.0,0.103336],[96769.0,0.0018289],[96768.0,0.206679],[96765.0,0.27737426]],[[96779.0,0.15269103],[96781.0,0.206653],[96782.0,0.0777],[96785.0,0.206644],[96787.0,0.206639]]]
["bitfinex","BTCUSD",1732936509534,[[96798.0,0.0297277],[96794.0,0.00331842],[96782.0,0.27786487],[96781.0,0.00173],[96780.0,0.00017924]],[[96799.0,0.49208566],[96801.0,0.206609],[96805.0,0.413204],[96813.0,0.0108653],[96832.0,0.5414]]]
["bitfinex","BTCUSD",1732936537274,[[96738.0,0.0017302],[96725.0,0.103385],[96723.0,0.0753],[96722.0,0.2085064]],[[96757.0,0.43749621],[96759.0,0.2067],[96760.0,0.22769607],[96765.0,0.206686],[96766.0,0.12944106]]]
["bitfinex","BTCUSD",1732936561080,[[96744.0,0.03174131],[96724.0,0.2261674],[96723.0,0.0017302],[96722.0,0.00232823],[96720.0,0.20678]],[[96745.0,0.20620921],[96749.0,0.20672],[96750.0,0.206718],[96751.0,0.16212414],[96754.0,0.09863979]]]
["bitfinex","BTCUSD",1732936588938,[[96750.0,0.03873654],[96741.0,0.00304184],[96736.0,0.00051872],[96725.0,0.48457597],[96722.0,0.20910523]],[[96751.0,0.35706851],[96753.0,0.206712],[96757.0,0.413408],[96758.0,0.0786],[96760.0,0.09858174]]]
["bitfinex","BTCUSD",1732936621497,[[96741.0,0.03374361],[96736.0,0.00051872],[96730.0,0.18068],[96728.0,0.27841175],[96720.0,0.01939366]],[[96742.0,0.103367],[96744.0,0.206733],[96748.0,0.413444],[96750.0,0.15],[96751.0,0.0766706]]]
["bitfinex","BTCUSD",1732936666856,[[96754.0,0.01940629],[96751.0,0.0017302],[96740.0,0.00294708],[96739.0,0.27860514],[96731.0,0.41137791]],[[96755.0,0.48206331],[96758.0,0.206702],[96761.0,0.21799492],[96764.0,0.12937966],[96765.0,0.206686]]]
["bitfinex","BTCUSD",1732936683303,[[96754.0,0.10543842],[96751.0,0.0017302],[96746.0,0.32507299],[96745.0,0.0028846],[96743.0,0.103366]],[[96755.0,0.10397489],[96758.0,0.206702],[96761.0,0.21799492],[96768.0,0.0209182],[96770.0,0.06468983]]]
["bitfinex","BTCUSD",1732936718076,[[96738.0,5.979e-05],[96726.0,0.01293339],[96723.0,0.0017302],[96716.0,0.00287127],[96715.0,0.0017304]],[[96739.0,0.48171521],[96741.0,0.206739],[96743.0,0.206735],[96746.0,0.206728],[96748.0,0.12937966]]]
["bitfinex","BTCUSD",1732936741913,[[96715.0,0.0314834],[96708.0,0.0771],[96707.0,0.0471],[96706.0,0.00278746],[96702.0,0.103409]],[[96716.0,0.110395],[96720.0,0.206784],[96721.0,0.20678],[96722.0,0.0008656],[96726.0,0.21808871]]]
["bitfinex","BTCUSD",1732936768977,[[96703.0,0.02975729],[96702.0,0.00264828],[96700.0,0.00021935],[96696.0,0.00183022],[96695.0,0.27836956]],[[96714.0,0.206795],[96731.0,0.076],[96737.0,0.01],[96738.0,0.206745],[96752.0,0.01682]]]
["bitfinex","BTCUSD",1732936794894,[[96686.0,0.00670893],[96684.0,0.00173],[96682.0,0.00173],[96677.0,0.00050169],[96670.0,0.0129401]],[[96687.0,0.12566807],[96689.0,0.20685],[96691.0,0.21805603],[96694.0,0.206839],[96700.0,0.17458819]]]
["bitfinex","BTCUSD",1732936852677,[[96688.0,0.0225544],[96686.0,0.00023888],[96685.0,0.0008652],[96684.0,0.00173],[96682.0,0.00173]],[[96689.0,0.18931611],[96690.0,0.02100669],[96692.0,0.413684],[96696.0,0.206835],[96697.0,0.0751]]]
["bitfinex","BTCUSD",1732936894632,[[96659.0,0.01915809],[96653.0,0.0756],[96651.0,0.0495],[96643.0,0.00229466],[96635.0,0.00027899]],[[96660.0,0.253455],[96661.0,0.01],[96663.0,0.206904],[96669.0,0.1395472],[96672.0,0.456886]]]
["bitfinex","BTCUSD",1732936979644,[[96657.0,7e-07],[96651.0,0.0002],[96638.0,0.1297],[96621.0,0.00275723],[96616.0,0.00183172]],[[96658.0,0.89908667],[96659.0,0.03],[96660.0,0.36962423],[96661.0,0.5414],[96662.0,0.01]]]
["bitfinex","BTCUSD",1732937038280,[[96651.0,0.1526411],[96641.0,0.0017306],[96640.0,0.10394129],[96637.0,0.20878935],[96635.0,0.27926711]],[[96652.0,0.69675552],[96654.0,0.206925],[96655.0,0.206922],[96657.0,0.0017306],[96658.0,0.2086462]]]
["bitfinex","BTCUSD",1732937101172,[[96621.0,0.03018944],[96620.0,0.00185115],[96618.0,0.0017306],[96611.0,0.0002],[96608.0,0.0017312]],[[96622.0,0.52565121],[96623.0,0.03],[96624.0,0.206989],[96625.0,0.206986],[96629.0,0.206978]]]
["bitfinex","BTCUSD",1732937165775,[[96618.0,0.07431732],[96617.0,0.079],[96615.0,0.00046529],[96611.0,0.28159426],[96610.0,0.103508]],[[96619.0,0.261499],[96622.0,0.52990273],[96623.0,0.03],[96625.0,0.206986],[96630.0,0.2717496]]]
["bitfinex","BTCUSD",1732937194666,[[96621.0,0.0017306],[96616.0,0.00046529],[96611.0,0.0002],[96601.0,0.00183174],[96600.0,0.00104]],[[96622.0,0.20634121],[96624.0,0.206989],[96629.0,0.413954],[96631.0,0.31618712],[96632.0,0.03]]]
["bitfinex","BTCUSD",1732937229571,[[96532.0,0.02980663],[96531.0,0.02283501],[96530.0,0.012],[96526.0,0.00183343],[96524.0,0.0008656]],[[96534.0,0.207182],[96536.0,0.208177],[96541.0,0.10284521],[96560.0,0.09902235],[96671.0,0.18366097]]]
["bitfinex","BTCUSD",1732937271116,[[96532.0,0.0017322],[96531.0,0.0019306],[96530.0,0.012],[96524.0,0.0008656],[96521.0,0.0835653]],[[96533.0,0.40332129],[96534.0,0.00966087],[96535.0,0.20718],[96536.0,0.2080421],[96537.0,0.03]]]
["bitfinex","BTCUSD",1732937307311,[[96536.0,0.03080643],[96535.0,0.00022279],[96533.0,0.10542435],[96532.0,0.1341322],[96531.0,0.20949824]],[[96537.0,0.02767019],[96538.0,0.103586],[96539.0,0.0017322],[96541.0,0.207167],[96543.0,0.00966664]]]
["bitfinex","BTCUSD",1732937329658,[[96536.0,0.1396987],[96534.0,0.0008652],[96533.0,0.207182],[96532.0,0.0017322],[96529.0,0.207189]],[[96537.0,0.02940059],[96539.0,0.0017322],[96545.0,0.15],[96547.0,0.207154],[96553.0,0.20714]]]
["bitfinex","BTCUSD",1732937360448,[[96545.0,0.26629763],[96544.0,0.27885002],[96543.0,0.01],[96542.0,0.207163],[96539.0,0.51718421]],[[96546.0,0.001866],[96552.0,0.00059653],[96562.0,0.103561],[96564.0,0.207117],[96568.0,0.20711]]]
["bitfinex","BTCUSD",1732937391810,[[96564.0,0.02979599],[96561.0,0.13314377],[96557.0,0.48609923],[96555.0,0.331035]],[[96565.0,0.107557],[96567.0,0.2088412],[96570.0,0.207104],[96571.0,0.01099404],[96577.0,0.28389]]]
["bitfinex","BTCUSD",1732937428974,[[96564.0,0.01771008],[96561.0,0.0001793],[96556.0,0.00022279],[96550.0,0.0001543],[96543.0,0.00183311]],[[96565.0,0.38880978],[96566.0,0.03],[96567.0,0.2088412],[96568.0,0.0017298],[96570.0,0.207104]]]
["bitfinex","BTCUSD",1732937470573,[[96564.0,0.03066846],[96561.0,0.0001793],[96556.0,0.00015497],[96552.0,0.0008651],[96549.0,0.0499]],[[96565.0,0.38234722],[96566.0,0.03],[96567.0,0.0017302],[96568.0,0.0017298],[96569.0,0.207106]]]
["bitfinex","BTCUSD",1732937524972,[[96619.0,0.103498],[96617.0,0.001],[96616.0,0.207003],[96608.0,0.27802783],[96437.0,1.7805917]],[[96624.0,0.103494],[96628.0,0.206981],[96631.0,0.001731],[96633.0,0.2078351],[96637.0,0.20696]]]
["bitfinex","BTCUSD",1732937549414,[[96613.0,0.0018647],[96609.0,0.00016067],[96596.0,0.0768],[96594.0,0.05252891],[96593.0,0.103526]],[[96614.0,0.36934921],[96617.0,0.207002],[96620.0,0.413992],[96621.0,0.0771294],[96623.0,0.06495953]]]
["bitfinex","BTCUSD",1732937589842,[[96613.0,0.0028647],[96609.0,0.00016067],[96608.0,0.10351],[96607.0,0.0474],[96606.0,0.27939236]],[[96614.0,0.103504],[96617.0,0.207002],[96620.0,0.206996],[96621.0,0.0017294],[96622.0,0.0017294]]]
["bitfinex","BTCUSD",1732937620290,[[96630.0,0.230187],[96626.0,0.206983],[96625.0,0.206985],[96621.0,0.206993],[96618.0,0.27839042]],[[96631.0,0.001731],[96633.0,0.0008661],[96636.0,0.0017322],[96641.0,0.206953],[96655.0,0.15]]]
["bitfinex","BTCUSD",1732937651472,[[96630.0,0.004865],[96625.0,0.27956215],[96621.0,0.0008651],[96617.0,0.41175992],[96611.0,0.046389]],[[96631.0,0.151386],[96633.0,0.2086978],[96634.0,0.0017304],[96635.0,0.206965],[96636.0,0.0017322]]]
["bitfinex","BTCUSD",1732937687523,[[96631.0,0.103486],[96630.0,0.049865],[96628.0,0.287777],[96627.0,0.27902195],[96586.0,0.71200605]],[[96633.0,0.0017298],[96634.0,0.0017304],[96636.0,0.1052132],[96638.0,0.206959]]]
["bitfinex","BTCUSD",1732937717723,[[96630.0,0.002865],[96621.0,0.0008651],[96613.0,0.0008647],[96609.0,0.00016067]],[[96631.0,0.47191353],[96633.0,0.2550998],[96634.0,0.0017304],[96635.0,0.206966],[96636.0,0.0226863]]]
["bitfinex","BTCUSD",1732937761786,[[96613.0,0.0038647],[96609.0,0.00016067],[96607.0,0.41270364],[96598.0,0.0009901],[96593.0,0.207054]],[[96614.0,0.103504],[96617.0,0.207003],[96618.0,0.0017302],[96619.0,0.206998],[96620.0,0.206998]]]
["bitfinex","BTCUSD",1732937800979,[[96614.0,0.103504],[96613.0,0.13173813],[96610.0,0.207016],[96609.0,0.00016067],[96608.0,0.207021]],[[96618.0,0.0017302],[96620.0,0.103498],[96623.0,0.20699],[96627.0,0.206982],[96630.0,0.06495953]]]
["bitfinex","BTCUSD",1732937830480,[[96617.0,0.009],[96613.0,0.00063813],[96609.0,0.00016067],[96605.0,0.27836518],[96598.0,0.000996]],[[96618.0,0.38025059],[96621.0,0.287194],[96622.0,0.206994],[96626.0,0.206985],[96627.0,0.0494]]]
["bitfinex","BTCUSD",1732937872390,[[96613.0,0.00131478],[96609.0,0.00016067],[96606.0,0.076],[96603.0,0.0466],[96596.0,0.10535514]],[[96614.0,0.2622342],[96616.0,0.207006],[96617.0,0.00966445],[96618.0,0.2087322],[96620.0,0.02079336]]]
["bitfinex","BTCUSD",1732937902138,[[96613.0,0.0522],[96612.0,0.38249021],[96610.0,0.207016],[96608.0,0.0823],[96384.0,0.8275163]],[[96614.0,0.00179005],[96618.0,0.0017302],[96619.0,0.103499],[96623.0,0.206991],[96627.0,0.00967329]]]
["bitfinex","BTCUSD",1732937941950,[[96612.0,0.28403933],[96607.0,0.0008652],[96606.0,0.103512],[96603.0,0.61991621],[96601.0,0.207035]],[[96613.0,0.103505],[96614.0,0.00179005],[96616.0,0.207006],[96618.0,0.0017302],[96619.0,0.21667734]]]
["bitfinex","BTCUSD",1732937956194,[[96612.0,0.005],[96611.0,0.0486],[96607.0,0.1808762],[96606.0,0.41206661],[96605.0,0.207026]],[[96613.0,0.11491619],[96614.0,0.00179005],[96615.0,0.207009],[96619.0,0.207],[96620.0,0.01548233]]]
["bitfinex","BTCUSD",1732938026352,[[96632.0,0.41821712],[96631.0,0.103486],[96626.0,0.206981],[96617.0,0.21790945],[96616.0,0.31407018]],[[96633.0,0.0017298],[96634.0,0.0017304],[96636.0,0.0017322],[96639.0,0.254157],[96675.0,0.216879]]]
["bitfinex","BTCUSD",1732938066447,[[96618.0,0.0048651],[96613.0,0.41278077],[96608.0,0.11351],[96604.0,0.25563],[96600.0,0.155]],[[96619.0,0.103499],[96621.0,0.206996],[96622.0,0.0784302],[96624.0,0.206989],[96627.0,0.0462]]]
["bitfinex","BTCUSD",1732938101343,[[96618.0,0.5409239],[96616.0,0.207004],[96615.0,0.31347401],[96613.0,0.00092505],[96612.0,0.207012]],[[96619.0,0.0027304],[96622.0,0.0017302],[96633.0,0.0017298],[96651.0,0.103465],[96654.0,0.005]]]
["bitfinex","BTCUSD",1732938135950,[[96635.0,0.02134134],[96634.0,0.103482],[96630.0,0.6170198],[96627.0,0.206979],[96623.0,0.01]],[[96636.0,0.1246322],[96640.0,0.103477],[96643.0,0.207814],[96647.0,0.20694],[96652.0,0.2086596]]]
["bitfinex","BTCUSD",1732938172216,[[96651.0,0.30050689],[96649.0,0.206932],[96648.0,0.216935],[96645.0,0.206942],[96642.0,0.60824231]],[[96652.0,0.00232927],[96658.0,0.0017312],[96659.0,0.0017304],[96668.0,0.076]]]
["bitfinex","BTCUSD",1732938221777,[[96674.0,0.11585188],[96672.0,0.206883],[96668.0,0.206892],[96665.0,0.06495953],[96663.0,0.31871224]],[[96675.0,0.0758],[96677.0,0.0458],[96687.0,0.103427],[96747.0,0.02886633],[96754.0,0.01081203]]]
["bitfinex","BTCUSD",1732938268532,[[96670.0,0.01584348],[96666.0,0.4116763],[96665.0,0.206899],[96663.0,15.0],[95442.0,0.000207]],[[96671.0,0.0008651],[96674.0,0.0472],[96675.0,0.0008651],[96678.0,0.206872],[96769.0,0.05192314]]]
["bitfinex","BTCUSD",1732938300423,[[96679.0,14.44983458],[96675.0,0.41253216],[96673.0,0.10344],[96671.0,0.206886],[96670.0,0.0017302]],[[96680.0,0.182899],[96683.0,0.206863],[96686.0,0.206855],[96689.0,0.01128906],[96701.0,0.01]]]
["bitfinex","BTCUSD",1732938323888,[[96680.0,0.29178284],[96679.0,14.4354158],[96674.0,0.0471],[96671.0,0.41256396],[96670.0,0.0017302]],[[96681.0,0.103432],[96683.0,0.206863],[96684.0,0.05595593],[96687.0,0.206853],[96688.0,0.206852]]]
["bitfinex","BTCUSD",1732938359645,[[96680.0,0.0017298],[96679.0,14.4354158],[96670.0,0.0470302],[96667.0,0.0819],[96663.0,0.103451]],[[96681.0,0.21214221],[96683.0,0.206863],[96684.0,0.000865],[96687.0,0.206853],[96691.0,0.02019099]]]
["bitfinex","BTCUSD",1732938396865,[[96683.0,3.78742974],[96680.0,0.0017298],[96679.0,0.00173],[96670.0,0.0017302],[96652.0,0.02273317]],[[96684.0,1.37266067],[96687.0,0.456853],[96688.0,0.206852],[96693.0,0.19487859],[96699.0,0.3002]]]
["bitfinex","BTCUSD",1732938429019,[[96689.0,0.08713003],[96687.0,0.0498],[96683.0,3.08190717],[96680.0,0.0017298],[96673.0,0.103441]],[[96690.0,0.255423],[96691.0,0.003],[96695.0,0.206835],[96697.0,0.206831],[96728.0,0.0492]]]
["bitfinex","BTCUSD",1732938455906,[[96715.0,0.0768],[96714.0,0.0453],[96710.0,0.103401],[96706.0,0.206811],[96704.0,0.003]],[[96722.0,0.103389],[96724.0,0.356774],[96725.0,0.12955051],[96728.0,0.206767],[96733.0,0.10371041]]]
["bitfinex","BTCUSD",1732938508941,[[96696.0,0.13703],[96692.0,0.02055979],[96691.0,0.27901444],[96689.0,0.0017302],[96683.0,3.473402]],[[96698.0,0.000865],[96699.0,0.206829],[96702.0,0.206822],[96705.0,0.15],[96760.0,0.02026826]]]
["bitfinex","BTCUSD",1732938514686,[[96709.0,0.103402],[96707.0,0.00183005],[96706.0,0.206811],[96704.0,0.1308],[96703.0,0.206818]],[[96715.0,0.00458201],[96716.0,0.06476064],[96720.0,0.21476064],[96721.0,0.10339],[96723.0,0.206777]]]
["bitfinex","BTCUSD",1732938560232,[[96757.0,0.00182915],[96756.0,0.0009967],[96754.0,0.006],[96750.0,0.051],[96742.0,0.27749171]],[[96763.0,0.00520323],[96764.0,0.00059859],[96766.0,0.09857795],[96768.0,0.206681],[96789.0,0.206637]]]
["bitfinex","BTCUSD",1732938590536,[[96749.0,0.0047292],[96744.0,0.0009848],[96738.0,0.0017294],[96731.0,0.103379],[96730.0,0.00282101]],[[96750.0,0.098359],[96752.0,0.15],[96753.0,0.206712],[96755.0,0.206707],[96756.0,0.206705]]]
["bitfinex","BTCUSD",1732938650711,[[96765.0,1.31369918],[96759.0,0.00332429],[96753.0,0.0492],[96750.0,4.977041],[96728.0,0.206765]],[[96766.0,0.98203623],[96767.0,0.13935756],[96768.0,0.216681],[96770.0,0.18581702],[96771.0,0.02027082]]]
["bitfinex","BTCUSD",1732938688673,[[96765.0,0.99766418],[96759.0,0.00332429],[96750.0,4.901641],[96749.0,0.0017292],[96744.0,0.048]],[[96766.0,1.15690246],[96768.0,0.206681],[96769.0,0.23208178],[96772.0,0.206671],[96773.0,0.206671]]]
["bitfinex","BTCUSD",1732938740166,[[96765.0,0.46082767],[96759.0,0.00332429],[96756.0,0.01],[96750.0,4.901641],[96749.0,0.0017292]],[[96766.0,0.53008181],[96768.0,0.206681],[96772.0,0.206671],[96773.0,0.206671],[96774.0,0.01]]]
["bitfinex","BTCUSD",1732938791572,[[96765.0,0.23063239],[96759.0,0.01332429],[96750.0,4.901641],[96749.0,0.0017292],[96742.0,0.11367568]],[[96766.0,0.52657047],[96768.0,0.206681],[96772.0,0.206671],[96773.0,0.206671],[96775.0,0.21513663]]]
["bitfinex","BTCUSD",1732938817531,[[96765.0,0.10493239],[96759.0,0.01332429],[96758.0,0.0811],[96750.0,4.901641],[96747.0,0.01030979]],[[96766.0,0.47253139],[96768.0,0.20668],[96772.0,0.206673],[96775.0,0.206665],[96776.0,0.1541959]]]
["bitfinex","BTCUSD",1732938871966,[[96765.0,0.31507539],[96764.0,0.01032131],[96762.0,0.20669],[96759.0,0.41672129],[96755.0,0.27844985]],[[96766.0,0.11782375],[96775.0,0.1294335],[96776.0,0.0041959],[96778.0,0.0008652],[96779.0,0.103528]]]
["bitfinex","BTCUSD",1732938894706,[[96765.0,0.08493239],[96759.0,0.00332429],[96753.0,0.10518412],[96752.0,0.0475],[96650.0,0.0515107]],[[96766.0,0.16062391],[96769.0,0.413355],[96773.0,0.206669],[96775.0,0.19415025],[96776.0,0.0041959]]]
["bitfinex","BTCUSD",1732938945483,[[96765.0,0.07693239],[96759.0,0.00332429],[96750.0,4.949141],[96749.0,0.0777292],[96743.0,0.01]],[[96766.0,0.48343861],[96769.0,0.413355],[96770.0,0.01],[96773.0,0.206669],[96774.0,0.20665153]]]
["bitfinex","BTCUSD",1732939018368,[[96765.0,0.07593239],[96759.0,0.00332429],[96750.0,4.901641],[96747.0,0.01],[96744.0,0.0495]],[[96766.0,0.89839547],[96769.0,0.64548834],[96772.0,0.25],[96776.0,0.0041959],[96777.0,0.27855881]]]
["bitfinex","BTCUSD",1732939106116,[[96765.0,0.08601663],[96764.0,0.0831],[96759.0,0.00332429],[96751.0,0.00182918],[96746.0,0.103363]],[[96766.0,0.53112118],[96768.0,0.206679],[96769.0,0.206679],[96770.0,0.25],[96773.0,0.20667]]]
["bitfinex","BTCUSD",1732939151234,[[96765.0,0.42090484],[96763.0,0.206688],[96762.0,0.01096364],[96761.0,0.27805],[96760.0,0.413389]],[[96766.0,0.0018653],[96776.0,0.0041959],[96778.0,0.0008652],[96779.0,0.0002],[96780.0,0.06471675]]]
["bitfinex","BTCUSD",1732939198750,[[96765.0,0.08871663],[96759.0,0.08052429],[96756.0,0.103352],[96752.0,0.206714],[96746.0,0.27830471]],[[96766.0,0.1052073],[96769.0,0.413355],[96773.0,0.206669],[96776.0,0.0041959],[96780.0,0.0451]]]
["bitfinex","BTCUSD",1732939229636,[[96775.0,0.01],[96774.0,0.228233],[96770.0,0.0009808],[96769.0,0.206677],[96759.0,0.00232779]],[[96776.0,0.0041959],[96778.0,0.0008652],[96779.0,0.1502],[96780.0,0.103327],[96813.0,0.18574207]]]
["bitfinex","BTCUSD",1732939245413,[[96793.0,0.01],[96791.0,0.103315],[96790.0,0.0009807],[96787.0,0.206638],[96785.0,0.1219]],[[96794.0,0.00592487],[96795.0,0.000865],[96800.0,0.06471675],[96802.0,0.206608],[96803.0,0.06471675]]]
["bitfinex","BTCUSD",1732939284618,[[96786.0,0.1341306],[96779.0,0.00182869],[96778.0,0.2076413],[96775.0,0.206662],[96766.0,0.0117306]],[[96787.0,0.45996],[96790.0,0.103316],[96794.0,0.20766318],[96798.0,0.206617],[96800.0,0.1294335]]]
["bitfinex","BTCUSD",1732939309988,[[96786.0,0.1391306],[96779.0,0.00182869],[96778.0,0.0009833],[96776.0,0.309991],[96766.0,0.2084136]],[[96787.0,0.36677967],[96790.0,0.206633],[96794.0,0.20766318],[96795.0,0.000865],[96985.0,52.0532713]]]
["bitfinex","BTCUSD",1732939344671,[[96786.0,0.1401306],[96785.0,0.103321],[96782.0,0.01],[96780.0,0.4854766],[96773.0,0.206668]],[[96787.0,0.10574675],[96794.0,0.00103818],[96795.0,0.000865],[96798.0,0.103308],[96804.0,0.206603]]]
["bitfinex","BTCUSD",1732939370713,[[96793.0,0.01282838],[96790.0,0.0752],[96788.0,0.149817],[96761.0,0.27731912],[96748.0,0.40947901]],[[96800.0,0.11408037],[96802.0,0.2327375],[96807.0,0.413193],[96871.0,0.23136399],[96891.0,0.05117425]]]
["bitfinex","BTCUSD",1732939398270,[[96799.0,0.0137304],[96793.0,0.0017298],[96791.0,0.103314],[96788.0,0.00182848],[96787.0,0.206637]],[[96800.0,0.17085792],[96802.0,0.2074742],[96803.0,0.0774],[96804.0,0.206604],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1732939422551,[[96799.0,0.50118161],[96796.0,0.206619],[96795.0,0.206621],[96794.0,0.01103504],[96793.0,0.31403142]],[[96800.0,0.06841812],[96802.0,0.0008652],[96820.0,0.06471675],[96822.0,0.0008653],[96834.0,0.10327]]]
["bitfinex","BTCUSD",1732939451991,[[96821.0,0.22012821],[96819.0,0.6163291],[96817.0,0.206573],[96814.0,0.20658],[96749.0,0.60594794]],[[96822.0,0.08065791],[96825.0,0.0458],[96831.0,0.06471675],[96844.0,0.00645974],[96852.0,0.2173657]]]
["bitfinex","BTCUSD",1732939500205,[[96824.0,0.35542573],[96822.0,0.206563],[96821.0,9.261e-05],[96817.0,0.206575],[96813.0,0.31198062]],[[96825.0,0.02478822],[96836.0,0.0008653],[96839.0,0.0002],[96847.0,0.0759],[96856.0,0.0008646]]]
["bitfinex","BTCUSD",1732939503361,[[96835.0,0.49033584],[96833.0,0.206539],[96832.0,0.206543],[96826.0,0.61587055],[96824.0,0.13830052]],[[96836.0,0.0008653],[96839.0,0.0002],[96847.0,0.0759],[96850.0,0.103253],[96852.0,0.2173657]]]
["bitfinex","BTCUSD",1732939532570,[[96824.0,0.00673],[96821.0,9.261e-05],[96809.0,0.00182812],[96801.0,0.01119583],[96797.0,0.252817]],[[96825.0,0.25310396],[96827.0,0.000865],[96828.0,0.206552],[96829.0,0.206551],[96832.0,0.0154468]]]
["bitfinex","BTCUSD",1732939591321,[[96812.0,0.011],[96811.0,0.0458],[96807.0,0.206596],[96806.0,0.0797],[96803.0,0.48373759]],[[96813.0,1.21235024],[96817.0,0.103288],[96818.0,0.01],[96820.0,0.206569],[96821.0,0.0008653]]]
["bitfinex","BTCUSD",1732939617579,[[96812.0,0.0127306],[96808.0,0.103296],[96802.0,0.2586366],[96798.0,0.206614],[96762.0,0.206692]],[[96813.0,1.0835674],[96814.0,0.103291],[96818.0,0.0594],[96819.0,0.206571],[96821.0,0.2074333]]]
["bitfinex","BTCUSD",1732939654581,[[96812.0,0.2403226],[96810.0,0.206588],[96808.0,0.4099086],[96807.0,0.206595],[96803.0,0.206604]],[[96813.0,1.05028793],[96821.0,0.0008653],[96822.0,5.973e-05],[96823.0,0.01],[96824.0,0.0008651]]]
["bitfinex","BTCUSD",1732939686364,[[96812.0,0.0017306],[96802.0,0.28259519],[96799.0,0.0085304],[96794.0,0.40987344],[96793.0,0.1050418]],[[96813.0,1.45252094],[96815.0,0.206581],[96818.0,0.206574],[96821.0,0.2074333],[96822.0,5.973e-05]]]
["bitfinex","BTCUSD",1732939726470,[[96812.0,0.35356781],[96808.0,0.42443469],[96804.0,0.206602],[96800.0,0.31181796],[96799.0,0.2151424]],[[96813.0,1.05028793],[96822.0,5.973e-05],[96824.0,0.0008651],[96825.0,0.000865],[96827.0,0.000865]]]
["bitfinex","BTCUSD",1732939774692,[[96812.0,0.0017306],[96802.0,0.0047306],[96799.0,0.0085304],[96787.0,0.2770921],[96786.0,0.0017306]],[[96813.0,1.41614505],[96816.0,0.01609752],[96817.0,0.206575],[96819.0,0.206571],[96821.0,0.0008653]]]
["bitfinex","BTCUSD",1732939821500,[[96802.0,0.0047306],[96799.0,0.0085304],[96793.0,0.0017298],[96790.0,0.0458],[96788.0,0.27758192]],[[96803.0,0.23682557],[96805.0,0.22208738],[96809.0,0.285592],[96812.0,0.4629353],[97060.0,50.0]]]
["bitfinex","BTCUSD",1732939841251,[[96808.0,0.108296],[96806.0,0.0466],[96804.0,0.206601],[96802.0,0.2113356],[96799.0,0.36594481]],[[96809.0,0.01858222],[96812.0,0.00269336],[96813.0,1.05028793],[96814.0,0.10329],[96837.0,0.01]]]
["bitfinex","BTCUSD",1732939868754,[[96811.0,0.158994],[96809.0,0.20659],[96808.0,0.18727581],[96807.0,0.2079887],[96805.0,0.0017306]],[[96812.0,0.00930478],[96813.0,1.05028793],[96821.0,0.0008653],[96824.0,0.0008651],[96825.0,0.000865]]]
["bitfinex","BTCUSD",1732939915217,[[96812.0,0.22386781],[96809.0,0.01096349],[96808.0,0.0017306],[96807.0,0.77593934]],[[96813.0,0.9716978],[96820.0,0.0486],[96821.0,0.0008653],[96822.0,5.973e-05],[96824.0,0.0008651]]]
["bitfinex","BTCUSD",1732939981750,[[96812.0,0.0017306],[96808.0,0.0017306],[96807.0,0.0013947],[96805.0,0.0017306],[96799.0,0.0085304]],[[96813.0,1.33112358],[96815.0,0.20658],[96816.0,0.25],[96819.0,0.206571],[96820.0,0.20657]]]
["bitfinex","BTCUSD",1732940029062,[[96773.0,0.00182882],[96768.0,0.206678],[96759.0,0.2084272],[96728.0,0.02071629],[96708.0,0.50001772]],[[96783.0,0.11013804],[96785.0,0.206645],[96787.0,0.206641],[96791.0,0.216631],[96812.0,0.229585]]]
["bitfinex","BTCUSD",1732940100995,[[96782.0,0.41472364],[96771.0,0.0778],[96766.0,0.37205579],[96765.0,0.02691663],[96758.0,0.2067]],[[96783.0,0.11142421],[96785.0,0.02182806],[96786.0,0.206641],[96787.0,0.20664],[96794.0,0.0798]]]
["bitfinex","BTCUSD",1732940136795,[[96760.0,0.103347],[96758.0,0.0495],[96757.0,0.206702],[96753.0,0.20671],[96751.0,0.17784521]],[[96763.0,0.01649641],[96766.0,0.113342],[96767.0,0.206683],[96770.0,0.00182806],[96771.0,0.206673]]]
["bitfinex","BTCUSD",1732940143879,[[96753.0,0.20620021],[96746.0,0.0495],[96743.0,0.075],[96725.0,0.00027889],[96656.0,0.05116122]],[[96759.0,0.10335],[96760.0,0.206696],[96761.0,0.0008659],[96763.0,0.0866],[96766.0,0.216684]]]
["bitfinex","BTCUSD",1732940196325,[[96751.0,0.008],[96750.0,4.32809347],[96743.0,0.1261],[96742.0,0.103367],[96740.0,0.206737]],[[96757.0,0.00084271],[96758.0,0.0008653],[96761.0,0.0008659],[96762.0,0.0008652],[96767.0,0.151441]]]
["bitfinex","BTCUSD",1732940251252,[[96758.0,0.0017306],[96751.0,0.0017306],[96750.0,4.32809347],[96731.0,0.0824],[96728.0,0.0473]],[[96759.0,0.49967222],[96761.0,0.2075619],[96762.0,0.0108652],[96764.0,0.206689],[96766.0,0.5514]]]
["bitfinex","BTCUSD",1732940302018,[[96761.0,0.36309221],[96759.0,0.01],[96758.0,0.0017306],[96756.0,0.413406],[96102.0,1.5496]],[[96762.0,0.0008652],[96778.0,0.00084271],[96782.0,0.0008656],[96783.0,0.0017312],[96785.0,0.103321]]]
["bitfinex","BTCUSD",1732940332695,[[96800.0,0.11767355],[96791.0,0.206629],[96790.0,0.1296],[96787.0,0.206638],[96772.0,0.20667]],[[96801.0,0.00092705],[96809.0,0.00084271],[96813.0,1.16911288],[96829.0,0.20655]]]
["bitfinex","BTCUSD",1732940358302,[[96800.0,0.35294196],[96795.0,0.41324],[96791.0,0.206629],[96790.0,0.01],[96784.0,0.041349]],[[96801.0,0.09509831],[96813.0,0.96252788],[96814.0,0.103291],[96820.0,0.206569],[96822.0,0.0478]]]
["bitfinex","BTCUSD",1732940413575,[[96812.0,0.10657501],[96809.0,0.00182811],[96804.0,0.206602],[96803.0,0.206604],[96801.0,0.01173]],[[96813.0,0.80798804],[96816.0,0.0823],[96821.0,0.2074333],[96824.0,0.0008651]]]
["bitfinex","BTCUSD",1732940439715,[[96762.0,0.00432919],[96758.0,0.0017306],[96751.0,0.00355981],[96750.0,4.32749488],[96741.0,0.103368]],[[96763.0,0.18334783],[96765.0,0.206686],[96766.0,0.00084271],[96767.0,0.206682],[96835.0,0.05113311]]]
["bitfinex","BTCUSD",1732940479358,[[96766.0,0.34587175],[96765.0,0.0017308],[96763.0,0.0017306],[96762.0,0.47467048],[96758.0,0.2084306]],[[96767.0,0.09511107],[96768.0,0.0008654],[96793.0,0.10415571],[96796.0,0.206621],[96821.0,0.0008653]]]
["bitfinex","BTCUSD",1732940493817,[[96766.0,0.33360255],[96765.0,0.0017308],[96763.0,0.01088789],[96762.0,0.46551319],[96758.0,0.2084306]],[[96767.0,0.09342318],[96768.0,0.0008654],[96793.0,0.00084271],[96796.0,0.206621],[97010.0,2.05507418]]]
["bitfinex","BTCUSD",1732940528717,[[96766.0,0.11357601],[96765.0,0.0017308],[96763.0,0.0017306],[96762.0,0.00232919],[96759.0,0.103348]],[[96767.0,0.32754222],[96768.0,0.0008654],[96770.0,0.206677],[96774.0,0.206667],[96864.0,0.0008654]]]
["bitfinex","BTCUSD",1732940595202,[[96798.0,0.10307445],[96797.0,0.10290493],[96795.0,0.206622],[96793.0,0.0773],[96790.0,0.206632]],[[96804.0,0.10414371],[96808.0,0.206594],[96809.0,0.206592],[96813.0,0.75699635],[96814.0,0.047]]]
["bitfinex","BTCUSD",1732940626325,[[96809.0,0.20814121],[96808.0,0.005],[96806.0,0.251598],[96638.0,0.4],[96621.0,2.42929352]],[[96813.0,0.75692969],[96816.0,0.103288],[96819.0,0.206572],[96821.0,0.0008653],[96837.0,0.01]]]
["bitfinex","BTCUSD",1732940670416,[[96809.0,0.0087306],[96803.0,0.0767308],[96798.0,0.103307],[96797.0,5.972e-05],[96796.0,0.045]],[[96810.0,0.20159846],[96812.0,0.206587],[96813.0,0.75692969],[96815.0,0.206579],[96821.0,0.0774653]]]
["bitfinex","BTCUSD",1732940750152,[[96789.0,0.0117306],[96774.0,0.0825],[96770.0,0.0454],[96767.0,0.0017308],[96766.0,0.0017308]],[[96790.0,0.31173225],[96792.0,0.20663],[96794.0,0.22212276],[96795.0,0.0492],[96863.0,0.45724565]]]
["bitfinex","BTCUSD",1732940790977,[[96766.0,0.12747368],[96762.0,0.0017306],[96739.0,0.10337],[96735.0,0.206749],[96733.0,0.00027892]],[[96767.0,0.30601335],[96768.0,0.01],[96771.0,0.00966089],[96772.0,0.206673],[96775.0,0.206666]]]
["bitfinex","BTCUSD",1732940827662,[[96766.0,0.00017368],[96764.0,0.0819],[96762.0,0.0017306],[96761.0,0.0482],[96758.0,0.0017306]],[[96767.0,0.33207442],[96769.0,0.01],[96772.0,0.206673],[96780.0,0.5873],[96976.0,50.0]]]
["bitfinex","BTCUSD",1732940881053,[[96758.0,4.8e-07],[96734.0,0.0777],[96733.0,0.0463],[96721.0,0.00027892],[96709.0,0.103402]],[[96759.0,0.48488577],[96761.0,0.5514],[96762.0,0.356692],[96827.0,0.45840709],[96963.0,0.8466]]]
["bitfinex","BTCUSD",1732940911890,[[96736.0,0.0779],[96732.0,0.0474],[96721.0,0.00033271],[96718.0,0.00027892],[96583.0,0.72155882]],[[96752.0,1.17851332],[96754.0,0.206711],[96756.0,0.206706],[96759.0,0.63739616],[96791.0,0.02901741]]]
["bitfinex","BTCUSD",1732940984147,[[96751.0,6e-07],[96741.0,0.0817],[96735.0,0.0495],[96724.0,0.00033271],[96717.0,0.00027892]],[[96752.0,0.37991251],[96753.0,0.61016729],[96754.0,0.206711],[96756.0,0.206706],[96757.0,0.0799]]]
["bitfinex","BTCUSD",1732941050686,[[96750.0,3.60027148],[96740.0,0.00033271],[96725.0,0.103385],[96720.0,0.206781],[96712.0,0.216798]],[[96751.0,0.20145835],[96752.0,0.0008655],[96754.0,0.206711],[96755.0,0.206709],[96764.0,0.206689]]]
["bitfinex","BTCUSD",1732941095478,[[96750.0,3.55026731],[96746.0,0.00033271],[96745.0,0.048],[96730.0,0.10338],[96728.0,0.206763]],[[96751.0,0.1003327],[96752.0,0.0008655],[96754.0,0.206711],[96755.0,0.206708],[96765.0,0.206686]]]
["bitfinex","BTCUSD",1732941133898,[[96750.0,3.46716731],[96734.0,0.00033271],[96732.0,0.0458],[96729.0,0.0756],[96717.0,0.00027892]],[[96751.0,0.20620321],[96752.0,0.0008655],[96754.0,0.22720404],[96755.0,0.254408],[96760.0,0.0821]]]
["bitfinex","BTCUSD",1732941174851,[[96750.0,3.46016731],[96744.0,0.0752],[96741.0,0.0487],[96732.0,0.00033271],[96723.0,0.103387]],[[96751.0,0.30806871],[96752.0,0.0008655],[96754.0,0.206711],[96755.0,0.206708],[96761.0,0.0468]]]
["bitfinex","BTCUSD",1732941260449,[[96750.0,3.47250002],[96746.0,0.125],[96736.0,0.113373],[96734.0,0.206752],[96570.0,1.13180436]],[[96751.0,0.20475579],[96752.0,0.0008655],[96756.0,0.413412],[96759.0,0.0008657],[96760.0,0.206698]]]
["bitfinex","BTCUSD",1732941261708,[[96750.0,3.47250002],[96746.0,0.125],[96736.0,0.01],[96735.0,0.103374],[96734.0,0.206751]],[[96751.0,0.20475579],[96752.0,0.0008655],[96756.0,0.413412],[96759.0,0.0008657],[96760.0,0.206698]]]
["bitfinex","BTCUSD",1732941326593,[[96671.0,0.14247477],[96669.0,0.0017312],[96661.0,0.00206391],[96654.0,0.00356195],[95335.0,0.35253099]],[[96672.0,0.19726702],[96676.0,0.206877],[96680.0,0.20687],[96683.0,0.206863],[96701.0,0.5414]]]
["bitfinex","BTCUSD",1732941366433,[[96683.0,0.13483271],[96682.0,0.00183055],[96679.0,0.113435],[96670.0,0.206889],[96626.0,0.54623485]],[[96684.0,0.1069557],[96692.0,0.103421],[96695.0,0.206837],[96699.0,0.206828],[96703.0,0.20682]]]
["bitfinex","BTCUSD",1732941396354,[[96690.0,0.27371633],[96684.0,0.0816],[96671.0,0.20854909],[96657.0,0.01107471],[96608.0,0.59175442]],[[96691.0,0.20423195],[96695.0,0.413674],[96699.0,0.206828],[96706.0,0.288012],[96708.0,0.0256]]]
["bitfinex","BTCUSD",1732941439639,[[96690.0,0.35396913],[96684.0,0.0008654],[96683.0,0.10343],[96679.0,0.206868],[96676.0,0.01]],[[96691.0,0.20908833],[96695.0,0.413675],[96702.0,0.206821],[96708.0,0.0792],[96740.0,0.5414]]]
["bitfinex","BTCUSD",1732941494083,[[96713.0,0.0563508],[96709.0,0.00033271],[96707.0,0.0822],[96693.0,0.00183017],[96692.0,0.01]],[[96714.0,0.10254919],[96732.0,0.0256],[96736.0,0.0776],[96737.0,0.00966729],[96747.0,0.01076211]]]
["bitfinex","BTCUSD",1732941544512,[[96710.0,0.00114189],[96703.0,0.0788],[96702.0,0.0495],[96700.0,0.00033271],[96691.0,0.00269574]],[[96711.0,0.113351],[96712.0,0.008],[96714.0,0.001731],[96724.0,0.0763]]]
["bitfinex","BTCUSD",1732941612985,[[96710.0,0.00200739],[96692.0,0.00033271],[96691.0,0.0008653],[96690.0,0.2008653],[95438.0,0.0002]],[[96711.0,0.1746873],[96713.0,0.001731],[96714.0,0.001731],[96717.0,0.1068],[96720.0,0.00966729]]]
["bitfinex","BTCUSD",1732941660060,[[96710.0,0.1335401],[96702.0,0.01033535],[96701.0,0.00020146],[96691.0,0.0008653],[96690.0,0.3042873]],[[96711.0,0.21623971],[96713.0,0.20853],[96714.0,0.208526],[96718.0,0.206788],[96722.0,0.0202046]]]
["bitfinex","BTCUSD",1732941703250,[[96710.0,0.04997139],[96708.0,0.01034294],[96704.0,0.00033271],[96703.0,0.0786],[96701.0,0.00030736]],[[96711.0,0.39023971],[96713.0,0.20853],[96714.0,0.208526],[96715.0,0.02120807],[96718.0,0.206788]]]
["bitfinex","BTCUSD",1732941748152,[[96709.0,0.33274721],[96708.0,0.00033271],[96706.0,0.20681],[96705.0,0.005],[96704.0,0.01]],[[96710.0,0.10116133],[96711.0,0.01148954],[96714.0,0.001731],[96715.0,0.103396],[96717.0,0.206789]]]
["bitfinex","BTCUSD",1732941790814,[[96709.0,0.27699281],[96708.0,0.009],[96704.0,0.01]],[[96710.0,0.10216133],[96711.0,0.01148954],[96713.0,0.001731],[96714.0,0.001731],[96716.0,0.206791]]]
["bitfinex","BTCUSD",1732941848046,[[96709.0,0.40099481],[96704.0,0.41363],[96701.0,0.00092533],[96700.0,0.206823],[96696.0,0.02039675]],[[96710.0,0.10216133],[96711.0,0.01148954],[96713.0,0.001731],[96714.0,0.001731],[96721.0,0.10339]]]
["bitfinex","BTCUSD",1732941901794,[[96709.0,0.3219104],[96707.0,0.216808],[96706.0,0.01],[96704.0,0.0816],[96702.0,0.2076845]],[[96710.0,0.09716133],[96711.0,0.01148954],[96713.0,0.001731],[96714.0,0.001731],[96716.0,0.103395]]]
["bitfinex","BTCUSD",1732942010149,[[96746.0,0.23889581],[96743.0,0.413464],[96739.0,0.01],[96738.0,0.206742],[96737.0,0.0478]],[[96747.0,0.09136793],[96752.0,0.0008655],[96753.0,0.0753],[96757.0,0.0268],[96758.0,0.01075885]]]
["bitfinex","BTCUSD",1732942043062,[[96746.0,0.37539581],[96743.0,0.206732],[96739.0,0.20674],[96737.0,0.3362296],[96733.0,0.0108736]],[[96747.0,0.08736793],[96751.0,0.0008655],[96752.0,0.0008655],[96759.0,0.0008657],[96780.0,0.0829312]]]
["bitfinex","BTCUSD",1732942126185,[[96746.0,0.39562621],[96743.0,0.206732],[96742.0,0.01094076],[96740.0,0.0452],[96739.0,0.28664]],[[96747.0,0.08113769],[96751.0,0.0008655],[96752.0,0.0008655],[96760.0,0.1073],[96776.0,0.103331]]]
["bitfinex","BTCUSD",1732942174439,[[96779.0,0.27143261],[96777.0,0.206659],[96775.0,0.206662],[96772.0,0.206669],[96770.0,0.07584933]],[[96780.0,0.0770312],[96797.0,0.103309],[96800.0,0.206612],[96801.0,0.01110488],[96804.0,0.206604]]]
["bitfinex","BTCUSD",1732942219176,[[96769.0,0.2495684],[96765.0,0.206685],[96761.0,0.206694],[96760.0,0.0647423],[96759.0,0.0017308]],[[96770.0,0.00551557],[96776.0,0.103332],[96778.0,0.206658],[96780.0,0.0017312],[96781.0,0.0017322]]]
["bitfinex","BTCUSD",1732942248932,[[96769.0,0.0067304],[96750.0,0.00059819],[96744.0,0.0465],[96743.0,0.103366],[96741.0,0.285636]],[[96770.0,0.11864479],[96772.0,0.09978349],[96774.0,0.413336],[96775.0,0.0368],[96789.0,0.0009865]]]
["bitfinex","BTCUSD",1732942280884,[[96769.0,0.0017304],[96759.0,0.0496308],[96750.0,0.08199819],[96746.0,0.0017304],[96742.0,0.103367]],[[96770.0,0.22349574],[96771.0,0.01],[96772.0,0.02118349],[96774.0,0.413336],[96775.0,0.0008655]]]
["bitfinex","BTCUSD",1732942334672,[[96772.0,0.1296],[96769.0,0.0042304],[96760.0,0.206696],[96755.0,0.206707],[96750.0,0.06534049]],[[96773.0,0.10641033],[96775.0,0.0008655],[96777.0,0.413324],[96781.0,0.0017322],[96796.0,0.20662]]]
["bitfinex","BTCUSD",1732942380162,[[96770.0,0.048831],[96769.0,0.0042304],[96762.0,0.0799],[96740.0,0.0647423],[96721.0,0.01086063]],[[96771.0,0.12713275],[96773.0,0.0008655],[96775.0,0.02104704],[96794.0,0.5414],[96798.0,0.1087]]]
["bitfinex","BTCUSD",1732942429462,[[96773.0,0.0533],[96772.0,0.0797],[96770.0,0.105067],[96769.0,0.0042304],[96768.0,0.206679]],[[96774.0,0.00306477],[96775.0,0.01206466],[96776.0,0.103331],[96779.0,0.0008652],[96780.0,0.0017312]]]
["bitfinex","BTCUSD",1732942488974,[[96779.0,0.246428],[96776.0,0.206661],[96775.0,0.001731],[96774.0,0.31124121],[96773.0,0.001731]],[[96780.0,0.0017312],[96781.0,0.0017322],[96782.0,0.01110792],[96788.0,0.0017312],[96793.0,0.103314]]]
["bitfinex","BTCUSD",1732942554620,[[96779.0,0.0620308],[96776.0,0.0754],[96775.0,0.001731],[96774.0,0.001731],[96773.0,0.105065]],[[96780.0,0.12161762],[96781.0,0.0017322],[96784.0,0.413292],[96788.0,0.2083692],[96862.0,0.45693372]]]
["bitfinex","BTCUSD",1732942650810,[[96779.0,0.2497588],[96775.0,0.208395],[96774.0,0.001731],[96771.0,0.206672],[96766.0,0.206683]],[[96780.0,0.00160836],[96781.0,0.0017322],[96787.0,0.103319],[96788.0,0.0017312],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1732942767470,[[96779.0,0.34480401],[96775.0,0.208395],[96774.0,0.208396],[96773.0,0.001731],[96770.0,0.2731473]],[[96780.0,0.00160836],[96781.0,0.0017322],[96788.0,0.0017312],[96799.0,0.206614],[97112.0,50.0]]]
["bitfinex","BTCUSD",1732942819735,[[96812.0,0.117292],[96810.0,0.206588],[96809.0,0.0479],[96807.0,0.206596],[96805.0,0.0795]],[[96813.0,0.75612406],[96819.0,0.0002],[96824.0,0.1101],[96825.0,0.103279],[96828.0,0.02031464]]]
["bitfinex","BTCUSD",1732942852525,[[96872.0,0.103229],[96868.0,0.206464],[96866.0,0.10667216],[96865.0,0.01],[96864.0,0.206475]],[[96886.0,0.015],[96889.0,0.0002],[96893.0,8.743e-05],[96895.0,0.103204],[96896.0,0.0488]]]
["bitfinex","BTCUSD",1732942874929,[[96859.0,0.0197306],[96847.0,0.00059771],[96846.0,0.103256],[96841.0,0.00182746],[96840.0,0.41305]],[[96860.0,0.10469944],[96863.0,0.206478],[96866.0,0.206471],[96867.0,0.20647],[96868.0,0.0784]]]
["bitfinex","BTCUSD",1732942910107,[[96859.0,0.0177306],[96847.0,0.00059771],[96846.0,0.103256],[96845.0,0.0819],[96844.0,0.206516]],[[96860.0,0.103241],[96865.0,0.206472],[96866.0,0.20647],[96869.0,0.206465],[96872.0,0.0008652]]]
["bitfinex","BTCUSD",1732942964309,[[96839.0,0.13843],[96817.0,0.10511496],[96814.0,0.20658],[96700.0,0.6412466],[96661.0,1.43061673]],[[96840.0,0.23651374],[96842.0,0.21649694],[96844.0,0.206519],[96847.0,0.2073774],[96863.0,0.5414]]]
["bitfinex","BTCUSD",1732942985046,[[96839.0,0.05353],[96836.0,0.0825],[96810.0,0.105122],[96807.0,0.206596],[96633.0,0.7307104]],[[96840.0,0.26950955],[96842.0,0.206523],[96844.0,0.206519],[96847.0,0.2173774],[96848.0,0.00059771]]]
["bitfinex","BTCUSD",1732943032956,[[96839.0,0.13093],[96823.0,0.10510786],[96820.0,0.206567],[96809.0,0.206591],[96786.0,0.02070546]],[[96840.0,0.2174818],[96842.0,0.206523],[96844.0,0.206519],[96847.0,0.2073774],[96848.0,0.00059771]]]
["bitfinex","BTCUSD",1732943067569,[[96842.0,0.03416583],[96839.0,0.13461989],[96833.0,0.00182769],[96829.0,0.206548],[96574.0,50.0]],[[96843.0,0.10326],[96846.0,0.206513],[96847.0,0.2073784],[96848.0,0.00059771],[96863.0,0.00997394]]]
["bitfinex","BTCUSD",1732943109078,[[96839.0,0.00973],[96819.0,0.0469],[96817.0,0.0786],[96809.0,0.00182801],[96766.0,0.54832072]],[[96840.0,0.33440821],[96843.0,0.0008655],[96844.0,0.21649094],[96846.0,0.206513],[96847.0,0.2073784]]]
["bitfinex","BTCUSD",1732943146164,[[96846.0,0.32930121],[96844.0,0.206516],[96840.0,0.41305],[96839.0,0.01169],[96837.0,0.0647423]],[[96847.0,0.0008654],[96848.0,0.00059771],[96866.0,0.0009844],[96869.0,0.206465],[96873.0,0.2210341]]]
["bitfinex","BTCUSD",1732943169147,[[96863.0,0.001],[96862.0,0.1297],[96861.0,0.002],[96858.0,0.206487],[95580.0,28.996444]],[[96865.0,0.00925211],[96866.0,0.0008655],[96874.0,0.206454],[96879.0,0.02049958],[96957.0,0.05196264]]]
["bitfinex","BTCUSD",1732943212171,[[96865.0,0.1021],[96863.0,0.01],[96862.0,0.0499306],[96858.0,0.00182715],[96857.0,0.206489]],[[96866.0,0.01023666],[96873.0,0.206456],[96884.0,0.0804]]]
["bitfinex","BTCUSD",1732943260827,[[96863.0,0.002],[96862.0,0.00132837],[96852.0,0.01],[96847.0,0.0783],[96842.0,0.0566]],[[96864.0,0.26307628],[96866.0,0.0008655],[96869.0,0.412932],[96873.0,0.206457],[96890.0,0.20642]]]
["bitfinex","BTCUSD",1732943329818,[[96846.0,0.00232771],[96843.0,0.001731],[96839.0,0.01169],[96832.0,0.0776],[96828.0,0.01]],[[96847.0,0.27530934],[96848.0,0.02043016],[96849.0,0.206508],[96854.0,0.206498],[96855.0,0.0783]]]
["bitfinex","BTCUSD",1732943368206,[[96842.0,0.25376],[96839.0,0.01174978],[96838.0,0.206528],[96834.0,0.206538],[96822.0,0.01]],[[96843.0,0.0008657],[96844.0,0.05],[96850.0,0.103253],[96855.0,0.206495],[96857.0,0.20649]]]
["bitfinex","BTCUSD",1732943401102,[[96856.0,0.027],[96848.0,0.00182739],[96844.0,0.10284521],[96843.0,0.0488],[96840.0,0.206525]],[[96857.0,0.103244],[96861.0,0.206481],[96862.0,0.2073455],[96863.0,0.0008653],[96864.0,0.2073403]]]
["bitfinex","BTCUSD",1732943444690,[[96842.0,0.0267314],[96839.0,0.01174978],[96837.0,0.0451],[96836.0,0.081],[96823.0,0.00182767]],[[96843.0,0.21056125],[96844.0,0.0008657],[96846.0,0.206513],[96847.0,0.206512],[96852.0,0.0453]]]
["bitfinex","BTCUSD",1732943476620,[[96842.0,0.1028314],[96839.0,0.05834978],[96836.0,0.10509362],[96834.0,0.206538],[96829.0,0.206547]],[[96843.0,0.20984434],[96844.0,0.0008657],[96845.0,0.206517],[96849.0,0.206507],[96853.0,0.206499]]]
["bitfinex","BTCUSD",1732943513854,[[96842.0,0.1158314],[96839.0,0.05834978],[96831.0,0.1050997],[96829.0,0.206547],[96810.0,0.2147423]],[[96843.0,0.20984434],[96844.0,0.0008657],[96845.0,0.206517],[96848.0,0.00968209],[96849.0,0.206507]]]
["bitfinex","BTCUSD",1732943553590,[[96842.0,0.35273661],[96839.0,0.02174978],[96838.0,0.413057],[96837.0,0.02096771],[96835.0,0.206535]],[[96843.0,0.10042465],[96844.0,0.0008657],[96857.0,0.0008657],[96862.0,0.1041055],[96863.0,0.0008653]]]
["bitfinex","BTCUSD",1732943588218,[[96842.0,0.35273661],[96839.0,0.01174978],[96838.0,0.423057],[96835.0,0.216535],[96828.0,0.206551]],[[96843.0,0.10042465],[96844.0,0.0008657],[96857.0,0.0008657],[96871.0,0.206461],[96915.0,0.81995829]]]
["bitfinex","BTCUSD",1732943829007,[[96842.0,1.07069243],[96840.0,0.01087102],[96839.0,0.00178978],[96838.0,0.413057],[96833.0,0.1942269]],[[96843.0,0.09609153],[96844.0,0.0008657],[96857.0,0.0008657],[96862.0,0.0008655],[96874.0,0.0467]]]
["bitfinex","BTCUSD",1732943857182,[[96910.0,0.23979399],[96906.0,0.422768],[96902.0,0.206392],[96900.0,0.0647423],[96894.0,0.01]],[[96911.0,0.09643782],[96917.0,0.0779],[96923.0,0.103174],[96925.0,0.254946],[97153.0,50.0]]]
["bitfinex","BTCUSD",1732943894545,[[96928.0,0.10284521],[96927.0,0.01],[96926.0,0.00576078],[96918.0,0.20636],[96917.0,0.01]],[[96929.0,0.20012721],[96931.0,0.252032],[96940.0,0.2071805],[96988.0,0.0149812],[96995.0,0.27828524]]]
["bitfinex","BTCUSD",1732943937096,[[96934.0,0.35639899],[96932.0,0.01098492],[96931.0,0.206331],[96928.0,0.01],[96927.0,0.206339]],[[96935.0,0.09889923],[96937.0,0.0008655],[96940.0,0.0008655],[96941.0,0.0008654],[96949.0,0.0002]]]
["bitfinex","BTCUSD",1732943964261,[[96962.0,0.12754521],[96961.0,0.0017304],[96960.0,0.00576078],[96957.0,0.103138],[96954.0,0.206281]],[[96963.0,0.17495123],[96967.0,0.206257],[96970.0,0.206249],[96977.0,0.206235],[97191.0,50.0]]]
["bitfinex","BTCUSD",1732944060384,[[96934.0,0.101731],[96931.0,0.01],[96921.0,0.01],[96917.0,0.10318],[96909.0,0.206378]],[[96935.0,0.1519856],[96937.0,0.206321],[96938.0,0.206317],[96942.0,0.20631],[96947.0,0.206298]]]
["bitfinex","BTCUSD",1732944099217,[[96912.0,0.08],[96908.0,0.0472],[96894.0,0.01],[96877.0,0.103222],[96840.0,0.0647423]],[[96913.0,0.17300306],[96915.0,0.206368],[96916.0,0.206364],[96920.0,0.206357],[96926.0,0.30918921]]]
["bitfinex","BTCUSD",1732944126900,[[96899.0,0.0791],[96895.0,0.0496],[96884.0,0.01],[96874.0,0.01],[96866.0,0.1049658]],[[96911.0,0.5183096],[96913.0,0.2755402],[96915.0,0.206368],[96916.0,0.206364],[96918.0,0.0783]]]
["bitfinex","BTCUSD",1732944180388,[[96899.0,0.128232],[96890.0,0.01],[96877.0,0.00182669],[96876.0,0.01],[96870.0,0.10323]],[[96900.0,0.20312353],[96902.0,0.206395],[96904.0,0.206391],[96907.0,0.206384],[96910.0,0.0008662]]]
["bitfinex","BTCUSD",1732944215545,[[96907.0,0.35983621],[96905.0,0.216386],[96901.0,0.206395],[96900.0,0.0017316],[96899.0,0.001732]],[[96908.0,0.09555331],[96910.0,0.0008662],[96927.0,6.153e-05],[96936.0,0.206322],[96987.0,0.231131]]]
["bitfinex","BTCUSD",1732944259141,[[96907.0,0.39225958],[96905.0,0.206386],[96903.0,0.01098465],[96901.0,0.206395],[96900.0,0.0017316]],[[96908.0,0.09455331],[96910.0,0.0008662],[96926.0,0.000866],[96927.0,6.153e-05],[96930.0,0.103168]]]
["bitfinex","BTCUSD",1732944328280,[[96907.0,0.22840797],[96905.0,0.206386],[96901.0,0.216395],[96897.0,0.216404],[96864.0,0.3233308]],[[96908.0,0.14992275],[96910.0,0.0008662],[96912.0,0.0803],[96918.0,0.10318],[96925.0,0.206345]]]
["bitfinex","BTCUSD",1732944366981,[[96907.0,0.23883396],[96905.0,0.206386],[96902.0,0.01],[96901.0,0.206395],[96900.0,0.0508316]],[[96908.0,0.09583376],[96910.0,0.0008662],[96917.0,0.0481],[96926.0,0.000866],[96928.0,0.10317]]]
["bitfinex","BTCUSD",1732944400577,[[96907.0,0.13631697],[96900.0,0.1149296],[96899.0,0.001732],[96898.0,0.08],[96870.0,0.01]],[[96908.0,0.19796815],[96910.0,0.0008662],[96913.0,0.206371],[96914.0,0.20637],[96917.0,0.0466]]]
["bitfinex","BTCUSD",1732944457971,[[96925.0,0.22575757],[96920.0,0.412709],[96917.0,0.0767],[96916.0,0.206362],[96905.0,0.02]],[[96926.0,0.10285234],[96932.0,0.103165],[96934.0,0.000866],[96937.0,0.206321],[96941.0,0.206312]]]
["bitfinex","BTCUSD",1732944493740,[[96925.0,0.0197312],[96913.0,0.01],[96910.0,0.0017316],[96909.0,0.00674036],[96907.0,0.0017314]],[[96926.0,0.24882334],[96927.0,6.153e-05],[96929.0,0.282937],[96933.0,0.412658],[96940.0,0.00325964]]]
["bitfinex","BTCUSD",1732944647637,[[96910.0,0.0147316],[96908.0,0.0829],[96907.0,0.0017314],[96904.0,0.047],[96899.0,0.011732]],[[96911.0,0.22493199],[96913.0,0.206372],[96914.0,0.206368],[96918.0,0.206361],[96919.0,0.00325964]]]
["bitfinex","BTCUSD",1732944707731,[[96877.0,0.23667701],[96875.0,0.00674036],[96872.0,0.206457],[96848.0,0.216507],[96763.0,0.63548454]],[[96878.0,0.0993551],[96885.0,0.206432],[96889.0,0.206423],[96894.0,0.206412],[96899.0,0.000866]]]
["bitfinex","BTCUSD",1732944848355,[[96839.0,0.00187194],[96837.0,0.0799312],[96834.0,0.0486],[96828.0,0.0017316],[96821.0,0.01]],[[96840.0,0.52325529],[96842.0,0.206523],[96843.0,0.06362017],[96845.0,0.392428],[96847.0,0.206513]]]
["bitfinex","BTCUSD",1732944918463,[[96818.0,0.1392659],[96813.0,0.00355965],[96807.0,0.11003736],[96804.0,0.206602],[96797.0,0.01]],[[96819.0,0.19806352],[96822.0,0.206564],[96826.0,0.206557],[96828.0,0.208285],[96830.0,0.06454967]]]
["bitfinex","BTCUSD",1732944958964,[[96818.0,0.36303994],[96816.0,0.206575],[96813.0,0.0017316],[96812.0,0.206585],[96811.0,0.0102]],[[96819.0,0.11364432],[96828.0,0.001732],[96838.0,0.0018734],[96839.0,0.103264],[96840.0,0.06454967]]]
["bitfinex","BTCUSD",1732945003921,[[96837.0,0.24285157],[96836.0,0.1266],[96834.0,0.206537],[96832.0,0.23525762],[96829.0,0.206548]],[[96838.0,0.07340801],[96861.0,0.0787328],[96865.0,0.0017326],[96877.0,0.0017324]]]
["bitfinex","BTCUSD",1732945049775,[[96855.0,0.63115701],[96851.0,0.2065],[96850.0,0.206503],[96846.0,0.12909934],[96840.0,0.06454967]],[[96856.0,0.0017316],[96861.0,0.0017328],[96865.0,0.0017326],[96877.0,0.0017324],[96888.0,0.0813]]]
["bitfinex","BTCUSD",1732945093174,[[96898.0,0.22478657],[96894.0,0.216409],[96891.0,0.206415],[96887.0,0.206424],[96875.0,0.206449]],[[96899.0,0.123166],[96911.0,0.0008659],[96918.0,0.206361],[96922.0,0.206351],[96965.0,0.23148345]]]
["bitfinex","BTCUSD",1732945124973,[[96898.0,0.22478657],[96894.0,0.206409],[96893.0,0.01],[96892.0,0.0762],[96891.0,0.412831]],[[96899.0,0.000866],[96909.0,0.0452],[96911.0,0.0008659],[96913.0,0.0809],[96916.0,0.207231]]]
["bitfinex","BTCUSD",1732945166111,[[96898.0,0.027],[96884.0,0.00674036],[96879.0,0.10322],[96878.0,0.0017304],[96877.0,0.00011721]],[[96899.0,0.229766],[96902.0,0.206395],[96907.0,0.206384],[96908.0,0.06454967],[96912.0,0.20963264]]]
["bitfinex","BTCUSD",1732945215030,[[96892.0,0.13084521],[96886.0,0.00674036],[96884.0,0.125],[96883.0,0.103216],[96879.0,0.206441]],[[96893.0,0.103206],[96895.0,0.000866],[96897.0,0.206405],[96898.0,0.206403],[96899.0,0.000866]]]
["bitfinex","BTCUSD",1732945248948,[[96890.0,0.0197316],[96887.0,0.00674036],[96885.0,0.0017318],[96882.0,0.0771],[96879.0,0.0456]],[[96891.0,0.104208],[96895.0,0.20641],[96896.0,0.206406],[96898.0,0.253202],[96899.0,0.000866]]]
["bitfinex","BTCUSD",1732945286405,[[96892.0,0.39020494],[96891.0,0.0017316],[96890.0,0.0017316],[96889.0,0.206421],[96888.0,0.206421]],[[96893.0,0.00014784],[96895.0,0.0008658],[96899.0,0.000866],[96900.0,0.103199],[96903.0,0.206392]]]
["bitfinex","BTCUSD",1732945325285,[[96894.0,0.39595875],[96892.0,0.2081446],[96891.0,0.0017316],[96890.0,0.0017316],[96889.0,0.206421]],[[96895.0,0.0008658],[96899.0,0.000866],[96911.0,0.0008659],[96925.0,0.0008658],[96926.0,0.00051719]]]
["bitfinex","BTCUSD",1732945386640,[[96894.0,0.0087316],[96893.0,0.0017316],[96892.0,0.0017316],[96891.0,0.0017316],[96890.0,0.0017316]],[[96895.0,0.2272698],[96897.0,0.206406],[96898.0,0.00325964],[96899.0,0.000866],[96904.0,0.33549034]]]
["bitfinex","BTCUSD",1732945525607,[[96894.0,0.12257681],[96893.0,0.0017316],[96892.0,0.00847196],[96891.0,0.0017316],[96890.0,0.0017316]],[[96895.0,0.1040698],[96899.0,0.207268],[96900.0,0.206399],[96903.0,0.0751],[96904.0,0.27093967]]]
["bitfinex","BTCUSD",1732945559639,[[96898.0,0.25808557],[96894.0,0.1049366],[96893.0,0.0017316],[96892.0,0.0017316],[96891.0,0.0017316]],[[96899.0,0.11027854],[96902.0,0.206394],[96909.0,0.206379],[96919.0,0.0453],[96922.0,0.0778]]]
["bitfinex","BTCUSD",1732945620656,[[96934.0,0.5522772],[96930.0,0.206332],[96927.0,0.206339],[96926.0,0.206342],[96910.0,0.06454967]],[[96935.0,0.00092742],[96939.0,0.0008657],[96947.0,0.103149],[96949.0,0.206294],[96950.0,0.06454967]]]
["bitfinex","BTCUSD",1732945645487,[[96934.0,0.22865011],[96932.0,0.01088329],[96930.0,0.491866],[96929.0,0.0479],[96926.0,0.208071]],[[96935.0,8.985e-05],[96939.0,0.0008657],[96944.0,0.06454967],[96947.0,0.103149],[96955.0,0.206282]]]
["bitfinex","BTCUSD",1732945677153,[[96983.0,0.11184521],[96981.0,0.0106429],[96963.0,0.103131],[96961.0,0.206267],[96956.0,0.206277]],[[96984.0,0.10578347],[96986.0,0.206216],[96989.0,0.12929934],[96991.0,0.41241],[96996.0,0.0008658]]]
["bitfinex","BTCUSD",1732945707200,[[96983.0,0.13214075],[96979.0,0.103114],[96976.0,0.00182499],[96975.0,0.206236],[96968.0,0.0815]],[[96984.0,0.01019339],[96988.0,0.1180862],[96989.0,0.0002],[96991.0,0.206205],[96993.0,0.06454967]]]
["bitfinex","BTCUSD",1732945772531,[[96983.0,0.37754253],[96982.0,0.03],[96980.0,0.206226],[96978.0,0.01],[96976.0,0.206236]],[[96984.0,0.00342293],[96988.0,0.0149812],[96989.0,0.0002],[96992.0,0.0158657],[97007.0,0.103145]]]
["bitfinex","BTCUSD",1732945820630,[[96983.0,0.12383719],[96982.0,0.03],[96977.0,0.103117],[96974.0,0.20624],[96969.0,0.0017302]],[[96984.0,0.10930183],[96985.0,0.103109],[96988.0,0.0149812],[96993.0,0.41811288],[96996.0,0.0464658]]]
["bitfinex","BTCUSD",1732945837198,[[96983.0,0.28471939],[96982.0,0.03],[96977.0,0.206232],[96976.0,0.0822],[96933.0,0.5442129]],[[96984.0,0.11730183],[96988.0,0.0149812],[96989.0,0.103304],[96992.0,0.2220677],[97088.0,0.3816166]]]
["bitfinex","BTCUSD",1732945887545,[[97006.0,0.27366039],[97005.0,0.03],[97002.0,0.206181],[97001.0,0.206183],[97000.0,5.0017312]],[[97007.0,0.09958143],[97024.0,0.0463],[97025.0,0.0822],[97029.0,0.0002],[97031.0,0.10306]]]
["bitfinex","BTCUSD",1732945932136,[[97006.0,0.26322836],[97005.0,0.03],[97002.0,0.20618],[97001.0,0.206181],[96996.0,0.0829]],[[97007.0,0.08748906],[97022.0,0.0008656],[97024.0,0.0761],[97025.0,0.0451],[97030.0,0.206123]]]
["bitfinex","BTCUSD",1732945971211,[[97006.0,0.29903457],[97005.0,0.03],[97003.0,0.206177],[97001.0,0.1227],[97000.0,5.0017312]],[[97007.0,0.09848906],[97009.0,0.0002],[97021.0,0.10307],[97022.0,0.0489656],[97024.0,0.206135]]]
["bitfinex","BTCUSD",1732946020133,[[97006.0,0.1959009],[97005.0,0.133086],[97000.0,5.1272312],[96997.0,0.206191],[96996.0,0.01]],[[97007.0,0.10285134],[97009.0,0.0002],[97018.0,0.0451],[97022.0,0.0008656],[97023.0,0.206137]]]
["bitfinex","BTCUSD",1732946051587,[[97006.0,0.16358942],[97005.0,0.03],[97000.0,5.0017312],[96999.0,0.103093],[96997.0,0.01118371]],[[97007.0,0.23835134],[97008.0,0.103085],[97009.0,0.0002],[97011.0,0.206162],[97016.0,0.206152]]]
["bitfinex","BTCUSD",1732946106449,[[97006.0,0.17565144],[97005.0,0.03],[97000.0,5.0017312],[96997.0,0.11427871],[96992.0,0.206201]],[[97007.0,0.21189634],[97009.0,0.0002],[97010.0,0.206166],[97012.0,0.0485],[97014.0,0.206156]]]
["bitfinex","BTCUSD",1732946201671,[[97028.0,0.55539518],[97025.0,0.206131],[97023.0,0.206135],[97021.0,5.964e-05],[97019.0,0.27046338]],[[97047.0,0.04231118],[97059.0,0.0002788],[97069.0,0.0798],[97070.0,0.0458],[97074.0,0.103014]]]
["bitfinex","BTCUSD",1732946225789,[[97066.0,0.35739216],[97063.0,0.2325],[97062.0,0.216052],[97059.0,0.0828],[97058.0,0.20606]],[[97067.0,0.00904431],[97069.0,0.0002],[97081.0,0.0154889],[97089.0,0.412193],[97119.0,0.01]]]
["bitfinex","BTCUSD",1732946242124,[[97066.0,0.38836344],[97065.0,0.03],[97063.0,0.2325],[97062.0,0.412104],[97059.0,0.288858]],[[97067.0,0.01004431],[97069.0,0.0002],[97081.0,0.0154889],[97084.0,0.02087583],[97090.0,0.102997]]]
["bitfinex","BTCUSD",1732946281872,[[97208.0,0.37571721],[97204.0,0.20575],[97202.0,0.205757],[97201.0,0.086307],[97195.0,0.20577]],[[97209.0,0.0002],[97219.0,0.02011008],[97232.0,0.0003],[97235.0,0.205688],[97239.0,0.00027869]]]
["bitfinex","BTCUSD",1732946319431,[[97208.0,0.0027314],[97202.0,0.0017282],[97201.0,0.001907],[97185.0,0.05],[97167.0,0.01]],[[97209.0,0.17848475],[97212.0,0.0096343],[97213.0,0.411468],[97218.0,0.282223],[97224.0,0.049]]]
["bitfinex","BTCUSD",1732946341498,[[97236.0,0.10284521],[97223.0,0.0017308],[97217.0,0.01],[97214.0,0.01],[97208.0,0.1271314]],[[97237.0,0.15083336],[97239.0,0.205679],[97243.0,0.205671],[97245.0,0.205667],[97332.0,0.0003]]]
["bitfinex","BTCUSD",1732946368068,[[97224.0,0.10384521],[97223.0,0.0010156],[97214.0,0.01],[97208.0,0.0891314],[97204.0,0.382276]],[[97225.0,0.1107196],[97229.0,0.205699],[97231.0,0.205695],[97236.0,0.205685],[97272.0,0.1084]]]
["bitfinex","BTCUSD",1732946421711,[[97158.0,0.24414521],[97156.0,0.01],[97150.0,0.102933],[97144.0,0.205879],[97141.0,0.06124373]],[[97159.0,0.017],[97163.0,0.02079022],[97167.0,5.952e-05],[97171.0,0.102912],[97173.0,0.20582]]]
["bitfinex","BTCUSD",1732946451349,[[97158.0,6e-07],[97126.0,0.0017306],[97125.0,0.0017306],[97118.0,0.076],[97116.0,0.01]],[[97159.0,0.34287064],[97161.0,0.205845],[97163.0,0.25234],[97166.0,0.205833],[97167.0,5.952e-05]]]
["bitfinex","BTCUSD",1732946488709,[[97165.0,0.001],[97158.0,0.0008658],[97150.0,0.01],[97144.0,0.1371],[97133.0,0.11587401]],[[97166.0,0.14100725],[97167.0,0.00179112],[97170.0,0.205826],[97173.0,0.205818],[97174.0,0.205817]]]
["bitfinex","BTCUSD",1732946541796,[[97137.0,0.10471101],[97133.0,0.01],[97131.0,0.05],[97126.0,0.0017306],[97121.0,0.00182226]],[[97138.0,0.105946],[97142.0,0.41177],[97146.0,0.205875],[97147.0,0.024732],[97157.0,0.0801]]]
["bitfinex","BTCUSD",1732946548533,[[97137.0,0.12471101],[97131.0,0.05],[97128.0,0.0018221],[97127.0,0.102957],[97126.0,0.0017306]],[[97138.0,0.14204715],[97144.0,0.205881],[97147.0,0.001732],[97148.0,0.205873],[97229.0,0.02887137]]]
["bitfinex","BTCUSD",1732946588086,[[97125.0,0.00166921],[97120.0,0.01],[97117.0,0.0483],[97112.0,0.01],[97110.0,0.0017314]],[[97126.0,0.18005251],[97128.0,0.205915],[97130.0,0.205911],[97134.0,0.205902],[97138.0,0.10354296]]]
["bitfinex","BTCUSD",1732946663165,[[97164.0,0.0161788],[97140.0,0.01],[97130.0,0.01],[97129.0,0.05],[97120.0,0.00182211]],[[97165.0,0.28163619],[97166.0,0.001732],[97167.0,0.2075636],[97171.0,0.205823],[97172.0,0.205822]]]
["bitfinex","BTCUSD",1732946725383,[[97125.0,7e-07],[97111.0,0.0002],[97110.0,0.0017314],[97104.0,0.0017282],[97103.0,0.0017282]],[[97126.0,0.48073106],[97127.0,0.051],[97129.0,0.205912],[97131.0,0.205908],[97135.0,0.2059]]]
["bitfinex","BTCUSD",1732946772173,[[97074.0,0.27171101],[97073.0,0.03],[97071.0,0.103216],[97068.0,0.20604],[97024.0,0.74940392]],[[97075.0,0.03044574],[97079.0,0.00179108],[97081.0,0.103007],[97087.0,0.206002],[97091.0,0.205993]]]
["bitfinex","BTCUSD",1732946797499,[[97074.0,0.1275341],[97073.0,0.03],[97071.0,0.0002],[97068.0,0.0997],[97067.0,0.0488]],[[97075.0,0.0155974],[97079.0,0.00179108],[97083.0,0.103005],[97087.0,0.206001],[97092.0,0.207723]]]
["bitfinex","BTCUSD",1732946836194,[[97074.0,0.16855174],[97073.0,0.03],[97071.0,0.0102],[97070.0,0.01105201],[97066.0,0.0017308]],[[97075.0,0.0880658],[97079.0,0.00179108],[97081.0,0.0451],[97089.0,0.205997],[97095.0,0.205985]]]
["bitfinex","BTCUSD",1732946864775,[[97108.0,0.12484521],[97107.0,0.03],[97092.0,0.0117312],[97091.0,0.01],[97088.0,0.048]],[[97109.0,0.22913912],[97113.0,0.205946],[97118.0,0.205936],[97125.0,0.205921],[97159.0,0.205848]]]
["bitfinex","BTCUSD",1732946902167,[[97108.0,0.11456766],[97107.0,0.03],[97092.0,0.0017312],[97089.0,0.0107317],[97083.0,0.01182268]],[[97109.0,0.23043912],[97112.0,0.0477],[97113.0,0.411894],[97117.0,0.205939],[97126.0,0.20592]]]
["bitfinex","BTCUSD",1732946951087,[[97108.0,0.0097316],[97107.0,0.1047],[97092.0,0.0017312],[97086.0,0.01],[97061.0,0.15]],[[97109.0,0.28187745],[97113.0,0.411894],[97117.0,0.205939],[97126.0,0.20592],[97137.0,0.205896]]]
["bitfinex","BTCUSD",1732946991951,[[97045.0,0.00017901],[97039.0,0.0556],[97035.0,0.00182387],[97031.0,0.0002],[97028.0,0.0017308]],[[97046.0,0.13226085],[97050.0,0.02100636],[97052.0,0.206075],[97055.0,0.05914514],[97056.0,0.206067]]]
["bitfinex","BTCUSD",1732947014091,[[97079.0,0.25284521],[97077.0,0.023],[97074.0,0.01262257],[97072.0,0.103015],[97056.0,0.206066]],[[97080.0,0.018866],[97097.0,0.102989],[97101.0,0.205971],[97106.0,0.01],[97107.0,0.01]]]
["bitfinex","BTCUSD",1732947049031,[[97108.0,0.38947073],[97105.0,0.205961],[97103.0,0.01094907],[97100.0,0.205971],[97098.0,0.232]],[[97109.0,0.0098658],[97120.0,0.02101429],[97124.0,0.01],[97126.0,0.0781],[97130.0,0.0483]]]
["bitfinex","BTCUSD",1732947074933,[[97241.0,0.10484521],[97234.0,0.0018201],[97232.0,0.102845],[97227.0,0.010991],[97223.0,0.205711]],[[97242.0,0.04896249],[97243.0,0.02096176],[97245.0,0.01],[97249.0,0.0002],[97265.0,0.205625]]]
["bitfinex","BTCUSD",1732947105859,[[97292.0,0.40218489],[97291.0,0.03],[97289.0,0.436572],[97287.0,0.233]],[[97293.0,0.00104232],[97309.0,0.12315536],[97310.0,0.0010062],[97313.0,0.205522],[97488.0,0.18159144]]]
["bitfinex","BTCUSD",1732947129673,[[97292.0,0.38921139],[97290.0,0.205569],[97284.0,0.436081],[97279.0,0.0047284],[97278.0,0.03]],[[97293.0,0.00104232],[97300.0,4.495e-05],[97307.0,0.0160062],[97308.0,0.0826],[97309.0,0.0002]]]
["bitfinex","BTCUSD",1732947185221,[[97291.0,0.10284521],[97286.0,0.102789],[97283.0,0.00181924],[97281.0,0.205587],[97279.0,0.00190632]],[[97292.0,0.0048642],[97294.0,0.102781],[97296.0,0.205559],[97300.0,0.205551],[97301.0,0.0202561]]]
["bitfinex","BTCUSD",1732947215761,[[97279.0,0.20937401],[97278.0,0.03],[97275.0,0.205601],[97272.0,0.205608],[97256.0,0.283741]],[[97280.0,0.00104441],[97290.0,0.205571],[97291.0,0.0456],[97292.0,0.00217516],[97295.0,0.20556]]]
["bitfinex","BTCUSD",1732947237563,[[97242.0,0.10802409],[97241.0,0.0017292],[97226.0,0.102852],[97220.0,0.205718],[97206.0,0.01]],[[97243.0,0.102835],[97250.0,0.205655],[97251.0,0.00136922],[97255.0,0.0456],[97262.0,0.0799]]]
["bitfinex","BTCUSD",1732947267276,[[97242.0,0.00291088],[97241.0,0.0317292],[97227.0,0.00182024],[97226.0,0.01100954],[97212.0,0.0478]],[[97243.0,0.013],[97245.0,0.00136922],[97251.0,0.0008662],[97257.0,0.20564],[97261.0,0.205633]]]
["bitfinex","BTCUSD",1732947291548,[[96815.0,0.05145208],[96814.0,0.02097483],[96752.0,0.7],[96592.0,0.01922117],[96576.0,0.02358326]],[[96930.0,0.0212869],[96960.0,0.51636748],[96962.0,0.01],[96970.0,0.02011665],[96979.0,5.49078751]]]
["bitfinex","BTCUSD",1732947310536,[[96954.0,0.00059643],[96942.0,0.005],[96919.0,0.00182583],[96907.0,0.01],[96901.0,0.01]],[[96955.0,0.64454],[96957.0,0.206277],[96969.0,0.206252],[96981.0,0.10284521],[96982.0,0.22648336]]]
["bitfinex","BTCUSD",1732947331901,[[96916.0,0.41134526],[96911.0,0.206374],[96910.0,0.206376],[96906.0,0.01],[96904.0,0.206388]],[[96917.0,0.54183416],[96946.0,0.00962345],[96957.0,0.01539719],[96971.0,0.0203072],[96973.0,0.00645015]]]
["bitfinex","BTCUSD",1732947356605,[[96961.0,0.21994827],[96957.0,0.34469165],[96953.0,0.1846235],[96952.0,0.206287],[96949.0,0.23077937]],[[96962.0,0.001738],[96968.0,0.5414],[96983.0,0.02051033],[96989.0,0.103105],[96991.0,0.206205]]]
["bitfinex","BTCUSD",1732947373310,[[96972.0,0.40649124],[96960.0,0.206269],[96958.0,0.0002787],[96954.0,0.02098559],[96953.0,0.206285]],[[97007.0,0.4971912],[97015.0,0.0001781],[97016.0,0.0017382],[97018.0,0.0017382]]]
["bitfinex","BTCUSD",1732947395787,[[96825.0,0.22423633],[96822.0,0.4445],[96815.0,0.2355],[96810.0,0.21659],[96765.0,0.206685]],[[96866.0,0.01],[96871.0,0.5414],[96872.0,0.02077696],[96874.0,0.206454]]]
["bitfinex","BTCUSD",1732947417120,[[96890.0,0.253209],[96883.0,0.412864],[96878.0,1.387345],[96877.0,6.164e-05],[96864.0,0.4545]],[[96891.0,0.0017328],[96906.0,0.46238985],[96909.0,0.02036231],[96912.0,0.01],[96921.0,0.00645281]]]
["bitfinex","BTCUSD",1732947443417,[[96919.0,0.15],[96917.0,0.40825351],[96908.0,6.164e-05],[96906.0,0.206385],[96901.0,0.30808273]],[[96927.0,0.46238985],[96928.0,0.10284521],[96929.0,0.0002],[96932.0,0.21633],[96937.0,0.20632]]]
["bitfinex","BTCUSD",1732947462928,[[96890.0,0.0008659],[96889.0,0.15],[96888.0,0.40887887],[96871.0,0.51764041],[96866.0,0.01113388]],[[96909.0,0.00191066],[96914.0,0.46238985],[96932.0,0.206331],[96936.0,0.01095432],[96966.0,0.206257]]]
["bitfinex","BTCUSD",1732947508910,[[96967.0,0.40522001],[96963.0,0.206263]],[[96974.0,0.00967072],[96977.0,0.103117],[96982.0,0.00191195],[96983.0,0.46238985]]]
["bitfinex","BTCUSD",1732947536455,[[96979.0,0.276115],[96978.0,0.20623],[96976.0,0.61333303],[96972.0,0.206244],[96927.0,0.54279604]],[[96980.0,0.00017898],[96982.0,0.0017328],[96989.0,0.0002],[96997.0,0.00967072],[97006.0,0.001732]]]
["bitfinex","BTCUSD",1732947542750,[[97001.0,0.15],[96998.0,0.103094],[96995.0,0.229196],[96985.0,0.206216],[96960.0,0.30992908]],[[97010.0,0.10512605],[97011.0,0.10332447],[97015.0,0.206153],[97020.0,0.206143],[97058.0,0.06389554]]]
["bitfinex","BTCUSD",1732947581429,[[96975.0,0.12629798],[96971.0,0.0008649],[96970.0,0.206248],[96918.0,0.49756304],[96886.0,0.4]],[[96976.0,0.10284521],[96981.0,0.00228154],[96984.0,0.56549985],[96985.0,0.02019505],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1732947611528,[[96952.0,0.14151814],[96950.0,0.0008652],[96948.0,0.206295],[96946.0,0.00146254],[96929.0,0.31137741]],[[96953.0,4e-05],[96955.0,0.02103111],[96960.0,0.0017304],[96964.0,0.103131],[96965.0,0.00228193]]]
["bitfinex","BTCUSD",1732947636204,[[97000.0,0.103092],[96998.0,0.16095235],[96997.0,0.206189],[96979.0,0.61328294],[96963.0,0.31013557]],[[97008.0,0.103085],[97009.0,0.10512613],[97010.0,0.46238985],[97011.0,6.452e-05],[97013.0,0.09798015]]]
["bitfinex","BTCUSD",1732947670633,[[97025.0,0.126066],[97023.0,0.206135],[97022.0,0.0008654],[97019.0,0.206145]],[[97026.0,0.001692],[97029.0,0.0002],[97030.0,0.46238985],[97045.0,0.0146641],[97052.0,0.206076]]]
["bitfinex","BTCUSD",1732947689608,[[97062.0,0.103026],[97061.0,0.023],[97060.0,0.15],[97057.0,0.0017302],[97056.0,0.206066]],[[97068.0,0.00196294],[97069.0,0.20752634],[97072.0,0.206032],[97074.0,0.02017562],[97091.0,0.01]]]
["bitfinex","BTCUSD",1732947713951,[[97036.0,0.103053],[97025.0,0.15],[97024.0,0.21636537],[97023.0,0.023],[97022.0,0.0008654]],[[97040.0,0.12552526],[97049.0,0.206083],[97050.0,0.19589878],[97051.0,0.206077],[97058.0,0.09933636]]]
["bitfinex","BTCUSD",1732947741442,[[97057.0,0.2777622],[97056.0,0.0137],[97053.0,0.412142],[97049.0,0.20608],[97047.0,0.40772774]],[[97058.0,0.0008651],[97075.0,0.46238985],[97081.0,0.206014],[97085.0,0.206005],[97090.0,0.21594502]]]
["bitfinex","BTCUSD",1732947785126,[[97022.0,0.0028654],[97017.0,0.0008654],[97014.0,0.01027593],[97009.0,0.103083],[97004.0,0.206176]],[[97023.0,0.81076846],[97024.0,0.02024438],[97026.0,0.20613],[97027.0,0.20613],[97031.0,0.206119]]]
["bitfinex","BTCUSD",1732947797058,[[97017.0,0.00304435],[97002.0,0.01028322],[96996.0,0.15],[96995.0,0.103097],[96986.0,0.40795618]],[[97018.0,0.725171],[97022.0,0.41228],[97023.0,0.1354654],[97024.0,0.02024438],[97033.0,0.041254]]]
["bitfinex","BTCUSD",1732947820032,[[97017.0,0.104074],[97015.0,0.206152],[97013.0,0.206156],[97010.0,0.206162],[97004.0,0.41990867]],[[97018.0,2.03707955],[97021.0,0.46238985],[97022.0,0.0008656],[97023.0,0.0008654],[97070.0,0.13891375]]]
["bitfinex","BTCUSD",1732947873275,[[97000.0,0.0017312],[96999.0,0.01025814],[96997.0,0.103095],[96994.0,0.15],[96993.0,0.61517984]],[[97001.0,2.09965764],[97003.0,0.103089],[97007.0,0.206171],[97012.0,0.206161],[97013.0,0.02052472]]]
["bitfinex","BTCUSD",1732947899536,[[97000.0,0.27616246],[96998.0,0.61526406],[96994.0,0.206197],[96987.0,0.206211],[96982.0,0.31167699]],[[97001.0,2.00158223],[97013.0,0.02052472],[97017.0,0.46325545],[97018.0,0.00104445],[97022.0,0.1039346]]]
["bitfinex","BTCUSD",1732947927770,[[97000.0,0.00305406],[96990.0,0.0008649],[96986.0,0.103107],[96983.0,0.61578354],[96982.0,0.01106558]],[[97001.0,2.79820829],[97003.0,0.20618],[97007.0,0.41234],[97013.0,0.02052041],[97015.0,0.01119666]]]
["bitfinex","BTCUSD",1732947950197,[[96992.0,0.253101],[96990.0,0.206206],[96986.0,0.206215],[96983.0,0.61425625],[96982.0,0.01122908]],[[96993.0,0.00705959],[97001.0,1.98858223],[97010.0,0.02049701],[97013.0,0.46152495],[97068.0,0.0008651]]]
["bitfinex","BTCUSD",1732947979662,[[96990.0,0.0117312],[96989.0,0.103104],[96985.0,0.206217],[96980.0,0.206226],[96977.0,0.01126349]],[[96991.0,0.10580815],[96992.0,0.46239085],[96993.0,0.00092519],[97007.0,0.20617],[97331.0,0.89427752]]]
["bitfinex","BTCUSD",1732948011009,[[96994.0,0.40098439],[96992.0,0.206201],[96990.0,0.37614558],[96988.0,0.206209],[96984.0,0.0112147]],[[96995.0,1.8846165],[97022.0,0.0008656],[97037.0,0.0761],[97041.0,0.0492],[97048.0,0.206084]]]
["bitfinex","BTCUSD",1732948023392,[[96994.0,0.42410621],[96992.0,0.206201],[96990.0,0.20799579],[96988.0,0.206209],[96975.0,0.31102123]],[[96995.0,1.5839328],[97017.0,0.0008656],[97022.0,0.0008656],[97025.0,0.0761],[97027.0,0.02067628]]]
["bitfinex","BTCUSD",1732948073305,[[96994.0,0.26593844],[96991.0,0.206202],[96990.0,0.00179079],[96987.0,0.412426],[96986.0,0.40804457]],[[96995.0,0.34985523],[97001.0,0.0778658],[97005.0,0.0459],[97010.0,0.103082],[97011.0,0.02036542]]]
["bitfinex","BTCUSD",1732948096965,[[96990.0,0.00179079],[96968.0,0.103126],[96964.0,0.15],[96963.0,0.206263],[96962.0,0.21707018]],[[96991.0,0.3416872],[96993.0,0.206201],[96994.0,0.025374],[96995.0,0.56272286],[97009.0,0.22224108]]]
["bitfinex","BTCUSD",1732948128685,[[96972.0,0.103121],[96968.0,0.206253],[96966.0,0.206257],[96962.0,0.173],[96961.0,0.40952908]],[[96974.0,0.02111585],[96976.0,0.00196294],[96977.0,0.10252199],[96979.0,0.103115],[96982.0,0.21589356]]]
["bitfinex","BTCUSD",1732948156029,[[96973.0,0.001],[96972.0,0.0017314],[96966.0,0.51339203],[96965.0,0.15],[96950.0,0.31343358]],[[96974.0,0.34366521],[96975.0,0.02040651],[96976.0,0.206237],[96977.0,0.0008657],[96980.0,0.46152495]]]
["bitfinex","BTCUSD",1732948197291,[[96972.0,0.00136104],[96960.0,0.0017318],[96959.0,0.0017304],[96950.0,0.0008652],[96940.0,0.103156]],[[96973.0,0.3956646],[96974.0,0.46439075],[96975.0,0.02040651],[96976.0,0.206237],[96977.0,0.2071017]]]
["bitfinex","BTCUSD",1732948223452,[[96972.0,0.00136104],[96959.0,0.0017304],[96950.0,0.0008652],[96948.0,0.103148],[96947.0,0.082]],[[96973.0,0.67800041],[96974.0,0.01629533],[96975.0,0.21624],[96976.0,0.02101002],[96977.0,0.0008657]]]
["bitfinex","BTCUSD",1732948247035,[[96960.0,0.0017318],[96950.0,0.0008652],[96946.0,0.0008651],[96931.0,0.103165],[96920.0,0.15]],[[96961.0,0.85647189],[96963.0,0.01],[96964.0,0.00995002],[96965.0,0.41252],[96968.0,0.206253]]]
["bitfinex","BTCUSD",1732948293005,[[96896.0,0.206406],[96882.0,0.4082865],[96850.0,0.70563633],[96806.0,0.04561519],[96802.0,0.4]],[[96901.0,0.10480815],[96902.0,0.45919765],[96903.0,0.02023609],[96908.0,0.144491],[96924.0,0.00995002]]]
["bitfinex","BTCUSD",1732948326276,[[96863.0,0.25514801],[96860.0,0.206483],[96859.0,0.284183],[96857.0,0.0569378],[96851.0,0.0102]],[[96864.0,0.002],[96881.0,0.03034543],[96897.0,0.103202],[96898.0,0.00196294],[96899.0,0.285501]]]
["bitfinex","BTCUSD",1732948349747,[[96890.0,0.00017886],[96887.0,0.103212],[96885.0,0.206429],[96880.0,0.206439],[96879.0,0.0815]],[[96891.0,0.10284521],[96895.0,0.10516694],[96897.0,0.002733],[96900.0,0.02092454],[96963.0,0.27702242]]]
["bitfinex","BTCUSD",1732948381005,[[96864.0,0.00185041],[96853.0,0.001731],[96851.0,0.0002],[96843.0,0.206518],[96835.0,0.0489]],[[96865.0,0.30763253],[96867.0,0.20647],[96872.0,0.206458],[96873.0,0.0811],[96885.0,0.00995002]]]
["bitfinex","BTCUSD",1732948402880,[[96864.0,0.10608741],[96863.0,0.001731],[96862.0,0.206477],[96860.0,0.15],[96859.0,0.41015574]],[[96865.0,0.0275379],[96876.0,0.00196294],[96877.0,0.206448],[96886.0,0.206429],[96908.0,0.00995002]]]
["bitfinex","BTCUSD",1732948432962,[[96864.0,0.0017314],[96849.0,0.103253],[96847.0,0.15],[96846.0,0.206513],[96840.0,0.00059599]],[[96865.0,0.24794691],[96867.0,0.293869],[96899.0,0.01],[96905.0,0.02810405],[96914.0,0.13856182]]]
["bitfinex","BTCUSD",1732948458859,[[96840.0,0.00242351],[96837.0,0.15],[96834.0,0.103269],[96830.0,0.206546],[96824.0,0.1259]],[[96847.0,0.103255],[96848.0,0.206509],[96849.0,0.0484],[96851.0,0.18424521],[96852.0,0.2165]]]
["bitfinex","BTCUSD",1732948493718,[[96841.0,0.0037314],[96840.0,0.00059599],[96828.0,0.00182768],[96827.0,0.01090346],[96820.0,0.103284]],[[96842.0,0.35365358],[96843.0,0.04000652],[96847.0,0.206512],[96848.0,0.20651],[96851.0,0.03034543]]]
["bitfinex","BTCUSD",1732948513806,[[96833.0,0.10327],[96828.0,0.206551],[96825.0,0.01297062],[96823.0,0.206561],[96795.0,0.20662]],[[96834.0,0.018],[96841.0,0.04100076],[96842.0,0.03121133],[96843.0,0.0754],[96862.0,0.20648]]]
["bitfinex","BTCUSD",1732948541830,[[96864.0,0.103237],[96862.0,0.206478],[96860.0,0.206482],[96858.0,0.00182723],[96856.0,0.20649]],[[96865.0,0.00113215],[96879.0,0.01995002],[96882.0,0.186419],[96885.0,0.254032],[96888.0,0.00196294]]]
["bitfinex","BTCUSD",1732948565983,[[96864.0,0.21062212],[96857.0,0.01125368],[96856.0,0.0017314],[96849.0,0.206506],[96827.0,0.00027868]],[[96865.0,0.36456046],[96867.0,0.00995002],[96869.0,0.412931],[96871.0,0.02017496],[96888.0,0.03034543]]]
["bitfinex","BTCUSD",1732948594646,[[96833.0,0.00184868],[96825.0,0.0017318],[96812.0,0.11449912],[96808.0,0.206594],[96759.0,0.0017314]],[[96834.0,0.41167957],[96836.0,0.206536],[96841.0,0.21738165],[96842.0,0.206523],[96847.0,0.206511]]]
["bitfinex","BTCUSD",1732948620282,[[96833.0,0.00284868],[96826.0,0.206555],[96825.0,0.0017318],[96747.0,0.3]],[[96834.0,0.0278659],[96836.0,0.103267],[96839.0,0.00995002],[96841.0,0.21620178],[96842.0,0.282123]]]
["bitfinex","BTCUSD",1732948651747,[[96833.0,0.00384868],[96825.0,0.0017318],[96823.0,0.20656],[96819.0,0.20657],[96812.0,0.206584]],[[96834.0,0.15385777],[96839.0,0.00196294],[96842.0,0.206522],[96843.0,0.00967678],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1732948720347,[[96872.0,0.103229],[96869.0,0.206462],[96867.0,0.206467],[96862.0,0.206477],[96835.0,0.50184574]],[[96873.0,0.0818],[96874.0,0.04086167],[96883.0,0.00196294],[96884.0,0.65456702],[96895.0,0.20641]]]
["bitfinex","BTCUSD",1732948744425,[[96825.0,0.00284868],[96813.0,0.103291],[96807.0,0.206596],[96806.0,0.206596],[96799.0,0.00182841]],[[96826.0,0.89405665],[96830.0,0.413094],[96833.0,0.206541],[96844.0,0.206518],[96851.0,0.01]]]
["bitfinex","BTCUSD",1732948772600,[[96860.0,0.1050681],[96857.0,0.206489],[96854.0,0.2173666],[96853.0,0.00032322],[96852.0,0.0001779]],[[96861.0,0.00546207],[96865.0,0.0017314],[96882.0,0.0922221],[96883.0,0.00967678],[96896.0,0.206407]]]
["bitfinex","BTCUSD",1732948815500,[[96896.0,0.10502932],[96894.0,0.206409],[96893.0,0.00032322],[96892.0,0.206413],[96890.0,0.10294979]],[[96897.0,0.003],[96911.0,0.077433],[96916.0,0.0098221],[96923.0,0.55280878],[96928.0,0.10317]]]
["bitfinex","BTCUSD",1732948860767,[[96883.0,0.01121384],[96878.0,0.103222],[96872.0,0.206456],[96864.0,0.206473],[96856.0,0.00032322]],[[96898.0,0.33736831],[96900.0,0.206399],[96902.0,0.75947178],[96905.0,0.206387],[96907.0,0.02112455]]]
["bitfinex","BTCUSD",1732948890062,[[96922.0,0.10500094],[96918.0,0.206358],[96917.0,0.28428522],[96916.0,0.0471],[96915.0,0.206365]],[[96940.0,0.0761],[96942.0,0.0555221],[96946.0,0.00967678],[96948.0,0.5414],[96949.0,0.0002]]]
["bitfinex","BTCUSD",1732948926079,[[96968.0,0.10495113],[96966.0,0.206256],[96961.0,0.412534],[96958.0,0.00032322],[96955.0,0.251881]],[[96969.0,0.00079737],[96975.0,0.0766],[96980.0,0.0098221],[96983.0,0.0489],[96987.0,0.01054248]]]
["bitfinex","BTCUSD",1732948974381,[[96994.0,0.21141967],[96991.0,0.206203],[96989.0,0.23861689],[96988.0,0.0004449],[96986.0,0.16296932]],[[96995.0,0.27534391],[96998.0,0.0008658],[97015.0,0.0754],[97019.0,0.0494],[97029.0,0.00987678]]]
["bitfinex","BTCUSD",1732949009954,[[97006.0,0.104086],[97003.0,0.206177],[96999.0,0.206186],[96997.0,0.0017316],[96996.0,0.206192]],[[97007.0,0.1386879],[97009.0,0.00987678],[97017.0,0.20615],[97020.0,0.0008658],[97021.0,0.206142]]]
["bitfinex","BTCUSD",1732949047450,[[97019.0,0.103072],[97015.0,0.206151],[96999.0,0.10284521],[96998.0,0.00482865],[96997.0,0.0017316]],[[97020.0,0.0008658],[97028.0,0.5414],[97031.0,0.01],[97032.0,0.01081175],[97034.0,0.206115]]]
["bitfinex","BTCUSD",1732949104429,[[97017.0,0.002],[97015.0,0.0017312],[97006.0,0.206171],[97005.0,0.01084249],[96996.0,0.206192]],[[97018.0,0.1554658],[97020.0,0.20718776],[97024.0,0.206135],[97032.0,0.01],[97033.0,0.01]]]
["bitfinex","BTCUSD",1732949135083,[[97017.0,0.002],[97015.0,0.0017312],[97010.0,0.103081],[97006.0,0.412343],[96997.0,0.0017316]],[[97018.0,0.0830658],[97020.0,0.00104476],[97021.0,0.10307],[97024.0,0.206135],[97026.0,0.0795]]]
["bitfinex","BTCUSD",1732949169126,[[97017.0,0.32698596],[97015.0,0.0017312],[96998.0,0.00100407],[96997.0,0.0017316],[96974.0,0.412479]],[[97018.0,0.96879919],[97020.0,0.20718876],[97022.0,0.01126826],[97024.0,0.206136],[97033.0,0.13882796]]]
["bitfinex","BTCUSD",1732949238094,[[96994.0,0.00285004],[96988.0,0.000267],[96973.0,0.0464],[96971.0,0.0832],[96955.0,0.103139]],[[96995.0,0.80528296],[96997.0,0.251493],[96999.0,0.02018273],[97001.0,0.28715],[97009.0,0.13854714]]]
["bitfinex","BTCUSD",1732949273076,[[96994.0,0.261831],[96989.0,0.206207],[96988.0,0.21744079],[96987.0,0.206212],[96981.0,0.206224]],[[96995.0,0.000866],[97001.0,0.000866],[97017.0,0.20615],[97018.0,0.0008658],[97021.0,0.206141]]]
["bitfinex","BTCUSD",1732949314566,[[96994.0,0.00468064],[96990.0,0.103103],[96988.0,0.010267],[96985.0,0.206215],[96984.0,0.01081178]],[[96995.0,0.10371121],[96996.0,0.103097],[97001.0,0.207051],[97003.0,0.0493],[97004.0,0.206178]]]
["bitfinex","BTCUSD",1732949352919,[[96994.0,0.11477964],[96990.0,0.01097034],[96989.0,0.412416],[96988.0,0.000267],[96984.0,0.01]],[[96995.0,0.018866],[97001.0,0.000866],[97006.0,0.0495],[97010.0,0.0801],[97011.0,0.103081]]]
["bitfinex","BTCUSD",1732949433464,[[96920.0,0.5014895]],[[97017.0,0.1211],[97045.0,0.12430054],[97057.0,0.01],[97066.0,0.0008654]]]
["bitfinex","BTCUSD",1732949467197,[[96984.0,0.143109],[96982.0,0.0009954],[96980.0,0.412453],[96975.0,0.206237],[96960.0,0.08171474]],[[96985.0,0.10284521],[96992.0,0.103101],[96994.0,0.0017326],[96995.0,0.206197],[97007.0,0.01]]]
["bitfinex","BTCUSD",1732949484888,[[96984.0,0.0418663],[96978.0,0.1041073],[96972.0,0.206243],[96968.0,0.207117]],[[96985.0,0.20795321],[96989.0,0.206209],[96990.0,0.02072466],[96991.0,0.5414],[97031.0,0.09235852]]]
["bitfinex","BTCUSD",1732949518366,[[96871.0,0.20667464],[96869.0,0.206462],[96867.0,0.206466],[96865.0,0.045],[96852.0,0.01]],[[96872.0,0.001],[96887.0,0.0017344],[96889.0,0.103211],[96891.0,0.206418],[96895.0,0.21641]]]
["bitfinex","BTCUSD",1732949543678,[[96869.0,0.143232],[96866.0,0.206469],[96863.0,0.0754],[96862.0,0.206477],[96828.0,0.01]],[[96870.0,0.10758041],[96881.0,0.12430243],[96886.0,0.5514],[96889.0,0.206422],[96924.0,0.01615276]]]
["bitfinex","BTCUSD",1732949565139,[[96845.0,0.103256],[96842.0,0.206521],[96841.0,0.0793],[96840.0,0.0458],[96839.0,0.206527]],[[96849.0,0.10384521],[96851.0,0.0202797],[96854.0,0.041324],[96855.0,0.103247],[96858.0,0.5414]]]
["bitfinex","BTCUSD",1732949590256,[[96832.0,0.0058677],[96831.0,0.00117218],[96823.0,0.0804],[96822.0,0.0008656],[96795.0,0.01]],[[96833.0,0.20811521],[96835.0,0.206538],[96839.0,0.20653],[96840.0,0.02110728],[96842.0,0.00960648]]]
["bitfinex","BTCUSD",1732949614765,[[96832.0,0.0856],[96827.0,0.103275],[96822.0,0.28494548],[96820.0,0.0008659],[96813.0,0.21736572]],[[96833.0,0.10417721],[96835.0,0.103268],[96837.0,0.206533],[96838.0,0.02095713],[96841.0,0.206525]]]
["bitfinex","BTCUSD",1732949644412,[[96796.0,0.00192574],[96791.0,0.0002],[96785.0,0.0794],[96782.0,0.0474],[96778.0,0.206657]],[[96797.0,0.22415321],[96799.0,0.206615],[96801.0,0.206611],[96804.0,0.206603],[96808.0,0.02110394]]]
["bitfinex","BTCUSD",1732949684222,[[96704.0,0.01155931],[96698.0,0.0464],[96694.0,0.0810662],[96691.0,0.0002],[96689.0,0.103423]],[[96705.0,0.20725221],[96709.0,0.206806],[96710.0,0.206805],[96713.0,0.5414],[96714.0,0.02103251]]]
["bitfinex","BTCUSD",1732949719769,[[96714.0,0.01063854],[96709.0,0.01097322],[96707.0,0.182604],[96701.0,0.41119329],[96685.0,0.31329012]],[[96715.0,0.10384521],[96717.0,0.0017344],[96725.0,0.02104242],[96727.0,0.206769],[96730.0,0.00960163]]]
["bitfinex","BTCUSD",1732949746296,[[96724.0,0.02394407],[96719.0,0.206784],[96717.0,0.080667],[96693.0,0.41041879],[96692.0,0.0102787]],[[96728.0,0.11453476],[96729.0,0.02133724],[96737.0,0.103373],[96742.0,0.206737],[96778.0,0.13782092]]]
["bitfinex","BTCUSD",1732949769173,[[96743.0,0.004],[96742.0,0.0777],[96739.0,0.01259206],[96738.0,0.001],[96737.0,0.01081637]],[[96746.0,0.10384521],[96747.0,0.0027312],[96748.0,0.02032358],[96757.0,0.206704],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1732949797102,[[96703.0,0.05112198],[96699.0,0.0008672],[96698.0,0.1042806],[96694.0,0.206836],[96679.0,0.01]],[[96711.0,0.103401],[96713.0,0.206797],[96722.0,0.10284521],[96724.0,0.206773],[96726.0,0.0748]]]
["bitfinex","BTCUSD",1732949826536,[[96724.0,0.001],[96723.0,0.1279],[96722.0,0.103388],[96717.0,0.206788],[96708.0,0.206806]],[[96728.0,0.10284521],[96730.0,0.103381],[96731.0,0.02116972],[96734.0,0.206752],[96737.0,0.206746]]]
["bitfinex","BTCUSD",1732949855339,[[96716.0,0.009],[96709.0,0.01089253],[96708.0,0.281807],[96700.0,0.0473],[96670.0,0.05394116]],[[96717.0,0.20723921],[96721.0,0.206781],[96722.0,0.206778],[96724.0,0.0017318],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1732949885924,[[96737.0,0.21575591],[96735.0,0.206748],[96734.0,0.206752],[96730.0,0.206759],[96729.0,0.0483]],[[96738.0,0.0027312],[96751.0,0.206717],[96754.0,0.047],[96755.0,0.206709],[96757.0,0.0785]]]
["bitfinex","BTCUSD",1732949902764,[[96737.0,5.979e-05],[96717.0,0.0816],[96714.0,0.103396],[96710.0,0.21772208],[96656.0,0.0204398]],[[96738.0,0.28084848],[96739.0,0.00954372],[96740.0,0.206741],[96742.0,0.206737],[96743.0,0.0751]]]
["bitfinex","BTCUSD",1732949963251,[[96730.0,0.08675571],[96721.0,0.0454],[96711.0,0.1034],[96710.0,0.00182997],[96709.0,0.21891753]],[[96731.0,0.23802472],[96736.0,0.413496],[96737.0,0.229746],[96738.0,0.02283227],[96742.0,0.23488799]]]
["bitfinex","BTCUSD",1732950001817,[[96730.0,0.18458],[96726.0,0.0516],[96725.0,0.20677],[96721.0,0.206778],[96700.0,0.01]],[[96731.0,0.10457641],[96732.0,0.02090761],[96736.0,0.103374],[96738.0,0.0017312],[96749.0,0.208454]]]
["bitfinex","BTCUSD",1732950037692,[[96709.0,0.00692543],[96707.0,0.0008659],[96706.0,0.0008656],[96699.0,0.0813672],[96698.0,0.0008666]],[[96710.0,0.2077894],[96714.0,0.413593],[96716.0,0.02247874],[96719.0,0.0481],[96723.0,0.01]]]
["bitfinex","BTCUSD",1732950078786,[[96666.0,0.1398],[96664.0,0.0008656],[96662.0,0.103452],[96659.0,0.206911],[96655.0,0.20692]],[[96667.0,0.10484521],[96669.0,0.02209802],[96671.0,0.103444],[96672.0,0.00016598],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1732950100739,[[96709.0,0.103402],[96707.0,0.206808],[96705.0,0.206812],[96700.0,0.206823],[96694.0,0.0847]],[[96710.0,0.10457681],[96714.0,0.00044197],[96721.0,0.00183005],[96722.0,0.1130386],[96723.0,0.5414]]]
["bitfinex","BTCUSD",1732950156883,[[96763.0,0.183345],[96761.0,0.266443],[96750.0,0.01],[96746.0,0.11703813],[96744.0,0.206729]],[[96773.0,0.0033],[96778.0,0.0492],[96779.0,0.078],[96792.0,0.0017332],[96795.0,0.103311]]]
["bitfinex","BTCUSD",1732950180884,[[96750.0,0.004],[96744.0,0.103365],[96738.0,0.2085724],[96737.0,0.206746],[96735.0,0.0087903]],[[96751.0,0.20620321],[96753.0,0.02063756],[96754.0,0.206709],[96757.0,0.330904],[96762.0,0.206693]]]
["bitfinex","BTCUSD",1732950204011,[[96756.0,0.004],[96751.0,0.11438664],[96734.0,0.41078664],[96727.0,0.01],[96717.0,0.3129803]],[[96757.0,0.22675596],[96761.0,0.206696],[96763.0,0.0017302],[96764.0,0.00233033],[96765.0,0.206686]]]
["bitfinex","BTCUSD",1732950229748,[[96809.0,0.012],[96793.0,0.01112999],[96786.0,0.2075052],[96776.0,0.20666],[96764.0,0.41882124]],[[96810.0,0.33494021],[96812.0,0.0224724],[96813.0,0.0017316],[96815.0,0.413159],[96820.0,0.20657]]]
["bitfinex","BTCUSD",1732950252176,[[96791.0,0.00104447],[96771.0,0.103336],[96769.0,0.206675],[96767.0,0.0761],[96765.0,0.206684]],[[96792.0,0.35397971],[96796.0,0.413242],[96800.0,0.206612],[96801.0,0.5414],[96802.0,0.01]]]
["bitfinex","BTCUSD",1732950282118,[[96791.0,0.01204447],[96786.0,0.0008652],[96783.0,0.0778],[96781.0,0.00182864],[96761.0,0.01995]],[[96792.0,0.22850991],[96795.0,0.206622],[96799.0,0.206614],[96804.0,0.206604],[96815.0,0.206581]]]
["bitfinex","BTCUSD",1732950317192,[[96760.0,0.0038651],[96756.0,0.0008654],[96751.0,0.103357],[96749.0,0.1276],[96744.0,0.21750724]],[[96761.0,0.22657852],[96763.0,0.206691],[96768.0,0.206681],[96769.0,0.0465],[96770.0,0.206677]]]
["bitfinex","BTCUSD",1732950346838,[[96790.0,0.237516],[96788.0,0.206635],[96783.0,0.413293],[96777.0,0.01995],[96771.0,0.0351]],[[96791.0,0.00179016],[96792.0,0.0017302],[96805.0,0.02057037],[96809.0,0.00173],[96810.0,0.00173]]]
["bitfinex","BTCUSD",1732950382536,[[96790.0,0.00192526],[96775.0,0.0805],[96773.0,0.103334],[96772.0,0.255869],[96769.0,0.01076189]],[[96791.0,0.27153866],[96792.0,0.0784302],[96795.0,0.413247],[96799.0,0.206615],[96802.0,0.5414]]]
["bitfinex","BTCUSD",1732950421892,[[96790.0,1.31309022],[96761.0,0.0008658],[96760.0,0.0836651],[96757.0,0.0454],[96753.0,0.103355]],[[96791.0,0.62365834],[96792.0,0.0017302],[96795.0,0.206623],[96797.0,0.5414],[96798.0,0.206617]]]
["bitfinex","BTCUSD",1732950447023,[[96790.0,0.28625603],[96787.0,0.206637],[96783.0,0.206646],[96781.0,0.20665],[96768.0,0.41092021]],[[96791.0,0.09957621],[96792.0,0.0017302],[96794.0,0.02025967],[96797.0,0.103309],[96799.0,0.00087132]]]
["bitfinex","BTCUSD",1732950487123,[[96808.0,0.15993769],[96803.0,0.206603],[96802.0,0.081],[96799.0,0.206611],[96606.0,2.78794802]],[[96809.0,0.10405021],[96810.0,0.00173],[96812.0,0.00260552],[96813.0,0.1050236],[96827.0,0.0788]]]
["bitfinex","BTCUSD",1732950507207,[[96827.0,0.11623095],[96826.0,0.00182782],[96823.0,0.206561],[96820.0,0.0814],[96813.0,0.206582]],[[96828.0,0.00784833],[96835.0,0.001731],[96839.0,0.0002],[96841.0,0.206525],[96843.0,0.02223811]]]
["bitfinex","BTCUSD",1732950563227,[[96827.0,1.7181654],[96826.0,0.103277],[96823.0,0.206561],[96820.0,0.0471],[96819.0,0.21837369]],[[96828.0,0.01951633],[96835.0,0.001731],[96839.0,0.0002],[96842.0,0.103261],[96845.0,0.206516]]]
["bitfinex","BTCUSD",1732950594387,[[96838.0,0.11648117],[96837.0,0.00995],[96836.0,0.206533],[96835.0,0.334136],[96832.0,0.206541]],[[96839.0,0.0199306],[96843.0,0.0017308],[96859.0,0.0002],[96860.0,0.001731],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1732950626439,[[96858.0,0.26249431],[96856.0,0.206492],[96851.0,0.413002],[96848.0,0.31266509],[96831.0,0.50172309]],[[96859.0,0.00109116],[96884.0,0.1286],[96885.0,0.104946],[96888.0,0.0017306],[96970.0,0.45473903]]]
["bitfinex","BTCUSD",1732950656252,[[96858.0,0.15776057],[96856.0,0.20649],[96854.0,0.08765],[96853.0,0.01095513],[96852.0,0.2065]],[[96859.0,0.0010093],[96860.0,0.001731],[96878.0,0.103223],[96880.0,0.284242],[96881.0,0.0476]]]
["bitfinex","BTCUSD",1732950689430,[[96884.0,0.10283214],[96883.0,0.41240968],[96882.0,0.206435],[96877.0,0.412894],[96876.0,0.00995]],[[96888.0,0.0017306],[96889.0,0.0002],[96891.0,0.0755],[96893.0,0.0465],[96904.0,0.103195]]]
["bitfinex","BTCUSD",1732950712618,[[96881.0,0.018],[96880.0,0.103219],[96877.0,0.206445],[96875.0,0.0116035],[96851.0,0.01]],[[96885.0,0.10457621],[96888.0,0.0017306],[96889.0,0.0002],[96891.0,0.103209],[96892.0,0.1236]]]
["bitfinex","BTCUSD",1732950746827,[[96881.0,0.0097308],[96875.0,0.00228755],[96859.0,0.01271423],[96858.0,0.01186949],[96856.0,0.206491]],[[96882.0,0.38523674],[96884.0,0.206434],[96885.0,0.0012672],[96886.0,0.20643],[96888.0,0.0017306]]]
["bitfinex","BTCUSD",1732950783049,[[96827.0,1.83309013],[96825.0,0.01109357],[96819.0,0.0008654],[96811.0,0.103293],[96799.0,0.206612]],[[96830.0,0.103274],[96831.0,0.10284521],[96833.0,0.206542],[96837.0,0.206533],[96841.0,0.206525]]]
["bitfinex","BTCUSD",1732950811443,[[96828.0,0.01199162],[96817.0,0.0111949],[96811.0,0.0829],[96808.0,0.1041613],[96805.0,0.66658094]],[[96829.0,0.21471893],[96833.0,0.206543],[96835.0,0.206536],[96836.0,0.02113069],[96837.0,0.206534]]]
["bitfinex","BTCUSD",1732950853238,[[96828.0,0.01194162],[96824.0,0.180679],[96822.0,0.41135912],[96821.0,0.21782568],[96714.0,0.4]],[[96829.0,0.10371091],[96835.0,0.103268],[96836.0,0.0008659],[96840.0,0.01078168],[96841.0,0.22707512]]]
["bitfinex","BTCUSD",1732950885405,[[96835.0,0.12058805],[96831.0,0.20670342],[96830.0,0.61738592],[96828.0,0.4890812],[96814.0,0.206581]],[[96836.0,0.10367681],[96847.0,0.103255],[96850.0,0.0483],[96853.0,0.206499],[96855.0,0.288894]]]
["bitfinex","BTCUSD",1732950918426,[[96835.0,0.00123034],[96829.0,0.00016042],[96828.0,0.0017312],[96818.0,0.41049486],[96813.0,0.206582]],[[96836.0,0.33214381],[96841.0,0.413049],[96844.0,0.02102867],[96845.0,0.206516],[96858.0,0.01]]]
["bitfinex","BTCUSD",1732950960786,[[96832.0,0.103271],[96830.0,0.206546],[96828.0,0.0804312],[96827.0,1.70379013],[96818.0,0.41010761]],[[96834.0,0.10284521],[96835.0,0.03214502],[96836.0,0.0008656],[96838.0,0.103265],[96844.0,0.22278497]]]
["bitfinex","BTCUSD",1732950988219,[[96855.0,0.014],[96852.0,0.103249],[96849.0,0.21750927],[96847.0,0.20651],[96830.0,0.41007583]],[[96857.0,0.103245],[96860.0,0.10284521],[96862.0,0.01078896],[96863.0,0.206479],[96865.0,0.06537864]]]
["bitfinex","BTCUSD",1732951015242,[[96863.0,0.109238],[96862.0,0.00024358],[96860.0,0.0792],[96859.0,0.206485],[96857.0,0.206489]],[[96864.0,0.10284521],[96865.0,0.0008654],[96866.0,0.00059761],[96877.0,0.0487],[96879.0,0.0796]]]
["bitfinex","BTCUSD",1732951074251,[[96908.0,0.00124352],[96885.0,0.6166961],[96884.0,0.0817],[96876.0,0.206447],[96869.0,0.31258522]],[[96909.0,0.90839927],[96911.0,0.00017914],[96913.0,0.206371],[96914.0,0.206368],[96917.0,0.01078531]]]
["bitfinex","BTCUSD",1732951100465,[[96908.0,0.67120547],[96905.0,0.206387],[96904.0,0.206388],[96893.0,0.216361],[96892.0,0.31275691]],[[96909.0,0.0008652],[96911.0,0.00017914],[96912.0,0.000865],[96920.0,0.02043168],[96922.0,0.103176]]]
["bitfinex","BTCUSD",1732951128291,[[96894.0,0.0167312],[96889.0,0.0754],[96884.0,0.103215],[96883.0,0.0453],[96872.0,0.41036203]],[[96895.0,0.20604921],[96897.0,0.206404],[96901.0,0.206397],[96905.0,0.206388],[96906.0,0.0772]]]
["bitfinex","BTCUSD",1732951157688,[[96894.0,0.0167312],[96876.0,0.41061314],[96875.0,0.0017304],[96868.0,0.128],[96860.0,0.206483]],[[96895.0,0.36207021],[96897.0,0.206406],[96899.0,0.01],[96901.0,0.206397],[96903.0,0.01]]]
["bitfinex","BTCUSD",1732951194685,[[96894.0,0.0057312],[96882.0,0.0465],[96881.0,0.0815],[96875.0,0.0017304],[96873.0,0.103227]],[[96895.0,0.23880828],[96897.0,0.206406],[96901.0,0.206397],[96904.0,0.01],[96905.0,0.747788]]]
["bitfinex","BTCUSD",1732951234283,[[96894.0,0.00274219],[96881.0,0.0766],[96878.0,0.45760869],[96875.0,0.0017304],[96866.0,0.103234]],[[96895.0,0.23714163],[96896.0,0.01],[96897.0,0.206406],[96898.0,0.5414],[96899.0,0.0107866]]]
["bitfinex","BTCUSD",1732951262434,[[96923.0,0.07035283],[96913.0,0.103184],[96912.0,0.0457],[96905.0,0.206386],[96900.0,0.206396]],[[96924.0,0.20601821],[96926.0,0.206344],[96930.0,0.206334],[96932.0,5.969e-05],[96946.0,0.5414]]]
["bitfinex","BTCUSD",1732951302693,[[96923.0,0.00874156],[96922.0,0.0765],[96919.0,0.0463],[96908.0,0.10501529],[96906.0,0.61686074]],[[96924.0,0.24986444],[96929.0,0.412673],[96932.0,5.969e-05],[96933.0,0.2071949],[96938.0,0.0825]]]
["bitfinex","BTCUSD",1732951324947,[[96923.0,0.016494],[96918.0,0.0467],[96910.0,0.49262387],[96909.0,0.206379],[96897.0,0.21758779]],[[96924.0,0.24897655],[96929.0,0.412673],[96932.0,0.20639069],[96933.0,0.0008659],[96934.0,0.0458]]]
["bitfinex","BTCUSD",1732951356374,[[96923.0,0.0124938],[96916.0,0.0476],[96913.0,0.0761],[96903.0,0.10502138],[96902.0,0.41065373]],[[96924.0,0.24528079],[96926.0,0.206344],[96929.0,0.412673],[96932.0,0.75779069],[96933.0,0.0008659]]]
["bitfinex","BTCUSD",1732951392234,[[96923.0,0.14495637],[96901.0,0.206396],[96895.0,0.51923857],[96891.0,0.206415]],[[96924.0,0.20641466],[96928.0,0.41268],[96932.0,0.20639069],[96935.0,0.02809639],[96938.0,0.0458]]]
["bitfinex","BTCUSD",1732951421264,[[96914.0,0.0019842],[96894.0,0.0843312],[96871.0,0.41089511]],[[96924.0,1.10079221],[96928.0,0.41268],[96930.0,0.25],[96933.0,0.0008659],[96936.0,0.001731]]]
["bitfinex","BTCUSD",1732951482740,[[96894.0,0.13521197],[96875.0,0.00764062],[96869.0,0.103231],[96866.0,0.206469],[96864.0,0.0017308]],[[96895.0,0.79935611],[96900.0,0.412796],[96902.0,0.206394],[96905.0,0.00591661],[96907.0,0.01]]]
["bitfinex","BTCUSD",1732951541041,[[96894.0,0.13162746],[96891.0,0.51454256],[96889.0,0.20642],[96884.0,0.206432]],[[96895.0,0.10269121],[96901.0,0.206397],[96905.0,0.21717341],[96909.0,0.206379]]]
["bitfinex","BTCUSD",1732951583484,[[96894.0,5.8e-07],[96875.0,0.0017304],[96863.0,0.1326308],[96856.0,0.00408339],[96839.0,0.01]],[[96895.0,1.08852932],[96896.0,0.01],[96897.0,0.206405],[96901.0,0.206397],[96908.0,0.26615267]]]
["bitfinex","BTCUSD",1732951603408,[[96863.0,0.0017308],[96856.0,0.079],[96852.0,0.0495],[96838.0,0.00408339],[96832.0,0.0017314]],[[96865.0,0.27168279],[96867.0,0.21238661],[96869.0,0.206466],[96872.0,0.206458],[96876.0,0.8212]]]
["bitfinex","BTCUSD",1732951675831,[[96863.0,2.5e-07],[96843.0,0.0791],[96842.0,0.0451],[96835.0,0.0017314],[96828.0,0.28438195]],[[96864.0,0.96047672],[96865.0,0.01165041],[96867.0,0.20647],[96868.0,0.0595],[96870.0,0.25]]]
["bitfinex","BTCUSD",1732951713774,[[96843.0,0.40970658],[96841.0,0.00408339],[96835.0,0.41285504],[96832.0,0.0017314],[96828.0,0.0017312]],[[96844.0,0.21688624],[96846.0,0.206515],[96851.0,0.206504],[96852.0,0.2065],[96853.0,0.0008658]]]
["bitfinex","BTCUSD",1732951761194,[[96843.0,0.13059204],[96840.0,0.27867174],[96835.0,0.0017314],[96832.0,0.41320764],[96831.0,0.00408339]],[[96844.0,0.80259363],[96846.0,0.206515],[96851.0,0.21728563],[96860.0,0.1]]]
["bitfinex","BTCUSD",1732951792720,[[96843.0,0.05089205],[96838.0,0.27852675],[96837.0,0.0795],[96836.0,0.00408339],[96835.0,0.0017314]],[[96844.0,0.26119762],[96846.0,0.206514],[96850.0,0.5414],[96851.0,0.21728563],[96852.0,0.206502]]]
["bitfinex","BTCUSD",1732951827997,[[96843.0,0.12585324],[96841.0,0.41147168],[96835.0,0.0017314],[96834.0,0.103268],[96831.0,0.206545]],[[96844.0,0.22968773],[96845.0,0.1],[96848.0,0.206509],[96851.0,0.206503],[96853.0,0.0008658]]]
["bitfinex","BTCUSD",1732951863677,[[96843.0,0.23577419],[96841.0,0.206523],[96839.0,0.01],[96837.0,0.20653],[96836.0,0.01]],[[96844.0,0.0008659],[96845.0,0.1],[96853.0,0.0008658],[96857.0,0.20649],[96890.0,0.01078228]]]
["bitfinex","BTCUSD",1732951986811,[[96844.0,0.0028658],[96843.0,0.01292355],[96837.0,0.3133195],[96836.0,0.00284466],[96835.0,0.1049994]],[[96845.0,0.20342764],[96847.0,0.253611],[96849.0,0.082],[96851.0,0.206503],[96853.0,0.0008658]]]
["bitfinex","BTCUSD",1732952060392,[[96844.0,0.24480266],[96842.0,0.20652],[96840.0,0.206524],[96837.0,0.206531],[96831.0,0.206544]],[[96853.0,0.0008658],[96869.0,0.206465],[96873.0,0.206456],[96877.0,0.00715534],[96882.0,0.0787]]]
["bitfinex","BTCUSD",1732952070689,[[96844.0,0.2598403],[96841.0,0.206523],[96837.0,0.216531],[96836.0,0.41006196],[96819.0,0.0008654]],[[96845.0,0.04896871],[96853.0,0.0008658],[96856.0,0.206494],[96860.0,0.206484],[96880.0,0.5414]]]
["bitfinex","BTCUSD",1732952129724,[[96844.0,0.1301657],[96841.0,0.41088538],[96836.0,0.206533],[96828.0,0.206549],[96827.0,1.62160326]],[[96845.0,0.1497801],[96853.0,0.0008658],[96854.0,0.206498],[96858.0,0.01],[96864.0,0.207342]]]
["bitfinex","BTCUSD",1732952189895,[[96865.0,0.012],[96861.0,0.00059709],[96859.0,0.4103562],[96856.0,0.0008656],[96854.0,0.0486]],[[96866.0,0.103235],[96868.0,0.10284521],[96870.0,0.206463],[96874.0,0.206453],[96878.0,0.01]]]
["bitfinex","BTCUSD",1732952220287,[[96871.0,0.37833],[96870.0,0.3127083],[96869.0,0.206464],[96868.0,0.01190837],[96866.0,0.206469]],[[96872.0,0.006731],[96894.0,0.0008658],[96895.0,0.000866],[96899.0,0.21717243],[96900.0,0.255398]]]
["bitfinex","BTCUSD",1732952258275,[[96926.0,0.103171],[96923.0,0.00182598],[96922.0,0.206351],[96921.0,0.206353],[96920.0,0.005]],[[96928.0,0.00092521],[96931.0,0.0473],[96936.0,0.001731],[96938.0,0.0107852],[96942.0,0.0017314]]]
["bitfinex","BTCUSD",1732952292783,[[96927.0,0.08254497],[96926.0,0.15],[96922.0,0.31207232],[96908.0,0.6518695],[96906.0,0.50172309]],[[96928.0,0.51479021],[96931.0,0.0468],[96933.0,0.0008659],[96935.0,0.078],[96936.0,0.208054]]]
["bitfinex","BTCUSD",1732952320429,[[96927.0,0.76003836],[96926.0,0.0785],[96924.0,0.045],[96922.0,0.4127],[96918.0,0.206359]],[[96928.0,0.33782073],[96933.0,0.0008659],[96942.0,0.0017314],[96943.0,0.103153],[96945.0,0.206303]]]
["bitfinex","BTCUSD",1732952351456,[[96927.0,0.57235095],[96922.0,0.4127],[96918.0,0.27095697],[96916.0,0.49908645],[96908.0,2.3786885]],[[96928.0,0.33365359],[96933.0,0.0008659],[96942.0,0.0017314],[96949.0,0.0002],[96950.0,0.0017314]]]
["bitfinex","BTCUSD",1732952398960,[[96927.0,0.37149339],[96925.0,0.51747173],[96921.0,0.206353],[96916.0,0.01],[96910.0,0.27097397]],[[96928.0,0.3542754],[96933.0,0.0008659],[96936.0,0.001731],[96949.0,0.0002],[96954.0,0.0766]]]
["bitfinex","BTCUSD",1732952453627,[[96927.0,0.37117065],[96926.0,0.02],[96925.0,0.70542945],[96921.0,0.206353],[96919.0,0.01]],[[96928.0,0.23826621],[96933.0,0.0008659],[96936.0,0.001731],[96943.0,0.1286],[96950.0,0.0017314]]]
["bitfinex","BTCUSD",1732952493891,[[96927.0,0.39603215],[96926.0,0.3311596],[96924.0,0.0488],[96923.0,0.206349],[96910.0,0.01]],[[96928.0,0.23302941],[96933.0,0.0008659],[96936.0,0.001731],[96948.0,0.0462],[96949.0,0.0779]]]
["bitfinex","BTCUSD",1732952522815,[[96963.0,0.21397721],[96961.0,0.40707412],[96960.0,0.206269],[96958.0,0.01092281],[96956.0,0.252478]],[[96964.0,0.01073404],[96978.0,0.00059742],[96980.0,0.0817],[96981.0,0.02065341],[96982.0,0.150712]]]
["bitfinex","BTCUSD",1732952552817,[[96963.0,0.012498],[96962.0,0.02],[96958.0,0.01092281],[96952.0,0.253143],[96951.0,0.31104245]],[[96964.0,0.0018655],[96970.0,0.183425],[96971.0,0.01],[96984.0,0.206221],[97124.0,0.59179962]]]
["bitfinex","BTCUSD",1732952578564,[[96927.0,0.2159298],[96922.0,0.206351],[96921.0,0.286652],[96920.0,0.0485],[96751.0,0.01638291]],[[96939.0,0.103158],[96940.0,0.01],[96955.0,0.01],[97488.0,0.10572442],[97489.0,0.0002]]]
["bitfinex","BTCUSD",1732952610018,[[96936.0,0.006],[96935.0,0.0212812],[96934.0,0.103162],[96932.0,0.31191363],[96931.0,0.206332]],[[96937.0,0.0028656],[96940.0,0.1140215],[96945.0,0.206302],[96977.0,0.206235],[97077.0,0.0514089]]]
["bitfinex","BTCUSD",1732952641007,[[96936.0,0.3856789],[96935.0,0.02],[96933.0,0.206325],[96929.0,0.412672],[96922.0,0.20635]],[[96937.0,0.0158656],[96940.0,0.0008655],[96948.0,0.00042812],[96949.0,0.01],[96953.0,0.103143]]]
["bitfinex","BTCUSD",1732952678007,[[96953.0,0.24872326],[96951.0,0.206288],[96950.0,0.01120733],[96947.0,0.206297],[96946.0,0.31142281]],[[96954.0,0.0038655],[96963.0,0.0008652],[96964.0,0.00022558],[96967.0,0.103128],[97136.0,0.640086]]]
["bitfinex","BTCUSD",1732952729215,[[96997.0,0.00628099],[96988.0,0.1252],[96984.0,0.27723392],[96975.0,0.01],[96974.0,0.40789116]],[[96998.0,0.20593921],[97001.0,0.206184],[97002.0,0.206182],[97004.0,0.0773],[97005.0,0.01]]]
["bitfinex","BTCUSD",1732952756306,[[96997.0,0.23311885],[96995.0,0.40789116],[96994.0,0.206196],[96992.0,0.01104227],[96990.0,0.206205]],[[96998.0,0.02294965],[97000.0,0.02095088],[97018.0,0.103074],[97022.0,0.20614],[97026.0,0.206132]]]
["bitfinex","BTCUSD",1732952785169,[[96997.0,0.23084971],[96996.0,0.02],[96994.0,0.51641156],[96992.0,0.01104227],[96978.0,0.49920906]],[[96998.0,0.02434943],[97001.0,0.02077178],[97011.0,0.0008655],[97014.0,0.206157],[97016.0,0.0773]]]
["bitfinex","BTCUSD",1732952814555,[[96997.0,0.10810661],[96994.0,0.206197],[96992.0,0.05904227],[96990.0,0.288405],[96988.0,0.32107099]],[[96998.0,0.0018656],[97009.0,0.206167],[97011.0,0.0008655],[97013.0,0.250358],[97016.0,0.0773]]]
["bitfinex","BTCUSD",1732952844317,[[96997.0,0.38960657],[96995.0,0.206195],[96991.0,0.206204],[96990.0,0.01],[96986.0,0.5173806]],[[96998.0,0.02112659],[97002.0,0.01075907],[97007.0,0.00063674],[97009.0,0.103083],[97011.0,0.2070285]]]
["bitfinex","BTCUSD",1732952891586,[[96937.0,0.131],[96927.0,0.1017314],[96926.0,0.01],[96919.0,0.103178],[96918.0,0.000991]],[[96938.0,0.20700321],[96940.0,0.206313],[96941.0,0.206313],[96944.0,0.216306],[96950.0,5.96e-05]]]
["bitfinex","BTCUSD",1732952929794,[[96940.0,0.14221303],[96939.0,0.000866],[96937.0,0.0017312],[96936.0,0.001731],[96930.0,0.113166]],[[96941.0,0.22685133],[96943.0,0.206307],[96947.0,0.206299],[96949.0,0.01149865],[96950.0,5.96e-05]]]
["bitfinex","BTCUSD",1732952984491,[[96940.0,0.13619504],[96939.0,0.000866],[96937.0,0.0017312],[96936.0,0.001731],[96930.0,0.4091269]],[[96941.0,0.20773241],[96945.0,0.206302],[96946.0,0.206302],[96949.0,0.00049717],[96950.0,0.2063516]]]
["bitfinex","BTCUSD",1732953000288,[[96933.0,0.006],[96930.0,0.209334],[96929.0,0.096732],[96928.0,0.001731],[96907.0,0.49920906]],[[96938.0,0.10284521],[96941.0,0.0017322],[96949.0,0.20679317],[96959.0,0.5414],[97048.0,0.05320766]]]
["bitfinex","BTCUSD",1732953025667,[[96940.0,0.016],[96933.0,0.41007596],[96927.0,0.1017314],[96919.0,0.103178],[96917.0,0.47205439]],[[96941.0,0.20773241],[96946.0,0.2063],[96948.0,0.459494],[96951.0,0.081232],[96952.0,0.01]]]
["bitfinex","BTCUSD",1732953075005,[[96940.0,0.00290354],[96939.0,0.41003135],[96933.0,0.0108661],[96929.0,0.0008662],[96922.0,0.41535845]],[[96941.0,0.23996368],[96946.0,0.2063],[96948.0,0.459494],[96949.0,0.00049717],[96950.0,5.96e-05]]]
["bitfinex","BTCUSD",1732953120654,[[96940.0,0.12756924],[96935.0,0.01],[96933.0,0.0008661],[96929.0,0.00269209],[96928.0,0.001731]],[[96941.0,0.1048862],[96944.0,0.206305],[96948.0,0.206297],[96954.0,0.206283],[96960.0,0.0454]]]
["bitfinex","BTCUSD",1732953193557,[[96940.0,0.00126924],[96932.0,0.0453],[96929.0,0.0008662],[96928.0,0.076831],[96927.0,0.1017314]],[[96941.0,0.22735865],[96945.0,0.206303],[96946.0,0.206302],[96950.0,0.206293],[96951.0,0.0491]]]
["bitfinex","BTCUSD",1732953266055,[[96927.0,0.08539973],[96912.0,0.01],[96911.0,0.00016644],[96910.0,0.1315],[96908.0,0.0098545]],[[96928.0,0.23926483],[96930.0,0.206336],[96932.0,0.206331],[96933.0,0.206328],[96935.0,0.1261314]]]
["bitfinex","BTCUSD",1732953309008,[[96929.0,0.06396956],[96928.0,0.0814657],[96927.0,0.05834164],[96924.0,0.40989295],[96921.0,0.01]],[[96930.0,0.1048984],[96933.0,0.206328],[96935.0,0.0017314],[96937.0,0.20632],[97185.0,3.9382]]]
["bitfinex","BTCUSD",1732953340121,[[96929.0,0.14073526],[96928.0,0.0008657],[96927.0,0.05834164],[96920.0,0.00026371],[96903.0,0.49920906]],[[96930.0,0.20447501],[96933.0,0.206328],[96935.0,0.0017314],[96937.0,0.20632],[96939.0,0.27077898]]]
["bitfinex","BTCUSD",1732953401899,[[96900.0,0.13819384],[96893.0,0.01173],[96882.0,0.00182672],[96881.0,0.0099645],[96878.0,0.40903311]],[[96901.0,0.39783344],[96903.0,0.206393],[96905.0,0.206389],[96908.0,0.206382],[96910.0,0.12892396]]]
["bitfinex","BTCUSD",1732953441887,[[96900.0,0.00889384],[96894.0,0.1364874],[96893.0,0.00173],[96887.0,0.41125892],[96881.0,0.0099645]],[[96901.0,0.38683344],[96903.0,0.206393],[96905.0,0.206389],[96908.0,0.206382],[96910.0,0.16892396]]]
["bitfinex","BTCUSD",1732953525837,[[96900.0,0.0008655],[96894.0,0.0009874],[96893.0,0.00173],[96892.0,0.0766],[96891.0,0.01]],[[96901.0,0.39382148],[96903.0,0.206393],[96905.0,0.206389],[96907.0,0.5414],[96908.0,0.206382]]]
["bitfinex","BTCUSD",1732953601141,[[96900.0,0.01025801],[96896.0,0.41139524],[96895.0,0.1264],[96894.0,0.0009874],[96893.0,0.00173]],[[96901.0,0.39107448],[96903.0,0.206393],[96905.0,0.206389],[96908.0,0.206382],[96910.0,0.11096198]]]
["bitfinex","BTCUSD",1732953638857,[[96900.0,0.0008655],[96893.0,0.00173],[96881.0,0.0109446],[96879.0,0.0095045],[96869.0,0.0803306]],[[96901.0,0.49399289],[96903.0,0.206393],[96906.0,0.5414],[96907.0,0.206384],[96908.0,0.049]]]
["bitfinex","BTCUSD",1732953681824,[[96900.0,0.4107917],[96898.0,0.206401],[96896.0,0.206404],[96895.0,0.01],[96894.0,0.01113386]],[[96901.0,0.0037316],[96930.0,0.06619338],[96938.0,0.103158],[96947.0,0.283999],[96951.0,0.206291]]]
["bitfinex","BTCUSD",1732953716914,[[96894.0,0.0116729],[96893.0,6.01e-05],[96884.0,0.00182672],[96883.0,0.01],[96880.0,0.0009914]],[[96895.0,0.28032356],[96898.0,0.206402],[96899.0,0.206402],[96901.0,0.0740316],[96904.0,0.12892396]]]
["bitfinex","BTCUSD",1732953822384,[[96868.0,0.00127483],[96857.0,0.1308],[96854.0,0.0009946],[96851.0,0.0002],[96850.0,0.0095045]],[[96869.0,1.0217067],[96870.0,0.00188543],[96872.0,0.206459],[96875.0,0.206453],[96876.0,0.206449]]]
["bitfinex","BTCUSD",1732953833466,[[96868.0,0.13419039],[96862.0,0.0095045],[96854.0,0.0009946],[96851.0,0.0002],[96846.0,0.0118274]],[[96869.0,0.29114428],[96870.0,0.00188543],[96872.0,0.206459],[96874.0,0.5414],[96875.0,0.22261376]]]
["bitfinex","BTCUSD",1732953948204,[[96830.0,0.0435367],[96811.0,0.1233223],[96806.0,0.206596],[96768.0,0.50327352],[95700.0,0.00211886]],[[96831.0,0.23832917],[96836.0,0.206536],[96837.0,0.206532],[96838.0,0.20663556],[96840.0,0.19367919]]]
["bitfinex","BTCUSD",1732953948404,[[96830.0,0.0435367],[96811.0,0.1233223],[96806.0,0.206596],[96768.0,0.50327352],[96638.0,0.5]],[[96831.0,0.23832917],[96836.0,0.206536],[96837.0,0.206532],[96838.0,0.20663556],[96840.0,0.19367919]]]
["bitfinex","BTCUSD",1732954024907,[[96830.0,0.0038657],[96827.0,1.62067631],[96811.0,0.0100293],[96810.0,0.0784]],[[96831.0,0.28464861],[96835.0,0.252136],[96836.0,0.206535],[96838.0,0.00010456],[96840.0,0.33564646]]]
["bitfinex","BTCUSD",1732954071217,[[96827.0,1.62154201],[96822.0,0.129],[96811.0,0.0200293],[96803.0,0.0008655],[96730.0,0.516898]],[[96828.0,0.39324944],[96830.0,0.2082794],[96831.0,0.0017314],[96835.0,0.255136],[96837.0,0.12911946]]]
["bitfinex","BTCUSD",1732954118880,[[96827.0,1.75650953],[96813.0,0.01],[96811.0,0.1133223],[96809.0,0.206591],[96734.0,0.59340101]],[[96828.0,0.20669162],[96830.0,0.2082794],[96831.0,0.0017314],[96834.0,0.206539],[96837.0,0.06455973]]]
["bitfinex","BTCUSD",1732954156296,[[96827.0,1.76528251],[96812.0,0.216585],[96811.0,0.0100293],[96776.0,0.70877055],[96774.0,0.0207049]],[[96828.0,0.22748334],[96830.0,0.0017314],[96831.0,0.0017314],[96834.0,0.206541],[96840.0,0.33564546]]]
["bitfinex","BTCUSD",1732954184302,[[96827.0,1.88255862],[96826.0,0.01],[96825.0,0.216557],[96820.0,0.206567],[96813.0,0.206583]],[[96828.0,0.0037314],[96830.0,0.0017314],[96831.0,0.0017314],[96838.0,0.00010456],[96851.0,0.0017314]]]
["bitfinex","BTCUSD",1732954236934,[[96836.0,0.39142142],[96834.0,0.006878],[96832.0,0.206541],[96830.0,0.206547],[96828.0,0.206551]],[[96837.0,0.01083267],[96838.0,0.00010456],[96858.0,0.01075857],[96860.0,0.103242]]]
["bitfinex","BTCUSD",1732954281918,[[96836.0,0.52291843],[96832.0,0.206541],[96830.0,0.206547],[96828.0,0.206551],[96825.0,0.50210855]],[[96837.0,0.0107312],[96838.0,0.00010456],[96867.0,0.0481],[96869.0,0.0017316],[96870.0,0.0017316]]]
["bitfinex","BTCUSD",1732954320838,[[96876.0,0.011],[96874.0,0.02482688],[96871.0,0.103229],[96865.0,0.206472],[96860.0,0.0932897]],[[96877.0,0.00075441],[96880.0,0.01112835],[96882.0,0.103218],[96883.0,0.0574],[96885.0,0.0833]]]
["bitfinex","BTCUSD",1732954355936,[[96876.0,0.52237721],[96874.0,0.206452],[96870.0,0.21749799],[96851.0,0.50187943],[96820.0,0.06455973]],[[96877.0,0.00075441],[96895.0,0.0017312],[96899.0,0.02124926],[96900.0,0.06455973],[96901.0,0.0017316]]]
["bitfinex","BTCUSD",1732954416584,[[96888.0,0.31446076],[96887.0,0.006],[96885.0,0.206428],[96881.0,0.206437],[96879.0,0.1256]],[[96889.0,0.01],[96895.0,0.0017312],[96899.0,0.01124926],[96900.0,0.30791846]]]
["bitfinex","BTCUSD",1732954467747,[[96900.0,0.51352221],[96898.0,0.2064],[96897.0,0.206404],[96894.0,0.206411],[96892.0,0.31107553]],[[96901.0,3.8e-07],[96925.0,0.0017312],[96928.0,0.0492318],[96930.0,0.15659113],[96934.0,0.001731]]]
["bitfinex","BTCUSD",1732954518191,[[96946.0,0.213299],[96943.0,0.1291],[96930.0,0.006878],[96925.0,0.208073],[96920.0,0.06455973]],[[96959.0,0.1244],[96963.0,0.003122],[96967.0,0.04],[96973.0,0.206243],[96994.0,0.23215412]]]
["bitfinex","BTCUSD",1732954570696,[[96960.0,0.52338963],[96957.0,0.206277],[96956.0,0.206277],[96955.0,0.0017306],[96954.0,0.0017308]],[[96961.0,0.0008654],[96963.0,0.0008653],[96964.0,0.00059688],[96969.0,0.0302],[96984.0,0.10311]]]
["bitfinex","BTCUSD",1732954619636,[[96961.0,0.0718304],[96960.0,0.00232748],[96956.0,0.0801],[96955.0,0.1048706]],[[96962.0,0.103133],[96965.0,0.206259],[96966.0,0.0008653],[96969.0,0.20940678],[96971.0,0.06436226]]]
["bitfinex","BTCUSD",1732954669219,[[96958.0,0.028],[96957.0,0.0496],[96952.0,0.0762],[96951.0,0.103144],[96945.0,0.206301]],[[96959.0,0.133136],[96962.0,0.00232768],[96963.0,0.41467512],[96966.0,0.0170069],[96967.0,0.206257]]]
["bitfinex","BTCUSD",1732954720512,[[96965.0,0.53317441],[96963.0,0.206262],[96962.0,0.4435],[96961.0,0.206266],[96948.0,0.50187943]],[[96966.0,0.0008653],[96969.0,0.0008652],[96974.0,0.0008654],[97005.0,0.0775],[97007.0,0.103085]]]
["bitfinex","BTCUSD",1732954771425,[[97021.0,0.55297009],[97017.0,0.206147],[97015.0,0.206153],[97014.0,0.206154],[97012.0,0.12872452]],[[97022.0,0.00092482],[97032.0,0.00083004],[97042.0,0.0289404],[97044.0,0.000865],[97051.0,6.137e-05]]]
["bitfinex","BTCUSD",1732954856892,[[97021.0,0.1339348],[97016.0,0.206149],[97015.0,0.206153],[97013.0,0.0017298],[97010.0,0.206162]],[[97022.0,0.11005855],[97023.0,0.0455],[97024.0,0.000865],[97029.0,0.0002],[97030.0,0.103061]]]
["bitfinex","BTCUSD",1732954893911,[[97021.0,0.0028648],[97013.0,0.0017298],[96997.0,0.03],[96996.0,0.15],[96994.0,0.103098]],[[97022.0,0.39111363],[97024.0,0.000865],[97025.0,0.01126145],[97026.0,0.412264],[97045.0,0.5414]]]
["bitfinex","BTCUSD",1732954947251,[[97019.0,0.1605],[97014.0,0.0008653],[97013.0,0.0017298],[97012.0,0.103079],[97008.0,0.206167]],[[97020.0,0.20591621],[97021.0,0.0017306],[97022.0,0.05219671],[97024.0,0.000865],[97025.0,0.412267]]]
["bitfinex","BTCUSD",1732954983866,[[97023.0,0.16]],[[97036.0,0.01613528],[97054.0,0.0008648],[97055.0,0.103034],[97059.0,0.0017308],[97066.0,0.2077756]]]
["bitfinex","BTCUSD",1732955023766,[[97043.0,0.432247],[97041.0,0.206096],[97038.0,0.216104],[97011.0,0.01],[96980.0,0.61089248]],[[97044.0,0.001865],[97046.0,0.00038777],[97049.0,0.0002],[97050.0,0.10304],[97051.0,6.137e-05]]]
["bitfinex","BTCUSD",1732955076902,[[97043.0,0.04789528],[97041.0,0.15],[97038.0,0.103052],[97037.0,0.01],[97033.0,0.216113]],[[97044.0,0.001865],[97049.0,0.0002],[97051.0,0.20613937],[97060.0,0.206058],[97109.0,0.0002]]]
["bitfinex","BTCUSD",1732955116424,[[97032.0,0.0008652],[97030.0,0.03],[97015.0,0.15],[97014.0,0.1039423],[96980.0,0.07436226]],[[97033.0,0.33440221],[97035.0,0.22673364],[97040.0,0.206101],[97042.0,0.12872452],[97043.0,0.206094]]]
["bitfinex","BTCUSD",1732955159079,[[97032.0,0.04850509],[97025.0,0.0772],[97022.0,0.0457],[97016.0,0.103075],[96982.0,0.50098604]],[[97033.0,0.29247909],[97035.0,0.206112],[97037.0,0.02045971],[97040.0,0.255001],[97041.0,0.0781]]]
["bitfinex","BTCUSD",1732955217763,[[97032.0,0.07092436],[97030.0,0.0806],[97019.0,0.00188375],[97016.0,0.113075],[97013.0,0.0017298]],[[97033.0,0.1460434],[97034.0,0.01104731],[97036.0,0.41222],[97037.0,0.02045971],[97043.0,0.2078252]]]
["bitfinex","BTCUSD",1732955321529,[[97032.0,0.31093291],[97031.0,0.0767],[97029.0,0.206121],[97026.0,0.05987595],[97025.0,0.422261]],[[97033.0,0.0027304],[97042.0,0.12872452],[97043.0,0.0493302],[97044.0,0.000865],[97092.0,0.43770364]]]
["bitfinex","BTCUSD",1732955362600,[[97048.0,0.18285071],[97047.0,0.0833],[97044.0,0.2078214],[97043.0,0.216093],[97036.0,0.31237879]],[[97049.0,0.0010653],[97051.0,6.137e-05],[97059.0,0.0017308],[97060.0,0.12872452],[97061.0,0.02455907]]]
["bitfinex","BTCUSD",1732955402876,[[97045.0,0.103044],[97043.0,0.207093],[97042.0,0.046],[97041.0,0.0779],[97019.0,0.31229954]],[[97049.0,0.00102135],[97051.0,6.137e-05],[97054.0,0.0008648],[97058.0,0.21698941],[97161.0,0.05184275]]]
["bitfinex","BTCUSD",1732955444119,[[97044.0,0.0017302],[97038.0,0.0017304],[97032.0,0.0008652],[97026.0,0.1296],[97019.0,0.10313062]],[[97045.0,0.24195818],[97047.0,0.206086],[97048.0,0.01107478],[97049.0,0.04852135],[97051.0,6.137e-05]]]
["bitfinex","BTCUSD",1732955480446,[[97013.0,0.0017298],[97006.0,0.0812],[97000.0,0.0474],[96988.0,0.103105],[96987.0,0.21732184]],[[97014.0,0.24084524],[97016.0,0.206153],[97018.0,0.206149],[97021.0,0.0457],[97030.0,0.0872]]]
["bitfinex","BTCUSD",1732955510711,[[97016.0,0.0832],[97013.0,0.0017312],[97007.0,0.0493],[97003.0,0.103089],[97001.0,0.01123847]],[[97017.0,0.20091921],[97019.0,0.206146],[97024.0,0.206134],[97025.0,0.22766905],[97026.0,0.12872452]]]
["bitfinex","BTCUSD",1732955551335,[[97013.0,0.0067312],[97007.0,0.0493],[97005.0,0.083],[97004.0,0.103088],[96992.0,0.206202]],[[97014.0,0.24718421],[97016.0,0.2070175],[97017.0,0.0008655],[97020.0,0.21739407],[97023.0,0.19308678]]]
["bitfinex","BTCUSD",1732955589371,[[97004.0,0.06540522],[97002.0,0.0479],[97000.0,0.0001],[96994.0,0.103098],[96928.0,0.02015785]],[[97005.0,0.20593221],[97007.0,0.206172],[97012.0,0.20616],[97013.0,0.206157],[97014.0,0.11726432]]]
["bitfinex","BTCUSD",1732955618246,[[97004.0,0.1253656],[97000.0,0.103191],[96999.0,0.206186],[96995.0,0.206194],[96915.0,0.05354355]],[[97005.0,0.10457601],[97007.0,0.02101861],[97008.0,0.01087822],[97010.0,0.103082],[97012.0,0.20616]]]
["bitfinex","BTCUSD",1732955676320,[[97004.0,0.258219],[97000.0,0.206285],[96999.0,0.21695744],[96995.0,0.206194],[96992.0,0.31217778]],[[97005.0,0.0027308],[97010.0,0.00321877],[97014.0,0.06522786],[97016.0,0.0008655],[97017.0,0.0008655]]]
["bitfinex","BTCUSD",1732955721257,[[96982.0,0.0825],[96981.0,0.10493696],[96978.0,0.003]],[[96988.0,5.958e-05],[96991.0,0.103102],[96993.0,0.06436226],[96994.0,0.251599],[96998.0,0.206191]]]
["bitfinex","BTCUSD",1732955761921,[[96987.0,0.53015307],[96983.0,0.42244],[96980.0,0.01],[96979.0,0.51809293],[96947.0,0.54653022]],[[96988.0,0.01779058],[96990.0,0.00321877],[97000.0,0.06436226],[97001.0,0.020589],[97016.0,0.02196577]]]
["bitfinex","BTCUSD",1732955814275,[[96966.0,0.0027306],[96965.0,0.0008653],[96962.0,0.0008653],[96957.0,0.0203795],[96956.0,0.0785]],[[96967.0,0.103127],[96969.0,0.206251],[96970.0,0.046],[96973.0,0.30908921],[96974.0,0.0794]]]
["bitfinex","BTCUSD",1732955814503,[[96966.0,0.0027306],[96965.0,0.0008653],[96962.0,0.0008653],[96957.0,0.0203795],[96956.0,0.0785]],[[96967.0,0.103127],[96970.0,0.046],[96973.0,0.30908921],[96974.0,0.0794],[96975.0,0.206239]]]
["bitfinex","BTCUSD",1732955890893,[[96933.0,0.00011078],[96931.0,0.103165],[96930.0,0.0792],[96928.0,0.206338],[96923.0,0.206348]],[[96934.0,0.10667117],[96936.0,0.02319825],[96944.0,0.11424092],[96945.0,0.33502752],[96950.0,0.00321877]]]
["bitfinex","BTCUSD",1732955937144,[[96966.0,0.53588803],[96963.0,0.01],[96962.0,0.206265],[96960.0,0.20627],[96959.0,0.206272]],[[96967.0,0.01832707],[96969.0,0.001731],[96980.0,0.001731],[96987.0,0.0200576],[96990.0,0.06436226]]]
["bitfinex","BTCUSD",1732955969062,[[96929.0,0.103167],[96927.0,0.0008651],[96924.0,0.00182592],[96923.0,0.412698],[96921.0,0.0494]],[[96951.0,0.28148921],[96953.0,0.206286],[96955.0,0.206283],[96959.0,0.02110478],[96960.0,0.39935878]]]
["bitfinex","BTCUSD",1732955993774,[[96950.0,0.0018649],[96941.0,0.0458],[96930.0,0.0763],[96928.0,0.206337],[96912.0,0.0108658]],[[96951.0,0.23691386],[96952.0,0.04],[96955.0,0.206281],[96956.0,0.20628],[96957.0,0.01113092]]]
["bitfinex","BTCUSD",1732956021833,[[96927.0,0.18219321],[96925.0,0.206343],[96921.0,0.206352],[96917.0,0.206361],[96914.0,0.0471]],[[96928.0,0.14614521],[96934.0,0.03167384],[96941.0,0.206312],[96947.0,0.08064983],[96951.0,0.206291]]]
["bitfinex","BTCUSD",1732956037656,[[96941.0,0.152355],[96939.0,0.206313],[96937.0,0.206318],[96932.0,0.206329],[96927.0,0.00042321]],[[96942.0,0.015284],[96951.0,0.06442523],[96960.0,0.06442523],[96965.0,0.01121741],[96966.0,0.0017296]]]
["bitfinex","BTCUSD",1732956121378,[[96942.0,0.49562458],[96939.0,0.206313],[96936.0,0.02],[96935.0,0.206321],[96933.0,0.27075123]],[[96943.0,0.00279148],[96966.0,0.0017296],[96969.0,0.082],[96983.0,0.103111],[96994.0,0.01]]]
["bitfinex","BTCUSD",1732956168024,[[96942.0,0.1120193],[96941.0,0.01111014],[96939.0,0.206313],[96938.0,0.206316],[96933.0,0.20656056]],[[96943.0,0.00215751],[96946.0,0.0498],[96952.0,0.0829],[96956.0,0.10314],[96958.0,0.01090314]]]
["bitfinex","BTCUSD",1732956210669,[[96965.0,0.54153441],[96963.0,0.216262],[96961.0,0.206266],[96958.0,0.206273],[96956.0,0.12885046]],[[96966.0,0.00309199],[96980.0,0.0017296],[96987.0,0.0017306],[96991.0,0.0818],[97025.0,0.2069996]]]
["bitfinex","BTCUSD",1732956289936,[[96979.0,0.30999101],[96976.0,0.206236],[96975.0,0.206236],[96972.0,0.206243],[96970.0,0.06442523]],[[96980.0,0.00287731],[96987.0,0.0017306],[96996.0,0.0475],[96998.0,0.0773],[96999.0,0.004126]]]
["bitfinex","BTCUSD",1732956346678,[[96998.0,0.0008647],[96992.0,0.1031],[96989.0,0.206208],[96987.0,0.0008648],[96985.0,0.255917]],[[96999.0,0.10588223],[97000.0,0.004235],[97002.0,0.212585],[97004.0,0.0499],[97007.0,0.0782]]]
["bitfinex","BTCUSD",1732956414593,[[96999.0,0.42713821],[96998.0,0.01915779],[96997.0,0.20619],[96994.0,0.01],[96993.0,0.412399]],[[97000.0,0.008965],[97014.0,0.0008656],[97016.0,0.0008655],[97017.0,0.0008655],[97018.0,0.007235]]]
["bitfinex","BTCUSD",1732956508905,[[97004.0,0.028],[97000.0,0.140975],[96999.0,0.000865],[96998.0,0.00092473],[96990.0,0.103102]],[[97005.0,0.23584789],[97008.0,0.206168],[97009.0,0.206167],[97013.0,0.206158],[97014.0,0.06529083]]]
["bitfinex","BTCUSD",1732956561488,[[97001.0,0.0278646],[97000.0,0.140975],[96999.0,0.000865],[96998.0,0.00092473],[96996.0,0.103096]],[[97002.0,0.10216219],[97004.0,0.206177],[97009.0,0.288468],[97017.0,0.04737017],[97114.0,0.0017292]]]
["bitfinex","BTCUSD",1732956687209,[[97000.0,0.29163696],[96999.0,0.000865],[96998.0,0.00092473],[96990.0,0.206206],[96903.0,0.05258068]],[[97001.0,0.2064773],[97002.0,0.01224202],[97003.0,0.03],[97005.0,0.4140794],[97008.0,0.03052435]]]
["bitfinex","BTCUSD",1732956727719,[[97001.0,0.264591],[97000.0,0.13793696],[96999.0,0.000865],[96998.0,0.20711273],[96994.0,0.206198]],[[97002.0,0.00244878],[97005.0,0.0017294],[97010.0,0.06442523],[97020.0,0.16749723],[97022.0,0.20614]]]
["bitfinex","BTCUSD",1732956758267,[[97012.0,0.11108],[97010.0,0.1324],[97008.0,0.206166],[97005.0,0.206174],[96958.0,0.54712221]],[[97013.0,0.00162396],[97016.0,0.0017292],[97017.0,0.0008655],[97020.0,0.103072],[97033.0,0.2078486]]]
["bitfinex","BTCUSD",1732956789093,[[97018.0,0.103072],[97017.0,0.001],[97014.0,0.206155],[97012.0,0.253059],[97011.0,0.0008646]],[[97023.0,0.103068],[97025.0,0.0008656],[97027.0,0.33497946],[97030.0,0.23832099],[97038.0,0.04]]]
["bitfinex","BTCUSD",1732956825071,[[97022.0,0.006],[97018.0,0.0017294],[97015.0,0.0017292],[97014.0,0.152877],[97011.0,0.00268889]],[[97023.0,0.103068],[97026.0,0.20613],[97028.0,0.06668971],[97029.0,0.206124],[97031.0,0.0017316]]]
["bitfinex","BTCUSD",1732956856859,[[97023.0,0.2350974],[97022.0,0.0017294],[97021.0,0.2078694],[97019.0,0.01110625],[97017.0,0.206147]],[[97024.0,0.0008647],[97027.0,0.0008647],[97031.0,0.0017316],[97033.0,0.06615683],[97042.0,0.103048]]]
["bitfinex","BTCUSD",1732956947930,[[97023.0,0.51864261],[97022.0,0.0117294],[97021.0,0.2078694],[97018.0,0.01291859],[97009.0,0.54565862]],[[97024.0,0.01530617],[97027.0,0.0008647],[97031.0,0.0017316],[97033.0,0.0017316],[97037.0,0.0017308]]]
["bitfinex","BTCUSD",1732957021737,[[97023.0,0.1299974],[97022.0,0.0017294],[97021.0,0.2078694],[97018.0,0.01291859],[97017.0,0.206147]],[[97024.0,0.01473444],[97027.0,0.0008647],[97031.0,0.1326316],[97033.0,0.0017316],[97039.0,0.12583429]]]
["bitfinex","BTCUSD",1732957194902,[[97023.0,0.38184261],[97022.0,0.0017294],[97021.0,0.01299934],[97019.0,0.0485],[97018.0,0.4140214]],[[97024.0,0.01048729],[97027.0,0.0008647],[97030.0,0.02],[97031.0,0.0017316],[97033.0,0.06615683]]]
["bitfinex","BTCUSD",1732957260987,[[97000.0,0.15039939],[96980.0,0.0812],[96962.0,0.15],[96830.0,1.19722993],[96806.0,0.50004]],[[97001.0,0.21593621],[97003.0,0.20618],[97004.0,0.206177],[97005.0,0.0777],[97007.0,0.0499]]]
["bitfinex","BTCUSD",1732957310684,[[97000.0,0.1001164],[96987.0,0.0008648],[96982.0,0.0496],[96981.0,0.0009887],[96977.0,0.08]],[[97001.0,0.49534559],[97002.0,0.05],[97003.0,0.747579],[97004.0,0.041268],[97066.0,0.45648132]]]
["bitfinex","BTCUSD",1732957360844,[[96941.0,0.16276195],[96927.0,0.20634],[96896.0,0.216405],[96890.0,0.06442523]],[[96942.0,0.144444],[96944.0,0.02057634],[96946.0,0.2063],[96951.0,0.12885046],[96953.0,0.216286]]]
["bitfinex","BTCUSD",1732957425515,[[96965.0,0.0489],[96964.0,0.0789],[96962.0,0.103132],[96959.0,0.206272],[96958.0,0.0017292]],[[96968.0,0.0008653],[96971.0,0.103124],[96973.0,0.06442523],[96974.0,0.206241],[96978.0,0.206233]]]
["bitfinex","BTCUSD",1732957466233,[[96958.0,0.0267292],[96953.0,0.0478],[96950.0,0.0007277],[96945.0,0.0823],[96942.0,0.103154]],[[96959.0,0.20598121],[96961.0,0.20627],[96962.0,0.206266],[96966.0,0.2071226],[96967.0,0.1092]]]
["bitfinex","BTCUSD",1732957502514,[[96911.0,0.002],[96910.0,0.00574771],[96903.0,0.0008648],[96900.0,0.0785],[96899.0,0.0484]],[[96912.0,0.133186],[96914.0,0.20637],[96918.0,0.20636],[96920.0,0.12885046],[96921.0,0.27077923]]]
["bitfinex","BTCUSD",1732957559570,[[96910.0,0.00038509],[96903.0,0.0008648],[96901.0,0.000865],[96879.0,0.0459],[96876.0,0.0757]],[[96911.0,0.48477382],[96912.0,0.03],[96914.0,0.25257],[96919.0,0.01],[96920.0,0.73467569]]]
["bitfinex","BTCUSD",1732957620579,[[96901.0,9e-08],[96875.0,0.0482],[96873.0,0.0794],[96858.0,4e-05],[96855.0,0.01182713]],[[96902.0,0.96633839],[96904.0,0.206391],[96905.0,0.0872696],[96908.0,0.206383],[96909.0,0.456379]]]
["bitfinex","BTCUSD",1732957656589,[[96895.0,0.07190446],[96891.0,0.0002],[96887.0,0.0809],[96879.0,0.00182663],[96878.0,0.01]],[[96896.0,0.103203],[96899.0,0.2064],[96901.0,0.206396],[96902.0,0.00702349],[96904.0,0.206391]]]
["bitfinex","BTCUSD",1732957710092,[[96869.0,0.023],[96868.0,0.00178911],[96867.0,0.0459],[96862.0,0.08],[96858.0,4e-05]],[[96870.0,0.103231],[96871.0,0.30930621],[96872.0,0.22859001],[96876.0,0.206451],[96881.0,0.19327569]]]
["bitfinex","BTCUSD",1732957746419,[[96835.0,0.01],[96831.0,0.02502785],[96827.0,1.61737583],[96820.0,0.06442523],[96819.0,0.01]],[[96851.0,0.0017306],[96872.0,0.0451],[96875.0,0.5414],[96876.0,0.0822],[96886.0,0.01]]]
["bitfinex","BTCUSD",1732957771537,[[96847.0,0.37960021],[96845.0,0.21776977],[96840.0,0.413049],[96832.0,0.0008654],[96823.0,0.206561]],[[96848.0,0.0052308],[96851.0,0.0017306],[96862.0,0.002],[96880.0,0.06442523],[96884.0,0.02075594]]]
["bitfinex","BTCUSD",1732957806045,[[96847.0,0.04282744],[96846.0,0.103256],[96845.0,0.01125477],[96844.0,0.15],[96843.0,0.206518]],[[96848.0,0.0052308],[96851.0,0.0017306],[96857.0,0.25639],[96862.0,0.0783],[96865.0,0.206473]]]
["bitfinex","BTCUSD",1732957845839,[[96847.0,0.012],[96844.0,0.103258],[96841.0,0.206521],[96840.0,0.0461],[96736.0,0.63564977]],[[96848.0,0.0027308],[96849.0,0.103253],[96854.0,0.206496],[96857.0,0.06442523],[96862.0,0.208479]]]
["bitfinex","BTCUSD",1732957883474,[[96847.0,0.01769222],[96838.0,0.229529],[96835.0,0.0457],[96598.0,50.0],[96455.0,0.00477]],[[96848.0,0.0037308],[96852.0,0.10325],[96853.0,0.0017296],[96856.0,0.206493],[96857.0,0.06442523]]]
["bitfinex","BTCUSD",1732957910511,[[96847.0,0.37906597],[96845.0,0.01],[96843.0,0.413038],[96842.0,0.01],[96836.0,0.15]],[[96848.0,0.0037308],[96853.0,0.0017296],[96860.0,0.06442523],[96861.0,0.0492],[96863.0,0.103238]]]
["bitfinex","BTCUSD",1732957943839,[[96847.0,0.0028648],[96843.0,0.02100055],[96841.0,0.103261],[96840.0,0.00182752],[96838.0,0.15]],[[96848.0,0.0167308],[96850.0,0.150352],[96853.0,0.2082286],[96856.0,0.206492],[96870.0,0.02059822]]]
["bitfinex","BTCUSD",1732957982719,[[96847.0,0.0028648],[96838.0,0.01106963],[96835.0,0.02],[96834.0,0.206538],[96824.0,0.356558]],[[96848.0,0.1199848],[96850.0,0.0471],[96852.0,0.413004],[96853.0,0.0017296],[96855.0,0.206495]]]
["bitfinex","BTCUSD",1732958055037,[[96847.0,0.0228648],[96838.0,0.01106963],[96834.0,0.04772768],[96833.0,0.25327],[96832.0,0.0824654]],[[96848.0,0.11940128],[96849.0,0.0475],[96853.0,0.4147266],[96857.0,0.29160728],[96860.0,0.06442523]]]
["bitfinex","BTCUSD",1732958090163,[[96852.0,0.42929521],[96851.0,0.01],[96850.0,0.206503],[96848.0,0.206507],[96847.0,0.1015648]],[[96853.0,0.0142142],[96868.0,0.002],[96870.0,0.06442523],[96871.0,0.0017302],[96874.0,0.0457]]]
["bitfinex","BTCUSD",1732958137131,[[96852.0,0.38396001],[96851.0,0.01],[96848.0,0.413014],[96847.0,0.0321073],[96845.0,0.01]],[[96853.0,0.00288287],[96860.0,0.045],[96862.0,0.0813],[96868.0,0.002]]]
["bitfinex","BTCUSD",1732958167677,[[96852.0,0.0048648],[96847.0,0.0208648],[96838.0,0.01137057],[96833.0,0.10327],[96832.0,0.0008654]],[[96853.0,0.22740058],[96856.0,0.206493],[96860.0,0.206484],[96862.0,0.12885046],[96863.0,0.22632599]]]
["bitfinex","BTCUSD",1732958179853,[[96852.0,0.0048648],[96847.0,0.0208648],[96836.0,0.103267],[96835.0,0.047],[96834.0,0.0787]],[[96853.0,0.22740058],[96856.0,0.206493],[96859.0,0.02064218],[96860.0,0.206484],[96862.0,0.12885046]]]
["bitfinex","BTCUSD",1732958231333,[[96852.0,0.0048648],[96849.0,0.0487],[96848.0,0.103254],[96847.0,0.0208648],[96844.0,0.21769977]],[[96853.0,0.00255158],[96854.0,0.103248],[96860.0,0.206485],[96862.0,0.27090423],[96920.0,0.31233464]]]
["bitfinex","BTCUSD",1732958261560,[[96852.0,0.0168648],[96847.0,0.0208648],[96844.0,0.13968377],[96843.0,0.103259],[96802.0,0.547762]],[[96853.0,0.105249],[96855.0,0.0008649],[96856.0,0.206492],[96857.0,0.20649],[96858.0,0.0475]]]
["bitfinex","BTCUSD",1732958301862,[[96847.0,0.0257294],[96832.0,0.0008654],[96831.0,0.00166249],[96829.0,0.206548],[96814.0,0.01114387]],[[96848.0,0.10396782],[96850.0,0.206506],[96852.0,0.206501],[96853.0,0.0018649],[96854.0,0.0762]]]
["bitfinex","BTCUSD",1732958360049,[[96847.0,0.0507004],[96844.0,0.0814],[96832.0,0.0008654],[96831.0,0.00166249],[96828.0,0.00182779]],[[96848.0,0.24197828],[96850.0,0.246506],[96852.0,0.206501],[96853.0,0.0008649],[96857.0,0.20649]]]
["bitfinex","BTCUSD",1732958420104,[[96847.0,0.0010004],[96832.0,0.0008654],[96831.0,0.00166249],[96827.0,1.61737583],[96819.0,0.0803]],[[96848.0,1.10639947],[96852.0,0.206501],[96853.0,0.2173639],[96855.0,0.0008649],[96868.0,0.02184799]]]
["bitfinex","BTCUSD",1732958481137,[[96827.0,1.60260978],[96812.0,0.0473],[96810.0,0.0755],[96797.0,0.01107465],[96787.0,0.01]],[[96828.0,0.25805875],[96830.0,0.206549],[96831.0,0.206545],[96833.0,0.0504292],[96839.0,0.15]]]
["bitfinex","BTCUSD",1732958514592,[[96827.0,1.61247438],[96819.0,0.0469],[96817.0,0.0821],[96792.0,0.103314],[96791.0,0.01100879]],[[96828.0,0.93233996],[96830.0,0.206549],[96831.0,0.206545],[96833.0,0.0017292],[96835.0,0.216538]]]
["bitfinex","BTCUSD",1732958650108,[[96827.0,1.19724484],[96813.0,0.0017306],[96811.0,0.0002],[96808.0,0.103296],[96806.0,0.0008649]],[[96828.0,0.24393809],[96830.0,0.206549],[96831.0,0.206545],[96833.0,0.0017292],[96836.0,0.03]]]
["bitfinex","BTCUSD",1732958674774,[[96827.0,1.06784484],[96813.0,0.0017306],[96811.0,0.1276],[96806.0,0.0008649],[96804.0,0.0008649]],[[96828.0,0.96768824],[96830.0,0.206549],[96831.0,0.206545],[96843.0,0.02984799],[96968.0,0.00011317]]]
["bitfinex","BTCUSD",1732958811291,[[96800.0,1.93915727],[96787.0,0.046],[96786.0,0.0787],[96774.0,0.0008651],[96772.0,0.0008648]],[[96801.0,0.93437375],[96803.0,0.252006],[96804.0,0.01617039],[96805.0,0.20680215],[96806.0,0.0885]]]
["bitfinex","BTCUSD",1732958860062,[[96800.0,2.19426227],[96798.0,0.000865],[96795.0,0.206621],[96791.0,0.206829],[96780.0,0.06442523]],[[96801.0,0.0037292],[96806.0,0.1033],[96810.0,0.27101523],[96820.0,0.27099523],[96824.0,0.5414]]]
["bitfinex","BTCUSD",1732958892046,[[96800.0,2.20005666],[96798.0,0.000865],[96796.0,0.423239],[96794.0,0.01],[96790.0,0.06442523]],[[96801.0,0.0037292],[96811.0,0.103294],[96813.0,0.206585],[96814.0,8.635e-05],[96817.0,0.206576]]]
["bitfinex","BTCUSD",1732958927953,[[96800.0,1.94595166],[96798.0,0.000865],[96791.0,0.0002],[96779.0,0.01101616],[96775.0,0.0486]],[[96801.0,0.36717524],[96803.0,0.206605],[96807.0,0.20747012],[96810.0,0.12885046],[96832.0,0.01]]]
["bitfinex","BTCUSD",1732959043302,[[96800.0,0.6356277],[96798.0,0.000865],[96791.0,0.0002],[96762.0,0.01],[96760.0,0.206694]],[[96801.0,0.95300449],[96803.0,0.206605],[96809.0,0.01],[96810.0,0.12885046],[96811.0,0.206589]]]
["bitfinex","BTCUSD",1732959085544,[[96772.0,6e-07],[96771.0,0.0148915],[96765.0,0.0008648],[96762.0,0.0453],[96759.0,0.0769]],[[96773.0,1.07402457],[96775.0,0.22290435],[96778.0,0.256158],[96779.0,0.506658],[96792.0,0.38023534]]]
["bitfinex","BTCUSD",1732959186859,[[96771.0,0.12510056],[96765.0,0.0008648],[96763.0,0.000198],[96746.0,0.10519101],[96645.0,0.0515127]],[[96772.0,0.37645037],[96773.0,0.0017296],[96775.0,0.22463395],[96779.0,0.413316],[96781.0,0.12885046]]]
["bitfinex","BTCUSD",1732959264693,[[96758.0,0.0006645],[96751.0,0.0002],[96747.0,0.00202727],[96745.0,0.049],[96734.0,0.01]],[[96759.0,0.2755421],[96761.0,0.0476],[96763.0,0.236692],[96765.0,0.208415],[96766.0,0.356685]]]
["bitfinex","BTCUSD",1732959320868,[[96758.0,0.23604149],[96756.0,0.206704],[96752.0,0.216712],[96751.0,0.0002],[96750.0,0.0008646]],[[96759.0,0.0027292],[96765.0,0.105072],[96770.0,0.27110223],[96772.0,0.2084006],[96968.0,4.81958252]]]
["bitfinex","BTCUSD",1732959368276,[[96770.0,0.003198],[96766.0,0.103341],[96765.0,0.00182884],[96764.0,0.01],[96763.0,0.0498]],[[96771.0,0.0011872],[96772.0,0.1050646],[96773.0,0.0017296],[96775.0,0.00179125],[96855.0,0.45531286]]]
["bitfinex","BTCUSD",1732959404172,[[96770.0,0.00689117],[96767.0,0.01],[96762.0,0.113346],[96761.0,0.0795],[96601.0,0.5]],[[96771.0,0.096252],[96772.0,0.0017296],[96773.0,0.2083996],[96775.0,0.00179125],[96780.0,0.0205467]]]
["bitfinex","BTCUSD",1732959492750,[[96730.0,0.00570747],[96719.0,0.048],[96718.0,0.0753],[96711.0,0.10542988],[96709.0,0.206804]],[[96731.0,0.20795381],[96733.0,0.0210581],[96734.0,0.206754],[96736.0,0.206749],[96737.0,0.1311]]]
["bitfinex","BTCUSD",1732959556626,[[96730.0,0.26288747],[96727.0,0.206767],[96726.0,0.206767],[96723.0,0.01104333],[96712.0,0.15]],[[96731.0,0.0037296],[96740.0,0.00063844],[96741.0,0.0017294],[96742.0,5.964e-05],[96762.0,0.0485]]]
["bitfinex","BTCUSD",1732959614828,[[96758.0,0.008198],[96745.0,0.01],[96743.0,0.01128701],[96741.0,0.01],[96740.0,0.16779323]],[[96759.0,0.233478],[96764.0,0.413378],[96768.0,0.20668],[96772.0,0.0017296],[96790.0,0.206633]]]
["bitfinex","BTCUSD",1732959662135,[[96758.0,0.1124123],[96756.0,0.206704],[96755.0,0.01],[96752.0,0.206713],[96751.0,0.0497]],[[96759.0,0.0004657],[96769.0,0.103339],[96771.0,0.0017288],[96772.0,0.2541006],[96773.0,0.0801296]]]
["bitfinex","BTCUSD",1732959698153,[[96758.0,0.0090623],[96756.0,0.103352],[96755.0,0.01182916],[96752.0,0.206713],[96750.0,0.216717]],[[96759.0,0.0004657],[96763.0,0.0464],[96764.0,0.0758],[96765.0,0.103343],[96769.0,0.206679]]]
["bitfinex","BTCUSD",1732959794494,[[96758.0,0.0008643],[96753.0,0.000198],[96752.0,0.0459],[96750.0,0.01],[96741.0,0.0008644]],[[96759.0,0.393726],[96760.0,0.0161783],[96763.0,0.206692],[96764.0,0.206689],[96765.0,0.0483]]]
["bitfinex","BTCUSD",1732959855101,[[96770.0,0.00031533],[96769.0,0.1279],[96761.0,0.206694],[96760.0,0.06442523],[96708.0,0.50219135]],[[96771.0,0.1050648],[96773.0,0.0017296],[96774.0,0.206668],[96775.0,0.0017296],[96778.0,0.20666]]]
["bitfinex","BTCUSD",1732959886517,[[96770.0,0.00031533],[96762.0,0.10517404],[96760.0,0.19898953],[96759.0,0.206698],[96721.0,0.50219135]],[[96771.0,0.1050648],[96772.0,0.0017296],[96773.0,0.2083996],[96775.0,0.0017296],[96777.0,0.206661]]]
["bitfinex","BTCUSD",1732959930431,[[96770.0,0.00117953],[96761.0,0.0462],[96760.0,0.0008643],[96758.0,0.1042133],[96750.0,0.07442523]],[[96771.0,0.10456221],[96772.0,0.0017296],[96773.0,0.2083996],[96775.0,0.0017296],[96779.0,0.0459]]]
["bitfinex","BTCUSD",1732959970672,[[96770.0,0.34102604],[96768.0,0.206678],[96766.0,0.0110662],[96764.0,0.206686],[96762.0,0.01]],[[96771.0,0.00622621],[96772.0,0.0017296],[96773.0,0.0017296],[96775.0,0.0017296],[96791.0,0.103316]]]
["bitfinex","BTCUSD",1732960019273,[[96805.0,0.103498],[96803.0,0.206604],[96802.0,0.01],[96800.0,0.13309448],[96581.0,0.82367184]],[[96806.0,0.0489],[96807.0,0.078],[96812.0,0.103293],[96815.0,0.206581],[96823.0,0.206563]]]
["bitfinex","BTCUSD",1732960053568,[[96823.0,0.000198],[96821.0,0.003],[96816.0,0.06442523],[96814.0,0.0109778],[96812.0,0.216585]],[[96824.0,0.10328],[96826.0,0.206556],[96827.0,0.130229],[96828.0,0.0017292],[96829.0,0.206551]]]
["bitfinex","BTCUSD",1732960109627,[[96832.0,0.22503407],[96831.0,0.02],[96830.0,0.206545],[96829.0,0.206549],[96826.0,0.0502276]],[[96833.0,0.00190847],[96846.0,0.1273],[96847.0,0.0017294],[96851.0,0.206503]]]
["bitfinex","BTCUSD",1732960110032,[[96832.0,0.22503407],[96831.0,0.02],[96830.0,0.206545],[96829.0,0.206549],[96826.0,0.0502276]],[[96833.0,0.00190847],[96846.0,0.1273],[96847.0,0.0017294],[96848.0,0.103255],[96851.0,0.206503]]]
["bitfinex","BTCUSD",1732960139142,[[96832.0,0.26651421],[96831.0,0.0828],[96830.0,0.206546],[96828.0,0.0017286],[96816.0,0.01]],[[96833.0,0.00086953],[96838.0,0.0017294],[96847.0,0.0017294],[96851.0,0.0781],[96854.0,0.206497]]]
["bitfinex","BTCUSD",1732960205734,[[96825.0,0.206558],[96824.0,0.10284521],[96823.0,0.0481],[96821.0,0.01],[96805.0,0.50219135]],[[96833.0,0.00286953],[96838.0,0.0017294],[96847.0,0.0783294],[96848.0,0.0458],[96943.0,1.35467989]]]
["bitfinex","BTCUSD",1732960255215,[[96832.0,0.21889231],[96831.0,0.02],[96830.0,0.01],[96829.0,0.206549],[96826.0,0.206556]],[[96833.0,0.00783624],[96838.0,0.0017294],[96839.0,0.0815],[96842.0,0.0465],[96847.0,0.3114964]]]
["bitfinex","BTCUSD",1732960309694,[[96832.0,0.22862331],[96831.0,0.02],[96829.0,0.206549],[96826.0,0.206556],[96823.0,0.06442523]],[[96833.0,0.00783624],[96836.0,0.0454],[96838.0,0.0812294],[96847.0,0.0017294],[96852.0,0.10325]]]
["bitfinex","BTCUSD",1732960349093,[[96832.0,0.20798041],[96830.0,0.206546],[96829.0,0.01108724],[96826.0,0.216556],[96824.0,0.045]],[[96833.0,0.00783624],[96838.0,0.0017294],[96846.0,0.1243],[96847.0,0.0017294],[96850.0,0.103253]]]
["bitfinex","BTCUSD",1732960400846,[[96833.0,0.0008643],[96832.0,0.0008642],[96831.0,0.103272],[96829.0,0.01108724],[96828.0,0.27097523]],[[96837.0,0.227766],[96838.0,0.00178912],[96842.0,0.206524],[96845.0,0.206516],[96909.0,0.0002]]]
["bitfinex","BTCUSD",1732960455526,[[96852.0,0.103249],[96851.0,0.206502],[96850.0,0.10284521],[96848.0,0.206509],[96846.0,0.07523745]],[[96855.0,0.0752],[96856.0,0.0498286],[96859.0,0.103443],[96863.0,0.206478],[96973.0,0.49977989]]]
["bitfinex","BTCUSD",1732960508623,[[96854.0,0.0094752],[96847.0,0.0017284],[96838.0,0.0008643],[96837.0,0.35659072],[96835.0,0.0459]],[[96855.0,0.23395247],[96856.0,0.0017286],[96858.0,0.206488],[96859.0,0.0002],[96862.0,0.206481]]]
["bitfinex","BTCUSD",1732960575288,[[96858.0,0.103243],[96856.0,0.20649],[96855.0,0.2542226],[96854.0,0.0017284],[96853.0,0.01076482]],[[96859.0,0.0002],[96869.0,0.0017286],[96873.0,0.230828],[96874.0,0.206454],[96951.0,0.45736606]]]
["bitfinex","BTCUSD",1732960625900,[[96867.0,0.42531119],[96865.0,0.206471],[96862.0,0.0824],[96861.0,0.412962],[96859.0,0.0017286]],[[96868.0,0.00121246],[96869.0,0.0017286],[96883.0,0.001135],[96887.0,0.0498],[96889.0,0.0002]]]
["bitfinex","BTCUSD",1732960655593,[[96874.0,0.10284521],[96872.0,0.15],[96864.0,0.206474],[96860.0,0.0467],[96859.0,0.2182136]],[[96878.0,0.206445],[96879.0,0.206444],[96880.0,0.1261],[96883.0,0.206434],[96889.0,0.0010642]]]
["bitfinex","BTCUSD",1732960684359,[[96868.0,0.1189612],[96865.0,0.0017282],[96864.0,0.206474],[96863.0,0.252675],[96860.0,0.15]],[[96869.0,0.00059705],[96878.0,0.103222],[96879.0,0.1239],[96882.0,0.206438],[96983.0,0.05110667]]]
["bitfinex","BTCUSD",1732960715665,[[96880.0,0.009],[96877.0,0.103223],[96874.0,0.206453],[96873.0,0.01106296],[96688.0,0.4]],[[96882.0,0.00093835],[96886.0,0.12022545],[96889.0,0.0010642],[96890.0,0.41284],[98309.0,0.0002]]]
["bitfinex","BTCUSD",1732960770880,[[96880.0,0.0107284],[96868.0,0.2533932],[96867.0,0.075],[96865.0,0.01257462],[96860.0,0.42090723]],[[96881.0,0.1040832],[96882.0,0.00093835],[96884.0,0.049],[96885.0,0.206431],[96886.0,0.283029]]]
["bitfinex","BTCUSD",1732960816580,[[96865.0,0.00123931],[96863.0,0.0008642],[96859.0,0.0017286],[96850.0,0.103251],[96849.0,0.0824]],[[96866.0,0.103235],[96868.0,0.327168],[96870.0,0.206464],[96876.0,0.206451],[96880.0,0.06452546]]]
["bitfinex","BTCUSD",1732960897925,[[96858.0,0.00859744],[96857.0,0.0008644],[96854.0,0.00114171],[96847.0,0.0017284],[96846.0,0.149356]],[[96859.0,0.10604038],[96860.0,0.0452],[96862.0,0.206479],[96866.0,0.20730382],[96868.0,0.285768]]]
["bitfinex","BTCUSD",1732960947482,[[96858.0,0.00861074],[96857.0,0.0008644],[96854.0,0.00114171],[96847.0,0.0017284],[96830.0,0.180973]],[[96859.0,0.39340126],[96862.0,0.412958],[96866.0,0.21730382],[96873.0,0.02044903],[96900.0,0.06442523]]]
["bitfinex","BTCUSD",1732960997369,[[96854.0,0.00193171],[96847.0,0.0017284],[96838.0,0.0008643],[96832.0,0.0008642],[96828.0,0.0483]],[[96855.0,0.60554782],[96856.0,0.02065188],[96857.0,0.206491],[96858.0,0.01],[96861.0,0.01616152]]]
["bitfinex","BTCUSD",1732961071065,[[96854.0,0.12913171],[96847.0,0.0017284],[96838.0,0.0008643],[96836.0,0.103266],[96833.0,0.00269186]],[[96855.0,0.37520012],[96856.0,0.02065188],[96857.0,0.206491],[96858.0,0.206488],[96867.0,0.0282276]]]
["bitfinex","BTCUSD",1732961128657,[[96838.0,0.00081275],[96824.0,0.0759],[96823.0,0.0462],[96820.0,0.06528963],[96813.0,0.00182806]],[[96839.0,0.31230258],[96843.0,0.216521],[96844.0,0.206517],[96846.0,0.206514],[96848.0,0.2801288]]]
["bitfinex","BTCUSD",1732961165299,[[96831.0,0.0458],[96830.0,0.0829],[96828.0,0.001],[96827.0,0.001],[96822.0,0.00182784]],[[96832.0,0.126271],[96833.0,9.86e-05],[96836.0,0.023],[96837.0,0.206532],[96838.0,0.206531]]]
["bitfinex","BTCUSD",1732961214180,[[96831.0,0.15526393],[96829.0,0.206548],[96826.0,0.077],[96825.0,0.206557],[96821.0,0.2174305]],[[96832.0,0.005729],[96833.0,9.86e-05],[96839.0,0.1049928],[96846.0,0.22719798],[96879.0,0.01]]]
["bitfinex","BTCUSD",1732961280617,[[96854.0,0.49070621],[96853.0,0.02],[96852.0,0.206498],[96851.0,0.206502],[96848.0,0.0828284]],[[96855.0,0.06783977],[96866.0,0.00083282],[96874.0,0.1241],[96881.0,0.0008642],[96882.0,0.0008644]]]
["bitfinex","BTCUSD",1732961304318,[[96854.0,0.3681749],[96853.0,0.03],[96852.0,0.25781],[96851.0,0.206502],[96849.0,0.54784511]],[[96855.0,0.19283977],[96866.0,0.00083282],[96876.0,0.103224],[96879.0,0.206444],[96881.0,0.0008642]]]
["bitfinex","BTCUSD",1732961334498,[[96854.0,0.0008642],[96851.0,0.00182736],[96850.0,0.01129572],[96848.0,0.0017284],[96846.0,0.206511]],[[96855.0,0.19838331],[96864.0,0.206476],[96866.0,0.00083282],[96868.0,0.206466],[97092.0,0.72664832]]]
["bitfinex","BTCUSD",1732961365820,[[96854.0,0.08846682],[96850.0,0.00182734],[96849.0,0.462812],[96848.0,0.0802284],[96845.0,0.27093923]],[[96855.0,0.0008643],[96866.0,0.00083282],[96867.0,0.103234],[96868.0,0.078],[96870.0,0.255862]]]
["bitfinex","BTCUSD",1732961408329,[[96854.0,0.19304063],[96852.0,0.0107545],[96850.0,0.0465],[96849.0,0.413012],[96848.0,0.0017284]],[[96855.0,0.00080091],[96865.0,0.0789],[96866.0,0.00083282],[96867.0,0.152934],[96871.0,0.20646]]]
["bitfinex","BTCUSD",1732961523018,[[96888.0,0.20605621],[96886.0,0.206426],[96884.0,0.50179841],[96881.0,0.412876],[96669.0,2.4291592]],[[96889.0,0.00113199],[96893.0,0.0803],[96896.0,0.0484],[96897.0,0.103203],[96898.0,0.0018866]]]
["bitfinex","BTCUSD",1732961558145,[[96890.0,0.10584521],[96889.0,0.00565267],[96888.0,6.779e-05],[96883.0,0.103217],[96881.0,0.0008642]],[[96891.0,0.103208],[96892.0,0.0819],[96893.0,0.254414],[96895.0,0.20641],[96898.0,0.206403]]]
["bitfinex","BTCUSD",1732961641901,[[96881.0,0.0008642],[96879.0,0.0477],[96856.0,0.206491],[96855.0,0.0017288],[96655.0,50.0]],[[96882.0,0.13694154],[96884.0,0.206434],[96889.0,0.206423],[96890.0,0.30926421],[96891.0,0.08164783]]]
["bitfinex","BTCUSD",1732961666630,[[96881.0,0.0507642],[96875.0,0.0779],[96866.0,0.0008643],[96865.0,0.1041003],[96853.0,0.50179841]],[[96882.0,0.111218],[96884.0,0.206434],[96885.0,0.02025509],[96888.0,0.0017286],[96896.0,0.01615419]]]
["bitfinex","BTCUSD",1732961734506,[[96866.0,0.1304],[96865.0,0.0008643],[96861.0,0.20648],[96840.0,0.01],[96653.0,2.42589827]],[[96871.0,0.10323],[96874.0,0.206453],[96877.0,0.206447],[96882.0,0.0488],[96883.0,0.0754]]]
["bitfinex","BTCUSD",1732961761091,[[96870.0,0.103231],[96868.0,0.083],[96867.0,0.001],[96866.0,0.2073325],[96865.0,0.0008643]],[[96871.0,0.0017286],[96877.0,0.104953],[96881.0,0.206439],[96886.0,0.284429],[96888.0,0.02235263]]]
["bitfinex","BTCUSD",1732961794156,[[96870.0,0.0058643],[96866.0,0.0008645],[96865.0,0.0008643],[96857.0,0.15],[96852.0,0.083]],[[96871.0,0.10473744],[96874.0,0.256154],[96877.0,0.001729],[96878.0,0.284845],[96880.0,0.22112609]]]
["bitfinex","BTCUSD",1732961824429,[[96800.0,0.0118643],[96793.0,0.0008643],[96790.0,0.00596078],[96780.0,0.21442523],[96776.0,0.0831]],[[96801.0,0.15204485],[96803.0,0.206606],[96804.0,0.01113662],[96805.0,0.07768942],[96807.0,0.206596]]]
["bitfinex","BTCUSD",1732961850709,[[96773.0,0.00204357],[96771.0,0.103335],[96769.0,0.252476],[96765.0,0.206685],[96763.0,0.50179841]],[[96774.0,0.004],[96781.0,0.206653],[96786.0,0.206643],[96791.0,0.20663],[96881.0,0.05171209]]]
["bitfinex","BTCUSD",1732961887537,[[96700.0,0.08272562],[96691.0,0.0002],[96690.0,0.0123785],[96681.0,0.0009813],[96680.0,0.05]],[[96701.0,0.40964284],[96703.0,0.21682],[96705.0,0.206815],[96707.0,0.01],[96710.0,0.06442523]]]
["bitfinex","BTCUSD",1732961939828,[[96690.0,0.00086559],[96681.0,0.0009813],[96676.0,0.0008649],[96664.0,0.06486878],[96663.0,0.0751]],[[96691.0,0.55932065],[96694.0,0.5414],[96695.0,0.206838],[96696.0,0.226835],[96699.0,0.216828]]]
["bitfinex","BTCUSD",1732961981140,[[96650.0,0.0108651],[96641.0,0.01],[96631.0,0.0002],[96628.0,0.08128],[96626.0,0.0493]],[[96651.0,0.48645843],[96652.0,0.01172524],[96654.0,0.41385],[96656.0,0.0764],[96659.0,0.456914]]]
["bitfinex","BTCUSD",1732962040509,[[96603.0,0.00024189],[96600.0,0.023],[96599.0,0.01],[96596.0,0.12507358],[96593.0,0.0460643]],[[96610.0,0.13968558],[96612.0,0.2087462],[96615.0,0.01128667],[96625.0,0.0755],[96708.0,0.50114857]]]
["bitfinex","BTCUSD",1732962052659,[[96603.0,0.00024189],[96600.0,0.126519],[96599.0,0.01],[96598.0,0.0491],[96597.0,0.0768]],[[96608.0,0.00877649],[96612.0,0.0017312],[96616.0,0.207006],[96617.0,0.02076257],[96631.0,0.02]]]
["bitfinex","BTCUSD",1732962119289,[[96596.0,0.03820298],[96594.0,0.0144665],[96593.0,0.0008643],[96587.0,0.30681324],[96581.0,0.207078]],[[96597.0,0.117522],[96598.0,0.0017282],[96600.0,0.20704],[96601.0,0.02050529],[96607.0,0.15]]]
["bitfinex","BTCUSD",1732962150855,[[96597.0,0.53443131],[96596.0,0.01420298],[96594.0,0.2215175],[96593.0,0.0008643],[96588.0,0.19464372]],[[96598.0,0.0017282],[96608.0,0.0017312],[96612.0,0.0017312],[96628.0,0.0017308],[96642.0,0.206951]]]
["bitfinex","BTCUSD",1732962189159,[[96624.0,0.043],[96621.0,0.00183167],[96620.0,0.103497],[96617.0,0.207001],[96610.0,0.27189824]],[[96625.0,0.226392],[96627.0,0.206982],[96628.0,0.0017308],[96631.0,0.206974],[96755.0,0.54804691]]]
["bitfinex","BTCUSD",1732962228032,[[96596.0,0.01420298],[96593.0,0.0008643],[96591.0,0.0002],[96571.0,0.0002],[96562.0,0.01]],[[96597.0,0.56299894],[96600.0,0.20704],[96602.0,0.207036],[96604.0,0.5414],[96605.0,0.207029]]]
["bitfinex","BTCUSD",1732962255455,[[96596.0,0.126523],[96594.0,0.06638661],[96593.0,0.0008643],[96592.0,0.207056],[96500.0,6.00382304]],[[96597.0,0.00179601],[96607.0,0.207025],[96608.0,0.001728],[96619.0,0.02115638],[97056.0,1.50517158]]]
["bitfinex","BTCUSD",1732962282268,[[96606.0,0.241213],[96603.0,0.207031],[96600.0,0.207039],[96597.0,0.27192624],[96594.0,0.00848661]],[[96607.0,6.195e-05],[96608.0,0.001728],[96620.0,0.103498],[96625.0,0.17215886],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1732962304529,[[96606.0,0.11834497],[96604.0,0.207029],[96600.0,0.207039],[96598.0,0.0452],[96597.0,0.14478124]],[[96607.0,0.00179035],[96608.0,0.001728],[96621.0,0.206995],[96624.0,0.287989],[96625.0,0.051128]]]
["bitfinex","BTCUSD",1732962344076,[[96624.0,0.0109],[96621.0,0.103497],[96619.0,0.206998],[96615.0,0.06488124],[96614.0,0.207008]],[[96625.0,0.08724785],[96627.0,0.103491],[96628.0,0.0017308],[96632.0,0.254572],[96642.0,0.20695]]]
["bitfinex","BTCUSD",1732962374145,[[96650.0,0.0109],[96644.0,0.206943],[96640.0,0.206951],[96636.0,0.20696],[96621.0,0.16]],[[96651.0,0.0087304],[96658.0,0.206915],[96662.0,0.206906],[96664.0,0.0017302],[96679.0,0.22735661]]]
["bitfinex","BTCUSD",1732962402763,[[96650.0,0.0109],[96645.0,0.206941],[96641.0,0.206949],[96640.0,0.06478196],[96486.0,0.5]],[[96651.0,0.0017304],[96654.0,0.206924],[96657.0,0.0752],[96658.0,0.206916],[96661.0,0.0484]]]
["bitfinex","BTCUSD",1732962434536,[[96636.0,0.0099],[96628.0,0.000864],[96624.0,0.00092385],[96623.0,0.10532563],[96620.0,0.06478196]],[[96637.0,0.10348],[96644.0,0.1053837],[96646.0,0.0474],[96653.0,0.206927],[96665.0,0.22807793]]]
["bitfinex","BTCUSD",1732962469986,[[96628.0,0.000864],[96624.0,0.00092385],[96606.0,0.0008641],[96593.0,0.0008643],[96591.0,0.0471]],[[96629.0,0.53708231],[96632.0,0.20697],[96633.0,0.02061925],[96634.0,0.206966],[96635.0,0.206964]]]
["bitfinex","BTCUSD",1732962513527,[[96606.0,0.00092605],[96594.0,0.00848661],[96593.0,0.0008643],[96591.0,0.0002],[96582.0,0.0099]],[[96607.0,0.68500677],[96608.0,0.001728],[96609.0,0.207021],[96610.0,0.5415],[96611.0,0.207017]]]
["bitfinex","BTCUSD",1732962585017,[[96607.0,0.36261931],[96606.0,0.00092605],[96604.0,0.02],[96602.0,0.414068],[96523.0,0.05124483]],[[96608.0,0.002728],[96624.0,0.0017282],[96628.0,0.103489],[96629.0,0.001728],[96633.0,0.206968]]]
["bitfinex","BTCUSD",1732962611233,[[96607.0,0.010764],[96606.0,0.00092605],[96599.0,0.01091513],[96594.0,0.00848661],[96593.0,0.1043903]],[[96608.0,0.236239],[96611.0,0.414032],[96616.0,0.207006],[96618.0,0.01122174],[96620.0,0.12956392]]]
["bitfinex","BTCUSD",1732962646487,[[96606.0,0.00092605],[96596.0,0.0099],[96591.0,0.0002],[96581.0,0.103539],[96564.0,0.0008643]],[[96607.0,0.40854321],[96608.0,0.16777712],[96612.0,0.41403],[96615.0,0.0111099],[96616.0,0.207006]]]
["bitfinex","BTCUSD",1732962682304,[[96500.0,5.99400234],[96471.0,0.0002],[96470.0,0.06478196],[96464.0,0.00027874],[96461.0,0.207336]],[[96501.0,0.50117021],[96502.0,0.0208383],[96503.0,0.207248],[96505.0,0.207244],[96514.0,0.01]]]
["bitfinex","BTCUSD",1732962707810,[[96500.0,5.95910425],[96498.0,0.0144665],[96483.0,0.207348],[96476.0,0.207304],[96415.0,0.50308411]],[[96501.0,0.39429747],[96503.0,0.207247],[96507.0,0.20724],[96508.0,0.22791443],[96511.0,0.03128069]]]
["bitfinex","BTCUSD",1732962734566,[[96500.0,6.03354425],[96498.0,0.0144665],[96497.0,0.2081231],[96494.0,0.0801],[96493.0,0.207268]],[[96501.0,0.00173],[96513.0,0.01621797],[96517.0,0.01],[96520.0,0.35904327]]]
["bitfinex","BTCUSD",1732962762615,[[96534.0,0.00049653],[96527.0,0.00183349],[96524.0,0.207201],[96521.0,0.081],[96457.0,0.50308411]],[[96535.0,0.010865],[96537.0,0.01],[96540.0,0.01111796],[96551.0,0.22839535],[96597.0,0.18442651]]]
["bitfinex","BTCUSD",1732962789468,[[96534.0,0.00405919],[96532.0,0.103591],[96531.0,0.0766],[96528.0,0.207191],[96525.0,0.0567]],[[96535.0,0.010865],[96542.0,0.103582],[96547.0,0.217153],[96551.0,0.207146],[96555.0,0.207137]]]
["bitfinex","BTCUSD",1732962815822,[[96534.0,0.28926114],[96532.0,0.207184],[96528.0,0.207192],[96524.0,0.217202],[96423.0,0.64028887]],[[96535.0,0.000865],[96544.0,0.00015055],[96553.0,0.01621239],[96559.0,0.207128],[96784.0,4.76172579]]]
["bitfinex","BTCUSD",1732962845244,[[96590.0,0.10353],[96588.0,0.207063],[96584.0,0.207073],[96581.0,0.207078],[96580.0,0.09889164]],[[96591.0,0.00232683],[96592.0,0.0769],[96596.0,0.0488],[96604.0,0.103515],[96605.0,0.01]]]
["bitfinex","BTCUSD",1732962868885,[[96587.0,0.38137821],[96585.0,0.207071],[96582.0,0.207075],[96580.0,0.10352673],[96532.0,0.54881903]],[[96588.0,0.0017278],[96591.0,0.00232683],[96598.0,0.00173],[96608.0,0.00161486],[96612.0,0.414028]]]
["bitfinex","BTCUSD",1732962901297,[[96549.0,0.107574],[96547.0,0.207152],[96544.0,0.0008639],[96543.0,0.2080249],[96530.0,0.09889164]],[[96550.0,0.001],[96551.0,0.0005977],[96555.0,0.103568],[96557.0,0.0766],[96558.0,0.01]]]
["bitfinex","BTCUSD",1732962925709,[[96549.0,0.007],[96547.0,0.01224359],[96545.0,0.03],[96544.0,0.0008639]],[[96550.0,0.0027278],[96551.0,0.0005977],[96555.0,0.0455],[96562.0,0.207122]]]
["bitfinex","BTCUSD",1732962981290,[[96534.0,0.0017294],[96508.0,0.207236],[96503.0,0.207245],[96501.0,0.00173],[96416.0,0.05156076]],[[96535.0,0.47989246],[96536.0,0.01],[96537.0,0.207174],[96538.0,0.253772],[96540.0,0.01122836]]]
["bitfinex","BTCUSD",1732963012165,[[96534.0,0.1835194],[96531.0,0.207186],[96528.0,0.0484],[96527.0,0.207194],[96525.0,0.207199]],[[96535.0,0.009],[96543.0,0.001728],[96547.0,0.11541027],[96550.0,0.01268911],[96552.0,0.207143]]]
["bitfinex","BTCUSD",1732963039535,[[96542.0,0.001],[96541.0,0.103582],[96537.0,0.207172],[96535.0,0.00269739],[96530.0,0.0789]],[[96543.0,0.001728],[96548.0,0.001728],[96550.0,0.0117278],[96551.0,0.1041697],[96557.0,0.207131]]]
["bitfinex","BTCUSD",1732963068820,[[96531.0,0.103593],[96530.0,0.207187],[96525.0,0.2072],[96520.0,0.0649507],[96476.0,0.50308411]],[[96536.0,0.0237282],[96539.0,0.10541827],[96540.0,0.01127737],[96542.0,0.207165],[96548.0,0.001728]]]
["bitfinex","BTCUSD",1732963096259,[[96535.0,0.106589],[96533.0,0.00183334],[96532.0,0.207185],[96529.0,0.20719],[96528.0,0.282992]],[[96536.0,0.0077282],[96543.0,0.001728],[96548.0,0.011728],[96550.0,0.1053008],[96551.0,0.0005977]]]
["bitfinex","BTCUSD",1732963116788,[[96532.0,0.103592],[96524.0,0.06678424],[96522.0,0.207206],[96521.0,0.0008639],[96488.0,0.50308411]],[[96533.0,0.002],[96536.0,0.0117282],[96539.0,0.00183327],[96542.0,0.1288],[96543.0,0.001728]]]
["bitfinex","BTCUSD",1732963147934,[[96526.0,0.00183351],[96522.0,0.10284521],[96520.0,0.1064238],[96518.0,0.0811],[96432.0,0.0003]],[[96536.0,0.0127282],[96537.0,0.077],[96538.0,0.0484],[96541.0,0.103583],[96543.0,0.21072327]]]
["bitfinex","BTCUSD",1732963172975,[[96526.0,0.103598],[96520.0,0.2730238],[96513.0,0.207225],[96512.0,0.0757],[96422.0,0.64028887]],[[96531.0,0.001],[96532.0,0.195992],[96534.0,0.00183327],[96535.0,0.207179],[96561.0,0.02]]]
["bitfinex","BTCUSD",1732963197252,[[96500.0,5.76746652],[96497.0,0.0008641],[96483.0,6e-05],[96478.0,0.01244411],[96230.0,50.0]],[[96501.0,0.78128152],[96504.0,0.207246],[96506.0,0.22799888],[96510.0,0.5414],[96531.0,0.55]]]
["bitfinex","BTCUSD",1732963236507,[[96500.0,5.80150148],[96497.0,0.0008641],[96491.0,0.207472],[96490.0,0.09904197],[96486.0,0.207283]],[[96501.0,0.0057284],[96505.0,0.00844611],[96509.0,0.207234],[96511.0,0.0162196],[96513.0,0.00183327]]]
["bitfinex","BTCUSD",1732963262973,[[96500.0,5.90522748],[96498.0,0.0144665],[96497.0,0.0008641],[96495.0,0.414526],[96491.0,0.0002]],[[96501.0,0.0287284],[96506.0,0.00844611],[96510.0,0.103617],[96514.0,0.00183327],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1732963293811,[[96500.0,5.67545182],[96499.0,1.0],[96498.0,0.0144665],[96497.0,0.0008641],[96496.0,0.10363]],[[96501.0,0.03317451],[96502.0,0.103624],[96506.0,0.207241],[96509.0,0.15],[96510.0,0.207233]]]
["bitfinex","BTCUSD",1732963331168,[[96500.0,5.77907782],[96499.0,1.0],[96498.0,0.0600665],[96497.0,0.2081231],[96461.0,0.207336]],[[96501.0,0.027728],[96506.0,0.11206611],[96515.0,0.207221],[96518.0,0.03064435],[96582.0,0.45524152]]]
["bitfinex","BTCUSD",1732963357204,[[96500.0,5.61716402],[96499.0,1.0],[96498.0,0.0144665],[96497.0,0.0008641],[96483.0,6e-05]],[[96501.0,0.59908996],[96502.0,0.5414],[96503.0,0.21844456],[96505.0,0.26],[96715.0,4.79614721]]]
["bitfinex","BTCUSD",1732963404477,[[96500.0,5.61716402],[96499.0,1.0],[96498.0,0.0144665],[96497.0,0.0008641],[96493.0,0.0758]],[[96501.0,0.14279911],[96503.0,0.207249],[96507.0,0.207239],[96510.0,0.00125416],[96513.0,0.08077482]]]
["bitfinex","BTCUSD",1732963529073,[[96500.0,5.6169591],[96499.0,1.0],[96498.0,0.0144665],[96497.0,0.0008641],[96476.0,0.0493]],[[96501.0,0.58631203],[96503.0,0.207249],[96505.0,0.01111564],[96507.0,0.207239],[96511.0,0.217231]]]
["bitfinex","BTCUSD",1732963562801,[[96437.0,1.1e-07],[96411.0,0.077],[96409.0,0.0464],[96403.0,0.0011429],[96374.0,0.00183611]],[[96438.0,0.47108287],[96441.0,0.748781],[96442.0,0.5],[96444.0,0.207375],[96446.0,0.20737]]]
["bitfinex","BTCUSD",1732963584975,[[96322.0,0.0008638],[96308.0,0.00183763],[96304.0,0.207674],[96302.0,0.01],[96257.0,0.207775]],[[96323.0,0.113817],[96325.0,0.00183327],[96327.0,0.207627],[96329.0,0.207623],[96340.0,0.24928684]]]
["bitfinex","BTCUSD",1732963608218,[[96309.0,0.207662],[96302.0,0.0407247],[96295.0,0.01],[96198.0,0.61576573],[96111.0,0.68622379]],[[96329.0,0.0458],[96332.0,0.103808],[96350.0,0.09928684],[96361.0,0.02721908],[96365.0,0.02142172]]]
["bitfinex","BTCUSD",1732963632651,[[96313.0,0.02313682],[96312.0,0.00183757],[96311.0,0.02086724],[96310.0,0.0018639],[96300.0,0.22094372]],[[96320.0,0.005],[96323.0,0.20783731],[96325.0,0.081],[96328.0,0.2093548],[96333.0,0.0017306]]]
["bitfinex","BTCUSD",1732963642714,[[96333.0,0.26821615],[96332.0,0.0009939],[96331.0,0.207615],[96330.0,0.01],[96327.0,0.207623]],[[96334.0,4.10599521],[96343.0,0.00158329],[96348.0,0.10379],[96350.0,0.27292405],[96355.0,0.207567]]]
["bitfinex","BTCUSD",1732963693939,[[96303.0,0.0009911],[96300.0,0.00326172],[96297.0,0.00183786],[96294.0,0.20779327],[96281.0,0.0875]],[[96304.0,0.103837],[96306.0,0.001],[96307.0,0.207669],[96314.0,0.207654],[96316.0,0.009]]]
["bitfinex","BTCUSD",1732963722408,[[96281.0,0.00183812],[96280.0,0.207727],[96276.0,0.38769184],[96274.0,0.01],[96213.0,0.55966121]],[[96289.0,0.103854],[96290.0,0.00158329],[96294.0,0.207697],[96299.0,0.207687],[96301.0,0.00059937]]]
["bitfinex","BTCUSD",1732963746402,[[96332.0,0.28661777],[96328.0,0.207622],[96326.0,0.02106779],[96325.0,0.20763],[96323.0,0.40620768]],[[96333.0,0.00191041],[96334.0,4.10599521],[96357.0,0.1274],[96362.0,0.207552],[96450.0,0.22932992]]]
["bitfinex","BTCUSD",1732963773856,[[96312.0,0.10468279],[96309.0,0.01133375],[96308.0,0.103832],[96305.0,0.01],[96303.0,0.207677]],[[96316.0,0.07592069],[96317.0,0.0495],[96318.0,0.103822],[96326.0,0.207628],[96331.0,0.207619]]]
["bitfinex","BTCUSD",1732963800029,[[96315.0,0.55396673],[96314.0,0.02],[96313.0,0.207656],[96311.0,0.06429704],[96309.0,0.2085265]],[[96316.0,19.003727],[96334.0,3.80824432],[96338.0,0.0759],[96342.0,0.0462],[96360.0,0.103777]]]
["bitfinex","BTCUSD",1732963825633,[[96315.0,0.20853371],[96311.0,0.01],[96309.0,0.0008635],[96308.0,0.415332],[96303.0,0.207677]],[[96316.0,17.49048538],[96322.0,0.103819],[96328.0,0.207625],[96336.0,0.207606],[96337.0,0.01110074]]]
["bitfinex","BTCUSD",1732963855607,[[96315.0,0.45502281],[96313.0,0.207654],[96309.0,0.2085265],[96307.0,0.207668],[96300.0,0.09928684]],[[96316.0,16.08151317],[96334.0,3.80824432],[96359.0,0.0755],[96369.0,0.0493],[96387.0,0.0017276]]]
["bitfinex","BTCUSD",1732963901927,[[96289.0,0.0009037],[96281.0,0.00183808],[96280.0,0.0008638],[96274.0,0.207738],[96273.0,0.01]],[[96316.0,14.16032291]]]
["bitfinex","BTCUSD",1732963931581,[[96292.0,0.0058637],[96289.0,0.0007674],[96285.0,0.207715],[96269.0,0.01],[96238.0,0.207816]],[[96293.0,0.12985986],[96298.0,0.00228609],[96301.0,0.207683],[96305.0,0.207673],[96322.0,0.207638]]]
["bitfinex","BTCUSD",1732963957088,[[96277.0,0.10284521],[96276.0,0.103867],[96272.0,0.207742],[96270.0,0.207747],[96268.0,0.0008641]],[[96284.0,0.10614509],[96287.0,0.002],[96288.0,0.0803],[96290.0,0.208707],[96403.0,0.05155712]]]
["bitfinex","BTCUSD",1732963977100,[[96268.0,0.0018641],[96255.0,0.10389],[96254.0,0.00010447],[96250.0,0.16],[96249.0,0.415586]],[[96269.0,0.10616109],[96271.0,0.207746],[96272.0,0.207745],[96278.0,0.207731],[96287.0,0.02136261]]]
["bitfinex","BTCUSD",1732964003410,[[96268.0,0.0028641],[96265.0,0.103879],[96264.0,4.77e-05],[96262.0,0.023],[96261.0,0.207767]],[[96271.0,0.00228609],[96274.0,0.207741],[96278.0,0.207732],[96281.0,0.0017282],[96287.0,0.06002765]]]
["bitfinex","BTCUSD",1732964027556,[[96268.0,0.0008641],[96264.0,4.77e-05],[96263.0,0.023],[96262.0,0.103882],[96260.0,0.023]],[[96269.0,0.10616109],[96271.0,0.001],[96272.0,0.207745],[96277.0,0.207733],[96279.0,0.0457]]]
["bitfinex","BTCUSD",1732964054587,[[96280.0,0.35730821],[96278.0,0.20773],[96274.0,0.20774],[96273.0,0.207742],[96271.0,0.06529094]],[[96281.0,0.0017282],[96293.0,5.986e-05],[96298.0,0.00228609],[96304.0,0.207677],[96316.0,14.17560216]]]
["bitfinex","BTCUSD",1732964083753,[[96289.0,0.39293668],[96285.0,0.207714],[96282.0,0.207722],[96281.0,0.207725],[96280.0,0.25583272]],[[96290.0,0.0017278],[96293.0,5.986e-05],[96309.0,0.0017274],[96310.0,0.10611709],[96822.0,0.15]]]
["bitfinex","BTCUSD",1732964111974,[[96280.0,0.0008634],[96251.0,0.01487882],[96248.0,0.103897],[96241.0,0.21781],[96240.0,0.06523466]],[[96281.0,0.40606385],[96282.0,0.01],[96284.0,0.01],[96285.0,0.207717],[96286.0,0.02032243]]]
["bitfinex","BTCUSD",1732964160595,[[96239.0,0.0008633],[96229.0,0.0008635],[96227.0,0.20784],[96223.0,0.2087143],[96218.0,0.0008633]],[[96240.0,0.109906],[96244.0,0.207806],[96245.0,0.207804],[96246.0,0.0812],[96247.0,0.0462]]]
["bitfinex","BTCUSD",1732964170143,[[96249.0,0.50474221],[96247.0,0.207797],[96242.0,0.415616],[96240.0,0.13071758],[96236.0,0.01]],[[96250.0,0.0017266],[96255.0,5.983e-05],[96280.0,0.21001409],[96281.0,0.001727],[96285.0,0.207717]]]
["bitfinex","BTCUSD",1732964195102,[[96239.0,0.1048103],[96238.0,0.0008634],[96234.0,0.207826],[96233.0,0.207826],[96230.0,0.09949812]],[[96248.0,0.00228609],[96250.0,0.3339196],[96260.0,0.207771],[96262.0,0.01]]]
["bitfinex","BTCUSD",1732964224247,[[96239.0,0.0001033],[96238.0,0.0008634],[96232.0,0.20783],[96230.0,0.13356576],[96156.0,0.59467891]],[[96242.0,0.00401289],[96247.0,0.0496],[96248.0,0.284897],[96255.0,0.20784283],[96295.0,0.18419873]]]
["bitfinex","BTCUSD",1732964289311,[[96238.0,0.34330981],[96236.0,0.207821],[96235.0,0.01126195],[96232.0,0.207829],[96229.0,0.13158446]],[[96239.0,0.11746024],[96242.0,0.0017268],[96250.0,0.0017266],[96255.0,5.983e-05],[96261.0,0.00228609]]]
["bitfinex","BTCUSD",1732964326821,[[96224.0,0.0008635],[96223.0,0.0018608],[96218.0,0.0008633],[96217.0,0.103931],[96215.0,0.00011267]],[[96225.0,0.105923],[96226.0,0.1271598],[96228.0,0.207841],[96229.0,0.207837],[96243.0,0.03155101]]]
["bitfinex","BTCUSD",1732964377967,[[96224.0,0.1047875],[96223.0,0.0018608],[96222.0,1.207911],[96218.0,0.0807633],[96215.0,0.06547315]],[[96225.0,0.010727],[96226.0,5.98e-05],[96239.0,0.0017268],[96240.0,0.103907],[96242.0,0.00401289]]]
["bitfinex","BTCUSD",1732964413165,[[96224.0,0.0008635],[96223.0,0.0018608],[96222.0,1.00006],[96218.0,0.0008633],[96215.0,0.00011267]],[[96225.0,0.35531019],[96226.0,5.98e-05],[96227.0,0.02059231],[96228.0,0.20784],[96230.0,0.01]]]
["bitfinex","BTCUSD",1732964443362,[[96222.0,0.95414066],[96218.0,0.0008633],[96215.0,0.00011267],[96200.0,0.822],[96195.0,0.00098046]],[[96223.0,0.50197304],[96225.0,0.27275072],[96226.0,0.0107594],[96227.0,0.02059231],[96232.0,0.207831]]]
["bitfinex","BTCUSD",1732964480241,[[96222.0,1.27349311],[96220.0,0.01],[96218.0,0.0008633],[96217.0,0.207862],[96215.0,0.41584567]],[[96223.0,0.0067268],[96225.0,0.001727],[96226.0,5.98e-05],[96239.0,0.0017268],[96250.0,0.0017266]]]
["bitfinex","BTCUSD",1732964505940,[[96265.0,0.12684521],[96258.0,0.049],[96256.0,0.12521109],[96252.0,0.290585],[96006.0,50.0]],[[96266.0,0.00074023],[96276.0,0.103868],[96280.0,0.207729],[96281.0,0.001727],[96282.0,0.0474]]]
["bitfinex","BTCUSD",1732964537201,[[96277.0,0.32497079],[96276.0,0.0494],[96275.0,0.207738],[96270.0,0.217748],[96269.0,0.207749]],[[96278.0,0.009726],[96281.0,5.991e-05],[96290.0,0.001727],[96294.0,0.207698],[96299.0,0.0755]]]
["bitfinex","BTCUSD",1732964567928,[[96308.0,0.5568811],[96306.0,0.20767],[96301.0,0.207681],[96300.0,0.22890832],[96299.0,0.19552758]],[[96309.0,0.0017274],[96315.0,0.0017272],[96316.0,14.16032291],[96331.0,0.1244],[96477.0,0.49904506]]]
["bitfinex","BTCUSD",1732964614469,[[96315.0,0.4073503],[96314.0,0.01],[96312.0,0.207656],[96310.0,0.20766],[96309.0,0.207664]],[[96316.0,14.26691092],[96322.0,0.0017268],[96338.0,0.207604],[96342.0,0.207594],[96347.0,0.207583]]]
["bitfinex","BTCUSD",1732964645700,[[96315.0,0.01238129],[96306.0,0.103835],[96304.0,0.207675],[96300.0,0.207682],[96299.0,0.01108562]],[[96316.0,0.230351],[96320.0,0.415284],[96322.0,0.0017268],[96328.0,0.207624],[96336.0,0.2093328]]]
["bitfinex","BTCUSD",1732964684102,[[96315.0,0.5298515],[96311.0,0.207658],[96310.0,0.21866896],[96309.0,0.02080086],[96306.0,0.19555215]],[[96316.0,0.001727],[96322.0,0.0017268],[96334.0,3.80633401],[96336.0,0.0017268],[96342.0,0.0751]]]
["bitfinex","BTCUSD",1732964731350,[[96333.0,0.20965121],[96332.0,0.01089128],[96330.0,0.207618],[96326.0,0.207626],[96322.0,0.207636]],[[96334.0,3.80633401],[96336.0,0.0017268],[96342.0,0.288694],[96344.0,0.0464],[96387.0,0.09467661]]]
["bitfinex","BTCUSD",1732964763767,[[96325.0,0.25996021],[96323.0,0.207634],[96322.0,0.207636],[96321.0,0.01233458],[96317.0,0.0803]],[[96326.0,0.001727],[96334.0,3.80806061],[96340.0,0.207599],[96344.0,0.207589],[96348.0,0.284382]]]
["bitfinex","BTCUSD",1732964832131,[[96362.0,0.11584521],[96361.0,0.103776],[96358.0,0.207557],[96356.0,0.00092313],[96353.0,0.207569]],[[96367.0,0.00228609],[96368.0,0.232969],[96374.0,0.41505],[96375.0,0.0017258],[96379.0,0.207714]]]
["bitfinex","BTCUSD",1732964863296,[[96362.0,0.004],[96359.0,0.0008632],[96356.0,0.00092313],[96348.0,0.207579],[96332.0,0.01]],[[96363.0,0.1055008],[96367.0,0.41508],[96370.0,0.00228609],[96374.0,0.0784],[96379.0,0.0002]]]
["bitfinex","BTCUSD",1732964896999,[[96359.0,0.0018632],[96356.0,0.00092313],[96325.0,0.0790635],[96324.0,0.103815],[96322.0,0.0463]],[[96360.0,0.2422034],[96362.0,0.21755],[96363.0,0.0017268],[96365.0,0.01128926],[96369.0,0.207537]]]
["bitfinex","BTCUSD",1732964930864,[[96359.0,0.2306412],[96356.0,0.20848513],[96352.0,0.207572],[96344.0,0.15],[96330.0,0.31691439]],[[96360.0,0.0015094],[96363.0,0.0017268],[96365.0,0.00228609],[96371.0,0.207531],[96385.0,0.217501]]]
["bitfinex","BTCUSD",1732964956492,[[96398.0,0.10284521],[96396.0,0.00409195],[96395.0,0.000863],[96363.0,0.01],[96362.0,0.01]],[[96402.0,0.103732],[96413.0,0.00232676],[96415.0,0.09197409],[96423.0,0.0117268],[96490.0,0.19568889]]]
["bitfinex","BTCUSD",1732964985588,[[96398.0,0.00409187],[96396.0,0.000863],[96395.0,0.000863],[96390.0,0.103745],[96387.0,0.17499539]],[[96399.0,0.104735],[96401.0,0.207467],[96405.0,0.207459],[96410.0,0.207447],[96412.0,0.01260641]]]
["bitfinex","BTCUSD",1732965035230,[[96398.0,0.08665487],[96396.0,0.000863],[96395.0,0.000863],[96392.0,0.103742],[96390.0,0.0473]],[[96399.0,0.093735],[96401.0,0.21862637],[96405.0,0.207459],[96412.0,0.001726],[96413.0,0.00232676]]]
["bitfinex","BTCUSD",1732965068374,[[96398.0,0.00495487],[96396.0,1.800863],[96395.0,0.000863],[96385.0,0.0817],[96380.0,0.0472]],[[96399.0,0.1074612],[96401.0,0.207468],[96403.0,0.01133645],[96405.0,0.20746],[96407.0,0.0491]]]
["bitfinex","BTCUSD",1732965103785,[[96405.0,0.15657421],[96401.0,0.207466],[96400.0,0.284567],[96399.0,0.0495],[96396.0,2.13857074]],[[96406.0,0.0027268],[96412.0,0.01268772],[96413.0,0.00232676],[96422.0,0.2091488],[96596.0,0.63912011]]]
["bitfinex","BTCUSD",1732965137094,[[96400.0,0.0008634],[96399.0,0.0008634],[96398.0,0.00495487],[96396.0,1.800863],[96372.0,0.077]],[[96401.0,0.24741093],[96404.0,0.41492],[96406.0,0.0017268],[96408.0,0.01],[96410.0,0.06511587]]]
["bitfinex","BTCUSD",1732965164285,[[96396.0,0.08595816],[96374.0,0.0787],[96370.0,0.150866],[96367.0,0.207539],[96283.0,0.59630726]],[[96397.0,0.23458221],[96399.0,0.207472],[96401.0,0.02126105],[96402.0,0.01],[96404.0,0.46092]]]
["bitfinex","BTCUSD",1732965200361,[[96364.0,0.1298634],[96356.0,0.0008632],[96341.0,0.207594],[96337.0,0.21875819],[96321.0,0.0013633]],[[96365.0,0.11966803],[96369.0,0.207536],[96372.0,0.415059],[96374.0,0.01],[96380.0,0.06511587]]]
["bitfinex","BTCUSD",1732965237893,[[96364.0,0.0008634],[96360.0,0.023],[96359.0,0.0008632],[96358.0,0.1292],[96356.0,0.0008632]],[[96365.0,0.01589603],[96376.0,0.10376],[96379.0,0.207514],[96382.0,0.207508],[96388.0,0.02036652]]]
["bitfinex","BTCUSD",1732965319656,[[96395.0,0.129739],[96393.0,0.207482],[96392.0,0.207486],[96388.0,0.207492],[96386.0,0.14281587]],[[96396.0,0.0017268],[96405.0,0.0017268],[96406.0,0.0017268],[96412.0,0.049426],[96413.0,0.0770272]]]
["bitfinex","BTCUSD",1732965337885,[[96395.0,0.51664421],[96393.0,0.207482],[96392.0,0.207486],[96388.0,0.217492],[96375.0,0.01]],[[96396.0,0.0015768],[96397.0,0.01342315],[96405.0,0.0017268],[96406.0,0.0017268],[96412.0,0.001726]]]
["bitfinex","BTCUSD",1732965491981,[[96411.0,0.12855766],[96408.0,0.207451],[96407.0,0.207453],[96406.0,0.2083184],[96402.0,0.06511587]],[[96412.0,0.00832515],[96419.0,0.0019268],[96420.0,0.0468],[96431.0,0.0017268],[96433.0,0.0825]]]
["bitfinex","BTCUSD",1732965568063,[[96406.0,0.2575905],[96404.0,0.207458],[96402.0,0.207462],[96400.0,0.1235],[96397.0,0.13023174]],[[96407.0,0.0017272],[96412.0,0.01314607],[96413.0,0.0017272],[96419.0,0.0019268],[96421.0,0.083]]]
["bitfinex","BTCUSD",1732965666964,[[96424.0,0.1045715],[96423.0,0.0017268],[96421.0,0.207421],[96415.0,0.06511587],[96413.0,0.20744]],[[96425.0,0.0008636],[96431.0,0.01280115],[96434.0,0.0456],[96436.0,0.0824],[96440.0,0.103691]]]
["bitfinex","BTCUSD",1732965712359,[[96438.0,0.1056849],[96436.0,0.207389],[96431.0,0.4165278],[96430.0,0.1241],[96429.0,0.06511587]],[[96439.0,0.01267149],[96449.0,0.02055313],[96450.0,0.0498],[96454.0,0.0017268],[96516.0,0.02906161]]]
["bitfinex","BTCUSD",1732965758151,[[96438.0,0.0017268],[96431.0,0.0017268],[96428.0,0.0009848],[96424.0,0.00092563],[96423.0,0.0017268]],[[96439.0,0.2462087],[96440.0,0.03],[96442.0,0.207378],[96443.0,0.217378],[96462.0,0.5414]]]
["bitfinex","BTCUSD",1732965812569,[[96438.0,0.2302151],[96436.0,0.207391],[96432.0,0.207399],[96431.0,0.0017268],[96429.0,0.207405]],[[96439.0,0.01853489],[96440.0,0.03],[96444.0,0.01622878],[96449.0,0.02055313],[96450.0,0.10368]]]
["bitfinex","BTCUSD",1732965871684,[[96438.0,0.23406188],[96436.0,0.207391],[96432.0,0.207399],[96431.0,0.0017268],[96429.0,0.207405]],[[96439.0,0.00853489],[96453.0,0.02027393],[96454.0,0.0017268],[96456.0,0.103674],[96457.0,0.0017262]]]
["bitfinex","BTCUSD",1732965963639,[[96438.0,0.00457358],[96431.0,0.0017268],[96429.0,0.0496959],[96428.0,0.0802],[96424.0,0.00092563]],[[96439.0,0.46477716],[96440.0,0.03],[96443.0,0.207378],[96444.0,0.217375],[96613.0,50.0452441]]]
["bitfinex","BTCUSD",1732965992781,[[96438.0,0.23746658],[96434.0,0.207395],[96433.0,0.207396],[96431.0,0.0017268],[96429.0,0.2084009]],[[96439.0,0.0278634],[96440.0,0.03],[96445.0,0.01127586],[96451.0,0.10368],[96453.0,0.15]]]
["bitfinex","BTCUSD",1732966042945,[[96438.0,0.23356658],[96436.0,0.207389],[96432.0,0.207399],[96431.0,0.0017268],[96429.0,0.06611177]],[[96439.0,0.0008634],[96440.0,0.03],[96444.0,0.023],[96445.0,0.01127586],[96454.0,0.12506342]]]
["bitfinex","BTCUSD",1732966084937,[[96438.0,0.23246658],[96436.0,0.20739],[96432.0,0.207399],[96431.0,0.0017268],[96430.0,0.207404]],[[96439.0,0.0008634],[96445.0,0.01127586],[96457.0,0.0017262],[96460.0,0.0017268],[96462.0,0.207335]]]
["bitfinex","BTCUSD",1732966233802,[[96470.0,0.0018493],[96455.0,0.103674],[96453.0,5.30763005],[96452.0,0.207355],[96448.0,0.286265]],[[96471.0,0.44115835],[96472.0,0.03],[96475.0,0.424614],[96478.0,0.01],[96479.0,0.207299]]]
["bitfinex","BTCUSD",1732966287517,[[96470.0,0.0018493],[96466.0,0.081],[96464.0,0.0492],[96450.0,0.207359]],[[96471.0,0.32286906],[96472.0,0.03],[96475.0,0.424617],[96478.0,0.207302],[96480.0,0.13195854]]]
["bitfinex","BTCUSD",1732966336245,[[96466.0,0.0017272],[96463.0,0.0009935],[96461.0,0.1288],[96453.0,5.30763005],[96449.0,0.103681]],[[96467.0,0.28699945],[96471.0,0.39069533],[96472.0,0.03],[96474.0,0.414621],[96477.0,0.029]]]
["bitfinex","BTCUSD",1732966368858,[[96453.0,5.1858669],[96452.0,0.0009805],[96447.0,0.207366],[96446.0,0.00024231],[96445.0,0.207371]],[[96454.0,0.02669104],[96455.0,0.03],[96460.0,0.207341],[96464.0,0.207332],[96562.0,0.50437956]]]
["bitfinex","BTCUSD",1732966400536,[[96453.0,2.58403005],[96452.0,0.0009805],[96447.0,0.047],[96446.0,0.00024231],[96442.0,0.103688]],[[96454.0,0.40979061],[96455.0,0.03],[96456.0,0.207348],[96460.0,0.20734],[96461.0,0.01]]]
["bitfinex","BTCUSD",1732966473046,[[96470.0,0.229459],[96466.0,0.41765],[96465.0,0.10284521],[96464.0,0.208315],[96461.0,0.06511587]],[[96471.0,0.0017264],[96477.0,0.01109637],[96480.0,0.0017268],[96483.0,0.0017262],[96499.0,0.0002]]]
["bitfinex","BTCUSD",1732966506479,[[96521.0,0.36354921],[96519.0,0.207211],[96518.0,0.015],[96517.0,0.01],[96516.0,0.207217]],[[96522.0,0.0008635],[96536.0,0.0008634],[96539.0,0.0002],[96559.0,0.0002],[96561.0,0.103562]]]
["bitfinex","BTCUSD",1732966543470,[[96521.0,0.37044091],[96519.0,0.0008629],[96516.0,0.414435],[96515.0,0.01],[96512.0,0.03169719]],[[96522.0,0.00118753],[96539.0,0.0002],[96547.0,0.01125757],[96548.0,0.103575],[96551.0,0.2387728]]]
["bitfinex","BTCUSD",1732966577471,[[96521.0,0.12029207],[96519.0,0.0008629],[96516.0,0.414435],[96515.0,0.1408],[96512.0,0.0763048]],[[96522.0,0.00107489],[96535.0,0.103589],[96536.0,0.0008634],[96539.0,0.0002],[96540.0,0.237068]]]
["bitfinex","BTCUSD",1732966615255,[[96521.0,0.19020037],[96519.0,0.0008629],[96518.0,0.207213],[96517.0,0.217215],[96516.0,0.0489]],[[96522.0,0.00176846],[96531.0,0.00011798],[96536.0,0.01196308],[96537.0,0.0299],[96539.0,0.103785]]]
["bitfinex","BTCUSD",1732966653458,[[96536.0,0.0018635],[96532.0,0.0009825],[96528.0,0.207193],[96527.0,0.00183349],[96526.0,0.0794]],[[96537.0,0.007],[96539.0,0.00104035],[96540.0,0.103584],[96542.0,0.207163],[96544.0,0.21839816]]]
["bitfinex","BTCUSD",1732966691827,[[96536.0,4.3337515],[96532.0,0.4153505],[96529.0,0.20719],[96527.0,0.06492104],[96524.0,0.01100004]],[[96537.0,0.001727],[96539.0,0.00104035],[96551.0,0.0017268],[96559.0,0.103764],[96568.0,0.208836]]]
["bitfinex","BTCUSD",1732966727466,[[96467.0,0.0028634],[96458.0,0.000989],[96456.0,0.0499],[96448.0,0.00183497],[96447.0,0.103683]],[[96468.0,0.119661],[96473.0,0.207311],[96474.0,0.207309],[96476.0,0.10284521],[96480.0,0.09911974]]]
["bitfinex","BTCUSD",1732966756362,[[96453.0,0.12492518],[96449.0,0.207361],[96448.0,0.207365],[96445.0,0.0475],[96438.0,0.0017268]],[[96454.0,0.01871923],[96458.0,0.008],[96459.0,0.0017286],[96464.0,0.11470591],[96510.0,0.207232]]]
["bitfinex","BTCUSD",1732966784513,[[96447.0,0.07776287],[96446.0,0.103684],[96445.0,0.0475],[96443.0,0.207375],[96438.0,0.0017268]],[[96448.0,0.001],[96454.0,0.11628514],[96470.0,0.27236857],[96480.0,0.15834532],[96600.0,0.51871403]]]
["bitfinex","BTCUSD",1732966897055,[[96416.0,0.06337227],[96414.0,0.0495],[96379.0,0.103756],[96376.0,0.00183601],[96375.0,0.20752]],[[96417.0,0.43634065],[96422.0,0.414842],[96423.0,0.34328023],[96424.0,0.207417],[96426.0,0.28001748]]]
["bitfinex","BTCUSD",1732966932070,[[96416.0,0.11373587],[96391.0,0.0002],[96383.0,0.00183594],[96382.0,0.103753],[96380.0,0.27255957]],[[96417.0,0.27627568],[96418.0,0.01],[96421.0,0.02047065],[96422.0,0.414842],[96424.0,0.207417]]]
["bitfinex","BTCUSD",1732966978953,[[96407.0,0.03388833],[96406.0,0.0774],[96391.0,0.0002],[96376.0,0.00183607],[96374.0,0.103762]],[[96408.0,0.2725056],[96410.0,0.01],[96411.0,0.41489],[96415.0,0.207436],[96427.0,0.18657192]]]
["bitfinex","BTCUSD",1732967045093,[[96407.0,0.12428716],[96391.0,0.00203591],[96380.0,0.06504857],[96370.0,0.0008636],[96366.0,0.20754]],[[96408.0,0.1124528],[96411.0,0.41489],[96415.0,0.207436],[96417.0,0.02355259],[96420.0,0.06504857]]]
["bitfinex","BTCUSD",1732967087690,[[96407.0,0.12706295],[96391.0,0.00203595],[96389.0,0.103745],[96384.0,0.207503],[96380.0,0.207511]],[[96408.0,0.21479801],[96410.0,0.0209409],[96411.0,0.41489],[96415.0,0.207436],[96420.0,0.06504857]]]
["bitfinex","BTCUSD",1732967121148,[[96407.0,0.14360491],[96403.0,0.10373],[96401.0,0.207466],[96397.0,0.207474],[96385.0,0.01]],[[96408.0,0.0017278],[96409.0,0.01101228],[96413.0,0.10372],[96417.0,0.2091596],[96419.0,0.207428]]]
["bitfinex","BTCUSD",1732967164232,[[96416.0,0.27560324],[96414.0,0.08141839],[96411.0,0.414888],[96407.0,0.43606947],[96403.0,0.01]],[[96417.0,0.0037276],[96436.0,0.207392],[96440.0,0.207382],[96445.0,0.207372],[96463.0,0.01]]]
["bitfinex","BTCUSD",1732967200494,[[96408.0,0.01869204],[96407.0,0.0008636],[96403.0,0.15],[96402.0,0.0829],[96399.0,0.07504857]],[[96409.0,0.10365987],[96411.0,0.207446],[96416.0,0.414872],[96417.0,0.0017272],[96424.0,0.207417]]]
["bitfinex","BTCUSD",1732967240032,[[96419.0,0.08957356],[96418.0,0.00183555],[96417.0,0.0469],[96405.0,0.15],[96396.0,0.01084533]],[[96420.0,0.103712],[96423.0,0.207421],[96428.0,0.20741],[96432.0,0.02830556],[96588.0,0.63934387]]]
["bitfinex","BTCUSD",1732967289852,[[96420.0,0.0138437],[96419.0,0.1258634],[96411.0,0.01183558],[96410.0,0.06504857],[96331.0,0.05128897]],[[96421.0,0.104711],[96422.0,0.207421],[96423.0,0.207419],[96424.0,0.01096986],[96429.0,0.207407]]]
["bitfinex","BTCUSD",1732967352072,[[96426.0,0.06589407],[96425.0,0.0791],[96420.0,0.0008637],[96410.0,0.00183553],[96409.0,0.1145876]],[[96427.0,0.1017324],[96429.0,0.21855249],[96430.0,0.207404],[96437.0,0.20739],[96442.0,0.02099453]]]
["bitfinex","BTCUSD",1732967420772,[[96421.0,0.0008637],[96420.0,0.0008637],[96419.0,0.0008634],[96413.0,0.049],[96377.0,0.3216]],[[96422.0,0.10471],[96424.0,0.22823994],[96425.0,0.207415],[96427.0,0.0017274],[96431.0,0.06504857]]]
["bitfinex","BTCUSD",1732967483847,[[96407.0,0.14774007],[96391.0,0.0002],[96390.0,0.0009978],[96389.0,0.0026945],[96388.0,0.01]],[[96408.0,0.1054526],[96411.0,0.01108374],[96412.0,0.414888],[96417.0,0.207434],[96418.0,0.20743]]]
["bitfinex","BTCUSD",1732967594846,[[96401.0,1.21150292],[96392.0,0.0481],[96391.0,0.0002],[96389.0,0.0802945],[96382.0,0.0009809]],[[96402.0,0.42105928],[96405.0,0.207458],[96407.0,0.207453],[96408.0,0.03359238],[96410.0,0.249647]]]
["bitfinex","BTCUSD",1732967634406,[[96401.0,9.1e-07],[96391.0,0.0002],[96390.0,0.1256],[96389.0,0.0026945],[96350.0,0.0008644]],[[96402.0,0.46381686],[96403.0,0.29078154],[96405.0,0.207458],[96406.0,0.547],[96407.0,0.244653]]]
["bitfinex","BTCUSD",1732967809299,[[96359.0,0.12722391],[96356.0,0.0008644],[96351.0,0.0002],[96350.0,0.0008644],[96342.0,0.0008644]],[[96360.0,0.0989664],[96361.0,0.01103479],[96365.0,0.415088],[96368.0,0.22790495],[96370.0,0.06504857]]]
["bitfinex","BTCUSD",1732967907597,[[96359.0,0.19139837],[96356.0,0.0008644],[96354.0,0.01],[96351.0,0.0002],[96350.0,0.07718117]],[[96360.0,0.1065044],[96362.0,0.207551],[96366.0,0.207544],[96373.0,0.2092548],[96406.0,0.22369442]]]
["bitfinex","BTCUSD",1732968035227,[[96359.0,0.14286721],[96356.0,0.0008644],[96351.0,0.0002],[96350.0,0.0008644],[96340.0,0.0009953]],[[96360.0,0.10497064],[96362.0,0.207551],[96363.0,0.02112829],[96364.0,0.0109587],[96370.0,0.06504857]]]
["bitfinex","BTCUSD",1732968078652,[[96359.0,0.23720591],[96358.0,0.01],[96357.0,0.11378],[96356.0,0.0008644],[96331.0,0.02128217]],[[96360.0,0.0037274],[96365.0,0.103772],[96367.0,0.207539],[96371.0,0.2092602],[96373.0,0.0017278]]]
["bitfinex","BTCUSD",1732968111840,[[96372.0,0.14552351],[96365.0,0.00183658],[96362.0,0.01],[96349.0,0.1509834],[96347.0,0.1148125]],[[96373.0,0.105218],[96376.0,0.01111898],[96378.0,0.207517],[96379.0,0.207515],[96382.0,0.13009714]]]
["bitfinex","BTCUSD",1732968160577,[[96372.0,0.13855985],[96364.0,0.10560854],[96363.0,0.01],[96362.0,0.01],[96361.0,0.207552]],[[96373.0,0.02836118],[96379.0,0.207515],[96381.0,0.21847158],[96382.0,0.06504857],[96421.0,0.02]]]
["bitfinex","BTCUSD",1732968187620,[[96375.0,0.12748574],[96372.0,0.06015985],[96367.0,0.00183643],[96366.0,0.113771],[96362.0,0.01]],[[96376.0,0.13056141],[96378.0,0.207516],[96380.0,0.207511],[96382.0,0.06677557],[96405.0,0.0001065]]]
["bitfinex","BTCUSD",1732968254315,[[96401.0,0.37217456],[96399.0,0.217469],[96397.0,0.207473],[96303.0,0.01082939],[96297.0,0.0902]],[[96402.0,0.00432491],[96408.0,0.0017276],[96415.0,0.0017274],[96416.0,0.0017274],[96424.0,0.01133409]]]
["bitfinex","BTCUSD",1732968276627,[[96414.0,0.45930572],[96413.0,0.01],[96412.0,0.207441],[96411.0,0.207445],[96409.0,0.01505972]],[[96415.0,0.0017274],[96416.0,0.0017274],[96435.0,0.0803],[96437.0,0.0466],[96447.0,0.2090978]]]
["bitfinex","BTCUSD",1732968317371,[[96446.0,0.44497409],[96444.0,0.207372],[96443.0,0.207376],[96441.0,0.0767],[96439.0,0.254683]],[[96447.0,0.00190844],[96454.0,0.0017286],[96464.0,0.0789],[96466.0,0.150463],[96472.0,0.207314]]]
["bitfinex","BTCUSD",1732968350400,[[96446.0,0.35919732],[96442.0,0.207378],[96438.0,0.207385],[96429.0,0.01],[96428.0,0.15]],[[96447.0,0.00158242],[96448.0,0.0017288],[96452.0,0.103678],[96453.0,0.0017286],[96463.0,0.286735]]]
["bitfinex","BTCUSD",1732968425755,[[96447.0,0.54966989],[96446.0,0.01396141],[96445.0,0.20737],[96442.0,0.01],[96441.0,0.2182936]],[[96448.0,0.00070063],[96453.0,0.0017286],[96454.0,0.0017286],[96455.0,0.20735],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1732968464553,[[96452.0,0.23254521],[96447.0,0.02605617],[96446.0,0.01396141],[96442.0,0.357377],[96378.0,0.63662076]],[[96453.0,0.1054056],[96454.0,0.0017286],[96455.0,0.207351],[96460.0,0.20734],[96470.0,0.06504857]]]
["bitfinex","BTCUSD",1732968512598,[[96452.0,0.28337432],[96449.0,0.207362],[96448.0,0.0008636],[96447.0,0.10875617],[96438.0,0.207385]],[[96453.0,0.00076797],[96454.0,0.0017286],[96461.0,0.207338],[96465.0,0.20733],[96509.0,0.01082427]]]
["bitfinex","BTCUSD",1732968544580,[[96471.0,0.12788975],[96468.0,0.02742898],[96465.0,0.0497],[96464.0,0.09115547],[96431.0,0.02194937]],[[96472.0,0.103657],[96475.0,0.207309],[96478.0,0.207302],[96484.0,0.21823249],[96497.0,0.01]]]
["bitfinex","BTCUSD",1732968622435,[[96472.0,0.37822116],[96471.0,0.0008634],[96468.0,0.0008634],[96462.0,0.0803],[96456.0,0.0457]],[[96473.0,0.26489953],[96474.0,0.0017268],[96475.0,0.207309],[96476.0,0.03222891],[96478.0,0.0451]]]
["bitfinex","BTCUSD",1732968690199,[[96472.0,0.31602816],[96471.0,0.0473634],[96468.0,0.0008634],[96463.0,0.0752],[96435.0,0.103696]],[[96473.0,0.26561309],[96474.0,0.0017268],[96475.0,0.207309],[96476.0,0.03222891],[96482.0,0.13009714]]]
["bitfinex","BTCUSD",1732968755427,[[96466.0,0.12225907],[96453.0,0.0009801],[96449.0,0.00077453],[96437.0,0.00183506],[96427.0,0.207409]],[[96467.0,0.3964653],[96469.0,0.207322],[96471.0,0.207317],[96472.0,0.207314],[96473.0,0.0017272]]]
["bitfinex","BTCUSD",1732968806459,[[96472.0,0.28089024],[96470.0,0.16127388],[96466.0,0.01263019],[96464.0,0.41466],[96444.0,0.01]],[[96473.0,0.0027272],[96474.0,0.0017268],[96476.0,0.1147682],[96477.0,0.207304],[96487.0,0.207282]]]
["bitfinex","BTCUSD",1732968859042,[[96467.0,0.13026895],[96466.0,0.0008636],[96461.0,0.0483],[96457.0,0.0794],[96434.0,0.00976911]],[[96468.0,0.11472302],[96470.0,0.20732],[96471.0,0.207316],[96473.0,0.00195809],[96474.0,0.02219064]]]
["bitfinex","BTCUSD",1732968939693,[[96448.0,0.0477636],[96447.0,0.0008636],[96415.0,0.00242209],[96407.0,0.311178],[96401.0,0.0008633]],[[96449.0,0.28135557],[96450.0,0.00495829],[96452.0,0.207357],[96453.0,0.21841259],[96454.0,0.02124266]]]
["bitfinex","BTCUSD",1732968975816,[[96472.0,0.40502893],[96470.0,0.207316],[96468.0,0.21732],[96467.0,0.02434669],[96465.0,0.207328]],[[96473.0,0.0027272],[96474.0,0.0017268],[96489.0,0.103638],[96495.0,0.207266],[96500.0,0.02053331]]]
["bitfinex","BTCUSD",1732969003820,[[96528.0,0.20182973],[96527.0,0.00183349],[96525.0,0.0485],[96510.0,0.103615],[96509.0,0.00976911]],[[96529.0,0.1053216],[96531.0,0.207188],[96533.0,0.01082796],[96536.0,0.41458589],[96538.0,0.06504857]]]
["bitfinex","BTCUSD",1732969092317,[[96528.0,0.25208828],[96519.0,0.0008629],[96515.0,0.00976911],[96509.0,0.217233],[96497.0,0.54912436]],[[96529.0,0.1051606],[96531.0,0.207188],[96532.0,0.207185],[96536.0,0.207177],[96537.0,0.01129099]]]
["bitfinex","BTCUSD",1732969115652,[[96528.0,0.24298828],[96519.0,0.0008629],[96514.0,0.00976911],[96511.0,0.00011793],[96306.0,2.5247574]],[[96529.0,0.10363795],[96531.0,0.207188],[96532.0,0.207185],[96536.0,0.207177],[96538.0,0.01097135]]]
["bitfinex","BTCUSD",1732969183954,[[96538.0,0.41253317],[96537.0,0.01],[96536.0,0.207174],[96534.0,0.00976911],[96532.0,0.207185]],[[96539.0,0.001927],[96544.0,0.001726],[96545.0,0.0017272],[96546.0,0.0017274],[96547.0,0.001727]]]
["bitfinex","BTCUSD",1732969232637,[[96541.0,0.26610387],[96538.0,0.00144943],[96534.0,0.10359],[96533.0,0.207182],[96514.0,0.54912436]],[[96542.0,0.10376047],[96544.0,0.207161],[96548.0,0.2088778],[96552.0,0.207142],[96560.0,0.11344857]]]
["bitfinex","BTCUSD",1732969265985,[[96552.0,0.19356961],[96551.0,0.1266],[96550.0,0.014],[96548.0,10.10166773],[96546.0,0.207154]],[[96557.0,0.00011769],[96559.0,0.0002],[96560.0,0.16861157],[96564.0,0.21822663],[96568.0,0.00023089]]]
["bitfinex","BTCUSD",1732969297181,[[96556.0,0.25990256],[96555.0,0.03379526],[96548.0,9.99809373],[96542.0,0.2080266],[96541.0,0.35821866]],[[96557.0,0.10540989],[96559.0,0.0002],[96561.0,0.207122],[96565.0,0.208842],[96757.0,1.2]]]
["bitfinex","BTCUSD",1732969348788,[[96555.0,0.13278973],[96549.0,0.0466],[96548.0,0.076],[96542.0,9.99895733],[96541.0,0.00105466]],[[96556.0,0.10552409],[96557.0,0.00184489],[96558.0,0.01099114],[96559.0,0.414456],[96562.0,0.02082986]]]
["bitfinex","BTCUSD",1732969430577,[[96555.0,0.23461187],[96550.0,0.01122164],[96542.0,9.99895733],[96541.0,0.0008634],[96536.0,0.103587]],[[96556.0,0.10552409],[96557.0,0.00184489],[96558.0,0.01099114],[96559.0,0.414456],[96562.0,0.02082986]]]
["bitfinex","BTCUSD",1732969448368,[[96555.0,0.24260734],[96543.0,0.10358],[96542.0,10.00985643],[96541.0,0.0008634],[96529.0,0.2080525]],[[96556.0,0.1082932],[96557.0,0.00184489],[96559.0,0.0002],[96560.0,0.414252],[96576.0,0.0497]]]
["bitfinex","BTCUSD",1732969513441,[[96555.0,10.10466603],[96551.0,0.1271],[96545.0,0.103578],[96542.0,0.0008636],[96539.0,0.207168]],[[96556.0,0.1082932],[96557.0,0.00184489],[96559.0,0.207327],[96560.0,0.207126],[96563.0,0.00023089]]]
["bitfinex","BTCUSD",1732969564234,[[96580.0,9.2212708],[96578.0,0.0485],[96576.0,0.0008634],[96571.0,0.0794],[96559.0,0.103563]],[[96581.0,0.34357885],[96584.0,0.207073],[96588.0,0.01],[96591.0,0.01],[96594.0,0.0113]]]
["bitfinex","BTCUSD",1732969618539,[[96586.0,0.33128152],[96581.0,0.0008633],[96580.0,9.12225759],[96577.0,0.00058055],[96576.0,0.1044074]],[[96587.0,0.1052598],[96589.0,0.207062],[96592.0,0.207057],[96594.0,0.22805869],[96596.0,0.02552174]]]
["bitfinex","BTCUSD",1732969678242,[[96586.0,0.34257269],[96581.0,0.0008633],[96580.0,9.12225759],[96565.0,0.207112],[96492.0,0.05135182]],[[96587.0,0.1052598],[96589.0,0.207062],[96592.0,0.207057],[96594.0,0.02100469],[96596.0,0.29761831]]]
["bitfinex","BTCUSD",1732969738386,[[96585.0,0.19304521],[96581.0,0.0008637],[96580.0,8.80017065],[96576.0,0.2079534],[96541.0,0.0008634]],[[96586.0,0.12578317],[96587.0,0.0017268],[96589.0,0.103531],[96592.0,0.207057],[96594.0,0.02100469]]]
["bitfinex","BTCUSD",1732969806080,[[96580.0,8.82801478],[96577.0,0.00049098],[96571.0,0.00058055],[96566.0,0.20711],[96491.0,0.051946]],[[96581.0,0.11646438],[96584.0,0.207073],[96585.0,0.2087982],[96586.0,0.0017272],[96596.0,0.0146219]]]
["bitfinex","BTCUSD",1732969936272,[[96580.0,8.76917789],[96576.0,0.0008634],[96574.0,0.0482],[96552.0,0.00027832],[96546.0,0.103577]],[[96581.0,0.11088353],[96585.0,0.4158702],[96586.0,0.0017272],[96587.0,0.0017268],[96588.0,0.01]]]
["bitfinex","BTCUSD",1732970015588,[[96580.0,7.54684922],[96579.0,0.0826],[96576.0,0.0008634],[96575.0,0.047],[96571.0,0.00123924]],[[96581.0,0.26152653],[96585.0,0.4158702],[96586.0,0.5487272],[96587.0,0.0117268],[96590.0,0.24394571]]]
["bitfinex","BTCUSD",1732970081484,[[96595.0,0.49567021],[96591.0,0.217058],[96590.0,0.207059],[96586.0,0.207068],[96584.0,0.01]],[[96596.0,0.0173491],[96599.0,0.0002],[96604.0,0.00405],[96609.0,0.001727],[96610.0,0.06504857]]]
["bitfinex","BTCUSD",1732970105504,[[96613.0,0.37934521],[96604.0,7.53289211],[96603.0,0.0008634],[96598.0,0.54992657],[96597.0,0.207045]],[[96614.0,0.003658],[96619.0,0.0002],[96622.0,0.20872],[96624.0,0.001727],[96630.0,0.06504857]]]
["bitfinex","BTCUSD",1732970151955,[[96604.0,7.85327537],[96603.0,0.0008634],[96601.0,0.207037],[96599.0,0.20704],[96595.0,0.00051607]],[[96605.0,0.01002243],[96614.0,0.0023848],[96619.0,0.2072],[96620.0,0.06504857],[96649.0,0.01]]]
["bitfinex","BTCUSD",1732970180792,[[96621.0,0.48444221],[96619.0,0.216996],[96618.0,0.207],[96616.0,0.01],[96614.0,0.207007]],[[96622.0,0.00287554],[96624.0,0.001727],[96639.0,0.001927],[96648.0,0.001727],[96809.0,0.00011317]]]
["bitfinex","BTCUSD",1732970212980,[[96621.0,0.48414221],[96619.0,0.206997],[96617.0,0.207002],[96615.0,0.0108635],[96614.0,0.207008]],[[96622.0,0.00115207],[96624.0,0.001727],[96626.0,0.0017256],[96636.0,0.001727],[96640.0,0.103477]]]
["bitfinex","BTCUSD",1732970251978,[[96625.0,7.72552418],[96624.0,0.0804635],[96621.0,0.0008635],[96620.0,0.462392],[96616.0,0.00027832]],[[96626.0,0.00178533],[96629.0,0.001727],[96631.0,0.103486],[96635.0,0.206964],[96636.0,0.001727]]]
["bitfinex","BTCUSD",1732970314168,[[96625.0,5.55678437],[96624.0,0.0008635],[96621.0,0.0008635],[96616.0,0.00074775],[96615.0,0.0008635]],[[96626.0,0.47127738],[96628.0,0.547],[96629.0,0.001727],[96630.0,0.206975],[96631.0,0.206973]]]
["bitfinex","BTCUSD",1732970437216,[[96625.0,5.05034625],[96624.0,0.0008635],[96621.0,0.0008635],[96620.0,0.0453],[96616.0,0.00046943]],[[96626.0,0.44381909],[96629.0,0.001727],[96630.0,0.206975],[96631.0,0.206973],[96633.0,0.547]]]
["bitfinex","BTCUSD",1732970533083,[[96625.0,4.91955325],[96624.0,0.0008635],[96621.0,0.0008635],[96620.0,0.0493],[96616.0,0.00074775]],[[96626.0,0.10927782],[96629.0,0.415681],[96630.0,0.01126989],[96633.0,0.206968],[96641.0,0.05067285]]]
["bitfinex","BTCUSD",1732970638506,[[96625.0,4.19359651],[96624.0,0.0008635],[96621.0,0.0008635],[96618.0,0.0757],[96616.0,0.00112812]],[[96626.0,0.42620011],[96629.0,0.415681],[96630.0,0.03245031],[96633.0,0.799668],[97007.0,0.82207354]]]
["bitfinex","BTCUSD",1732970724355,[[96625.0,4.03115229],[96624.0,0.0008635],[96621.0,0.0473635],[96616.0,0.00112812],[96570.0,0.10355]],[[96626.0,0.20049909],[96629.0,0.415681],[96630.0,0.03245031],[96633.0,0.753968],[98132.0,0.0003]]]
["bitfinex","BTCUSD",1732970904963,[[96616.0,0.00027832],[96571.0,0.00183231],[96568.0,0.01],[96562.0,0.103559],[96559.0,0.207126]],[[96617.0,0.41255655],[96621.0,0.413988],[96626.0,0.6049258],[96627.0,0.24230348],[96677.0,0.05119573]]]
["bitfinex","BTCUSD",1732970948661,[[96603.0,0.1315003],[96600.0,0.00183203],[96599.0,0.01],[96593.0,0.01],[96514.0,0.03]],[[96604.0,0.1182424],[96609.0,0.20702],[96611.0,0.207015],[96615.0,0.207008],[96634.0,0.697]]]
["bitfinex","BTCUSD",1732971002057,[[96586.0,0.0008645],[96580.0,0.0105613],[96576.0,0.0008634],[96571.0,0.00183275],[96570.0,0.1218]],[[96587.0,0.26592913],[96588.0,0.547],[96589.0,0.207064],[96590.0,0.207061],[96601.0,0.0828]]]
["bitfinex","BTCUSD",1732971061029,[[96576.0,0.1279635],[96566.0,0.01183265],[96559.0,0.01],[96555.0,0.1044306],[96541.0,0.2080274]],[[96577.0,0.109271],[96579.0,0.207086],[96580.0,0.207082],[96581.0,0.001728],[96586.0,0.12982978]]]
["bitfinex","BTCUSD",1732971099987,[[96576.0,0.54285743],[96575.0,0.0207526],[96571.0,0.4142],[96568.0,0.5471841],[96567.0,0.27202189]],[[96577.0,0.29396134],[96581.0,0.001728],[96587.0,0.0017278],[96590.0,0.00057626],[96596.0,0.00050149]]]
["bitfinex","BTCUSD",1732971121761,[[96576.0,0.43175743],[96575.0,0.0207526],[96574.0,0.54678915],[96571.0,0.5253],[96550.0,0.79867015]],[[96577.0,0.17747863],[96581.0,0.001728],[96587.0,0.0017278],[96590.0,0.07987626],[96592.0,0.0475]]]
["bitfinex","BTCUSD",1732971195136,[[96595.0,0.40937021],[96593.0,0.207052],[96592.0,0.207056],[96589.0,0.03807986],[96588.0,0.03]],[[96596.0,0.00050149],[96626.0,0.0017272],[96629.0,0.001727],[96630.0,0.16840189],[96633.0,0.20697]]]
["bitfinex","BTCUSD",1732971228946,[[96596.0,0.10784521],[96590.0,0.54903387],[96589.0,0.0008634],[96579.0,0.01],[96575.0,0.207091]],[[96597.0,0.22464598],[96600.0,0.20704],[96604.0,0.2087584],[96606.0,0.06491489],[96608.0,0.207022]]]
["bitfinex","BTCUSD",1732971255406,[[96567.0,0.00246912],[96542.0,0.0008636],[96541.0,0.1044454],[96538.0,0.0008634],[96536.0,0.0018333]],[[96568.0,0.229753],[96569.0,0.01],[96571.0,0.0017274],[96572.0,0.41428857],[96574.0,0.02053804]]]
["bitfinex","BTCUSD",1732971305714,[[96555.0,0.0008636],[96544.0,0.0781],[96542.0,0.0476636],[96529.0,0.2080545],[96510.0,0.06494177]],[[96556.0,0.119566],[96558.0,0.207131],[96563.0,0.41424],[96564.0,0.0452],[96565.0,0.12988354]]]
["bitfinex","BTCUSD",1732971343569,[[96555.0,0.0008636],[96554.0,0.03],[96547.0,0.0476],[96543.0,0.10358],[96542.0,0.0008636]],[[96556.0,0.109566],[96560.0,0.207127],[96561.0,0.207123],[96565.0,0.38454756],[96727.0,0.59549218]]]
["bitfinex","BTCUSD",1732971374033,[[96566.0,0.28640121],[96565.0,0.03],[96562.0,0.424238],[96560.0,0.06021699],[96558.0,0.207128]],[[96567.0,0.0017274],[96568.0,0.0017274],[96571.0,0.0017274],[96572.0,8.657e-05],[96610.0,0.207017]]]
["bitfinex","BTCUSD",1732971440981,[[96567.0,0.34486361],[96566.0,0.0008634],[96565.0,0.03],[96563.0,0.207117],[96562.0,0.207119]],[[96568.0,0.00064433],[96571.0,0.0017274],[96572.0,8.657e-05],[96580.0,0.06491578],[96594.0,0.103526]]]
["bitfinex","BTCUSD",1732971510619,[[96596.0,0.10370831],[96595.0,0.03],[96591.0,0.01081695],[96586.0,0.15],[96585.0,0.01]],[[96597.0,0.00604863],[96600.0,0.081],[96602.0,0.045],[96604.0,0.0017274],[96606.0,0.06491578]]]
["bitfinex","BTCUSD",1732971522224,[[96596.0,0.11270831],[96595.0,0.03],[96593.0,0.207053],[96590.0,0.0008632],[96568.0,0.0008634]],[[96597.0,0.1271264],[96604.0,0.1052434],[96606.0,0.12983156],[96607.0,0.207025],[96768.0,0.59526556]]]
["bitfinex","BTCUSD",1732971601090,[[96603.0,0.36636121],[96601.0,0.207035],[96599.0,0.207039],[96596.0,0.33123223],[96592.0,0.55839333]],[[96604.0,0.00547123],[96613.0,0.0017274],[96620.0,0.06491578],[96626.0,0.0017272],[96630.0,0.103487]]]
["bitfinex","BTCUSD",1732971654666,[[96603.0,0.10370861],[96596.0,0.00118623],[96595.0,0.03],[96594.0,0.01080832],[96580.0,0.207081]],[[96604.0,0.2346903],[96606.0,0.207028],[96610.0,0.207019],[96613.0,0.06664318],[96701.0,0.2517268]]]
["bitfinex","BTCUSD",1732971701193,[[96612.0,0.35635121],[96611.0,0.03],[96610.0,0.01],[96608.0,0.207021],[96607.0,0.207022]],[[96613.0,0.00478714],[96620.0,0.0451],[96622.0,0.06491578],[96626.0,0.0834272],[96874.0,2.5233958]]]
["bitfinex","BTCUSD",1732971735350,[[96612.0,0.35635121],[96611.0,0.03],[96609.0,0.217019],[96608.0,0.207021],[96600.0,0.1276]],[[96613.0,0.00478714],[96622.0,0.06491578],[96625.0,0.149792],[96626.0,0.0017272],[96639.0,0.208883]]]
["bitfinex","BTCUSD",1732971778555,[[96611.0,0.23921561],[96608.0,0.207021],[96607.0,0.207022],[96605.0,0.0488],[96604.0,0.00112228]],[[96612.0,0.001727],[96613.0,0.00178714],[96619.0,0.0474],[96621.0,0.06491578],[96660.0,0.06491578]]]
["bitfinex","BTCUSD",1732971805686,[[96611.0,0.03118647],[96604.0,0.00112228],[96603.0,0.0008634],[96600.0,0.207039],[96562.0,0.54743943]],[[96612.0,0.110233],[96613.0,0.00178714],[96617.0,0.462407],[96618.0,0.0812],[96620.0,0.01]]]
["bitfinex","BTCUSD",1732971826851,[[96611.0,0.53744984],[96609.0,0.207019],[96604.0,0.20815228],[96595.0,0.4475],[96586.0,0.54743943]],[[96612.0,0.00333218],[96613.0,0.00178714],[96626.0,0.0017272],[96630.0,0.06491578],[96632.0,0.103485]]]
["bitfinex","BTCUSD",1732971892474,[[96638.0,0.38929466],[96637.0,0.3632],[96636.0,0.20696],[96631.0,0.20697],[96625.0,0.59750283]],[[96639.0,0.002927],[96645.0,0.0017268],[96648.0,0.001727],[96654.0,0.0462],[96657.0,0.081]]]
["bitfinex","BTCUSD",1732971932864,[[96648.0,0.10370841],[96647.0,0.15],[96644.0,0.103472],[96642.0,0.206948],[96637.0,0.21823077]],[[96649.0,0.00220906],[96650.0,0.1287],[96651.0,0.103465],[96654.0,0.206925],[96658.0,0.206915]]]
["bitfinex","BTCUSD",1732971955025,[[96648.0,0.0008632],[96625.0,0.0008634],[96618.0,0.1035],[96611.0,0.0805634],[96573.0,0.54743943]],[[96649.0,0.2462023],[96654.0,0.41385],[96655.0,0.03076371],[96658.0,0.27183078],[96672.0,0.547]]]
["bitfinex","BTCUSD",1732971987356,[[96648.0,0.21617641],[96647.0,0.03],[96644.0,0.206943],[96641.0,0.0799],[96607.0,0.54743943]],[[96649.0,0.00460837],[96658.0,0.206916],[96659.0,0.02288545],[96661.0,0.20691],[96981.0,0.82201354]]]
["bitfinex","BTCUSD",1732972021090,[[96649.0,0.33432405],[96648.0,0.0008632],[96647.0,0.03027857],[96646.0,0.206938],[96642.0,0.206947]],[[96650.0,0.003],[96658.0,0.103458],[96660.0,0.0017268],[96662.0,0.206906],[96667.0,0.206897]]]
["bitfinex","BTCUSD",1732972065726,[[96649.0,0.00101184],[96648.0,0.0308632],[96637.0,0.0796],[96636.0,0.0506633],[96623.0,0.206989]],[[96650.0,0.11129358],[96652.0,0.206929],[96654.0,0.206925],[96655.0,0.01],[96659.0,0.16937425]]]
["bitfinex","BTCUSD",1732972147496,[[96625.0,0.1286634],[96611.0,0.2078784],[96608.0,0.20702],[96604.0,0.20815228],[96532.0,0.63993657]],[[96626.0,0.12760406],[96628.0,0.20698],[96631.0,0.02110399],[96632.0,0.20697],[96634.0,0.206966]]]
["bitfinex","BTCUSD",1732972172883,[[96625.0,0.0018634],[96620.0,0.132],[96603.0,0.2078954],[96600.0,0.06480224],[96585.0,0.54743943]],[[96626.0,0.10516434],[96628.0,0.20698],[96630.0,0.206976],[96635.0,0.08780224],[96636.0,0.2086902]]]
["bitfinex","BTCUSD",1732972209984,[[96611.0,0.00092314],[96603.0,0.0008634],[96596.0,0.0008631],[96595.0,0.0793],[96594.0,0.0466]],[[96612.0,0.12817132],[96614.0,0.207009],[96615.0,0.207007],[96619.0,0.206998],[96620.0,0.0824]]]
["bitfinex","BTCUSD",1732972285496,[[96616.0,0.10432775],[96615.0,0.0479],[96612.0,0.00183183],[96611.0,0.18503014],[96604.0,0.20815128]],[[96617.0,0.00338435],[96619.0,0.103499],[96623.0,0.41398],[96626.0,0.0017274],[96667.0,0.15]]]
["bitfinex","BTCUSD",1732972315224,[[96621.0,0.103496],[96620.0,0.00048254],[96619.0,0.206998],[96618.0,0.0468],[96617.0,0.10284521]],[[96624.0,0.0017274],[96626.0,0.0017274],[96628.0,0.103489],[96632.0,0.206972],[96635.0,0.254866]]]
["bitfinex","BTCUSD",1732972367997,[[96625.0,0.402492],[96623.0,0.32705827],[96622.0,0.03],[96621.0,0.54743943],[96620.0,0.206996]],[[96626.0,0.0017274],[96630.0,0.0017274],[96636.0,0.0017272],[96660.0,0.0017268],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1732972423474,[[96659.0,0.40870446],[96658.0,0.1305],[96657.0,0.03],[96656.0,0.413836],[96651.0,0.22771032]],[[96660.0,0.00200092],[96664.0,5.236459],[96693.0,0.0630219],[96694.0,0.0796],[96710.0,0.17040164]]]
["bitfinex","BTCUSD",1732972470476,[[96663.0,0.93778533],[96661.0,0.206907],[96659.0,0.2188998],[96657.0,0.03],[96642.0,0.83172681]],[[96664.0,5.23954577],[96671.0,0.0453],[96672.0,0.0805],[96693.0,0.0146219],[96697.0,0.103416]]]
["bitfinex","BTCUSD",1732972519967,[[96663.0,0.41455839],[96661.0,0.282007],[96659.0,0.2188998],[96654.0,0.21494023],[96653.0,0.237]],[[96664.0,3.04428642],[96678.0,0.0482],[96679.0,0.08663864],[96693.0,0.0146219],[96705.0,0.00100517]]]
["bitfinex","BTCUSD",1732972563573,[[96708.0,0.39864712],[96706.0,0.20681],[96705.0,0.75198301],[96701.0,0.206821],[96699.0,0.19440672]],[[96722.0,0.049],[96723.0,0.0772268],[96733.0,0.0017268],[96739.0,0.0002],[96741.0,0.00100517]]]
["bitfinex","BTCUSD",1732972603926,[[96708.0,0.36965726],[96707.0,0.03],[96706.0,0.206811],[96701.0,0.206821],[96699.0,0.33729268]],[[96709.0,0.13529836],[96720.0,0.00100517],[96723.0,0.0017268],[96726.0,0.103385],[96727.0,0.0017268]]]
["bitfinex","BTCUSD",1732972663557,[[96709.0,0.38351332],[96708.0,0.0118681],[96707.0,0.03],[96706.0,0.75198001],[96705.0,0.206812]],[[96710.0,0.04920257],[96715.0,0.0755],[96719.0,0.0002],[96730.0,0.06480224],[96745.0,6e-05]]]
["bitfinex","BTCUSD",1732972705151,[[96709.0,0.00126609],[96708.0,0.0008631],[96707.0,0.03],[96699.0,0.0008632],[96679.0,0.206869]],[[96710.0,0.25871004],[96712.0,0.0110804],[96713.0,0.01],[96714.0,0.206797],[96715.0,0.206795]]]
["bitfinex","BTCUSD",1732972795982,[[96707.0,0.00213018],[96700.0,0.00021109],[96698.0,0.00159881],[96667.0,0.206894],[96394.0,1.1368228]],[[96708.0,0.38282933],[96710.0,0.21978223],[96712.0,0.2068],[96716.0,0.206791],[96719.0,0.5472]]]
["bitfinex","BTCUSD",1732972835789,[[96700.0,0.00107469],[96698.0,0.0008632],[96695.0,0.0783],[96693.0,0.04914257],[96689.0,0.103423]],[[96701.0,0.11830946],[96703.0,0.20882],[96707.0,0.20681],[96708.0,0.0008636],[96710.0,0.15258171]]]
["bitfinex","BTCUSD",1732972888252,[[96710.0,0.00016714],[96704.0,0.103408],[96703.0,0.023],[96702.0,0.333019],[96697.0,0.31317843]],[[96711.0,0.10807792],[96713.0,0.005],[96716.0,0.206791],[96717.0,0.206788],[96720.0,0.12960448]]]
["bitfinex","BTCUSD",1732972957659,[[96698.0,0.0008632],[96693.0,0.00104257]],[[96703.0,0.31027569],[96704.0,0.01097312],[96706.0,0.206812],[96708.0,0.00015092],[96849.0,0.00011317]]]
["bitfinex","BTCUSD",1732973002307,[[96692.0,0.1491],[96691.0,0.01],[96687.0,0.103426],[96685.0,0.206857],[96684.0,0.00243894]],[[96693.0,0.10642],[96694.0,5.971e-05],[96695.0,0.206836],[96698.0,0.0017272],[96699.0,0.206829]]]
["bitfinex","BTCUSD",1732973030730,[[96693.0,0.13942],[96692.0,0.1261],[96691.0,0.0017272],[96690.0,0.206846],[96685.0,0.206857]],[[96694.0,0.00092331],[96698.0,0.1051412],[96703.0,0.13133168],[96706.0,0.206813],[96714.0,0.02046483]]]
["bitfinex","BTCUSD",1732973070109,[[96693.0,0.53386521],[96691.0,0.01252963],[96690.0,0.206846],[96689.0,0.206846],[96686.0,0.50213166]],[[96694.0,0.00092331],[96698.0,0.0017272],[96703.0,0.0017272],[96719.0,0.0002],[96723.0,0.0017268]]]
["bitfinex","BTCUSD",1732973123575,[[96697.0,0.286415],[96694.0,0.2085642],[96691.0,0.01252963],[96684.0,0.0637272],[96683.0,0.01]],[[96698.0,0.12811869],[96703.0,0.0017272],[96704.0,0.103408],[96706.0,0.206812],[96710.0,0.27160624]]]
["bitfinex","BTCUSD",1732973176084,[[96697.0,0.24722655],[96694.0,0.2085642],[96693.0,0.0467],[96691.0,0.01252963],[96690.0,0.78419233]],[[96698.0,0.0017272],[96703.0,0.0017272],[96707.0,0.0482],[96708.0,0.0793],[96716.0,0.103396]]]
["bitfinex","BTCUSD",1732973219516,[[96702.0,0.27184521],[96699.0,0.103412],[96698.0,0.0017272],[96697.0,0.00835222],[96692.0,0.206841]],[[96703.0,0.13430858],[96712.0,0.27160124],[96716.0,0.206792],[96719.0,0.0002],[96721.0,0.20678]]]
["bitfinex","BTCUSD",1732973254590,[[96702.0,0.04135188],[96700.0,0.206823],[96698.0,0.0017272],[96697.0,0.0017272],[96696.0,0.206833]],[[96703.0,0.0058636],[96709.0,0.03381693],[96711.0,0.0504272],[96712.0,0.06480224]]]
["bitfinex","BTCUSD",1732973299691,[[96702.0,0.03716438],[96698.0,0.0017272],[96697.0,0.0017272],[96694.0,0.0017272],[96693.0,0.00272984]],[[96703.0,0.24358698],[96708.0,0.413617],[96711.0,0.0017272],[96712.0,0.27207264],[96724.0,0.01015092]]]
["bitfinex","BTCUSD",1732973362099,[[96702.0,0.02090495],[96698.0,0.0017272],[96697.0,0.0017272],[96693.0,0.00097508],[96691.0,0.0017272]],[[96703.0,0.2421666],[96705.0,0.01101497],[96707.0,0.02103361],[96708.0,0.413617],[96711.0,0.0017272]]]
["bitfinex","BTCUSD",1732973479767,[[96691.0,8.6e-07],[96685.0,0.00097508],[96684.0,0.0017272],[96680.0,0.0458],[96671.0,0.076]],[[96692.0,0.84966274],[96694.0,0.206839],[96695.0,0.21893142],[96697.0,0.0468],[96698.0,0.2076927]]]
["bitfinex","BTCUSD",1732973622608,[[96738.0,0.48421621],[96736.0,0.206746],[96735.0,0.70400983],[96732.0,0.01],[96729.0,0.06480224]],[[96739.0,0.00125972],[96747.0,0.00789773],[96758.0,0.103351],[96759.0,0.02051718],[96760.0,0.06480224]]]
["bitfinex","BTCUSD",1732973653207,[[96738.0,0.0017264],[96729.0,0.00097508],[96724.0,0.00182975],[96721.0,0.31261817],[96707.0,0.49628548]],[[96739.0,0.27821488],[96741.0,0.206739],[96742.0,0.206735],[96743.0,0.01],[96746.0,0.206728]]]
["bitfinex","BTCUSD",1732973680876,[[96738.0,0.0037264],[96729.0,0.31319866],[96710.0,0.0787],[96709.0,0.0557],[96708.0,0.206806]],[[96739.0,0.23114758],[96741.0,0.01],[96742.0,0.22708496],[96744.0,0.206731],[96748.0,0.06625831]]]
["bitfinex","BTCUSD",1732973718849,[[96738.0,0.00305684],[96729.0,0.00182963],[96724.0,0.31259139],[96722.0,0.075],[96715.0,0.103396]],[[96739.0,0.16369172],[96742.0,0.22708496],[96744.0,0.206731],[96745.0,0.0888],[96748.0,0.13106055]]]
["bitfinex","BTCUSD",1732973761209,[[96738.0,0.00349337],[96729.0,0.04792965],[96726.0,0.31264171],[96719.0,0.16],[96713.0,0.103398]],[[96739.0,0.10914758],[96742.0,0.22708496],[96744.0,0.206731],[96746.0,0.0473],[98071.0,0.011875]]]
["bitfinex","BTCUSD",1732973798627,[[96718.0,0.05593166],[96715.0,0.0811],[96711.0,0.00183],[96710.0,0.31292142],[96701.0,0.01]],[[96719.0,0.12548837],[96721.0,0.2179866],[96723.0,0.206777],[96728.0,0.12960448],[96730.0,0.206761]]]
["bitfinex","BTCUSD",1732973841089,[[96718.0,0.01399204],[96716.0,0.31312176],[96713.0,0.0476],[96709.0,0.0808],[96705.0,0.103406]],[[96719.0,0.12635217],[96723.0,0.413555],[96726.0,0.206771],[96728.0,0.01109875],[96729.0,0.0476]]]
["bitfinex","BTCUSD",1732973882741,[[96691.0,0.00500026],[96677.0,0.00183063],[96676.0,0.15],[96675.0,0.36084178],[96670.0,0.1142382]],[[96692.0,0.11470893],[96694.0,0.22724247],[96696.0,0.0457],[96697.0,0.0808],[96698.0,0.413658]]]
["bitfinex","BTCUSD",1732973909611,[[96691.0,0.00500026],[96684.0,0.0017272],[96682.0,0.048],[96679.0,0.15],[96678.0,0.28817]],[[96692.0,0.1041399],[96694.0,0.22724247],[96696.0,0.01107984],[96698.0,0.413658],[96701.0,0.13057664]]]
["bitfinex","BTCUSD",1732973956971,[[96691.0,0.00934595],[96690.0,0.038],[96684.0,0.0017272],[96677.0,0.01],[96673.0,0.31277231]],[[96692.0,0.23105003],[96694.0,0.206839],[96698.0,0.20683],[96704.0,0.01],[96707.0,0.02304073]]]
["bitfinex","BTCUSD",1732973983341,[[96623.0,0.03592314],[96616.0,0.0008634],[96608.0,0.00183186],[96607.0,0.0455],[96606.0,0.103513]],[[96624.0,0.10594904],[96626.0,0.206985],[96628.0,0.02119581],[96630.0,0.206975],[96634.0,0.28634122]]]
["bitfinex","BTCUSD",1732974012000,[[96623.0,0.36636335],[96622.0,0.51224941],[96621.0,0.0017268],[96619.0,0.206997],[96618.0,0.206999]],[[96624.0,0.001],[96630.0,0.0017284],[96633.0,0.06583388],[96642.0,0.103475],[96646.0,0.206941]]]
["bitfinex","BTCUSD",1732974045515,[[96629.0,0.0138642],[96628.0,0.02],[96623.0,0.00092314],[96622.0,0.010319],[96621.0,0.0017268]],[[96630.0,2.31757161],[96633.0,0.20697],[96634.0,0.206968],[96635.0,0.0776],[96636.0,0.0483]]]
["bitfinex","BTCUSD",1732974124923,[[96629.0,0.21141841],[96628.0,0.02],[96625.0,0.413968],[96623.0,0.00092314],[96618.0,0.58165426]],[[96630.0,2.18761218],[96640.0,0.02052699],[96641.0,0.0473],[96643.0,0.0796],[96654.0,0.206925]]]
["bitfinex","BTCUSD",1732974186401,[[96629.0,0.38019741],[96626.0,0.0821],[96625.0,0.423968],[96623.0,0.01092314],[96620.0,0.00101453]],[[96630.0,2.19661218],[96642.0,0.02065562],[96644.0,0.0489],[96645.0,0.103471],[96648.0,0.0795]]]
["bitfinex","BTCUSD",1732974198055,[[96629.0,0.52009741],[96628.0,0.01],[96625.0,0.413968],[96623.0,0.01092314],[96620.0,0.13058983]],[[96630.0,2.19161218],[96644.0,0.02091653],[96654.0,0.1216],[96656.0,0.01189245],[96665.0,0.10345]]]
["bitfinex","BTCUSD",1732974293551,[[96629.0,0.4594783],[96628.0,0.0806],[96625.0,0.413968],[96623.0,0.01092314],[96622.0,0.010319]],[[96630.0,2.09019018],[96647.0,0.06697137],[96650.0,0.0808],[96672.0,0.1051696],[96674.0,0.20688]]]
["bitfinex","BTCUSD",1732974333337,[[96629.0,0.3777783],[96625.0,0.413968],[96623.0,0.01092314],[96622.0,0.010319],[96621.0,0.2087198]],[[96630.0,1.17067995],[96640.0,0.02020616],[96654.0,0.206924],[96656.0,0.20692],[97058.0,50.0]]]
["bitfinex","BTCUSD",1732974364219,[[96629.0,1.9102723],[96625.0,0.413968],[96623.0,0.00092314],[96622.0,0.010319],[96620.0,0.06478765]],[[96630.0,0.27864917],[96661.0,0.02018078],[96663.0,0.0819],[96665.0,0.0499],[96684.0,0.10343]]]
["bitfinex","BTCUSD",1732974402228,[[96660.0,0.37166997],[96659.0,0.206911],[96657.0,0.206915],[96654.0,0.206922],[96652.0,0.54740447]],[[96661.0,0.05717397],[96662.0,0.10420448],[96672.0,0.0017276],[96677.0,0.103437],[96685.0,0.206858]]]
["bitfinex","BTCUSD",1732974432786,[[96696.0,0.20626121],[96694.0,0.206836],[96693.0,0.20684],[96691.0,0.01],[96688.0,0.01129267]],[[96697.0,0.02168837],[96702.0,0.00017924],[96707.0,0.0485],[96709.0,0.206806],[96716.0,0.01]]]
["bitfinex","BTCUSD",1732974469287,[[96683.0,0.10384521],[96682.0,0.103431],[96677.0,0.206873],[96676.0,0.0768],[96672.0,0.2089127]],[[96684.0,0.02976473],[96688.0,0.103426],[96692.0,0.206844],[96706.0,0.01743956],[96783.0,0.02901423]]]
["bitfinex","BTCUSD",1732974520205,[[96660.0,0.0027268],[96654.0,0.0794],[96648.0,0.0457],[96647.0,0.001727],[96645.0,0.3130764]],[[96661.0,0.10998679],[96664.0,0.216902],[96666.0,0.206897],[96667.0,0.206896],[96668.0,0.0496806]]]
["bitfinex","BTCUSD",1732974575204,[[96660.0,0.0027278],[96650.0,0.3137345],[96647.0,0.000864],[96643.0,0.0757],[96635.0,0.11463826]],[[96661.0,0.13469251],[96663.0,0.216906],[96664.0,0.0463],[96667.0,0.206896],[96680.0,0.01]]]
["bitfinex","BTCUSD",1732974580791,[[96660.0,0.0027278],[96647.0,0.000864],[96637.0,0.0829],[96636.0,0.3137345],[96632.0,0.0483]],[[96661.0,0.27099251],[96663.0,0.206906],[96667.0,0.206896],[96671.0,0.216888],[96712.0,0.3]]]
["bitfinex","BTCUSD",1732974637021,[[96631.0,0.0833],[96629.0,0.00483232],[96625.0,0.0472],[96622.0,0.32379921],[96621.0,0.0017268]],[[96632.0,0.00743956],[96633.0,0.12369966],[96638.0,0.206957],[96642.0,0.20712047],[96645.0,0.00223311]]]
["bitfinex","BTCUSD",1732974707804,[[96632.0,0.001727],[96631.0,0.001727],[96629.0,0.00183232],[96623.0,0.2008634],[96600.0,0.0017276]],[[96633.0,0.35862585],[96635.0,0.19304085],[96638.0,0.206957],[96642.0,0.5443],[96647.0,0.1088]]]
["bitfinex","BTCUSD",1732974709026,[[96632.0,0.001727],[96631.0,0.001727],[96629.0,0.00183232],[96623.0,0.2008634],[96600.0,0.0017276]],[[96633.0,0.35862585],[96635.0,0.19304085],[96638.0,0.206957],[96642.0,0.54507563],[96647.0,0.1088]]]
["bitfinex","BTCUSD",1732974792449,[[96599.0,0.00092374],[96591.0,0.2002],[96588.0,0.0819],[96582.0,0.0481],[96569.0,0.103552]],[[96600.0,0.12566137],[96603.0,0.207032],[96605.0,0.207029],[96608.0,0.207022],[96610.0,0.01]]]
["bitfinex","BTCUSD",1732974833462,[[96571.0,0.0002],[96567.0,0.303554],[96563.0,0.0017276],[96535.0,0.37199997],[96532.0,0.31340883]],[[96584.0,0.12569299],[96586.0,0.20707],[96588.0,0.207067],[96591.0,0.20706],[96592.0,0.0017274]]]
["bitfinex","BTCUSD",1732974860988,[[96583.0,0.2008637],[96576.0,0.0829],[96575.0,0.2008637],[96571.0,0.0002],[96570.0,0.0496]],[[96584.0,0.13871494],[96588.0,0.414134]]]
["bitfinex","BTCUSD",1732974891086,[[96583.0,0.2008637],[96576.0,0.0829],[96575.0,0.2008637],[96571.0,0.0002],[96568.0,0.0479]],[[96584.0,0.16438794],[96588.0,0.414134],[96591.0,0.2545874],[96599.0,0.0812274],[96610.0,0.5443]]]
["bitfinex","BTCUSD",1732974922911,[[96583.0,0.2008637],[96575.0,0.2008637],[96571.0,0.0002],[96563.0,0.0844276],[96556.0,0.0489]],[[96584.0,0.2898772],[96585.0,0.0771],[96586.0,0.01],[96588.0,0.414134],[96591.0,0.2087874]]]
["bitfinex","BTCUSD",1732975021798,[[96567.0,0.19277632],[96553.0,0.0789],[96549.0,0.0471],[96535.0,0.2008637],[96526.0,0.01]],[[96568.0,0.11097591],[96570.0,0.207105],[96571.0,0.207101],[96576.0,0.34982057],[96579.0,0.5443]]]
["bitfinex","BTCUSD",1732975080171,[[96551.0,0.2764],[96527.0,0.2]],[[96552.0,0.29757557],[96554.0,0.207139],[96555.0,0.01612922],[96556.0,0.207135],[96559.0,0.751428]]]
["bitfinex","BTCUSD",1732975146676,[[96527.0,0.20011769],[96519.0,0.2],[96516.0,0.0762],[96482.0,0.01],[96479.0,0.2]],[[96528.0,0.84254135],[96530.0,0.207191],[96532.0,0.216187],[96534.0,0.21800596],[96535.0,0.02469856]]]
["bitfinex","BTCUSD",1732975183060,[[96511.0,0.18767388],[96503.0,0.2768],[96502.0,0.0008637],[96500.0,0.0486],[96433.0,1.5]],[[96512.0,0.30288148],[96513.0,0.5443],[96514.0,0.207225],[96518.0,0.41443],[96540.0,0.02901097]]]
["bitfinex","BTCUSD",1732975212602,[[96471.0,0.2],[96468.0,0.0008638],[96460.0,0.0009962],[96446.0,0.0806],[96414.0,0.2208638]],[[96472.0,0.91401531],[96475.0,0.207307],[96476.0,0.507307],[96479.0,0.207298],[96480.0,0.13417186]]]
["bitfinex","BTCUSD",1732975241043,[[96430.0,0.35849],[96412.0,0.0009846],[96406.0,0.407454],[96404.0,0.01],[96314.0,0.05158189]],[[96431.0,0.25301236],[96436.0,0.207393],[96438.0,0.207387],[96439.0,0.207384],[96440.0,0.0003565]]]
["bitfinex","BTCUSD",1732975271813,[[96430.0,0.35944117],[96422.0,0.21],[96417.0,0.207431],[96412.0,0.2084266],[96393.0,0.00010979]],[[96431.0,0.15200262],[96435.0,0.207394],[96444.0,0.02105976],[96452.0,0.207358],[96462.0,0.18606658]]]
["bitfinex","BTCUSD",1732975295930,[[96449.0,0.29189279],[96447.0,0.207367],[96446.0,0.01959305],[96443.0,0.207374],[96441.0,0.09301308]],[[96450.0,0.0028753],[96470.0,0.207318],[96472.0,0.0017286],[96475.0,0.207308],[96477.0,0.01603646]]]
["bitfinex","BTCUSD",1732975348711,[[96505.0,0.61225583],[96504.0,0.1957939],[96503.0,0.207245],[96501.0,0.23224238],[96494.0,0.16954871]],[[96506.0,0.00059858],[96512.0,0.001728],[96521.0,0.103605],[96522.0,0.21801899],[96526.0,0.207198]]]
["bitfinex","BTCUSD",1732975372215,[[96521.0,0.18665181],[96520.0,0.2212691],[96518.0,0.19569214],[96517.0,0.207217],[96516.0,0.43933417]],[[96522.0,0.01681199],[96527.0,0.0017276],[96528.0,0.001729],[96534.0,0.207182],[96576.0,0.0117274]]]
["bitfinex","BTCUSD",1732975395945,[[96521.0,0.0027252],[96497.0,0.00954604],[96494.0,0.0008629],[96492.0,0.0782],[96486.0,0.14943283]],[[96522.0,0.34767528],[96523.0,0.00965322],[96524.0,0.21801454],[96526.0,0.2072],[96529.0,0.207192]]]
["bitfinex","BTCUSD",1732975432748,[[96521.0,0.14697086],[96508.0,0.00183358],[96507.0,0.09283331],[96505.0,0.1044838]],[[96522.0,0.114603],[96524.0,0.207203],[96525.0,0.00966094],[96526.0,0.2072],[96529.0,0.207192]]]
["bitfinex","BTCUSD",1732975454807,[[96521.0,0.15297086],[96514.0,0.00183357],[96511.0,0.10284836],[96509.0,0.13927254],[96506.0,0.39293672]],[[96522.0,0.10524033],[96525.0,0.2072],[96527.0,0.207196],[96531.0,0.207187],[96536.0,0.23400461]]]
["bitfinex","BTCUSD",1732975485581,[[96541.0,1.01994448],[96539.0,0.01],[96538.0,0.01],[96537.0,0.414346],[96533.0,0.48589485]],[[96542.0,0.00190624],[96543.0,0.0017274],[96544.0,0.0017268],[96547.0,0.0017268],[96552.0,0.001728]]]
["bitfinex","BTCUSD",1732975516539,[[96558.0,0.67611632],[96555.0,0.28916649],[96551.0,0.207143],[96549.0,0.01],[96517.0,0.68701128]],[[96559.0,0.0010632],[96560.0,0.0017278],[96563.0,0.20712],[96566.0,0.0017276],[96567.0,0.20711]]]
["bitfinex","BTCUSD",1732975545264,[[96558.0,1.18096698],[96555.0,0.42283503],[96549.0,0.103573],[96547.0,0.01],[96545.0,0.207155]],[[96559.0,0.11543368],[96560.0,0.0017278],[96562.0,0.207121],[96566.0,0.2088396],[96568.0,0.2088366]]]
["bitfinex","BTCUSD",1732975575627,[[96565.0,0.4382353],[96564.0,0.18583334],[96562.0,0.23229168],[96559.0,0.12608865],[96558.0,0.10263533]],[[96566.0,0.1062836],[96570.0,0.207105],[96601.0,0.02243962],[96602.0,0.01],[96603.0,0.0017258]]]
["bitfinex","BTCUSD",1732975617286,[[96560.0,0.23230789],[96558.0,0.13950575],[96556.0,0.18600767],[96553.0,0.23250959],[96545.0,0.38258951]],[[96561.0,0.107561],[96563.0,0.207118],[96566.0,0.0017276],[96569.0,0.21962843],[96582.0,0.2088042]]]
["bitfinex","BTCUSD",1732975651286,[[96561.0,0.10254497],[96560.0,0.0017268],[96559.0,0.13949839],[96556.0,0.18599786]],[[96566.0,0.1544836],[96568.0,0.2088366],[96569.0,0.01252243],[96571.0,0.00967821],[96572.0,0.207099]]]
["bitfinex","BTCUSD",1732975677648,[[96595.0,0.03510203],[96594.0,0.0768],[96590.0,0.14267626],[96587.0,0.13931439],[96584.0,0.18575252]],[[96596.0,0.28794076],[96599.0,0.22344676],[96619.0,0.02421679],[96622.0,0.01],[96644.0,0.13959883]]]
["bitfinex","BTCUSD",1732975714899,[[96595.0,0.16042811],[96594.0,0.0804],[96592.0,0.13953555],[96591.0,0.0469],[96590.0,0.1860474]],[[96596.0,0.30119972],[96598.0,0.03967554],[96599.0,0.22344676],[96603.0,0.0017258],[96626.0,0.1860474]]]
["bitfinex","BTCUSD",1732975778096,[[96598.0,0.69207212],[96597.0,0.103522],[96596.0,0.01],[96595.0,6.195e-05],[96591.0,0.48554087]],[[96599.0,0.0038634],[96603.0,0.0017258],[96607.0,0.207025],[96611.0,0.207016],[96711.0,0.05114276]]]
["bitfinex","BTCUSD",1732975788271,[[96602.0,0.640386],[96601.0,0.0475],[96599.0,0.01],[96598.0,0.28047032],[96594.0,0.20705]],[[96603.0,0.0037258],[96610.0,0.207018],[96613.0,0.207012],[96618.0,0.267],[96652.0,0.248353]]]
["bitfinex","BTCUSD",1732975844421,[[96635.0,0.50630465],[96630.0,0.58379271],[96629.0,0.01],[96627.0,0.20698],[96625.0,0.48105957]],[[96636.0,0.00146176],[96640.0,0.1043404],[96641.0,0.00011768],[96643.0,0.0009776],[96644.0,0.206946]]]
["bitfinex","BTCUSD",1732975869180,[[96639.0,0.80941644],[96638.0,0.05408522],[96636.0,0.206961],[96635.0,0.47973376],[96632.0,0.82514036]],[[96640.0,0.0008634],[96653.0,0.0008636],[96654.0,0.00110192],[96658.0,0.103458],[96661.0,0.20691]]]
["bitfinex","BTCUSD",1732975905493,[[96640.0,0.39689982],[96639.0,0.09417264],[96638.0,0.049899],[96637.0,0.27889985],[96636.0,0.0017266]],[[96641.0,0.103475],[96643.0,0.206947],[96644.0,0.00110391],[96652.0,0.00968397],[96653.0,0.2077896]]]
["bitfinex","BTCUSD",1732975944557,[[96678.0,0.1791011],[96674.0,0.09274063],[96672.0,0.22176357],[96670.0,0.18555142],[96667.0,0.23193928]],[[96679.0,0.10766217],[96683.0,0.413725],[96684.0,0.0492635],[96687.0,0.206853],[96698.0,0.206829]]]
["bitfinex","BTCUSD",1732975980815,[[96669.0,1.57707402],[96661.0,0.27885714],[96660.0,0.103454],[96656.0,0.206919],[96653.0,0.0009953]],[[96670.0,0.09853542],[96672.0,0.206886],[96673.0,0.207746],[96677.0,0.206876],[96678.0,0.0008629]]]
["bitfinex","BTCUSD",1732976007800,[[96695.0,0.02207055],[96689.0,0.17487503],[96688.0,0.00183043],[96687.0,0.0471],[96686.0,0.00072705]],[[96696.0,0.1042794],[96699.0,0.0148153],[96700.0,0.00144692],[96701.0,0.413646],[96704.0,0.206816]]]
["bitfinex","BTCUSD",1732976039611,[[96693.0,0.38117254],[96687.0,0.18790963],[96686.0,0.01780271],[96685.0,0.103428],[96644.0,0.50470406]],[[96694.0,0.10552319],[96696.0,0.0008634],[96698.0,0.20683],[96701.0,0.206824],[96705.0,0.20737984]]]
["bitfinex","BTCUSD",1732976087263,[[96686.0,0.05762738],[96681.0,0.0787],[96680.0,0.09287589],[96679.0,0.001727],[96677.0,0.13937359]],[[96687.0,0.1113937],[96690.0,0.206846],[96692.0,0.206842],[96693.0,0.20684],[96694.0,0.0008635]]]
["bitfinex","BTCUSD",1732976145714,[[96686.0,0.1420938],[96679.0,0.001727],[96678.0,0.27917599],[96677.0,5.975e-05],[96676.0,0.0009941]],[[96687.0,0.1062895],[96690.0,0.206846],[96692.0,0.206842],[96695.0,0.206837],[96699.0,0.0148153]]]
["bitfinex","BTCUSD",1732976166649,[[96695.0,0.41944495],[96692.0,0.01],[96691.0,0.82457909],[96687.0,0.652853],[96677.0,5.975e-05]],[[96696.0,0.00146317],[96699.0,0.0002],[96700.0,0.0008634],[96705.0,0.00056584],[96817.0,0.05154164]]]
["bitfinex","BTCUSD",1732976214943,[[96727.0,0.18936528],[96724.0,0.27865619],[96723.0,0.0017264],[96722.0,0.206776],[96711.0,0.6528]],[[96728.0,0.00172445],[96735.0,0.206751],[96737.0,0.0008633],[96745.0,6e-05],[96747.0,0.00968748]]]
["bitfinex","BTCUSD",1732976215171,[[96727.0,0.18736528],[96724.0,0.27865619],[96723.0,0.0017264],[96722.0,0.206776],[96711.0,0.6528]],[[96728.0,0.00072445],[96735.0,0.206751],[96737.0,0.0008633],[96744.0,0.206732],[96745.0,6e-05]]]
["bitfinex","BTCUSD",1732976302305,[[96727.0,0.24967669],[96725.0,0.13923073],[96723.0,0.18736738],[96720.0,0.23205123],[96712.0,0.27846147]],[[96728.0,0.09370064],[96731.0,0.206759],[96732.0,0.206757],[96733.0,0.0008635],[96745.0,6e-05]]]
["bitfinex","BTCUSD",1732976346696,[[96727.0,0.00419452],[96723.0,0.0017264],[96719.0,0.0017266],[96718.0,0.000665],[96712.0,0.09301092]],[[96728.0,0.26760493],[96729.0,0.03],[96730.0,0.00967223],[96731.0,0.206759],[96732.0,0.253357]]]
["bitfinex","BTCUSD",1732976404042,[[96718.0,8.2e-07],[96709.0,0.0756],[96708.0,0.0009897],[96707.0,0.0478],[96699.0,0.09308005]],[[96719.0,0.27251143],[96721.0,0.14962008],[96722.0,0.206779],[96723.0,0.206776],[96724.0,0.23326011]]]
["bitfinex","BTCUSD",1732976433030,[[96686.0,0.14632339],[96662.0,0.09275852],[96660.0,0.13913779],[96657.0,0.18551705],[96655.0,0.23189631]],[[96687.0,0.22927121],[96688.0,0.01966855],[96689.0,0.20685],[96691.0,0.206846],[96697.0,0.041402]]]
["bitfinex","BTCUSD",1732976450693,[[96686.0,0.13172571],[96673.0,0.09295356],[96671.0,0.13943034],[96669.0,1.18763292],[96666.0,0.2323839]],[[96687.0,0.27120499],[96688.0,0.04],[96689.0,0.20685],[96691.0,0.206846],[96700.0,0.751127]]]
["bitfinex","BTCUSD",1732976500687,[[96687.0,0.15674957],[96686.0,0.13082571],[96683.0,0.13968008],[96679.0,0.18796711],[96474.0,0.64235063]],[[96688.0,0.103425],[96690.0,0.236848],[96691.0,0.206844],[96697.0,0.206831],[96698.0,0.023]]]
["bitfinex","BTCUSD",1732976551335,[[96694.0,0.15755937],[96687.0,0.13967292],[96686.0,0.00182571],[96685.0,0.18623057],[96682.0,0.23278821]],[[96695.0,0.24151733],[96697.0,0.206831],[96701.0,0.206824],[96704.0,0.51757043],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1732976604461,[[96694.0,0.15704077],[96686.0,0.00182571],[96684.0,0.13967364],[96682.0,0.18623152],[96680.0,0.2327894]],[[96695.0,0.28557326],[96698.0,0.206831],[96701.0,0.206824],[96705.0,0.206815],[96710.0,0.51755308]]]
["bitfinex","BTCUSD",1732976661274,[[96679.0,0.00035401],[96676.0,0.123],[96671.0,0.01],[96661.0,0.13966477],[96659.0,0.1862197]],[[96680.0,0.25725107],[96683.0,0.02628795],[96684.0,0.206861],[96686.0,0.206855],[96697.0,0.25246354]]]
["bitfinex","BTCUSD",1732976719348,[[96676.0,0.0017276],[96669.0,1.0793258],[96668.0,0.01],[96667.0,0.0465],[96666.0,0.13966977]],[[96677.0,0.42332832],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.03],[96683.0,0.01080364]]]
["bitfinex","BTCUSD",1732976782588,[[96676.0,0.20723287],[96673.0,0.13965993],[96671.0,0.19621325],[96669.0,1.0017258],[96668.0,0.23276656]],[[96677.0,0.97199918],[96679.0,0.206871],[96680.0,0.206868],[96681.0,0.03],[96683.0,0.01080364]]]
["bitfinex","BTCUSD",1732976832770,[[96676.0,0.21223287],[96673.0,0.00183069],[96672.0,0.27890897],[96669.0,1.0017258],[96664.0,0.42182652]],[[96677.0,0.12200278],[96679.0,0.206871],[96680.0,0.206868],[96683.0,0.01080364],[96692.0,0.0474]]]
["bitfinex","BTCUSD",1732976884543,[[96685.0,0.53227901],[96684.0,0.103429],[96683.0,0.0017272],[96681.0,0.71156806],[96680.0,0.01104265]],[[96686.0,0.0008637],[96695.0,0.0008635],[96708.0,0.0008638],[96723.0,0.103388],[96731.0,0.206759]]]
["bitfinex","BTCUSD",1732976926493,[[96669.0,1.49071981],[96668.0,0.0487],[96665.0,0.01],[96661.0,0.40936058],[96650.0,0.01]],[[96670.0,0.7],[96677.0,0.20693366],[96681.0,0.206866],[96686.0,0.2077187],[96786.0,0.011875]]]
["bitfinex","BTCUSD",1732976954888,[[96676.0,0.57507703],[96673.0,0.206881],[96669.0,1.2086168],[96665.0,0.206899],[96662.0,0.50138276]],[[96677.0,0.05921095],[96686.0,0.0008637],[96695.0,0.0008635],[96708.0,0.0008638],[96711.0,0.103401]]]
["bitfinex","BTCUSD",1732976996106,[[96685.0,0.63401294],[96684.0,0.50138276],[96680.0,0.206866],[96677.0,0.2086016],[96676.0,0.01257369]],[[96686.0,0.06891489],[96695.0,0.0008635],[96708.0,0.0008638],[96709.0,0.0465],[96711.0,0.0751]]]
["bitfinex","BTCUSD",1732977025822,[[96694.0,0.39386535],[96690.0,0.103423],[96688.0,0.78567819],[96686.0,0.0017274],[96684.0,0.252258]],[[96695.0,0.09551769],[96706.0,0.0474],[96708.0,0.0782638],[96718.0,0.103393],[96724.0,0.00028881]]]
["bitfinex","BTCUSD",1732977053317,[[96694.0,0.18520805],[96691.0,0.01],[96690.0,0.148723],[96689.0,0.0768],[96687.0,0.71028019]],[[96695.0,0.81572548],[96708.0,0.0008638],[96713.0,0.0452],[96715.0,0.07538881],[96719.0,0.206785]]]
["bitfinex","BTCUSD",1732977076610,[[96749.0,0.14283655],[96745.0,0.27711783],[96744.0,0.01],[96736.0,0.15971119],[96735.0,0.61599771]],[[96750.0,0.12243929],[96759.0,0.0002],[96765.0,0.20697581],[96779.0,0.0002],[96829.0,0.25246354]]]
["bitfinex","BTCUSD",1732977103786,[[96770.0,0.12017924],[96767.0,0.40909917],[96756.0,0.01117302],[96752.0,0.103356],[96748.0,0.47169461]],[[96771.0,0.09980777],[96773.0,0.00028881],[96777.0,0.10333],[96778.0,0.00183068],[96802.0,0.01]]]
["bitfinex","BTCUSD",1732977121409,[[96783.0,0.11219543],[96780.0,0.27838377],[96772.0,0.41103325],[96770.0,0.0125736],[96761.0,0.07732297]],[[96784.0,0.22282979],[96785.0,0.00183068],[96787.0,0.206639],[96791.0,0.206631],[96795.0,0.252324]]]
["bitfinex","BTCUSD",1732977149222,[[96783.0,0.10440858],[96775.0,0.42205331],[96770.0,0.001726],[96767.0,0.0497],[96759.0,0.103349]],[[96784.0,0.10730394],[96786.0,0.206642],[96791.0,0.206632],[96795.0,0.0481],[96801.0,0.01]]]
["bitfinex","BTCUSD",1732977185520,[[96770.0,0.002726],[96761.0,0.1394917],[96760.0,0.077],[96759.0,0.0455],[96758.0,0.18529164]],[[96771.0,0.81928779],[96773.0,0.20667],[96774.0,0.01],[96775.0,0.206666],[96777.0,0.206662]]]
["bitfinex","BTCUSD",1732977226180,[[96761.0,0.30834917],[96750.0,0.29999999],[96749.0,0.0017264],[96748.0,0.1262],[96739.0,0.29999999]],[[96762.0,0.97745781],[96764.0,0.20669],[96765.0,0.206686],[96769.0,0.206679],[96774.0,0.0778]]]
["bitfinex","BTCUSD",1732977285091,[[96750.0,0.0037276],[96749.0,0.0017264],[96742.0,0.0476],[96740.0,0.079],[96739.0,0.29999999]],[[96751.0,1.13878465],[96752.0,0.01617689],[96753.0,0.206713],[96757.0,0.413406],[96761.0,0.0838638]]]
["bitfinex","BTCUSD",1732977327978,[[96694.0,0.1243272],[96686.0,0.0017274],[96675.0,0.13871079],[96673.0,0.18667372],[96671.0,0.0002]],[[96695.0,0.81970526],[96697.0,0.206833],[96699.0,0.206829],[96700.0,0.206825],[96707.0,0.01]]]
["bitfinex","BTCUSD",1732977381951,[[96698.0,0.54913936],[96695.0,0.4119716],[96694.0,0.0117272],[96691.0,0.00991174],[96685.0,0.01]],[[96699.0,0.1018643],[96706.0,0.206813],[96707.0,0.0008642],[96715.0,0.206795],[96774.0,0.27783734]]]
["bitfinex","BTCUSD",1732977419706,[[96695.0,0.10457261],[96694.0,0.0117272],[96691.0,0.0002],[96688.0,0.0462],[96686.0,0.01277086]],[[96696.0,0.19663909],[96698.0,0.206831],[96699.0,0.22856179],[96702.0,0.0821],[96704.0,0.0468]]]
["bitfinex","BTCUSD",1732977470983,[[96694.0,0.00282761],[96691.0,0.0002],[96687.0,0.29999999],[96686.0,0.18776787],[96683.0,0.23255058]],[[96695.0,1.10693209],[96698.0,0.206831],[96699.0,0.2076907],[96702.0,0.216822],[96705.0,0.01618407]]]
["bitfinex","BTCUSD",1732977507558,[[96669.0,0.18823786],[96665.0,0.29999999],[96664.0,0.0017272],[96651.0,0.0002],[96631.0,0.0002]],[[96670.0,1.38739973],[96672.0,0.206886],[96674.0,0.206882],[96675.0,0.1088],[96677.0,0.00013577]]]
["bitfinex","BTCUSD",1732977547131,[[96652.0,0.001726],[96651.0,0.0002],[96645.0,0.0017276],[96644.0,0.34499999],[96642.0,0.0781276]],[[96653.0,1.02921274],[96654.0,0.02],[96655.0,0.206921],[96656.0,0.22311262],[96659.0,0.206913]]]
["bitfinex","BTCUSD",1732977577522,[[96645.0,0.42496825],[96644.0,0.29999999],[96642.0,0.0017276],[96640.0,0.0017266],[96636.0,0.41178048]],[[96646.0,0.90049468],[96648.0,0.206938],[96651.0,0.001728],[96652.0,0.206928],[96653.0,0.000864]]]
["bitfinex","BTCUSD",1732977606591,[[96645.0,0.29654547],[96644.0,0.29999999],[96642.0,0.0017276],[96640.0,0.0017266],[96639.0,0.0017266]],[[96646.0,0.20149468],[96649.0,0.206936],[96651.0,0.001728],[96653.0,0.414718],[96655.0,0.0485]]]
["bitfinex","BTCUSD",1732977645630,[[96645.0,0.01617464],[96644.0,0.29999999],[96642.0,0.41383294],[96640.0,0.0017266],[96626.0,0.39108859]],[[96646.0,0.92271881],[96650.0,0.413866],[96651.0,0.001728],[96652.0,0.1277],[96653.0,0.207791]]]
["bitfinex","BTCUSD",1732977683178,[[96645.0,0.06034371],[96644.0,0.29999999],[96643.0,0.184573],[96642.0,0.0017276],[96636.0,0.00012286]],[[96646.0,0.12761558],[96651.0,0.001728],[96653.0,0.000864],[96657.0,0.31066526],[96660.0,0.00969375]]]
["bitfinex","BTCUSD",1732977747114,[[96645.0,0.94513146],[96644.0,0.29999999],[96643.0,4e-05],[96642.0,0.2086756],[96640.0,0.1742266]],[[96646.0,0.0863834],[96651.0,0.001728],[96653.0,0.000864],[96660.0,0.0458],[96661.0,0.0752]]]
["bitfinex","BTCUSD",1732977803345,[[96650.0,0.86819157],[96649.0,0.446],[96647.0,0.206937],[96646.0,0.54856378],[96645.0,0.21990176]],[[96651.0,0.09119275],[96653.0,0.000864],[96669.0,0.1266],[96670.0,0.0008639],[96694.0,0.103419]]]
["bitfinex","BTCUSD",1732977835170,[[96650.0,0.35808697],[96647.0,0.103468],[96646.0,1.5],[96645.0,0.01296176],[96644.0,0.29999999]],[[96651.0,0.09119275],[96653.0,0.000864],[96656.0,0.0782],[96658.0,0.06959803],[96670.0,0.1043079]]]
["bitfinex","BTCUSD",1732977897733,[[96650.0,2.09055297],[96646.0,0.413878],[96645.0,0.01296176],[96639.0,0.0017266],[96628.0,0.59453397]],[[96651.0,0.09097695],[96653.0,0.000864],[96665.0,0.0008639],[96679.0,0.0826],[96683.0,0.0476]]]
["bitfinex","BTCUSD",1732977928562,[[96664.0,0.14697536],[96659.0,0.04],[96658.0,0.51153715],[96655.0,0.06472251],[96653.0,0.1617274]],[[96665.0,0.22511694],[96670.0,0.00115216],[96674.0,0.206881],[96675.0,0.206879],[96758.0,0.02906437]]]
["bitfinex","BTCUSD",1732977963960,[[96664.0,0.47741842],[96660.0,0.20691],[96659.0,0.246911]],[[96665.0,0.09911694],[96670.0,0.0008639],[96680.0,0.0008638]]]
["bitfinex","BTCUSD",1732978043516,[[96623.0,4.7e-07],[96614.0,0.0009874],[96612.0,0.29999999],[96601.0,0.30172739],[96596.0,0.27688565]],[[96624.0,1.13052733],[96629.0,0.206978],[96631.0,0.413944],[96634.0,0.11963658],[96642.0,0.15]]]
["bitfinex","BTCUSD",1732978076368,[[96601.0,0.24706075],[96598.0,0.0017274],[96596.0,0.27830646],[96591.0,0.0002],[96590.0,0.29999999]],[[96602.0,0.95444238],[96604.0,0.207032],[96606.0,0.01],[96609.0,0.414041],[96617.0,0.0776]]]
["bitfinex","BTCUSD",1732978114494,[[96590.0,0.03108437],[96580.0,0.29999999],[96579.0,0.0017274],[96568.0,0.0017276],[96558.0,0.65797691]],[[96591.0,1.35321291],[96593.0,0.207056],[96598.0,0.414086],[96609.0,0.20702],[96618.0,0.02242721]]]
["bitfinex","BTCUSD",1732978127791,[[96590.0,0.00086427],[96580.0,0.29999999],[96579.0,0.0017274],[96573.0,0.27818309],[96572.0,0.0017274]],[[96591.0,0.25438035],[96593.0,0.207056],[96595.0,0.01],[96598.0,0.414086],[96603.0,0.0781]]]
["bitfinex","BTCUSD",1732978190587,[[96590.0,0.0117747],[96583.0,0.41142961],[96580.0,0.29999999],[96578.0,0.127],[96568.0,0.0017276]],[[96591.0,0.23203817],[96593.0,0.207056],[96594.0,0.207052],[96600.0,0.12989469],[96602.0,0.0575643]]]
["bitfinex","BTCUSD",1732978228207,[[96562.0,0.06980039],[96554.0,0.0806],[96553.0,0.0009912],[96545.0,0.38184729],[96502.0,1.5]],[[96563.0,0.89950636],[96565.0,0.207115],[96567.0,0.207112],[96569.0,0.0008641],[96572.0,0.27196466]]]
["bitfinex","BTCUSD",1732978269893,[[96562.0,0.01304974],[96561.0,0.2785956],[96558.0,0.29999999],[96553.0,0.41235502],[96537.0,0.61342004]],[[96563.0,0.88034369],[96565.0,0.207115],[96567.0,0.207112],[96568.0,0.0008641],[96569.0,0.0008641]]]
["bitfinex","BTCUSD",1732978340468,[[96558.0,0.19643499],[96548.0,0.29999999],[96539.0,0.0009994],[96536.0,0.0017274],[96533.0,0.41275722]],[[96559.0,1.08068882],[96562.0,0.20712],[96563.0,0.2079837],[96568.0,0.19545808],[96580.0,0.15]]]
["bitfinex","BTCUSD",1732978369487,[[96526.0,0.0028637],[96519.0,0.00136385],[96516.0,0.0777],[96510.0,0.06486466],[96507.0,0.0009834]],[[96527.0,0.90288644],[96529.0,0.207193],[96531.0,0.20747726],[96538.0,0.0008639],[96560.0,0.07486466]]]
["bitfinex","BTCUSD",1732978395551,[[96526.0,0.38063262],[96524.0,0.207201],[96523.0,0.01],[96520.0,0.52071244],[96431.0,1.7063126]],[[96527.0,0.10115344],[96538.0,0.1044499],[96544.0,0.207159],[96548.0,0.207151],[96553.0,0.20714]]]
["bitfinex","BTCUSD",1732978430619,[[96526.0,0.14459825],[96524.0,0.27884405],[96522.0,0.0808],[96517.0,0.11116466],[96515.0,0.71173066]],[[96527.0,0.90475044],[96531.0,0.207189],[96532.0,0.207186],[96536.0,0.20734237],[96537.0,0.00028826]]]
["bitfinex","BTCUSD",1732978475531,[[96546.0,0.57306547],[96543.0,0.207161],[96542.0,0.207162],[96541.0,0.31325426],[96538.0,0.2080346]],[[96547.0,0.09496279],[96549.0,5.966e-05],[96556.0,0.00019704],[96565.0,0.103557],[96569.0,0.2079701]]]
["bitfinex","BTCUSD",1732978521394,[[96547.0,0.0008635],[96541.0,0.27903749],[96538.0,0.0008636],[96537.0,0.00136385],[96533.0,0.41202641]],[[96548.0,0.23366326],[96552.0,0.207143],[96555.0,0.207136],[96556.0,0.10589547],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1732978561862,[[96526.0,0.51855155],[96525.0,0.047],[96524.0,0.2072],[96520.0,0.207209],[96517.0,0.09888932]],[[96527.0,0.09605298],[96549.0,0.20715],[96553.0,0.20714],[96556.0,0.0017272],[96596.0,0.357048]]]
["bitfinex","BTCUSD",1732978588578,[[96526.0,0.39071874],[96524.0,0.2072],[96522.0,0.31374122],[96519.0,0.414424],[96518.0,0.01129781]],[[96527.0,0.09605298],[96547.0,0.103576],[96555.0,0.207137],[96565.0,0.07679704],[96568.0,0.0008641]]]
["bitfinex","BTCUSD",1732978623900,[[96535.0,0.56319039],[96532.0,0.207183],[96531.0,0.207187],[96529.0,0.238],[96527.0,0.207194]],[[96536.0,0.09702425],[96548.0,0.001727],[96556.0,0.0017272],[96563.0,0.0806637],[96569.0,0.1044171]]]
["bitfinex","BTCUSD",1732978653011,[[96528.0,0.10284521],[96526.0,0.0008638],[96517.0,0.41190087],[96515.0,0.0008639],[96512.0,0.01]],[[96529.0,0.19690474],[96531.0,0.207188],[96533.0,0.207184],[96537.0,0.285976],[96545.0,0.207159]]]
["bitfinex","BTCUSD",1732978689307,[[96514.0,0.0010006],[96511.0,0.0002],[96501.0,0.0008638],[96497.0,0.000985],[96495.0,0.27733755]],[[96515.0,0.32686199],[96517.0,0.20727773],[96519.0,0.20767485],[96520.0,0.01],[96525.0,0.01]]]
["bitfinex","BTCUSD",1732978724180,[[96514.0,0.00572685],[96513.0,0.27950735],[96511.0,0.0002],[96505.0,0.71271007],[96504.0,0.0017286]],[[96515.0,0.21997556],[96517.0,0.20903341],[96519.0,0.207214],[96524.0,0.28217012],[96527.0,0.0832]]]
["bitfinex","BTCUSD",1732978748886,[[96500.0,0.1235004],[96494.0,0.29999999],[96493.0,0.0017278],[96492.0,0.41283379],[96491.0,0.0002]],[[96501.0,0.20019436],[96503.0,0.207249],[96510.0,0.207234],[96517.0,5.973e-05],[96523.0,0.207205]]]
["bitfinex","BTCUSD",1732978782821,[[96512.0,0.37525921],[96509.0,0.21809517],[96505.0,0.2081047],[96503.0,0.41293476]],[[96513.0,0.09951394],[96517.0,5.973e-05],[96526.0,0.00028826],[96529.0,0.0017276]]]
["bitfinex","BTCUSD",1732978797988,[[96512.0,0.77646513],[96509.0,0.21809517],[96505.0,0.2181047],[96504.0,0.4475],[96496.0,0.67766999]],[[96513.0,0.09951394],[96517.0,5.973e-05],[96521.0,0.00183068],[96522.0,0.207207],[96715.0,0.64235063]]]
["bitfinex","BTCUSD",1732978829754,[[96505.0,0.0018637],[96500.0,0.0008638],[96494.0,0.29999999],[96493.0,0.0017278],[96486.0,0.0009939]],[[96506.0,0.47417088],[96510.0,0.207234],[96511.0,0.20723],[96515.0,0.33877356],[96520.0,0.21491188]]]
["bitfinex","BTCUSD",1732978888751,[[96505.0,0.54043506],[96500.0,0.0008638],[96497.0,0.41197703],[96494.0,0.29999999],[96493.0,0.0017278]],[[96506.0,0.20117333],[96508.0,0.207238],[96513.0,0.2089534],[96515.0,0.0017278],[96520.0,0.207212]]]
["bitfinex","BTCUSD",1732978910825,[[96528.0,0.23044121],[96527.0,0.01],[96526.0,0.207197],[96521.0,0.288308],[96519.0,0.14767346]],[[96529.0,0.09684013],[96542.0,0.00183068],[96543.0,0.207162],[96545.0,0.207158]]]
["bitfinex","BTCUSD",1732978963739,[[96547.0,3.0760893],[96544.0,0.207158],[96542.0,0.207162],[96541.0,0.50291276],[96539.0,0.207169]],[[96548.0,0.09620802],[96556.0,0.0017272],[96563.0,0.0008637],[96576.0,0.0763],[96581.0,0.0481]]]
["bitfinex","BTCUSD",1732978996719,[[96567.0,0.47741503],[96566.0,0.01],[96564.0,0.207114],[96562.0,1.784418],[96559.0,1.930225]],[[96568.0,0.03776456],[96595.0,0.083],[96597.0,0.0468],[96609.0,0.10351],[96610.0,0.0017272]]]
["bitfinex","BTCUSD",1732979025333,[[96568.0,0.42041299],[96567.0,1.58188495],[96564.0,0.207114],[96563.0,0.54989607],[96562.0,0.207118]],[[96588.0,0.0468],[96591.0,0.0793639],[96601.0,0.0017276],[96602.0,0.0008643],[96606.0,0.103513]]]
["bitfinex","BTCUSD",1732979045557,[[96590.0,0.12566172],[96589.0,0.31390833],[96588.0,0.01101523],[96581.0,0.207078],[96579.0,0.207084]],[[96591.0,0.12794437],[96596.0,0.02037171],[96601.0,0.0017276],[96602.0,0.2079003],[96606.0,0.207026]]]
["bitfinex","BTCUSD",1732979089387,[[96625.0,0.2960743],[96622.0,0.31263854],[96621.0,1.913985],[96618.0,0.206999],[96606.0,0.71033632]],[[96626.0,0.00198648],[96638.0,0.0789],[96639.0,0.0479],[96646.0,0.02026969],[96726.0,0.21416654]]]
["bitfinex","BTCUSD",1732979111462,[[96642.0,0.023],[96641.0,0.10338041],[96637.0,0.20696],[96634.0,0.206964],[96627.0,0.50232142]],[[96648.0,0.206936],[96649.0,0.0762],[96652.0,0.253828],[96657.0,0.206918],[96659.0,0.01]]]
["bitfinex","BTCUSD",1732979137684,[[96687.0,0.2602261],[96683.0,0.413719],[96680.0,0.206867],[96679.0,0.247],[96678.0,0.09916824]],[[96688.0,0.00104257],[96698.0,0.1042773],[96700.0,0.0008633],[96704.0,0.20864768],[96816.0,0.18453871]]]
["bitfinex","BTCUSD",1732979163697,[[96697.0,0.1391258],[96696.0,0.31204962],[96690.0,0.01126682],[96686.0,0.103427],[96663.0,0.75507287]],[[96698.0,0.2305773],[96699.0,0.0211937],[96700.0,0.2076893],[96704.0,0.206817],[96720.0,0.27145041]]]
["bitfinex","BTCUSD",1732979200629,[[96687.0,0.00286397],[96683.0,0.00064107],[96678.0,0.00054558],[96677.0,0.27774269],[96669.0,0.41010445]],[[96688.0,0.18438308],[96689.0,0.0498],[96690.0,0.206848],[96692.0,0.216844],[96695.0,0.206836]]]
["bitfinex","BTCUSD",1732979239884,[[96640.0,0.00064107],[96635.0,0.0017258],[96630.0,0.0764],[96628.0,0.41132207],[96627.0,0.001726]],[[96641.0,0.10482179],[96643.0,0.206948],[96648.0,0.413874],[96650.0,0.06473289],[96653.0,0.089]]]
["bitfinex","BTCUSD",1732979264685,[[96606.0,0.21919223],[96600.0,0.04772491],[96592.0,0.40957396],[96590.0,0.0017666]],[[96607.0,0.10534268],[96609.0,0.207021],[96611.0,0.207016],[96615.0,0.207007]]]
["bitfinex","BTCUSD",1732979306522,[[96621.0,0.11353767],[96617.0,0.0008636],[96615.0,0.27813846],[96607.0,0.41064647],[96600.0,0.10113591]],[[96622.0,0.10705528],[96624.0,0.206989],[96628.0,0.20698],[96630.0,0.0824],[96645.0,0.01]]]
["bitfinex","BTCUSD",1732979309419,[[96621.0,0.14053767],[96619.0,0.079],[96617.0,0.0008636],[96614.0,0.207008],[96610.0,0.305827]],[[96622.0,0.0017286],[96633.0,0.20697],[96641.0,0.00183068],[96642.0,0.289351],[96661.0,0.01]]]
["bitfinex","BTCUSD",1732979335859,[[96630.0,2.71873919],[96629.0,0.51266666],[96626.0,0.206981],[96623.0,0.206988],[96537.0,0.5]],[[96631.0,0.00030268],[96664.0,0.0753],[96669.0,0.00183068],[96671.0,0.0483],[96672.0,0.206885]]]
["bitfinex","BTCUSD",1732979365494,[[96668.0,0.00023772],[96653.0,0.27796198],[96649.0,0.0009912],[96645.0,0.41060286],[96643.0,0.01083429]],[[96669.0,0.23675101],[96673.0,0.206884],[96675.0,0.01],[96676.0,0.413754],[96679.0,0.01]]]
["bitfinex","BTCUSD",1732979427153,[[96646.0,2.07595301],[96644.0,0.216943],[96643.0,0.237],[96642.0,0.31230797],[96637.0,0.12942444]],[[96647.0,0.0017268],[96668.0,0.1051734],[96669.0,0.001727],[96671.0,0.206887],[96676.0,0.206877]]]
["bitfinex","BTCUSD",1732979453764,[[96666.0,0.12584521],[96661.0,0.4776607],[96659.0,0.31332405]],[[96667.0,0.103447],[96668.0,0.0017264],[96674.0,0.20688],[96678.0,0.0776],[96690.0,0.06471222]]]
["bitfinex","BTCUSD",1732979480698,[[96667.0,0.43091935],[96665.0,0.0499],[96664.0,0.206902],[96663.0,0.206902],[96661.0,0.01]],[[96668.0,0.00190556],[96669.0,0.001727],[96687.0,0.0462],[96688.0,0.1051534],[96689.0,0.0816]]]
["bitfinex","BTCUSD",1732979507809,[[96667.0,0.15288528],[96660.0,0.3129089],[96657.0,1.856915],[96651.0,0.01],[96648.0,0.206936]],[[96668.0,0.1535732],[96669.0,0.001727],[96672.0,0.495271],[96746.0,0.5441],[96759.0,0.27839326]]]
["bitfinex","BTCUSD",1732979537666,[[96667.0,1.14464623],[96657.0,0.46331452],[96653.0,0.103462],[96651.0,0.206929],[96649.0,0.0484]],[[96668.0,0.2295732],[96669.0,0.001727],[96671.0,0.206887],[96675.0,0.41376],[96884.0,0.00721591]]]
["bitfinex","BTCUSD",1732979574606,[[96667.0,1.22244623],[96665.0,0.0489],[96660.0,0.52054355],[96656.0,0.206919],[96644.0,0.50246006]],[[96668.0,0.1051732],[96669.0,0.001727],[96671.0,0.206888],[96675.0,0.20688],[96690.0,0.06471222]]]
["bitfinex","BTCUSD",1732979601232,[[96667.0,1.14564623],[96663.0,0.0776],[96659.0,0.46349193],[96655.0,0.20692],[96654.0,1.9569266]],[[96668.0,0.1051732],[96669.0,0.001727],[96671.0,0.206888],[96680.0,0.06471222],[96687.0,0.0788]]]
["bitfinex","BTCUSD",1732979634575,[[96667.0,1.14264623],[96664.0,0.0459],[96663.0,0.103452],[96662.0,0.39063677],[96660.0,0.01080926]],[[96668.0,0.1051732],[96669.0,0.001727],[96671.0,0.206888],[96675.0,0.20688],[96683.0,0.206861]]]
["bitfinex","BTCUSD",1732979664023,[[96667.0,0.25751314],[96647.0,0.0018467],[96646.0,0.0008634],[96643.0,0.0465],[96641.0,0.27867184]],[[96668.0,0.97439855],[96669.0,0.011727],[96671.0,0.206888],[96675.0,0.41376],[96676.0,0.01079346]]]
["bitfinex","BTCUSD",1732979700265,[[96667.0,0.26051314],[96664.0,0.27830282],[96655.0,0.41093151],[96653.0,0.1266],[96652.0,0.446]],[[96668.0,0.14271943],[96669.0,0.00355768],[96671.0,0.206888],[96674.0,0.0774],[96676.0,0.0454]]]
["bitfinex","BTCUSD",1732979730542,[[96647.0,0.0008636],[96646.0,0.0008634],[96638.0,0.27883304],[96633.0,0.0786],[96631.0,0.0497635]],[[96648.0,0.10629868],[96650.0,0.206933],[96655.0,0.413842],[96660.0,0.20942444],[96662.0,0.01]]]
["bitfinex","BTCUSD",1732979761300,[[96666.0,0.13762256],[96664.0,0.0826],[96660.0,0.103454],[96657.0,0.206916],[96656.0,0.0466]],[[96667.0,0.0008637],[96669.0,0.001727],[96673.0,0.103441],[96674.0,0.206881],[96683.0,0.206861]]]
["bitfinex","BTCUSD",1732979788658,[[96687.0,0.00500497],[96678.0,0.2774511],[96670.0,0.40965948],[96668.0,0.0009998],[96665.0,0.010887]],[[96688.0,0.24788362],[96691.0,0.206845],[96695.0,0.206837],[96705.0,0.01],[96720.0,0.09857865]]]
["bitfinex","BTCUSD",1732979850928,[[96666.0,0.38293603],[96658.0,0.41070761],[96655.0,1.001727],[96654.0,0.0009928],[96648.0,0.0458]],[[96667.0,0.103447],[96669.0,0.206893],[96671.0,0.206888],[96675.0,0.20688],[96677.0,0.0816]]]
["bitfinex","BTCUSD",1732979879312,[[96666.0,0.001727],[96659.0,0.41197406],[96655.0,1.001727],[96654.0,0.0009928],[96643.0,0.313885]],[[96667.0,0.2350828],[96669.0,0.206893],[96671.0,0.206888],[96674.0,0.01],[96676.0,0.09857865]]]
["bitfinex","BTCUSD",1732979906316,[[96666.0,0.11815117],[96659.0,0.0498],[96658.0,0.0806],[96656.0,0.31392888],[96655.0,1.001727]],[[96667.0,0.103447],[96669.0,0.206893],[96671.0,0.206888],[96674.0,0.20688],[96676.0,0.06476289]]]
["bitfinex","BTCUSD",1732979949635,[[96680.0,0.1030559],[96679.0,0.01035828],[96674.0,0.3140804],[96671.0,0.0494],[96666.0,0.0027233]],[[96682.0,0.103432],[96686.0,0.206855],[96687.0,0.06562619],[96696.0,0.206834],[96719.0,0.0117286]]]
["bitfinex","BTCUSD",1732979981569,[[96686.0,0.52910199],[96685.0,0.01080437],[96684.0,0.206857],[96682.0,0.208589],[96681.0,0.01]],[[96687.0,0.0008633],[96688.0,0.00170623],[96700.0,0.06562619],[96702.0,0.10341],[96710.0,0.206805]]]
["bitfinex","BTCUSD",1732980007119,[[96686.0,0.00298418],[96682.0,0.001727],[96680.0,0.0009831],[96675.0,0.27839672],[96666.0,0.41379346]],[[96687.0,0.26456102],[96688.0,0.00170623],[96691.0,0.206846],[96692.0,0.216843],[96696.0,0.33635978]]]
["bitfinex","BTCUSD",1732980052666,[[96655.0,0.14556221],[96650.0,0.27857331],[96647.0,0.0008636],[96646.0,0.0008634],[96642.0,0.40987841]],[[96656.0,0.10445241],[96657.0,0.00183068],[96658.0,0.206916],[96659.0,0.206912],[96663.0,0.21662926]]]
["bitfinex","BTCUSD",1732980093655,[[96669.0,0.41228833],[96668.0,0.17884521],[96667.0,0.0482],[96664.0,0.001],[96661.0,0.446]],[[96683.0,0.0008636],[96700.0,0.09952231],[96701.0,0.0479],[96708.0,0.01],[96718.0,0.01080667]]]
["bitfinex","BTCUSD",1732980113851,[[96682.0,1.2739305],[96681.0,0.04],[96679.0,0.01094731],[96678.0,0.413742],[96666.0,0.7107343]],[[96683.0,0.0008636],[96687.0,0.0008633],[96688.0,0.00164653],[96698.0,0.0008636]]]
["bitfinex","BTCUSD",1732980147957,[[96682.0,0.41640593],[96681.0,0.03],[96677.0,0.4246829],[96676.0,0.50240916],[96674.0,0.0561]],[[96683.0,0.0008636],[96687.0,0.0008633],[96698.0,0.0008636],[96699.0,0.08],[96700.0,0.0008633]]]
["bitfinex","BTCUSD",1732980181146,[[96682.0,0.00218964],[96681.0,0.03],[96676.0,0.00099],[96663.0,0.0009956],[96661.0,0.27804767]],[[96683.0,0.24579065],[96687.0,0.0008633],[96688.0,0.41534853],[96691.0,0.206844],[96692.0,0.12938084]]]
["bitfinex","BTCUSD",1732980217933,[[96646.0,6.1e-07],[96632.0,0.0009906],[96624.0,0.27752257],[96622.0,0.0009866],[96617.0,0.0008636]],[[96647.0,0.38285438],[96648.0,0.011728],[96650.0,0.206933],[96652.0,0.206929],[96670.0,0.23264215]]]
["bitfinex","BTCUSD",1732980252748,[[96608.0,0.22544521],[96606.0,0.02379706],[96605.0,0.0009811],[96603.0,0.103516],[96600.0,0.00355914]],[[96609.0,0.10351],[96614.0,0.207009],[96615.0,0.207007],[96617.0,0.0017286],[96621.0,0.206995]]]
["bitfinex","BTCUSD",1732980308224,[[96646.0,0.29769164],[96645.0,0.03],[96643.0,0.01],[96638.0,0.310435],[96637.0,0.3137]],[[96647.0,0.00019992],[96648.0,0.001728],[96653.0,0.103463],[96658.0,0.206915],[96662.0,0.288708]]]
["bitfinex","BTCUSD",1732980334696,[[96682.0,0.14233126],[96681.0,0.31370908],[96670.0,0.16825464],[96668.0,0.356893],[96665.0,0.59391085]],[[96683.0,0.00019758],[96684.0,0.10343],[96687.0,0.0008633],[96688.0,0.00164653],[96689.0,0.206849]]]
["bitfinex","BTCUSD",1732980352623,[[96682.0,0.14222826],[96681.0,0.0327133],[96679.0,0.01100281],[96678.0,0.31260001],[96667.0,0.23667914]],[[96683.0,0.10330182],[96685.0,0.206859],[96687.0,0.0008633],[96688.0,0.00164653],[96689.0,0.206849]]]
["bitfinex","BTCUSD",1732980401422,[[96698.0,0.10284521],[96697.0,0.3296115],[96691.0,0.0009857],[96689.0,0.01],[96687.0,0.02590292]],[[96699.0,0.103414],[96700.0,0.06567394],[96701.0,0.0803],[96702.0,0.206822],[96799.0,0.31347154]]]
["bitfinex","BTCUSD",1732980437177,[[96698.0,1.12637996],[96697.0,0.04096701],[96692.0,0.01],[96691.0,0.0009857],[96688.0,0.310274]],[[96699.0,7.64e-05],[96700.0,0.0008633],[96703.0,0.103409],[96704.0,0.1278],[96717.0,0.206789]]]
["bitfinex","BTCUSD",1732980482649,[[96699.0,0.12615713],[96698.0,1.0017272],[96697.0,0.03],[96692.0,0.02094927],[96686.0,0.50337331]],[[96700.0,0.10362762],[96705.0,0.206815],[96706.0,0.337514],[96708.0,0.20681],[96710.0,0.06481064]]]
["bitfinex","BTCUSD",1732980526959,[[96699.0,0.11973167],[96698.0,1.0017272],[96697.0,0.03],[96691.0,0.0009857],[96674.0,0.103439]],[[96700.0,0.10728433],[96704.0,0.00183068],[96705.0,0.254515],[96706.0,0.282614],[96708.0,0.20681]]]
["bitfinex","BTCUSD",1732980575736,[[96699.0,0.44602474],[96698.0,1.0017272],[96697.0,0.03],[96693.0,0.0453],[96692.0,0.10342]],[[96700.0,0.0014637],[96709.0,0.00183068],[96710.0,0.11271064],[96711.0,0.288302],[96815.0,0.05136499]]]
["bitfinex","BTCUSD",1732980603187,[[96699.0,0.12235821],[96698.0,1.0017272],[96697.0,0.03],[96695.0,0.32481783],[96680.0,0.01]],[[96700.0,0.1048757],[96703.0,0.00183068],[96704.0,0.0485],[96705.0,0.206814],[96706.0,0.286413]]]
["bitfinex","BTCUSD",1732980644121,[[96699.0,0.12035821],[96698.0,1.0117272],[96697.0,0.03],[96695.0,0.05669488],[96693.0,0.103419]],[[96700.0,0.0014637],[96709.0,0.103403],[96712.0,0.0488286],[96720.0,0.27159464],[96781.0,0.79553534]]]
["bitfinex","BTCUSD",1732980711661,[[96729.0,0.11077395],[96724.0,0.0009852],[96720.0,0.37784096],[96713.0,0.157],[96687.0,0.55005903]],[[96730.0,0.2271015],[96732.0,0.0003],[96750.0,0.06481064],[96760.0,0.06481064],[96766.0,0.004136]]]
["bitfinex","BTCUSD",1732980718657,[[96729.0,0.11184521],[96724.0,0.0009852],[96718.0,0.103393],[96717.0,0.01111826],[96716.0,0.31266997]],[[96730.0,0.2271015],[96732.0,0.207057],[96739.0,0.2134798],[96749.0,0.206721],[96750.0,0.06481064]]]
["bitfinex","BTCUSD",1732980761256,[[96729.0,0.001727],[96724.0,0.0009852],[96710.0,0.0009826],[96708.0,0.27967357],[96700.0,0.4103171]],[[96730.0,0.2331436],[96732.0,0.0003],[96733.0,0.206756],[96735.0,0.01],[96736.0,0.206749]]]
["bitfinex","BTCUSD",1732980818903,[[96699.0,0.00128121],[96687.0,0.0017274],[96683.0,0.0495],[96682.0,0.0021674],[96681.0,0.0017274]],[[96700.0,0.10481822],[96702.0,0.207686],[96704.0,0.0463],[96705.0,0.294916],[96718.0,0.00042967]]]
["bitfinex","BTCUSD",1732980914970,[[96698.0,1.21199434],[96697.0,0.03],[96688.0,0.27775039],[96675.0,0.103438],[96669.0,0.41378]],[[96699.0,0.105141],[96700.0,0.000864],[96702.0,0.207686],[96705.0,0.206816],[96720.0,0.06481064]]]
["bitfinex","BTCUSD",1732981006909,[[96698.0,0.25877434],[96695.0,0.0793],[96694.0,0.049],[96693.0,0.03],[96689.0,0.27815003]],[[96699.0,0.105141],[96700.0,0.000864],[96702.0,0.207686],[96704.0,0.00968875],[96710.0,0.06481064]]]
["bitfinex","BTCUSD",1732981046918,[[96681.0,0.10849195],[96680.0,0.02],[96675.0,0.00183072],[96674.0,0.1322],[96667.0,0.01]],[[96682.0,0.109431],[96684.0,0.206859],[96685.0,0.206858],[96700.0,0.06567464],[96702.0,0.000864]]]
["bitfinex","BTCUSD",1732981128010,[[96681.0,1.36222397],[96680.0,0.045],[96678.0,0.206871],[96674.0,0.206879],[96670.0,0.06481064]],[[96682.0,0.0017278],[96699.0,0.20861566],[96700.0,0.000864],[96701.0,0.206823],[96702.0,0.000864]]]
["bitfinex","BTCUSD",1732981174748,[[96698.0,0.11349385],[96697.0,0.02],[96695.0,0.0232722],[96681.0,1.0100002],[96316.0,1.370829]],[[96699.0,0.10520066],[96700.0,0.000864],[96701.0,0.206823],[96702.0,0.000864],[96709.0,0.0801]]]
["bitfinex","BTCUSD",1732981245202,[[96695.0,0.08322689],[96686.0,0.00059905],[96682.0,1.5008637],[96681.0,1.0000002],[96676.0,0.076]],[[96696.0,0.1051432],[96698.0,0.206831],[96699.0,0.00178766],[96700.0,0.000864],[96701.0,0.206823]]]
["bitfinex","BTCUSD",1732981326437,[[96716.0,0.08190186],[96715.0,0.058],[96713.0,0.01],[96712.0,0.005],[96710.0,0.06481064]],[[96717.0,0.103394],[96719.0,0.206784],[96723.0,0.206776],[96728.0,0.206765],[96729.0,0.09]]]
["bitfinex","BTCUSD",1732981404471,[[96681.0,0.60781112],[96655.0,0.0813978],[96654.0,1.5487],[96646.0,0.0017276],[96645.0,0.01]],[[96682.0,0.385731],[96684.0,0.206859],[96686.0,0.22756762],[96690.0,0.206848],[96691.0,0.12962128]]]
["bitfinex","BTCUSD",1732981448625,[[96682.0,0.12004589],[96681.0,8.8e-07],[96676.0,1.5],[96675.0,0.01],[96660.0,0.16826464]],[[96683.0,0.10684517],[96687.0,0.206855],[96688.0,0.206853],[96690.0,0.206848],[96726.0,0.01]]]
["bitfinex","BTCUSD",1732981502342,[[96682.0,0.10508884],[96681.0,8.8e-07],[96669.0,1.5],[96668.0,0.0459],[96656.0,0.01]],[[96683.0,0.10484517],[96687.0,0.206855],[96688.0,0.206853],[96690.0,0.206848],[96694.0,0.254238]]]
["bitfinex","BTCUSD",1732981551230,[[96650.0,1.9286277],[96649.0,0.01],[96646.0,0.2086666],[96645.0,0.206942],[96643.0,0.50265501]],[[96651.0,0.0021295],[96672.0,0.206885],[96706.0,0.01],[96943.0,50.0],[96953.0,4.854475]]]
["bitfinex","BTCUSD",1732981587124,[[96680.0,1.61809359],[96671.0,0.237],[96661.0,0.0491856],[96657.0,0.01],[96655.0,0.18566]],[[96681.0,0.23162566],[96685.0,0.413718],[96690.0,0.06481064],[96691.0,0.206844],[96711.0,0.206802]]]
["bitfinex","BTCUSD",1732981620497,[[96680.0,0.16474058],[96676.0,0.00183069],[96675.0,0.186638],[96674.0,1.51],[96673.0,0.206882]],[[96681.0,0.10442566],[96683.0,0.20859],[96687.0,0.206854],[96694.0,0.206839],[96696.0,0.0017276]]]
["bitfinex","BTCUSD",1732981680432,[[96680.0,0.12409255],[96677.0,0.0493],[96676.0,0.0758],[96670.0,0.01],[96500.0,50.0]],[[96681.0,0.09284855],[96683.0,0.208591],[96686.0,0.02096933],[96687.0,0.206854],[96690.0,0.206848]]]
["bitfinex","BTCUSD",1732981739321,[[96716.0,2.3746972],[96715.0,1.7132],[96710.0,0.01],[96704.0,0.64537152],[96695.0,0.144783]],[[96717.0,0.00187577],[96719.0,0.103392],[96724.0,0.206774],[96728.0,0.206766],[96730.0,0.0772636]]]
["bitfinex","BTCUSD",1732981765336,[[96754.0,1.63746555],[96748.0,0.2365],[96735.0,0.0009997],[96733.0,0.0478],[96732.0,0.103378]],[[96755.0,0.10394977],[96757.0,0.253005],[96762.0,0.206694],[96763.0,0.206691],[96770.0,0.21481064]]]
["bitfinex","BTCUSD",1732981803851,[[96754.0,1.69387623],[96748.0,0.2365],[96741.0,0.0495],[96740.0,0.50097677],[96736.0,0.0832]],[[96755.0,0.10436217],[96756.0,0.0813],[96758.0,0.206701],[96760.0,0.0491],[96762.0,0.206694]]]
["bitfinex","BTCUSD",1732981859083,[[96722.0,1.60284521],[96721.0,0.236],[96717.0,0.001727],[96708.0,0.0009802],[96700.0,0.01]],[[96723.0,0.228788],[96725.0,0.206771],[96726.0,0.15],[96728.0,0.02056263],[96797.0,0.02901172]]]
["bitfinex","BTCUSD",1732981895720,[[96705.0,1.63957241],[96698.0,0.2305],[96691.0,0.0109889],[96690.0,0.0783],[96680.0,0.001727]],[[96706.0,0.103406],[96708.0,0.206809],[96713.0,0.413598],[96715.0,0.06481064],[96717.0,0.206788]]]
["bitfinex","BTCUSD",1732981966157,[[96715.0,0.18059759],[96709.0,0.1312],[96705.0,1.7322272],[96700.0,0.06465395],[96694.0,0.103418]],[[96716.0,0.311186],[96717.0,0.0008639],[96718.0,0.0008639],[96720.0,0.206782],[96726.0,0.20677]]]
["bitfinex","BTCUSD",1732982010846,[[96705.0,2e-07],[96683.0,0.0017276],[96680.0,0.001727],[96677.0,0.1259901],[96669.0,0.01]],[[96706.0,0.382206],[96707.0,0.02020455],[96709.0,0.206807],[96710.0,0.206803],[96715.0,0.206793]]]
["bitfinex","BTCUSD",1732982116617,[[96705.0,1.63411548],[96702.0,0.01],[96701.0,0.0476],[96696.0,0.16806995],[96694.0,0.01096944]],[[96706.0,0.09591664],[96709.0,0.0002],[96710.0,0.413609],[96714.0,0.255295],[96730.0,0.206762]]]
["bitfinex","BTCUSD",1732982136979,[[96705.0,0.14284327],[96696.0,7.916e-05],[96691.0,0.001728],[96690.0,0.231],[96689.0,0.446]],[[96706.0,0.23098054],[96709.0,0.0002],[96710.0,0.413609],[96713.0,0.02041142],[96714.0,0.206795]]]
["bitfinex","BTCUSD",1732982203675,[[96706.0,1.67364674],[96705.0,0.0017278],[96697.0,7.916e-05],[96696.0,0.5604684],[96680.0,0.79992793]],[[96707.0,0.104405],[96711.0,0.413602],[96712.0,0.206799],[96717.0,0.0668405],[96729.0,0.0002]]]
["bitfinex","BTCUSD",1732982340415,[[96707.0,0.13384521],[96706.0,0.0077276],[96705.0,0.0017278],[96698.0,0.0458],[96696.0,0.0821]],[[96708.0,0.104404],[96709.0,0.207805],[96711.0,0.0008638],[96715.0,0.0463],[96716.0,0.207656]]]
["bitfinex","BTCUSD",1732982410143,[[96680.0,7.8e-07],[96672.0,1.5],[96658.0,0.0485943],[96656.0,0.0795],[96633.0,0.01]],[[96681.0,0.392532],[96683.0,0.206863],[96687.0,0.206853],[96689.0,0.01],[96692.0,0.207844]]]
["bitfinex","BTCUSD",1732982494405,[[96680.0,0.00200058],[96665.0,1.7132],[96662.0,1.5],[96651.0,0.0017276],[96650.0,0.001728]],[[96681.0,0.2561602],[96683.0,0.206863],[96687.0,0.206853],[96688.0,0.206852],[96690.0,0.0471]]]
["bitfinex","BTCUSD",1732982531233,[[96679.0,1.75874521],[96671.0,0.006],[96669.0,0.103445],[96668.0,0.01],[96665.0,0.403108]],[[96680.0,0.1042978],[96681.0,0.0017282],[96682.0,0.206864],[96686.0,0.206856],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1732982572595,[[96670.0,1.63484521],[96665.0,0.2809],[96663.0,0.0792],[96662.0,0.00183233],[96654.0,0.113461]],[[96671.0,0.10323609],[96674.0,0.206882],[96676.0,0.206878],[96680.0,0.2077328],[96686.0,0.356856]]]
["bitfinex","BTCUSD",1732982610986,[[96709.0,1.62584521],[96704.0,5.967e-05],[96703.0,0.103408],[96701.0,0.231],[96675.0,0.0017276]],[[96710.0,0.103401],[96711.0,0.0008638],[96712.0,0.2068],[96716.0,0.207657],[96721.0,0.2076439]]]
["bitfinex","BTCUSD",1732982641823,[[96715.0,0.12584521],[96712.0,0.009],[96711.0,1.5],[96708.0,0.0481],[96706.0,0.001727]],[[96716.0,0.104259],[96718.0,0.2076509],[96720.0,0.206783],[96721.0,0.0008639],[96772.0,0.09271012]]]
["bitfinex","BTCUSD",1732982692750,[[96715.0,1.61770861],[96712.0,0.001727],[96706.0,0.001727],[96704.0,5.967e-05],[96681.0,0.103432]],[[96716.0,0.379995],[96717.0,0.0008639],[96718.0,0.0008639],[96733.0,0.01],[96741.0,0.206737]]]
["bitfinex","BTCUSD",1732982733135,[[96742.0,1.65504521],[96732.0,0.103377],[96731.0,0.0803],[96730.0,0.231],[96727.0,0.206766]],[[96743.0,0.25482716],[96746.0,0.206728],[96749.0,0.0002],[96750.0,0.41344],[96754.0,0.0008636]]]
["bitfinex","BTCUSD",1732982762989,[[96748.0,0.18774521],[96745.0,0.206728],[96744.0,0.0018293],[96743.0,0.0017276],[96742.0,1.5839264]],[[96749.0,0.00112345],[96754.0,0.0008636],[96758.0,0.206702],[96762.0,0.0814],[96797.0,0.01]]]
["bitfinex","BTCUSD",1732982791570,[[96793.0,1.60284521],[96792.0,0.014],[96788.0,0.00017894],[96785.0,0.0451],[96780.0,0.334326]],[[96794.0,0.103312],[96796.0,0.20662],[96800.0,0.284411],[96801.0,0.206611],[96803.0,0.0499]]]
["bitfinex","BTCUSD",1732982882802,[[96793.0,1.67117201],[96790.0,0.0822],[96788.0,0.00017894],[96776.0,0.23],[96774.0,0.0009953]],[[96794.0,0.103313],[96796.0,0.2074833],[96798.0,0.0008633],[96800.0,0.206611],[96817.0,0.0471]]]
["bitfinex","BTCUSD",1732982943855,[[96788.0,0.00390654],[96782.0,1.5],[96781.0,0.0474],[96775.0,0.0818],[96769.0,0.0009907]],[[96789.0,0.126317],[96791.0,0.16233504],[96792.0,0.206628],[96793.0,0.01165199],[96797.0,0.01]]]
["bitfinex","BTCUSD",1732983010804,[[96790.0,0.00043743],[96788.0,0.00190654],[96777.0,1.5],[96776.0,0.0488],[96773.0,0.0017272]],[[96791.0,0.1051789],[96793.0,0.216626],[96794.0,0.24009937],[96796.0,0.0422003],[96798.0,0.2547793]]]
["bitfinex","BTCUSD",1732983047697,[[96790.0,0.25054264],[96788.0,0.00190654],[96784.0,1.5],[96766.0,0.216682],[96750.0,0.06465395]],[[96791.0,0.1051789],[96793.0,0.206627],[96794.0,0.0008639],[96796.0,0.0008633],[96797.0,0.206618]]]
["bitfinex","BTCUSD",1732983100650,[[96790.0,0.23551757],[96788.0,0.00190654],[96773.0,0.0017272],[96769.0,0.0009907],[96754.0,0.047]],[[96791.0,0.39841026],[96793.0,0.206627],[96794.0,0.0008639],[96795.0,0.1086],[96796.0,0.5488633]]]
["bitfinex","BTCUSD",1732983148886,[[96742.0,1e-07],[96735.0,0.0009944],[96732.0,0.046],[96728.0,0.075],[96720.0,7.556e-05]],[[96743.0,0.26141389],[96745.0,0.20673],[96747.0,0.216726],[96750.0,0.0814],[96751.0,0.413432]]]
["bitfinex","BTCUSD",1732983306795,[[96712.0,5.5e-07],[96688.0,0.0452],[96683.0,0.0789],[96668.0,0.3296],[96664.0,0.01]],[[96713.0,0.40153213],[96715.0,0.206794],[96716.0,0.206791],[96719.0,0.206784],[96721.0,0.0017278]]]
["bitfinex","BTCUSD",1732983340761,[[96651.0,0.13064385],[96631.0,0.0011841],[96623.0,0.0009045],[96618.0,0.00183146],[96617.0,1.52]],[[96652.0,0.14047305],[96656.0,0.41384],[96657.0,0.206917],[96664.0,0.548],[96669.0,0.0766]]]
["bitfinex","BTCUSD",1732983374268,[[96645.0,2.5e-07],[96631.0,0.0002],[96626.0,0.0465],[96625.0,0.0789],[96602.0,0.02]],[[96646.0,0.34285227],[96649.0,0.0467],[96650.0,0.206934],[96651.0,0.20693],[96652.0,0.01252086]]]
["bitfinex","BTCUSD",1732983440906,[[96629.0,0.1214005],[96623.0,0.0008645],[96621.0,0.01],[96613.0,0.00183163],[96612.0,0.447]],[[96630.0,0.11278329],[96631.0,0.0017282],[96632.0,0.21775299],[96634.0,0.206968],[96636.0,0.206964]]]
["bitfinex","BTCUSD",1732983455108,[[96629.0,0.24524571],[96623.0,0.0008645],[96617.0,0.01107297],[95791.0,0.0002],[95787.0,0.2]],[[96630.0,0.1043511],[96631.0,0.0017282],[96632.0,0.206972],[96636.0,0.206963],[96640.0,0.206955]]]
["bitfinex","BTCUSD",1732983522420,[[96629.0,5e-07],[96623.0,0.0008645],[96615.0,0.01],[96604.0,0.0497],[96590.0,0.10353]],[[96630.0,0.39094179],[96631.0,0.0017282],[96634.0,0.4144784],[96658.0,0.39268707],[96660.0,0.23221383]]]
["bitfinex","BTCUSD",1732983557844,[[96629.0,0.24914571],[96623.0,0.0008645],[96621.0,0.0110924],[96613.0,0.01],[96612.0,0.654013]],[[96630.0,0.1052148],[96631.0,0.0017282],[96634.0,0.413934],[96638.0,0.206959],[96648.0,0.1312]]]
["bitfinex","BTCUSD",1732983606103,[[96629.0,0.11444529],[96623.0,0.0008645],[96622.0,0.0479],[96620.0,0.0772],[96613.0,0.103505]],[[96630.0,0.2552148],[96631.0,0.0017282],[96634.0,0.413935],[96635.0,0.0469],[96637.0,0.0761]]]
["bitfinex","BTCUSD",1732983649720,[[96651.0,3.75271021],[96649.0,0.206932],[96647.0,0.206936],[96645.0,0.67855955],[96643.0,0.206945]],[[96679.0,0.103435],[96683.0,0.206863],[96687.0,0.206854],[96692.0,0.206843],[96696.0,0.0762]]]
["bitfinex","BTCUSD",1732983686482,[[96643.0,0.23114947],[96641.0,0.0453],[96640.0,0.206952],[96638.0,0.001]],[[96644.0,0.003],[96657.0,0.206918],[96663.0,0.206904],[96697.0,0.01],[96698.0,0.2085582]]]
["bitfinex","BTCUSD",1732983721820,[[96643.0,0.0008635],[96638.0,0.1286],[96637.0,0.00092325],[96629.0,0.0008639],[96626.0,0.00183147]],[[96644.0,0.1091996],[96646.0,0.206941],[96647.0,0.00967806],[96648.0,0.206937],[96657.0,0.06262919]]]
["bitfinex","BTCUSD",1732983764080,[[96629.0,6.5e-07],[96611.0,0.0002],[96601.0,0.1283969],[96582.0,1.5],[96577.0,0.01]],[[96630.0,0.50948833],[96632.0,0.206972],[96633.0,0.01],[96635.0,0.01],[96636.0,0.413924]]]
["bitfinex","BTCUSD",1732983823477,[[96616.0,0.1283],[96614.0,0.10284521],[96609.0,0.023],[96605.0,0.4492282],[96603.0,0.103515]],[[96617.0,0.103501],[96622.0,0.206992],[96623.0,0.20699],[96624.0,0.2078529],[96632.0,0.0462]]]
["bitfinex","BTCUSD",1732983873941,[[96638.0,0.11384521],[96634.0,0.103483],[96633.0,0.0017276],[96632.0,0.0476],[96631.0,0.0811]],[[96639.0,0.00299365],[96640.0,0.103476],[96644.0,0.0017276],[96645.0,0.206944],[96646.0,0.206942]]]
["bitfinex","BTCUSD",1732983902807,[[96646.0,1.63584521],[96645.0,0.01],[96638.0,0.34706363],[96636.0,0.01],[96634.0,0.206966]],[[96647.0,0.001],[96648.0,0.103468],[96653.0,0.206925],[96657.0,0.206918],[96658.0,0.0496]]]
["bitfinex","BTCUSD",1732983943377,[[96639.0,0.0027274],[96638.0,0.00012975],[96633.0,0.0017276],[96618.0,0.0801],[96616.0,0.0483921]],[[96640.0,0.52935535],[96642.0,0.206951],[96643.0,0.02612156],[96644.0,0.206946],[96652.0,0.01]]]
["bitfinex","BTCUSD",1732983994312,[[96639.0,0.0037274],[96638.0,0.00012975],[96633.0,0.0017276],[96632.0,0.0772],[96630.0,0.0457]],[[96640.0,0.103476],[96642.0,0.17019905],[96643.0,0.19470406],[96649.0,0.206934],[96673.0,0.09274253]]]
["bitfinex","BTCUSD",1732984034550,[[96633.0,5.5e-07],[96597.0,0.047593],[96596.0,0.0829],[96591.0,0.0002],[96576.0,0.00183248]],[[96634.0,0.63172489],[96636.0,0.206963],[96638.0,0.20696],[96639.0,0.548],[96640.0,5.969e-05]]]
["bitfinex","BTCUSD",1732984079116,[[96608.0,0.129028],[96600.0,0.0008639],[96592.0,0.217055],[96591.0,0.0002],[96590.0,0.654558]],[[96609.0,0.10356966],[96612.0,0.207015],[96616.0,0.207007],[96619.0,0.207],[96633.0,0.09374583]]]
["bitfinex","BTCUSD",1732984112824,[[96608.0,1.23487321],[96605.0,0.0017282],[96602.0,0.0017278],[96600.0,0.0008639],[96596.0,0.103523]],[[96609.0,0.10088566],[96612.0,0.207015],[96616.0,0.207005],[96617.0,0.207003],[96633.0,0.049664]]]
["bitfinex","BTCUSD",1732984200779,[[96608.0,0.001728],[96605.0,0.0017282],[96602.0,0.0017278],[96600.0,0.0008639],[96592.0,0.0453]],[[96609.0,0.11543215],[96611.0,0.0816],[96612.0,0.207015],[96614.0,0.046],[96634.0,0.2431564]]]
["bitfinex","BTCUSD",1732984249879,[[96608.0,0.23587321],[96605.0,0.0017282],[96602.0,0.0017278],[96601.0,0.103517],[96600.0,0.0008639]],[[96609.0,0.1053739],[96611.0,0.207017],[96615.0,0.207007],[96619.0,0.206999],[96634.0,0.000864]]]
["bitfinex","BTCUSD",1732984295068,[[96608.0,0.034728],[96605.0,0.0017282],[96602.0,0.0017278],[96601.0,0.046],[96600.0,0.0788639]],[[96609.0,0.10492089],[96612.0,0.0096765],[96613.0,0.414025],[96617.0,0.207003],[96618.0,0.00033008]]]
["bitfinex","BTCUSD",1732984347423,[[96608.0,0.001728],[96605.0,0.0017282],[96602.0,0.0017278],[96600.0,0.0008639],[96599.0,0.045]],[[96609.0,0.10692089],[96613.0,0.21666688],[96614.0,0.207009],[96615.0,0.0479],[96617.0,0.09714781]]]
["bitfinex","BTCUSD",1732984398770,[[96608.0,0.001728],[96605.0,0.0017282],[96602.0,0.0017278],[96600.0,0.0008639],[96589.0,0.0470806]],[[96609.0,0.23062089],[96612.0,0.00967602],[96613.0,0.207012],[96614.0,0.207009],[96620.0,0.092893]]]
["bitfinex","BTCUSD",1732984441684,[[96608.0,0.122213],[96605.0,0.0017282],[96602.0,0.0017278],[96600.0,0.0008639],[96592.0,0.00183225]],[[96609.0,0.10792089],[96611.0,0.00966385],[96613.0,0.207012],[96614.0,0.207009],[96618.0,0.20733108]]]
["bitfinex","BTCUSD",1732984514582,[[96608.0,0.00114889],[96605.0,0.0017282],[96602.0,0.0017278],[96589.0,0.0009806],[96573.0,1.603548]],[[96609.0,0.23652089],[96610.0,0.00964031],[96611.0,0.207016],[96615.0,0.207007],[96622.0,0.01]]]
["bitfinex","BTCUSD",1732984570611,[[96600.0,0.00186459],[96598.0,0.0828],[96594.0,0.0464],[96573.0,0.00099],[96523.0,0.70994128]],[[96601.0,0.268518],[96603.0,0.207034],[96605.0,0.20703],[96606.0,0.207026],[96610.0,0.01073659]]]
["bitfinex","BTCUSD",1732984619583,[[96600.0,0.2272098],[96596.0,0.207047],[96592.0,0.207055],[96586.0,0.02101792],[96549.0,0.50273928]],[[96601.0,0.0037278],[96604.0,0.027652],[96605.0,0.05],[96609.0,0.00041089],[96611.0,0.207016]]]
["bitfinex","BTCUSD",1732984656449,[[96633.0,1.49346521],[96632.0,1.9965],[96630.0,0.206973],[96628.0,1.706977],[96625.0,0.206984]],[[96634.0,0.002864],[96642.0,0.0008639],[96653.0,0.0008637],[96671.0,0.208615],[96706.0,0.21843098]]]
["bitfinex","BTCUSD",1732984689742,[[96633.0,1.10170841],[96619.0,1.5],[96618.0,0.0017274],[96617.0,0.10367921],[96616.0,0.0815]],[[96634.0,0.106347],[96638.0,0.206959],[96640.0,0.253054],[96641.0,0.206952],[96642.0,0.0778639]]]
["bitfinex","BTCUSD",1732984729048,[[96633.0,3.04409241],[96630.0,0.206974],[96629.0,0.206976],[96627.0,0.01078744],[96624.0,0.12943778]],[[96634.0,0.002864],[96642.0,0.0008639],[96653.0,0.0008637],[96665.0,0.206902],[96719.0,0.09256886]]]
["bitfinex","BTCUSD",1732984758894,[[96618.0,0.0027274],[96617.0,0.00017921],[96600.0,0.00086459],[96591.0,1.0011842],[95777.0,0.00325]],[[96619.0,0.40361443],[96621.0,0.206995],[96626.0,0.413968],[96628.0,0.15572213],[96630.0,0.10876604]]]
["bitfinex","BTCUSD",1732984793115,[[96591.0,0.90826881],[96572.0,0.1045376],[96571.0,0.0755],[96570.0,0.0038595],[96568.0,0.207106]],[[96592.0,0.1053922],[96594.0,0.21863686],[96596.0,0.207049],[96600.0,0.33434],[96601.0,0.12965988]]]
["bitfinex","BTCUSD",1732984823411,[[96591.0,1.25964302],[96588.0,0.207063],[96586.0,0.01],[96584.0,0.207073],[96581.0,0.207079]],[[96592.0,0.0008642],[96612.0,0.207014],[96615.0,0.207008],[96620.0,0.14322994],[96629.0,0.248386]]]
["bitfinex","BTCUSD",1732984853799,[[96632.0,0.13584521],[96627.0,0.10349],[96626.0,0.0471],[96624.0,0.0922],[96620.0,0.06482994]],[[96633.0,0.0018639],[96634.0,0.000864],[96635.0,0.103482],[96636.0,0.206963],[96640.0,0.206955]]]
["bitfinex","BTCUSD",1732984887376,[[96604.0,0.23336021],[96602.0,0.00059771],[96601.0,0.0825],[96600.0,0.207037],[96569.0,1.51]],[[96605.0,0.0017278],[96609.0,0.10351],[96614.0,0.207011],[96618.0,0.207],[96623.0,0.20699]]]
["bitfinex","BTCUSD",1732984927198,[[96612.0,0.126506],[96611.0,0.10284521],[96610.0,0.023],[96607.0,0.00183191],[96606.0,0.207024]],[[96618.0,0.1035],[96621.0,0.206995],[96633.0,0.12725047],[96634.0,0.000864],[96641.0,0.00965978]]]
["bitfinex","BTCUSD",1732984947149,[[96620.0,0.12784521],[96613.0,0.0479],[96610.0,0.0797],[96609.0,0.207019]],[[96630.0,0.0771],[96632.0,0.206972]]]
["bitfinex","BTCUSD",1732984977770,[[96632.0,0.13684521],[96627.0,0.0481],[96626.0,0.103491],[96623.0,0.206989],[96622.0,0.0802]],[[96633.0,0.10643447],[96634.0,0.000864],[96636.0,0.206962],[96641.0,0.206952],[96646.0,0.206941]]]
["bitfinex","BTCUSD",1732985056702,[[96620.0,0.0008636],[96613.0,0.023],[96612.0,0.0463],[96607.0,0.0009862],[96605.0,0.0008637]],[[96621.0,0.108497],[96623.0,0.206991],[96626.0,0.1284],[96628.0,0.206981],[96657.0,0.14964588]]]
["bitfinex","BTCUSD",1732985106177,[[96620.0,0.38492885],[96618.0,0.206999],[96616.0,0.01],[96614.0,0.207008],[96612.0,0.207011]],[[96621.0,0.0028639],[96633.0,0.00095047],[96634.0,0.000864],[96637.0,0.10348],[96641.0,0.206953]]]
["bitfinex","BTCUSD",1732985150797,[[96670.0,0.62078921],[96669.0,0.059],[96668.0,0.654392],[96667.0,0.206895],[96665.0,0.08]],[[96671.0,0.00178673],[96683.0,0.0791],[96687.0,0.0501278],[96698.0,0.0017282],[96701.0,0.0008639]]]
["bitfinex","BTCUSD",1732985189111,[[96686.0,0.24427221],[96684.0,0.206857],[96679.0,1.716868],[96677.0,0.27170394],[96667.0,0.0009921]],[[96687.0,0.00178751],[96689.0,0.0008642],[96692.0,0.0458],[96697.0,0.0821],[96701.0,0.0008639]]]
["bitfinex","BTCUSD",1732985249384,[[96686.0,2.07209804],[96684.0,0.206857],[96683.0,0.01084523],[96676.0,0.525],[96672.0,0.50273928]],[[96687.0,0.00178751],[96689.0,0.0008642],[96698.0,0.0017282],[96702.0,0.0017278],[96703.0,0.0008641]]]
["bitfinex","BTCUSD",1732985284245,[[96700.0,1.72598304],[96697.0,0.206831],[96695.0,0.01],[96694.0,0.413676],[96692.0,1.3505]],[[96701.0,0.0008639],[96706.0,0.0008639],[96726.0,0.1285],[96740.0,0.103369],[96743.0,0.206734]]]
["bitfinex","BTCUSD",1732985341354,[[96717.0,0.56633896],[96716.0,0.01],[96715.0,0.206791],[96714.0,0.206795],[96691.0,0.3]],[[96718.0,0.00104306],[96743.0,0.0772],[96744.0,0.076352],[96749.0,0.0002],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1732985378773,[[96729.0,0.74274418],[96728.0,0.00059707],[96717.0,0.1051212],[96713.0,0.206796],[96705.0,0.206813]],[[96730.0,0.2276439],[96734.0,0.413507],[96738.0,0.206745],[96739.0,0.0108639],[96740.0,0.06482994]]]
["bitfinex","BTCUSD",1732985410738,[[96729.0,0.99305218],[96728.0,0.00059707],[96727.0,0.206766],[96723.0,0.206775],[96720.0,0.15059627]],[[96730.0,0.0008639],[96739.0,0.0008639],[96744.0,0.027652],[96749.0,0.0002],[96820.0,0.61282994]]]
["bitfinex","BTCUSD",1732985452601,[[96748.0,0.638503],[96747.0,0.0453],[96746.0,0.206725],[96745.0,0.0766],[96744.0,0.2084558]],[[96749.0,0.0010635],[96766.0,0.0806],[96768.0,0.0504636],[96781.0,0.206653],[96828.0,0.18521891]]]
["bitfinex","BTCUSD",1732985482146,[[96814.0,0.38413521],[96812.0,0.206585],[96811.0,0.206588],[96810.0,0.0467],[96806.0,0.216597]],[[96815.0,0.0008638],[96826.0,0.0008636],[96835.0,0.103269],[96837.0,0.206532],[96842.0,0.1291]]]
["bitfinex","BTCUSD",1732985511232,[[96831.0,0.24311721],[96829.0,0.2305],[96828.0,0.206551],[96827.0,0.334652],[96826.0,0.01101239]],[[96832.0,0.00145989],[96846.0,0.0008634],[96849.0,0.0002],[96850.0,0.103252],[96865.0,0.2073369]]]
["bitfinex","BTCUSD",1732985540847,[[96831.0,0.23484361],[96829.0,0.2305],[96827.0,0.413106],[96823.0,0.206561],[96811.0,0.206587]],[[96832.0,0.00136489],[96836.0,0.0496],[96838.0,0.180865],[96842.0,0.206523],[96851.0,0.206504]]]
["bitfinex","BTCUSD",1732985602558,[[96831.0,0.52424361],[96829.0,0.2305],[96827.0,0.413104],[96826.0,0.01],[96823.0,0.206561]],[[96832.0,0.00136489],[96846.0,0.0008634],[96862.0,0.103239],[96865.0,0.0822639],[96866.0,0.0499]]]
["bitfinex","BTCUSD",1732985648409,[[96845.0,0.48085672],[96843.0,0.206518],[96841.0,0.525],[96838.0,0.413058]],[[96846.0,0.00104227],[96863.0,0.0492],[96865.0,0.0764639],[96869.0,0.0002],[96884.0,0.00721591]]]
["bitfinex","BTCUSD",1732985676743,[[96893.0,0.12961757],[96890.0,0.103209],[96884.0,0.06482994],[96877.0,0.206445]],[[96894.0,0.06350299],[96895.0,0.0484],[96902.0,0.206395],[96903.0,0.011875],[96971.0,0.27760729]]]
["bitfinex","BTCUSD",1732985707581,[[96904.0,0.13684521],[96897.0,0.01088797],[96895.0,0.27123694],[96894.0,0.0017268],[96885.0,0.2074258]],[[96905.0,0.1165819],[96906.0,0.0008639],[96909.0,0.206581],[96912.0,0.0008634],[96916.0,0.0824]]]
["bitfinex","BTCUSD",1732985737549,[[96908.0,0.75144966],[96906.0,0.206383],[96905.0,0.47956577],[96904.0,0.0017266],[96902.0,0.206393]],[[96909.0,0.0002],[96912.0,0.0008634],[96929.0,0.0010632],[96943.0,0.00114259],[96952.0,0.1262]]]
["bitfinex","BTCUSD",1732985763929,[[96928.0,0.36107281],[96918.0,0.103179],[96914.0,0.206367],[96910.0,0.206376],[96909.0,0.0009829]],[[96929.0,0.1845312],[96932.0,0.0003],[96933.0,0.41294786],[96934.0,0.0457],[96938.0,0.206319]]]
["bitfinex","BTCUSD",1732985791435,[[96968.0,0.38797121],[96966.0,0.206256],[96964.0,0.206261],[96963.0,0.004124],[96960.0,0.206269]],[[96969.0,0.0002],[96983.0,0.103111],[96984.0,9.584e-05],[96987.0,0.0825],[96989.0,0.206409]]]
["bitfinex","BTCUSD",1732985815676,[[96953.0,0.10457241],[96952.0,0.00017866],[96940.0,0.09798019],[96930.0,0.2073174],[96928.0,0.0123876]],[[96954.0,0.252041],[96956.0,0.20628],[96960.0,0.20627],[96967.0,0.15],[96990.0,0.09798019]]]
["bitfinex","BTCUSD",1732985838036,[[96975.0,0.12584521],[96974.0,0.023],[96973.0,0.004],[96970.0,0.103124],[96966.0,0.206257]],[[96976.0,0.103118],[96978.0,0.206232],[96980.0,0.0019271],[96983.0,0.206222],[96989.0,0.20641]]]
["bitfinex","BTCUSD",1732985870076,[[96973.0,0.00165278],[96956.0,0.047],[96954.0,0.001727],[96953.0,0.0024272],[96950.0,0.2011436]],[[96974.0,0.1130471],[96976.0,0.206238],[96978.0,0.206234],[96980.0,0.0785],[96981.0,0.206227]]]
["bitfinex","BTCUSD",1732985893755,[[96982.0,1.001],[96973.0,0.00165278],[96957.0,0.0797],[96956.0,0.0009872],[96954.0,0.001727]],[[96983.0,0.1923004],[96984.0,0.001042],[96986.0,0.206216],[96987.0,0.206214],[96991.0,0.0476]]]
["bitfinex","BTCUSD",1732985956797,[[96929.0,0.0837],[96928.0,0.0116876],[96926.0,0.048],[96911.0,0.005],[96910.0,0.50988504]],[[96930.0,0.1140941],[96932.0,0.206331],[96933.0,0.206328],[96937.0,0.206321],[96940.0,0.06438654]]]
["bitfinex","BTCUSD",1732986001825,[[96929.0,0.1261643],[96928.0,0.0116876],[96920.0,0.00105213],[96915.0,0.103182],[96911.0,0.206374]],[[96930.0,0.1080941],[96932.0,0.206331],[96933.0,0.206328],[96937.0,0.206321],[96940.0,0.005]]]
["bitfinex","BTCUSD",1732986053816,[[96971.0,0.10784521],[96966.0,0.0753],[96964.0,0.4445],[96961.0,0.206268],[96952.0,0.0009828]],[[96972.0,0.103122],[96974.0,0.206241],[96978.0,0.206233],[96979.0,0.002],[96982.0,0.04098958]]]
["bitfinex","BTCUSD",1732986084626,[[96971.0,0.0126882],[96951.0,0.005],[96945.0,0.0805],[96940.0,0.11258654],[96901.0,0.5028155]],[[96972.0,0.50559431],[96974.0,0.0008642],[96977.0,0.412468],[96980.0,0.206229],[96981.0,0.06938654]]]
["bitfinex","BTCUSD",1732986116507,[[96973.0,0.24496621],[96971.0,0.3424332],[96967.0,0.206254],[96965.0,0.01],[96964.0,0.10880069]],[[96974.0,0.0008642],[96984.0,0.10387566],[96987.0,0.206214],[96989.0,0.0002],[96991.0,0.206206]]]
["bitfinex","BTCUSD",1732986162804,[[96981.0,0.58107341],[96976.0,0.206235],[96974.0,0.01094648],[96973.0,0.0117282],[96972.0,0.27225081]],[[96982.0,0.03651371],[96984.0,0.00076666],[96986.0,0.0809],[96989.0,0.25381],[96993.0,0.206201]]]
["bitfinex","BTCUSD",1732986198763,[[96981.0,0.0067282],[96977.0,0.0486],[96973.0,0.1048492],[96972.0,0.0017284],[96952.0,0.01]],[[96982.0,0.14502471],[96983.0,0.00191265],[96984.0,0.20698766],[96988.0,0.206212],[96989.0,0.0002]]]
["bitfinex","BTCUSD",1732986237677,[[96981.0,1.53928541],[96979.0,0.21705265],[96974.0,0.20624],[96973.0,0.0017282],[96972.0,0.33652722]],[[96982.0,0.03591371],[96983.0,0.00191265],[96984.0,0.00076666],[97000.0,2.0145889],[97002.0,0.0008633]]]
["bitfinex","BTCUSD",1732986295216,[[96981.0,1.24868541],[96978.0,0.20623],[96976.0,0.01],[96975.0,0.0108497],[96974.0,0.25144]],[[96982.0,0.03451664],[96983.0,0.00191265],[96984.0,0.00076666],[96992.0,0.0493],[96993.0,0.1031]]]
["bitfinex","BTCUSD",1732986352541,[[96981.0,1.0017282],[96970.0,0.004],[96959.0,0.000993],[96956.0,0.151339],[96943.0,0.206306]],[[96982.0,0.26422634],[96983.0,0.00191265],[96984.0,0.00076666],[96985.0,0.206217],[96987.0,0.206213]]]
["bitfinex","BTCUSD",1732986389627,[[96981.0,0.6012282],[96971.0,0.0017282],[96959.0,0.000993],[96942.0,0.0827],[96941.0,0.05]],[[96982.0,0.59014561],[96983.0,0.00191265],[96984.0,0.00076666],[96985.0,0.206217],[97001.0,0.00585887]]]
["bitfinex","BTCUSD",1732986430213,[[96981.0,0.60884406],[96978.0,0.004],[96977.0,0.206232],[96976.0,0.206236],[96973.0,0.0017282]],[[96982.0,0.03881534],[96983.0,0.0008641],[96984.0,0.00076666],[96989.0,0.0002],[97009.0,0.0002]]]
["bitfinex","BTCUSD",1732986475707,[[96981.0,0.02720879],[96973.0,0.0017282],[96972.0,0.0017284],[96971.0,0.0017282],[96959.0,0.000993]],[[96982.0,0.67244192],[96983.0,0.0008641],[96984.0,0.00076666],[96986.0,0.206216],[96988.0,0.00585887]]]
["bitfinex","BTCUSD",1732986538713,[[96949.0,0.00290726],[96937.0,0.1164],[96934.0,0.0487],[96933.0,0.103163],[96930.0,0.2073149]],[[96950.0,0.44618703],[96952.0,0.724789],[96957.0,0.206278],[96959.0,0.20732255],[96960.0,0.041274]]]
["bitfinex","BTCUSD",1732986543257,[[96949.0,0.00290726],[96940.0,0.0778],[96939.0,0.0487],[96929.0,0.1040313],[96925.0,0.206345]],[[96950.0,0.22099021],[96952.0,0.206289],[96957.0,0.206278],[96959.0,0.20732255],[96966.0,0.2464]]]
["bitfinex","BTCUSD",1732986598886,[[96949.0,0.00213308],[96930.0,0.1360819],[96929.0,0.0008643],[96915.0,0.113182],[96852.0,0.0009041]],[[96950.0,0.52783333],[96952.0,0.206289],[96953.0,0.206285],[96957.0,0.206278],[96958.0,0.006]]]
["bitfinex","BTCUSD",1732986690949,[[96941.0,0.0018641],[96929.0,0.0008643],[96928.0,0.0017276],[96921.0,0.004],[96882.0,0.15]],[[96942.0,0.53422454],[96946.0,0.206302],[96949.0,0.41859],[96950.0,0.0023232],[96954.0,0.399283]]]
["bitfinex","BTCUSD",1732986770559,[[96907.0,0.0048642],[96906.0,0.124],[96904.0,0.0017266],[96898.0,0.27075882],[96897.0,0.206402]],[[96908.0,0.01232327],[96915.0,0.206367],[96918.0,0.15],[96919.0,0.206358],[96922.0,0.0474]]]
["bitfinex","BTCUSD",1732986807143,[[96907.0,0.0008642],[96905.0,0.004],[96904.0,0.0017266],[96893.0,0.0008634],[96885.0,0.0017266]],[[96908.0,0.34105848],[96911.0,0.206375],[96915.0,0.412734],[96920.0,0.12871564],[96926.0,0.206343]]]
["bitfinex","BTCUSD",1732986843868,[[96907.0,0.1040552],[96906.0,0.004],[96904.0,0.0017266],[96903.0,0.20639],[96902.0,0.206393]],[[96908.0,0.36980025],[96916.0,0.5185],[96917.0,0.00104855],[96922.0,0.0454],[96974.0,0.02895168]]]
["bitfinex","BTCUSD",1732986887321,[[96907.0,0.0008642],[96906.0,0.004],[96904.0,0.0017266],[96889.0,0.10321],[96888.0,0.01]],[[96908.0,0.52806341],[96912.0,0.206374],[96913.0,0.206372],[96915.0,0.206367],[96918.0,0.5185]]]
["bitfinex","BTCUSD",1732986946981,[[96884.0,0.00162808],[96876.0,0.00174784],[96875.0,0.1273],[96865.0,0.01],[96864.0,5.0]],[[96885.0,0.22106021],[96889.0,0.206423],[96891.0,0.206417],[96894.0,0.206413],[96909.0,0.00825216]]]
["bitfinex","BTCUSD",1732986990338,[[96885.0,0.13514784],[96884.0,0.00162808],[96883.0,0.103216],[96879.0,0.206441],[96876.0,0.06435782]],[[96886.0,0.0107286],[96889.0,0.103211],[96893.0,0.206415],[96897.0,0.206404],[96902.0,0.206395]]]
["bitfinex","BTCUSD",1732987023260,[[96885.0,0.0008643],[96884.0,0.00162808],[96882.0,0.00174784],[96874.0,0.0485],[96836.0,0.8324155]],[[96886.0,0.21978781],[96890.0,0.206419],[96891.0,0.206418],[96894.0,0.0466],[96895.0,0.288509]]]
["bitfinex","BTCUSD",1732987053897,[[96885.0,0.55202291],[96884.0,0.00162808],[96883.0,0.206433],[96879.0,0.206441],[96876.0,0.19307346]],[[96886.0,0.0010006],[96895.0,0.00104855],[96908.0,0.00161363],[96927.0,0.10317],[96933.0,0.20633]]]
["bitfinex","BTCUSD",1732987092638,[[96907.0,0.13793884],[96905.0,0.206386],[96901.0,0.206396],[96899.0,0.21717632],[96894.0,0.31079701]],[[96908.0,0.00661363],[96910.0,0.1288],[96922.0,0.103176],[96925.0,0.206346],[96929.0,0.206336]]]
["bitfinex","BTCUSD",1732987130008,[[96907.0,0.40078405],[96906.0,0.01],[96905.0,0.206386],[96904.0,0.31012373],[96901.0,0.288596]],[[96908.0,0.00261363],[96930.0,0.0452],[96931.0,0.0756],[96940.0,0.206314],[97036.0,0.05120977]]]
["bitfinex","BTCUSD",1732987156088,[[96907.0,0.012],[96906.0,0.103192],[96905.0,0.15],[96901.0,0.206396],[96899.0,0.01077632]],[[96908.0,0.04981363],[96914.0,0.103184],[96916.0,0.0831],[96917.0,0.206362],[96984.0,0.55954426]]]
["bitfinex","BTCUSD",1732987184279,[[96941.0,0.1279625],[96938.0,0.40729333],[96937.0,0.412638],[96934.0,0.282924],[96932.0,0.17711564]],[[96942.0,0.0192501],[96950.0,0.0017282],[96956.0,0.0453],[96958.0,0.0826],[96964.0,0.103131]]]
["bitfinex","BTCUSD",1732987223162,[[96941.0,0.0248075],[96937.0,0.103159],[96933.0,0.16120129],[96932.0,0.27068582],[96930.0,0.206333]],[[96942.0,0.03538651],[96946.0,0.2063],[96947.0,0.046],[96950.0,0.2080212],[97106.0,0.00011317]]]
["bitfinex","BTCUSD",1732987268712,[[96941.0,0.1765625],[96938.0,0.206316],[96937.0,0.0829],[96936.0,0.40738649],[96934.0,0.412648]],[[96942.0,0.0222501],[96950.0,0.0017282],[96960.0,0.0478],[96964.0,0.256262]]]
["bitfinex","BTCUSD",1732987336540,[[96981.0,9.02305966],[96971.0,0.0017278],[96970.0,0.103123],[96968.0,0.4071625],[96966.0,0.00174784]],[[96982.0,0.26913145],[96983.0,0.0008641],[96984.0,0.20698766],[96988.0,0.206212],[96989.0,0.0002]]]
["bitfinex","BTCUSD",1732987373327,[[96981.0,8.98665726],[96971.0,0.0017278],[96967.0,0.0791],[96962.0,0.0486],[96953.0,0.103142]],[[96982.0,0.27057626],[96983.0,0.0008641],[96984.0,0.20698766],[96988.0,0.335212],[96990.0,0.05]]]
["bitfinex","BTCUSD",1732987405356,[[96981.0,9.2455171],[96979.0,0.21731677],[96975.0,0.61300383],[96971.0,0.2079738],[96960.0,0.06435782]],[[96982.0,0.0028639],[96983.0,0.0008641],[96984.0,0.00076666],[96992.0,0.103102],[96996.0,0.206195]]]
["bitfinex","BTCUSD",1732987443090,[[96981.0,8.96526326],[96971.0,0.0017278],[96969.0,0.27585069],[96961.0,0.18964548],[96950.0,0.206291]],[[96982.0,0.21882011],[96983.0,0.0008641],[96984.0,0.00076666],[96985.0,0.412436],[96987.0,0.0455]]]
["bitfinex","BTCUSD",1732987479072,[[96981.0,8.96526326],[96971.0,0.0017278],[96969.0,0.0455],[96961.0,0.0792],[96956.0,0.27568313]],[[96982.0,0.96222052],[96983.0,0.0008641],[96984.0,0.01076666],[96985.0,0.412436],[96988.0,0.0453]]]
["bitfinex","BTCUSD",1732987515527,[[96981.0,8.96547326],[96971.0,0.0017278],[96969.0,0.0479],[96966.0,0.0817],[96959.0,0.27609249]],[[96982.0,1.11522052],[96983.0,0.0008641],[96984.0,0.00076666],[96985.0,0.412436],[96989.0,0.0466]]]
["bitfinex","BTCUSD",1732987576762,[[96981.0,9.06167326],[96976.0,0.27595983],[96971.0,0.1048508],[96967.0,0.61372595],[96918.0,0.54244615]],[[96982.0,0.20882011],[96983.0,0.0008641],[96984.0,0.00076666],[96985.0,0.206217],[96986.0,0.206216]]]
["bitfinex","BTCUSD",1732987619737,[[96981.0,9.06026326],[96974.0,0.00174784],[96972.0,0.27618439],[96971.0,0.0017278],[96963.0,0.40780352]],[[96982.0,0.22482011],[96983.0,0.0008641],[96984.0,0.00076666],[96985.0,0.206217],[96986.0,0.206216]]]
["bitfinex","BTCUSD",1732987633867,[[96981.0,9.06026326],[96977.0,0.00174784],[96975.0,0.27597652],[96971.0,0.0017278],[96969.0,0.103124]],[[96982.0,0.2183071],[96983.0,0.0008641],[96984.0,0.00076666],[96986.0,0.412433],[96991.0,0.06435782]]]
["bitfinex","BTCUSD",1732987673456,[[96981.0,8.93526326],[96971.0,0.0017278],[96965.0,0.27639916],[96961.0,0.1283],[96948.0,0.103147]],[[96982.0,0.36727991],[96983.0,0.0108641],[96984.0,0.00076666],[96986.0,0.412433],[96988.0,0.193]]]
["bitfinex","BTCUSD",1732987711456,[[96981.0,9.06262832],[96971.0,0.0017278],[96970.0,0.27590349],[96962.0,0.103132],[96961.0,0.61365675]],[[96982.0,0.2077678],[96983.0,0.0008641],[96984.0,0.00076666],[96986.0,0.412433],[96988.0,0.193]]]
["bitfinex","BTCUSD",1732987764045,[[96981.0,8.93392832],[96975.0,0.0827],[96972.0,0.32588563],[96971.0,0.0017278],[96964.0,0.407953]],[[96982.0,0.23997647],[96983.0,0.0008641],[96984.0,0.00076666],[96986.0,0.412433],[96997.0,0.0117284]]]
["bitfinex","BTCUSD",1732987880739,[[96981.0,7.70793148],[96979.0,0.0454],[96971.0,0.00347564],[96958.0,0.103137],[96956.0,0.27673699]],[[96982.0,0.32338357],[96983.0,0.0008641],[96984.0,0.00076666],[96986.0,0.412433],[96991.0,0.12871564]]]
["bitfinex","BTCUSD",1732987938793,[[96981.0,7.55630118],[96973.0,0.00174784],[96971.0,0.0017278],[96957.0,0.27673976],[96952.0,0.103143]],[[96982.0,0.30724532],[96983.0,0.1938641],[96984.0,0.00076666],[96986.0,0.412433],[96991.0,0.12871564]]]
["bitfinex","BTCUSD",1732988041137,[[96981.0,7.55640118],[96975.0,0.00174784],[96971.0,0.0017278],[96963.0,0.27720972],[96910.0,0.206376]],[[96982.0,0.32338186],[96983.0,0.0008641],[96984.0,0.00076666],[96986.0,0.412433],[96990.0,0.206207]]]
["bitfinex","BTCUSD",1732988060655,[[96981.0,7.55814902],[96971.0,0.0017278],[96967.0,0.27655504],[96966.0,0.103128],[96962.0,0.02101971]],[[96982.0,0.1208392],[96983.0,0.0008641],[96984.0,0.00076666],[96986.0,0.412433],[97020.0,0.08448498]]]
["bitfinex","BTCUSD",1732988109302,[[96981.0,6.47934318],[96971.0,0.0017278],[96964.0,0.00174784],[96957.0,0.0487],[96956.0,0.083]],[[96982.0,0.55813474],[96983.0,0.0508641],[96984.0,0.00076666],[96986.0,0.412433],[96989.0,0.0002]]]
["bitfinex","BTCUSD",1732988138056,[[96981.0,3.55843529],[96971.0,0.0017278],[96965.0,0.0492],[96957.0,0.0756],[96949.0,0.00347604]],[[96982.0,1.8373869],[96983.0,0.0508641],[96984.0,0.00076666],[96986.0,0.412433],[96991.0,0.19307346]]]
["bitfinex","BTCUSD",1732988175587,[[96949.0,0.00038393],[96943.0,0.0469],[96940.0,0.077],[96920.0,0.00174784],[96892.0,0.00182603]],[[96950.0,1.19635361],[96952.0,0.206289],[96954.0,0.206285],[96956.0,0.518],[96957.0,0.206278]]]
["bitfinex","BTCUSD",1732988220923,[[96949.0,0.12578393],[96935.0,0.00174784],[96909.0,0.00182577],[96908.0,0.0008639],[96907.0,0.27828705]],[[96950.0,0.42694834],[96951.0,0.05],[96952.0,0.206289],[96954.0,0.206285],[96958.0,0.193]]]
["bitfinex","BTCUSD",1732988298987,[[96929.0,0.00178851],[96925.0,0.03],[96918.0,0.126],[96908.0,0.00261174],[96907.0,0.0008639]],[[96930.0,1.20755992],[96931.0,0.05],[96932.0,0.206331],[96934.0,0.206327],[96937.0,0.00825216]]]
["bitfinex","BTCUSD",1732988370180,[[96925.0,0.00218965],[96922.0,0.00174784],[96909.0,0.1275],[96908.0,0.0008639],[96905.0,0.000729]],[[96926.0,0.40620157],[96929.0,0.2531001],[96930.0,0.22334958],[96931.0,0.05],[96933.0,0.009271]]]
["bitfinex","BTCUSD",1732988442064,[[96925.0,0.00218966],[96914.0,0.00174784],[96909.0,0.0483],[96908.0,0.0823639],[96907.0,0.0008639]],[[96926.0,1.33590259],[96929.0,0.2072001],[96930.0,0.2072006],[96931.0,0.0955],[96935.0,0.27417346]]]
["bitfinex","BTCUSD",1732988508254,[[96925.0,0.12706661],[96912.0,0.103185],[96911.0,0.00182597],[96910.0,0.206375],[96908.0,0.0008639]],[[96926.0,0.40620157],[96929.0,0.2072001],[96930.0,0.2072006],[96935.0,0.12871564],[96938.0,0.20378198]]]
["bitfinex","BTCUSD",1732988554707,[[96928.0,0.24225743],[96926.0,1.08149579],[96925.0,0.21813193],[96922.0,0.206349],[96921.0,0.01]],[[96929.0,0.0148641],[96930.0,0.0008646],[96935.0,0.06435782],[96939.0,0.253158],[97091.0,2.84061317]]]
["bitfinex","BTCUSD",1732988581053,[[96928.0,0.02068842],[96927.0,0.103169],[96926.0,1.15421473],[96925.0,0.00178793],[96924.0,0.206346]],[[96929.0,0.0148641],[96930.0,0.0008646],[96933.0,0.103164],[96936.0,0.0487],[96938.0,0.206318]]]
["bitfinex","BTCUSD",1732988687280,[[96926.0,0.13034094],[96925.0,0.00178793],[96915.0,0.103182],[96913.0,0.206369],[96909.0,0.216379]],[[96927.0,0.60142704],[96929.0,0.7257011],[96930.0,0.01700906],[96933.0,0.206328],[96936.0,0.1610812]]]
["bitfinex","BTCUSD",1732988749505,[[96926.0,1.00833455],[96925.0,0.00178793],[96920.0,0.0832],[96916.0,0.0474],[96911.0,0.27860858]],[[96927.0,0.40292704],[96929.0,0.2072011],[96930.0,0.0008646],[96931.0,0.1935],[96933.0,0.206328]]]
["bitfinex","BTCUSD",1732988826296,[[96926.0,0.00420504],[96925.0,0.00178793],[96917.0,0.04681293],[96909.0,0.27863064],[95899.0,0.0103226]],[[96927.0,0.61257382],[96928.0,0.05],[96929.0,0.2072011],[96930.0,0.0008646],[96937.0,0.6489]]]
["bitfinex","BTCUSD",1732988880536,[[96926.0,0.23581639],[96925.0,0.00178793],[96921.0,0.206352],[96920.0,0.206354],[96917.0,0.00021293]],[[96927.0,0.11857341],[96929.0,0.0008641],[96930.0,0.0008646],[96934.0,0.103163],[96936.0,0.28687413]]]
["bitfinex","BTCUSD",1732988918070,[[96925.0,0.00268484],[96922.0,0.01],[96921.0,0.103176],[96919.0,0.61699126],[96917.0,0.00021293]],[[96926.0,0.21101621],[96927.0,0.0017282],[96929.0,0.2072011],[96930.0,0.0008646],[96933.0,0.256328]]]
["bitfinex","BTCUSD",1732988951504,[[96925.0,0.00549908],[96920.0,0.52430581],[96918.0,0.253059],[96907.0,0.0008639],[96904.0,0.313241]],[[96926.0,0.11660874],[96927.0,0.0017282],[96929.0,0.0008641],[96930.0,0.2072006],[96935.0,0.09669582]]]
["bitfinex","BTCUSD",1732988986529,[[96925.0,0.15763195],[96923.0,0.4108933],[96922.0,0.0784],[96920.0,0.412709],[96918.0,1.0]],[[96926.0,0.11527265],[96927.0,0.0017282],[96929.0,0.0008641],[96930.0,0.0008646],[96931.0,0.05]]]
["bitfinex","BTCUSD",1732989050444,[[96931.0,0.80848274],[96925.0,0.00178793],[96922.0,0.51437702],[96906.0,0.31329678],[96874.0,0.0017278]],[[96932.0,0.40374198],[96933.0,0.0464],[96935.0,0.206325],[96936.0,0.09144395],[96937.0,0.20632]]]
["bitfinex","BTCUSD",1732989112343,[[96931.0,0.529828],[96925.0,0.00178793],[96923.0,0.00089691],[96918.0,1.0],[96917.0,0.00021293]],[[96932.0,0.6591785],[96935.0,0.206325],[96936.0,0.09894395],[96937.0,0.206321],[96939.0,0.5185]]]
["bitfinex","BTCUSD",1732989224294,[[96931.0,0.40160272],[96925.0,0.00178793],[96917.0,0.00021293],[96913.0,0.047],[96912.0,0.083]],[[96932.0,1.26167141],[96934.0,0.00910309],[96935.0,0.216325],[96937.0,0.206321],[96953.0,0.798]]]
["bitfinex","BTCUSD",1732989299129,[[96925.0,6.5e-07],[96917.0,0.00021293],[96909.0,0.1278],[96907.0,0.0008639],[96897.0,0.00089691]],[[96926.0,1.34685068],[96928.0,0.20634],[96929.0,0.81533909],[96931.0,0.0494],[96935.0,0.74798139]]]
["bitfinex","BTCUSD",1732989378525,[[96907.0,9.8e-07],[96885.0,0.0008643],[96884.0,0.00162808],[96881.0,0.04719691],[96876.0,0.00082022]],[[96908.0,0.79707513],[96910.0,0.206378],[96911.0,0.206374],[96913.0,0.00910309],[96916.0,0.906365]]]
["bitfinex","BTCUSD",1732989432818,[[96900.0,0.12650085],[96897.0,0.00089691],[96896.0,0.00082022],[96885.0,0.0008643],[96884.0,0.00162808]],[[96901.0,0.40713203],[96903.0,0.206393],[96907.0,0.412766],[96908.0,0.02693562],[96909.0,0.04131]]]
["bitfinex","BTCUSD",1732989535370,[[96900.0,8.5e-07],[96890.0,0.00089691],[96889.0,0.0497],[96887.0,0.083],[96885.0,0.0008643]],[[96901.0,1.13013203],[96903.0,0.21557278],[96907.0,0.461166],[96908.0,0.02693562],[96925.0,0.02809501]]]
["bitfinex","BTCUSD",1732989652060,[[96900.0,0.01890376],[96892.0,0.00082022],[96891.0,0.0485],[96889.0,0.27867692],[96888.0,0.0803]],[[96901.0,0.38884067],[96903.0,0.206393],[96906.0,0.01078549],[96907.0,0.412766],[96909.0,0.2435]]]
["bitfinex","BTCUSD",1732989705741,[[96900.0,0.00089776],[96891.0,0.00083186],[96887.0,0.00082022],[96885.0,0.0008643],[96880.0,0.27872822]],[[96901.0,0.41428341],[96903.0,0.206393],[96905.0,0.0766],[96906.0,0.05798549],[96907.0,0.412766]]]
["bitfinex","BTCUSD",1732989749706,[[96933.0,0.11102842],[96931.0,0.07912575],[96930.0,0.206332],[96929.0,0.01],[96925.0,0.0455]],[[96934.0,0.31307341],[96940.0,0.08055213],[96941.0,0.08055213],[96942.0,0.103155],[96944.0,0.206304]]]
["bitfinex","BTCUSD",1732989778667,[[96933.0,0.00677106],[96932.0,0.0008639],[96931.0,0.0773],[96929.0,0.5114596],[96928.0,0.01]],[[96934.0,0.23073541],[96939.0,0.412632],[96943.0,0.28685913],[96949.0,0.0008644],[96960.0,0.08055213]]]
["bitfinex","BTCUSD",1732989803078,[[96933.0,0.38280702],[96932.0,0.0008639],[96931.0,0.206331],[96928.0,0.32307321],[96911.0,0.49724231]],[[96934.0,0.0057282],[96949.0,0.0008644],[96950.0,0.08055213],[96960.0,0.08055213],[96968.0,0.35653357]]]
["bitfinex","BTCUSD",1732989837312,[[96959.0,0.10894933],[96957.0,0.00182522],[96956.0,0.01],[96955.0,0.206279],[96953.0,0.206284]],[[96960.0,0.014728],[96965.0,0.1294],[96969.0,0.08055213],[96971.0,0.1039872],[96974.0,0.206241]]]
["bitfinex","BTCUSD",1732989868642,[[96959.0,0.12055833],[96955.0,0.206279],[96954.0,0.01],[96953.0,0.206284],[96948.0,0.39095499]],[[96960.0,0.014728],[96969.0,0.25055213],[96971.0,0.0008642],[96972.0,0.148223],[97012.0,0.01]]]
["bitfinex","BTCUSD",1732989921063,[[96959.0,0.0028639],[96950.0,0.00083186],[96949.0,0.000864],[96936.0,0.23137384],[96932.0,0.0459639]],[[96960.0,0.55148103],[96964.0,0.206262],[96965.0,0.20626],[96967.0,0.206256],[96973.0,0.206632]]]
["bitfinex","BTCUSD",1732989955239,[[96959.0,0.23253952],[96958.0,0.27820412],[96955.0,0.20628],[96951.0,0.206289],[96950.0,0.42161764]],[[96960.0,0.06800082],[96964.0,0.15],[96965.0,0.10313],[96968.0,0.206254],[96969.0,0.16110426]]]
["bitfinex","BTCUSD",1732989978213,[[96959.0,0.05290352],[96953.0,0.0788],[96952.0,0.28759348],[96951.0,0.103144],[96950.0,0.00083186]],[[96960.0,0.117863],[96962.0,0.17],[96964.0,0.206263],[96967.0,0.206256],[96968.0,0.206255]]]
["bitfinex","BTCUSD",1732990013734,[[96959.0,0.23608429],[96956.0,0.206277],[96955.0,0.2778616],[96952.0,0.206286],[96950.0,0.00083186]],[[96960.0,0.1677282],[96964.0,0.01613824],[96967.0,0.103128],[96969.0,0.08055213],[96972.0,0.206246]]]
["bitfinex","BTCUSD",1732990042405,[[96959.0,0.0018639],[96950.0,0.00083186],[96949.0,0.000864],[96946.0,0.23132699],[96939.0,0.185657]],[[96960.0,0.50250841],[96962.0,0.17],[96963.0,0.206264],[96964.0,0.206262],[96968.0,0.206254]]]
["bitfinex","BTCUSD",1732990152290,[[96956.0,0.0008641],[96952.0,0.2786084],[96950.0,0.00083186],[96949.0,0.000864],[96945.0,0.0473]],[[96957.0,0.40315851],[96959.0,0.2080022],[96960.0,0.0017282],[96962.0,0.17],[96963.0,0.206264]]]
["bitfinex","BTCUSD",1732990192572,[[96944.0,0.00592822],[96943.0,0.41113087],[96938.0,0.0456],[96934.0,0.103162],[96933.0,0.07994296]],[[96945.0,0.22172461],[96949.0,0.412591],[96951.0,0.15],[96953.0,0.22242618],[96954.0,0.16155213]]]
["bitfinex","BTCUSD",1732990218060,[[96944.0,0.00665332],[96941.0,0.103155],[96938.0,0.129],[96936.0,0.20632],[96931.0,0.216331]],[[96945.0,0.01554102],[96946.0,0.10315],[96953.0,0.37242418],[96954.0,0.08055213],[96962.0,0.376268]]]
["bitfinex","BTCUSD",1732990261408,[[96956.0,0.38121866],[96954.0,0.206281],[96952.0,0.206285],[96950.0,0.31176635],[96949.0,0.206292]],[[96957.0,0.0017282],[96959.0,0.0017282],[96960.0,0.0017282],[96979.0,0.0801],[96980.0,0.08055213]]]
["bitfinex","BTCUSD",1732990271895,[[96954.0,0.27722952],[96952.0,0.206286],[96948.0,0.206295],[96946.0,0.40934672],[96944.0,0.21860796]],[[96957.0,0.0017282],[96959.0,0.0017282],[96960.0,0.0017282],[96966.0,0.36736226],[97049.0,0.05165984]]]
["bitfinex","BTCUSD",1732990323017,[[96945.0,0.41553068],[96944.0,0.00230496],[96934.0,0.253625],[96930.0,0.206332],[96929.0,0.31284446]],[[96946.0,0.1228782],[96947.0,0.0751],[96948.0,0.048],[96949.0,0.206294],[96953.0,0.206286]]]
["bitfinex","BTCUSD",1732990356157,[[96919.0,0.13057363],[96917.0,0.61660202],[96914.0,0.04198945],[96913.0,0.20637],[96901.0,0.31256459]],[[96920.0,0.013],[96926.0,0.206344],[96929.0,0.08055213],[96931.0,0.206334],[97148.0,3.4188434]]]
["bitfinex","BTCUSD",1732990390481,[[96919.0,0.12642068],[96915.0,0.412728],[96914.0,0.313239],[96911.0,0.251674],[96909.0,0.01097999]],[[96920.0,0.01195785],[96930.0,0.20595213],[96933.0,0.206329],[96937.0,0.206321],[96995.0,0.02899286]]]
["bitfinex","BTCUSD",1732990434405,[[96933.0,0.71311554],[96932.0,0.1275],[96931.0,0.01],[96930.0,0.206334],[96929.0,0.01102152]],[[96934.0,0.0005953],[96957.0,0.0017282],[96960.0,0.0017282],[96963.0,0.103132],[97061.0,0.05155511]]]
["bitfinex","BTCUSD",1732990483907,[[96933.0,0.40195865],[96931.0,0.50212846],[96930.0,0.412668],[96929.0,0.01102152],[96927.0,0.000864]],[[96934.0,0.0023233],[96939.0,0.0816],[96941.0,0.0465],[96957.0,0.2080052],[97019.0,0.25]]]
["bitfinex","BTCUSD",1732990522153,[[96933.0,0.00461868],[96931.0,0.40998764],[96928.0,0.103169],[96927.0,0.000864],[96925.0,0.206343]],[[96934.0,0.2445853],[96939.0,0.206316],[96941.0,0.206312],[96943.0,0.36741126],[96958.0,0.01]]]
["bitfinex","BTCUSD",1732990557448,[[96933.0,0.53590878],[96931.0,0.50212846],[96930.0,0.206333],[96927.0,0.207204],[96925.0,0.01]],[[96934.0,0.0016242],[96957.0,0.0017282],[96959.0,0.0017282],[96960.0,0.0017282],[96967.0,0.103128]]]
["bitfinex","BTCUSD",1732990631728,[[96956.0,0.00488571],[96952.0,0.103143],[96949.0,0.001],[96947.0,0.21715477],[96945.0,0.206301]],[[96957.0,0.1376282],[96959.0,0.1048642],[96960.0,0.0017282],[96963.0,0.206264],[96964.0,0.02022841]]]
["bitfinex","BTCUSD",1732990642854,[[96956.0,0.10577456],[96953.0,0.206285],[96952.0,0.206287],[96950.0,0.0495],[96947.0,0.02085777]],[[96957.0,0.0017282],[96959.0,0.0017282],[96960.0,0.0017282],[96964.0,0.02022841],[96967.0,0.1245]]]
["bitfinex","BTCUSD",1732990701153,[[96958.0,0.00473893],[96954.0,0.31284445],[96949.0,0.206293],[96943.0,0.0491],[96939.0,0.2278]],[[96959.0,0.04967848],[96960.0,0.0017282],[96963.0,0.22652826],[96966.0,0.0791],[96967.0,0.236256]]]
["bitfinex","BTCUSD",1732990798526,[[96972.0,0.10634726],[96970.0,0.00017944],[96968.0,0.206253],[96966.0,0.01086958],[96790.0,2.7330904]],[[96973.0,0.13497344],[96976.0,0.103118],[96981.0,0.206226],[96982.0,0.0017282],[96983.0,0.2070861]]]
["bitfinex","BTCUSD",1732990830210,[[96972.0,0.0027278],[96970.0,0.00017944],[96967.0,0.40998817],[96958.0,0.0008639],[96952.0,0.103143]],[[96973.0,0.37807551],[96977.0,0.412471],[96981.0,0.206226],[96982.0,0.0017282],[96986.0,0.206215]]]
["bitfinex","BTCUSD",1732990878153,[[96967.0,0.00534319],[96962.0,0.001728],[96961.0,0.27807577],[96958.0,0.0008639],[96953.0,0.4106933]],[[96968.0,0.72790821],[96970.0,0.2071151],[96971.0,0.206247],[96973.0,0.01699986],[96977.0,0.724235]]]
["bitfinex","BTCUSD",1732990919727,[[96967.0,0.00345609],[96963.0,0.23132159],[96962.0,0.001728],[96958.0,0.0008639],[96955.0,0.27758591]],[[96968.0,1.24254542],[96970.0,0.2071151],[96971.0,0.206247],[96973.0,0.01699986],[96977.0,0.36725592]]]
["bitfinex","BTCUSD",1732990972043,[[96967.0,3.1e-07],[96962.0,0.001728],[96958.0,0.23251927],[96950.0,0.27786358],[96915.0,0.11439255]],[[96968.0,0.74770066],[96970.0,0.2071151],[96971.0,0.206247],[96972.0,0.0003969],[96973.0,0.01699986]]]
["bitfinex","BTCUSD",1732990989225,[[96927.0,9e-07],[96906.0,0.046],[96904.0,0.082],[96900.0,8.5e-07],[96897.0,0.23159598]],[[96928.0,1.14103661],[96932.0,0.206332],[96933.0,0.206328],[96934.0,0.0497],[96936.0,0.0754]]]
["bitfinex","BTCUSD",1732991045376,[[96883.0,0.12681753],[96875.0,0.27793142],[96870.0,0.0017282],[96869.0,0.206463],[96867.0,0.41038312]],[[96884.0,0.25940462],[96887.0,0.412852],[96891.0,0.206419],[96893.0,0.08051046],[96894.0,0.15]]]
["bitfinex","BTCUSD",1732991077795,[[96883.0,0.053599],[96877.0,0.36135269],[96870.0,0.0017282],[96869.0,0.103231],[96868.0,0.41070984]],[[96884.0,0.25953887],[96887.0,0.412852],[96891.0,0.206419],[96893.0,0.08051046],[96894.0,0.15]]]
["bitfinex","BTCUSD",1732991123637,[[96883.0,0.23503627],[96879.0,0.206442],[96878.0,0.206443],[96877.0,0.31357177],[96874.0,0.28696246]],[[96884.0,0.0177296],[96890.0,0.1705],[96900.0,0.5185],[96915.0,0.1278],[96926.0,0.206344]]]
["bitfinex","BTCUSD",1732991168530,[[96907.0,0.001],[96895.0,0.23109693],[96887.0,0.27731631],[96884.0,0.0017286],[96883.0,0.0023241]],[[96908.0,0.51430875],[96909.0,0.1705],[96912.0,0.206372],[96915.0,0.206367],[96917.0,0.29687246]]]
["bitfinex","BTCUSD",1732991207110,[[96907.0,0.25959659],[96904.0,0.206389],[96903.0,0.206391],[96901.0,0.01118123],[96899.0,0.206399]],[[96908.0,0.02187659],[96920.0,0.0008644],[96925.0,0.206345],[96929.0,0.206336],[96933.0,0.206329]]]
["bitfinex","BTCUSD",1732991231758,[[96893.0,0.31293478],[96892.0,0.103207],[96884.0,0.0017286],[96883.0,0.2187561],[96876.0,0.50052244]],[[96898.0,0.001],[96899.0,0.206401],[96906.0,0.10284521],[96908.0,0.2072468],[96977.0,0.02869235]]]
["bitfinex","BTCUSD",1732991260641,[[96901.0,0.103197],[96899.0,0.31324595],[96898.0,0.206402],[96895.0,0.206408],[96891.0,0.253615]],[[96902.0,0.004],[96906.0,0.0008643],[96907.0,0.103192],[96908.0,0.0008648],[96922.0,0.01614595]]]
["bitfinex","BTCUSD",1732991325809,[[96919.0,0.146178],[96916.0,0.206364],[96912.0,0.20637],[96908.0,0.15],[96907.0,0.173]],[[96920.0,0.0008644],[96942.0,0.0787],[96946.0,0.0451],[96962.0,0.206268],[96968.0,0.2379832]]]
["bitfinex","BTCUSD",1732991361341,[[96936.0,0.10416],[96935.0,0.206322],[96934.0,0.206325],[96931.0,0.32313051],[96915.0,0.57788712]],[[96937.0,0.06803902],[96938.0,0.0814],[96947.0,0.103149],[96950.0,0.206292],[96954.0,0.376284]]]
["bitfinex","BTCUSD",1732991393085,[[96932.0,0.0017276],[96926.0,0.3129595],[96924.0,0.01107144],[96922.0,0.20635],[96893.0,0.54602449]],[[96933.0,0.235664],[96936.0,0.02071739],[96937.0,0.2071838],[96940.0,0.206313],[96941.0,0.206312]]]
["bitfinex","BTCUSD",1732991429267,[[96932.0,0.0017276],[96928.0,0.103169],[96926.0,0.31292071],[96925.0,0.206345],[96921.0,0.206352]],[[96933.0,0.1080278],[96936.0,0.2071858],[96937.0,0.0008638],[96938.0,0.0454],[97101.0,8.072e-05]]]
["bitfinex","BTCUSD",1732991472060,[[96932.0,0.52653781],[96930.0,0.01],[96929.0,0.42346316],[96925.0,0.206345],[96919.0,0.0023231]],[[96933.0,0.0018638],[96936.0,0.0008638],[96937.0,0.0008638],[96949.0,0.02073462],[96954.0,0.0492]]]
["bitfinex","BTCUSD",1732991511149,[[96934.0,0.103162],[96933.0,0.31395653],[96932.0,0.0017276],[96929.0,0.21712716],[96926.0,0.28685246]],[[96936.0,0.1278638],[96937.0,0.0008638],[96939.0,0.103158],[96943.0,0.206308],[96945.0,0.206303]]]
["bitfinex","BTCUSD",1732991543848,[[96933.0,0.001728],[96932.0,0.0017276],[96930.0,0.31260943],[96927.0,0.103169],[96921.0,0.206352]],[[96934.0,0.17581297],[96936.0,0.0790638],[96937.0,0.0008638],[96939.0,0.412631],[96950.0,0.08051046]]]
["bitfinex","BTCUSD",1732991587345,[[96932.0,0.0037276],[96919.0,0.0023231],[96913.0,0.23125827],[96905.0,0.27750992],[96903.0,0.0456]],[[96933.0,1.44588762],[96934.0,0.042165],[96935.0,0.206325],[96936.0,0.0008638],[96937.0,0.0008638]]]
["bitfinex","BTCUSD",1732991623911,[[96919.0,0.23361326],[96917.0,0.20636],[96914.0,0.01117061],[96913.0,0.206368],[96908.0,0.3143482]],[[96920.0,0.0047284],[96930.0,0.03],[96933.0,0.000864],[96934.0,0.000864],[96936.0,0.0008638]]]
["bitfinex","BTCUSD",1732991650572,[[96919.0,0.10430011],[96917.0,0.20636],[96914.0,0.31228953],[96913.0,0.20637],[96912.0,0.124]],[[96920.0,0.0017284],[96933.0,0.000864],[96934.0,0.000864],[96935.0,0.103162],[96936.0,0.0008638]]]
["bitfinex","BTCUSD",1732991683219,[[96919.0,0.3791422],[96917.0,0.20636],[96913.0,0.20637],[96911.0,0.206373],[96910.0,0.09129561]],[[96920.0,0.00232389],[96924.0,0.0204326],[96933.0,0.000864],[96934.0,0.000864],[96936.0,0.0008638]]]
["bitfinex","BTCUSD",1732991722429,[[96919.0,0.2540422],[96916.0,0.206364],[96915.0,0.206364],[96906.0,0.0559]],[[96920.0,0.02307297],[96926.0,0.0774],[96930.0,0.0463],[96932.0,0.103165],[96934.0,0.20719]]]
["bitfinex","BTCUSD",1732991760933,[[96935.0,0.26830546],[96934.0,0.0017278],[96933.0,0.206326],[96930.0,0.31247321],[96929.0,0.206335]],[[96936.0,0.02111616],[96937.0,0.0008638],[96944.0,0.0791],[96946.0,0.0496],[97268.0,60.0]]]
["bitfinex","BTCUSD",1732991832999,[[96933.0,0.10557497],[96931.0,0.33603],[96929.0,0.206336],[96927.0,0.206339],[96919.0,0.50152911]],[[96934.0,0.02203565],[96935.0,0.0017278],[96936.0,0.0008638],[96937.0,0.0008638],[96947.0,0.103149]]]
["bitfinex","BTCUSD",1732991869016,[[96933.0,0.00327487],[96932.0,0.103164],[96931.0,0.15],[96930.0,0.206333],[96928.0,0.31273828]],[[96934.0,0.0027278],[96935.0,0.0017278],[96936.0,0.1040238],[96937.0,0.0008638],[96940.0,0.0499]]]
["bitfinex","BTCUSD",1732991907863,[[96933.0,0.1573646],[96931.0,0.206331],[96928.0,0.15],[96927.0,0.21721959],[96902.0,0.00021]],[[96934.0,0.0027278],[96935.0,0.0017278],[96936.0,0.0008638],[96937.0,0.0008638],[96948.0,0.103148]]]
["bitfinex","BTCUSD",1732991953963,[[96935.0,0.00269451],[96933.0,0.0008639],[96930.0,0.41017501],[96922.0,0.15],[96914.0,0.103184]],[[96936.0,0.23316],[96938.0,0.206319],[96940.0,0.206315],[96945.0,0.206302],[96950.0,0.27872324]]]
["bitfinex","BTCUSD",1732991983901,[[96933.0,0.00194981],[96927.0,0.40961241],[96926.0,0.103171],[96925.0,0.01116351],[96924.0,0.206346]],[[96934.0,0.228862],[96935.0,0.00178253],[96936.0,0.206323],[96937.0,0.001728],[96941.0,0.206312]]]
["bitfinex","BTCUSD",1732992021628,[[96933.0,0.10757002],[96928.0,0.72556706],[96926.0,0.0461],[96922.0,0.0777],[96920.0,0.07243024]],[[96934.0,0.001],[96935.0,0.00178253],[96937.0,0.001728],[96939.0,0.103158],[96943.0,0.206308]]]
["bitfinex","BTCUSD",1732992057083,[[96933.0,0.00094981],[96921.0,0.0008639],[96919.0,0.0008642],[96916.0,0.27764278],[96910.0,0.01079775]],[[96934.0,0.34073521],[96935.0,0.00178253],[96937.0,0.001728],[96938.0,0.17],[96939.0,0.412632]]]
["bitfinex","BTCUSD",1732992122168,[[96921.0,0.00095057],[96914.0,0.0008642],[96913.0,0.27820716],[96904.0,0.40999624],[96896.0,0.0797]],[[96922.0,0.35184861],[96924.0,0.206348],[96926.0,0.01614473],[96931.0,0.01],[96932.0,0.1705]]]
["bitfinex","BTCUSD",1732992149148,[[96918.0,0.0008642],[96914.0,0.41123939],[96912.0,0.01115245],[96908.0,0.0781],[96897.0,0.31266681]],[[96919.0,0.113178],[96921.0,0.206354],[96922.0,0.0018205],[96930.0,0.07243024],[96934.0,0.001728]]]
["bitfinex","BTCUSD",1732992176268,[[96918.0,0.15414459],[96916.0,0.206363],[96915.0,0.078],[96914.0,0.0008642],[96912.0,0.206372]],[[96919.0,0.01],[96921.0,0.0017284],[96922.0,0.0018205],[96926.0,0.22248773],[97173.0,60.0]]]
["bitfinex","BTCUSD",1732992228347,[[96920.0,0.25871808],[96919.0,0.31210096],[96918.0,0.21766609],[96916.0,0.206363],[96914.0,0.0008642]],[[96921.0,0.0017284],[96922.0,0.0018205],[96927.0,0.0831],[96928.0,0.0495],[96933.0,0.103164]]]
["bitfinex","BTCUSD",1732992314083,[[96920.0,0.34540045],[96918.0,0.01130809],[96916.0,0.412726],[96914.0,0.0008642],[96913.0,0.50152159]],[[96921.0,0.0017284],[96922.0,0.0018205],[96925.0,0.0473],[96926.0,0.0753],[96934.0,0.001728]]]
["bitfinex","BTCUSD",1732992334501,[[96920.0,0.0017282],[96918.0,0.00027283],[96914.0,0.27850962],[96906.0,0.40996082],[96891.0,0.206415]],[[96921.0,0.36258149],[96922.0,0.0018205],[96926.0,0.412687],[96929.0,0.206337],[96930.0,0.07243024]]]
["bitfinex","BTCUSD",1732992365072,[[96920.0,0.00401057],[96918.0,0.51274044],[96915.0,0.21752807],[96902.0,0.07791],[96901.0,0.31183894]],[[96921.0,0.0293774],[96922.0,0.0018205],[96923.0,0.103175],[96925.0,0.206346],[96927.0,0.1294]]]
["bitfinex","BTCUSD",1732992450384,[[96988.0,0.002716],[96984.0,0.27627497],[96976.0,0.40793726],[96960.0,0.38323958],[96956.0,0.206277]],[[96989.0,0.231704],[96993.0,0.206202],[96994.0,0.2062],[96997.0,0.0017284],[96998.0,0.2070553]]]
["bitfinex","BTCUSD",1732992486285,[[96988.0,0.0597867],[96978.0,0.206232],[96977.0,0.48313165],[96969.0,0.40885817],[96952.0,0.31151099]],[[96989.0,0.1901678],[96993.0,0.206202],[96994.0,0.255298],[96997.0,0.0017284],[97000.0,2.0002]]]
["bitfinex","BTCUSD",1732992514835,[[96988.0,0.16087974],[96986.0,0.1297],[96983.0,0.20622],[96981.0,0.412448],[96979.0,0.07262378]],[[96989.0,0.0038638],[96997.0,0.0017284],[96998.0,0.0008643],[97000.0,2.0002],[97001.0,0.1039553]]]
["bitfinex","BTCUSD",1732992551737,[[96999.0,0.40799166],[96997.0,0.20619],[96996.0,0.206194],[96995.0,0.206196],[96993.0,0.31123149]],[[97000.0,1.46303628],[97001.0,0.0008643],[97006.0,0.0829],[97010.0,0.0491],[97018.0,0.0008641]]]
["bitfinex","BTCUSD",1732992595619,[[96999.0,0.25362641],[96994.0,0.412394],[96990.0,0.32603624],[96988.0,0.08323227],[96983.0,0.5011632]],[[97000.0,1.43120558],[97001.0,0.0008643],[97007.0,6e-05],[97009.0,0.0002],[97012.0,0.0489]]]
["bitfinex","BTCUSD",1732992658088,[[96999.0,0.53899206],[96998.0,0.01],[96995.0,0.50066914],[96994.0,0.412394],[96993.0,0.0781]],[[97000.0,1.37507484],[97001.0,0.0008643],[97007.0,6e-05],[97009.0,0.0002],[97015.0,0.0461]]]
["bitfinex","BTCUSD",1732992741127,[[97019.0,0.44081567],[97018.0,0.51365641],[97016.0,0.21615],[97014.0,0.206154],[95996.0,0.2]],[[97020.0,0.01333533],[97021.0,0.00653409],[97026.0,0.0774],[97029.0,0.0496307],[97049.0,0.0002]]]
["bitfinex","BTCUSD",1732992777388,[[97019.0,0.43081567],[97018.0,0.02255185],[97016.0,0.20615],[97014.0,0.216154],[96982.0,0.59228378]],[[97020.0,0.01333533],[97021.0,0.00653409],[97024.0,0.0822],[97025.0,0.045],[97029.0,0.0010307]]]
["bitfinex","BTCUSD",1732992831445,[[97043.0,0.48650915],[97034.0,0.00109978],[97030.0,0.10306],[97028.0,0.15],[97027.0,0.31209075]],[[97044.0,0.18043447],[97046.0,0.206087],[97049.0,0.0002],[97050.0,0.22714989],[97051.0,0.08906137]]]
["bitfinex","BTCUSD",1732992872209,[[97042.0,0.023],[97041.0,0.00219252],[97040.0,0.27723498],[97037.0,0.103052],[97034.0,0.00109978]],[[97045.0,0.103044],[97047.0,0.2169489],[97048.0,0.000864],[97049.0,0.0002],[97110.0,0.02897431]]]
["bitfinex","BTCUSD",1732992918496,[[97068.0,0.39267603],[97066.0,0.206043],[97064.0,0.206047],[97061.0,0.206055]],[[97069.0,0.00025965],[97078.0,0.03],[97080.0,0.103008],[97082.0,0.283912],[97086.0,0.2068668]]]
["bitfinex","BTCUSD",1732992950874,[[97068.0,0.13867803],[97066.0,0.40865238],[97065.0,0.0017274],[97064.0,0.206049],[97050.0,0.46528443]],[[97069.0,0.00112335],[97071.0,0.02017601],[97075.0,0.206026],[97079.0,0.285068],[97151.0,0.02884365]]]
["bitfinex","BTCUSD",1732992983164,[[97068.0,0.02516214],[97066.0,0.40929122],[97065.0,0.0017274],[97064.0,0.11379504],[97057.0,0.0454]],[[97069.0,0.00062335],[97071.0,0.02017601],[97073.0,0.09172077],[97074.0,0.103014],[97075.0,0.206027]]]
["bitfinex","BTCUSD",1732993051124,[[97077.0,0.42456192],[97076.0,0.0459],[97074.0,5.00263424],[97071.0,0.144242],[97070.0,0.01073272]],[[97078.0,0.103009],[97079.0,0.000864],[97081.0,0.206013],[97083.0,0.20601],[97090.0,0.2563591]]]
["bitfinex","BTCUSD",1732993072932,[[97077.0,0.01996201],[97074.0,5.00252887],[97072.0,0.40920746],[97069.0,0.0017282],[97068.0,0.00010527]],[[97078.0,0.10281546],[97079.0,0.000864],[97081.0,0.251013],[97083.0,0.28501],[97085.0,0.206005]]]
["bitfinex","BTCUSD",1732993161548,[[97069.0,0.00331993],[97068.0,0.00010527],[97055.0,0.23138107],[97049.0,0.0471],[97047.0,0.27765728]],[[97070.0,0.39547598],[97072.0,0.206034],[97073.0,0.20603],[97075.0,0.1508641],[97080.0,0.07243024]]]
["bitfinex","BTCUSD",1732993203177,[[97065.0,0.05152938],[97059.0,0.0773],[97055.0,0.23102233],[97047.0,0.2772268],[97044.0,0.1047728]],[[97066.0,0.42315041],[97068.0,0.206042],[97069.0,0.206039],[97070.0,0.0008642],[97072.0,0.723034]]]
["bitfinex","BTCUSD",1732993261681,[[97018.0,0.00332433],[97012.0,0.0453],[97010.0,0.0797],[96999.0,0.0017282],[96995.0,0.23074465]],[[97019.0,0.23878591],[97022.0,0.412276],[97023.0,0.206138],[97028.0,0.07243024],[97029.0,0.17]]]
["bitfinex","BTCUSD",1732993292284,[[97018.0,0.24059521],[97016.0,0.206149],[97015.0,0.0111261],[97012.0,0.206158],[97011.0,0.40941185]],[[97019.0,0.04033007],[97028.0,0.00051143],[97029.0,0.0008644],[97033.0,0.103058],[97034.0,0.01612777]]]
["bitfinex","BTCUSD",1732993326372,[[97061.0,0.00365343],[97060.0,0.23092223],[97059.0,5.965e-05],[97057.0,0.103031],[97052.0,0.206073]],[[97062.0,0.195626],[97064.0,0.20605],[97065.0,0.17],[97068.0,0.253242],[97070.0,0.0008642]]]
["bitfinex","BTCUSD",1732993354664,[[97065.0,0.10562668],[97062.0,0.23032395],[97061.0,2.42310379],[97060.0,0.0488],[97046.0,0.40810526]],[[97066.0,0.0008642],[97070.0,0.0008642],[97072.0,0.273016],[97074.0,0.206028],[97078.0,0.33892]]]
["bitfinex","BTCUSD",1732993384211,[[97063.0,0.0027282],[97061.0,2.23091926],[97059.0,0.00178785],[97028.0,0.31174101],[96966.0,0.05127127]],[[97064.0,0.117024],[97065.0,0.0008641],[97066.0,0.2069092],[97070.0,0.2069012],[97095.0,0.01]]]
["bitfinex","BTCUSD",1732993459846,[[97067.0,0.55939464],[97066.0,0.206044],[97065.0,0.0017282],[97064.0,0.0058502],[97060.0,0.01]],[[97071.0,0.1253641],[97078.0,0.206019],[97079.0,0.10330613],[97118.0,0.0108641],[98282.0,0.0003]]]
["bitfinex","BTCUSD",1732993468002,[[97067.0,0.15],[97066.0,0.40948335],[97065.0,0.0017282],[97064.0,0.1088742],[97050.0,0.38441756]],[[97070.0,0.103019],[97071.0,0.1324641],[97072.0,0.206034],[97076.0,0.206024],[97079.0,0.00046092]]]
["bitfinex","BTCUSD",1732993518297,[[97067.0,0.01043599],[97065.0,0.0017282],[97064.0,0.0017282],[97063.0,0.0017282],[97061.0,2.23092348]],[[97068.0,0.34616521],[97070.0,0.206036],[97071.0,0.0108641],[97072.0,0.206034],[97075.0,0.206027]]]
["bitfinex","BTCUSD",1732993560421,[[97061.0,1.63095702],[97042.0,0.23048942],[97034.0,0.37964231],[97032.0,0.206117],[97028.0,0.206125]],[[97062.0,0.93086228],[97064.0,0.20605],[97068.0,0.206042],[97071.0,0.14572458],[97072.0,0.206034]]]
["bitfinex","BTCUSD",1732993632731,[[97061.0,1.23944302],[97059.0,0.00178785],[97048.0,0.0481],[97046.0,0.0808],[97038.0,0.23077508]],[[97062.0,0.44090978],[97064.0,0.20605],[97065.0,0.17],[97068.0,0.283442],[97071.0,0.08329434]]]
["bitfinex","BTCUSD",1732993632946,[[97061.0,1.23944302],[97059.0,0.00178785],[97048.0,0.0481],[97046.0,0.0808],[97038.0,0.23077508]],[[97062.0,0.43125573],[97064.0,0.20605],[97065.0,0.17],[97068.0,0.283442],[97071.0,0.08329434]]]
["bitfinex","BTCUSD",1732993767171,[[97061.0,1.09434336],[97059.0,0.00178785],[97044.0,0.0467],[97040.0,0.0752],[97028.0,0.23081336]],[[97062.0,1.37678296],[97063.0,0.01],[97064.0,0.20605],[97066.0,0.0462],[97071.0,0.14591896]]]
["bitfinex","BTCUSD",1732993852573,[[97061.0,0.57943149],[97060.0,0.003],[97059.0,0.00178785],[97029.0,0.0451],[97025.0,0.079]],[[97062.0,0.58474954],[97064.0,0.45605],[97065.0,0.3],[97067.0,0.00051672],[97068.0,0.49440462]]]
["bitfinex","BTCUSD",1732993877646,[[97032.0,0.12333457],[97023.0,0.103068],[97018.0,0.20969814],[97013.0,0.206156],[97008.0,0.206167]],[[97033.0,0.24003391],[97035.0,0.206112],[97037.0,0.206108],[97041.0,0.206099],[97042.0,0.07243024]]]
["bitfinex","BTCUSD",1732993962497,[[97032.0,0.0248582],[97021.0,0.0485],[97019.0,0.0783],[97018.0,0.001728],[97012.0,0.00182414]],[[97033.0,0.40807844],[97034.0,0.01],[97037.0,0.206108],[97039.0,0.0799],[97040.0,0.460402]]]
["bitfinex","BTCUSD",1732994050653,[[97032.0,0.0040004],[97021.0,0.0459],[97018.0,0.001728],[97017.0,0.0798],[97006.0,0.00182425]],[[97033.0,0.42774459],[97035.0,0.1856073],[97036.0,0.206109],[97037.0,0.206108],[97038.0,0.23202531]]]
["bitfinex","BTCUSD",1732994137364,[[97032.0,0.0040004],[97018.0,0.001728],[97016.0,0.0455],[97008.0,0.0773],[97006.0,0.23168081]],[[97033.0,0.74017844],[97036.0,0.206109],[97037.0,0.206108],[97038.0,0.18556445],[97040.0,0.73805657]]]
["bitfinex","BTCUSD",1732994242658,[[97000.0,0.12765861],[96999.0,0.0017282],[96997.0,0.103095],[96994.0,0.206196]],[[97001.0,0.10802336],[97002.0,0.03],[97007.0,0.206171],[97010.0,0.07272283],[97039.0,0.049]]]
["bitfinex","BTCUSD",1732994284209,[[97000.0,0.22970839],[96999.0,0.0017282],[96997.0,0.20619],[96994.0,0.28683944],[96993.0,0.206199]],[[97001.0,0.01104218],[97010.0,0.00038357],[97014.0,0.103078],[97017.0,0.206149],[97020.0,0.07233926]]]
["bitfinex","BTCUSD",1732994319474,[[97000.0,0.39695043],[96999.0,0.0117282],[96997.0,0.20619],[96996.0,0.206192],[96991.0,0.4100034]],[[97001.0,0.02076367],[97008.0,0.103084],[97010.0,0.00038357],[97013.0,0.26969236],[97015.0,0.288254]]]
["bitfinex","BTCUSD",1732994355794,[[97000.0,2.00531639],[96999.0,0.0017282],[96991.0,0.0494],[96988.0,0.084927],[96980.0,0.23324027]],[[97001.0,0.4208339],[97003.0,0.20618],[97006.0,0.206173],[97008.0,0.1245],[97009.0,0.206167]]]
["bitfinex","BTCUSD",1732994405497,[[97000.0,2.24602661],[96999.0,0.0017282],[96997.0,0.01],[96996.0,0.412386],[96994.0,0.40978382]],[[97001.0,0.00876518],[97010.0,0.00038357],[97018.0,0.1039382],[97023.0,0.206137],[97059.0,0.0008641]]]
["bitfinex","BTCUSD",1732994438559,[[97000.0,2.16330373],[96999.0,0.0017282],[96998.0,0.216188],[96997.0,0.48358866],[96956.0,0.83016967]],[[97001.0,0.00876518],[97010.0,0.11959764],[97012.0,0.20616],[97016.0,0.206152],[97052.0,0.18514215]]]
["bitfinex","BTCUSD",1732994493588,[[97000.0,2.00417172],[96999.0,0.0017282],[96997.0,0.113095],[96995.0,0.01106653],[96976.0,0.0017282]],[[97001.0,0.00625218],[97002.0,0.103091],[97004.0,0.206178],[97008.0,0.206168],[97010.0,0.00038357]]]
["bitfinex","BTCUSD",1732994608328,[[97017.0,0.10687921],[97015.0,0.206152],[97014.0,0.01],[97013.0,0.216155],[97010.0,0.61495479]],[[97018.0,0.0068642],[97026.0,0.17],[97028.0,0.03],[97036.0,0.5175],[97039.0,0.01612914]]]
["bitfinex","BTCUSD",1732994647892,[[97017.0,0.12270345],[97015.0,0.61599801],[97013.0,0.01],[97010.0,0.20789],[96998.0,0.31226363]],[[97018.0,0.0018642],[97019.0,0.02],[97026.0,0.081],[97027.0,0.0455],[97033.0,0.0008644]]]
["bitfinex","BTCUSD",1732994694667,[[97018.0,0.12026661],[97017.0,0.00059633],[97015.0,0.412305],[97010.0,0.21789],[97009.0,0.08336472]],[[97019.0,0.021864],[97028.0,0.1218],[97030.0,0.103061],[97033.0,0.0008644],[97036.0,0.41222]]]
["bitfinex","BTCUSD",1732994723893,[[97018.0,0.00514845],[97017.0,0.10366933],[97014.0,0.27772858],[97013.0,0.206156],[96973.0,0.83016967]],[[97019.0,0.25670921],[97022.0,0.103069],[97025.0,0.206133],[97029.0,0.206125],[97080.0,0.62033926]]]
["bitfinex","BTCUSD",1732994764652,[[97018.0,0.11122145],[97017.0,0.00059633],[97015.0,0.4098991],[97013.0,0.412312],[97010.0,0.049328]],[[97019.0,0.015864],[97033.0,0.14509264],[97035.0,0.273056],[97038.0,0.206104],[97284.0,2.7381583]]]
["bitfinex","BTCUSD",1732994850088,[[97018.0,0.66822204],[97017.0,0.00059633],[97013.0,0.412312],[97010.0,0.001728],[97009.0,0.21718946]],[[97019.0,0.14537199],[97025.0,0.103066],[97028.0,0.206126],[97032.0,0.206118],[97033.0,0.0008644]]]
["bitfinex","BTCUSD",1732994884339,[[97018.0,0.0051347],[97017.0,0.00059633],[97014.0,0.184728],[97011.0,0.33399001],[97009.0,0.00220204]],[[97019.0,0.3562892],[97024.0,0.41227],[97028.0,0.206126],[97030.0,0.07233926],[97060.0,0.21202837]]]
["bitfinex","BTCUSD",1732994933927,[[97018.0,0.001728],[97017.0,0.00059633],[97010.0,0.001728],[97001.0,0.0017282],[97000.0,1.89855664]],[[97019.0,0.53608716],[97024.0,0.929771],[97027.0,0.216129],[97028.0,0.10233926],[97030.0,0.07233926]]]
["bitfinex","BTCUSD",1732995018944,[[97018.0,0.00523742],[97017.0,0.00059633],[97014.0,0.18519849],[97012.0,0.23149811],[97009.0,0.103082]],[[97019.0,0.41932086],[97021.0,0.206142],[97024.0,0.206135],[97029.0,0.798725],[97030.0,0.12063926]]]
["bitfinex","BTCUSD",1732995105776,[[97018.0,0.001728],[97017.0,0.00059633],[97010.0,0.001728],[97002.0,0.18530057],[97001.0,0.0511282]],[[97019.0,0.735498],[97020.0,0.03],[97021.0,0.206142],[97023.0,0.3],[97027.0,0.13914875]]]
["bitfinex","BTCUSD",1732995167427,[[97010.0,5.3e-07],[97001.0,0.0017282],[96992.0,0.0493],[96989.0,0.0777],[96976.0,0.2437545]],[[97011.0,0.74808649],[97013.0,0.206159],[97014.0,0.206155],[97018.0,0.48804638],[97019.0,0.0308641]]]
["bitfinex","BTCUSD",1732995239872,[[97010.0,0.12400053],[97007.0,0.00068217],[97001.0,0.0017282],[97000.0,1.89855664],[96998.0,0.103094]],[[97011.0,0.22379041],[97013.0,0.206159],[97014.0,0.206155],[97016.0,0.17],[97018.0,0.20760908]]]
["bitfinex","BTCUSD",1732995295290,[[97010.0,0.17165636],[97007.0,0.206168],[97006.0,0.35319023],[96998.0,0.41067678],[96965.0,0.70817803]],[[97011.0,0.11870941],[97018.0,0.00146008],[97019.0,0.0308641],[97023.0,0.103069],[97027.0,0.206129]]]
["bitfinex","BTCUSD",1732995345511,[[97016.0,0.00068217],[97011.0,0.0017282],[97010.0,0.18522657],[97008.0,0.23153255],[97007.0,0.103084]],[[97017.0,0.21991921],[97018.0,0.12776008],[97019.0,0.0008641],[97022.0,0.20614],[97023.0,0.206137]]]
["bitfinex","BTCUSD",1732995406597,[[97043.0,0.01172737],[97041.0,0.1852181],[97040.0,0.00068217],[97039.0,0.2313534],[97026.0,0.206129]],[[97044.0,0.49336775],[97046.0,0.206088],[97048.0,0.01612916],[97049.0,0.5175],[97050.0,0.20608]]]
["bitfinex","BTCUSD",1732995443050,[[97043.0,0.12006118],[97042.0,0.27785332],[97041.0,0.206098],[97037.0,0.253604],[97034.0,0.41031147]],[[97044.0,0.00392376],[97053.0,0.1541641],[97054.0,0.2485],[97056.0,0.206068],[97059.0,0.2069251]]]
["bitfinex","BTCUSD",1732995480730,[[97043.0,0.10901553],[97042.0,0.28869589],[97041.0,0.0458],[97039.0,0.0831],[97038.0,0.412208]],[[97044.0,0.00392376],[97051.0,0.17],[97053.0,0.0013281],[97057.0,0.103033],[97059.0,0.0008641]]]
["bitfinex","BTCUSD",1732995516920,[[97070.0,0.2590804],[97068.0,0.206039],[97067.0,0.28683876],[97065.0,0.01],[97063.0,0.20605]],[[97085.0,0.0472],[97086.0,0.0821],[97088.0,0.1708639],[97096.0,0.102991],[97100.0,7.993e-05]]]
["bitfinex","BTCUSD",1732995556748,[[97108.0,0.29096327],[97106.0,0.43653157],[97104.0,0.205963],[97101.0,0.20597],[97099.0,0.07233926]],[[97109.0,0.0002],[97118.0,0.0819],[97119.0,0.0468],[97125.0,0.10296],[97128.0,0.5165]]]
["bitfinex","BTCUSD",1732995591596,[[97121.0,0.10642505],[97119.0,0.205931],[97118.0,0.27723621],[97117.0,0.21699367],[97112.0,4.367e-05]],[[97122.0,0.00459554],[97129.0,0.079],[97130.0,0.0466],[97132.0,0.12415151],[97135.0,0.2059]]]
["bitfinex","BTCUSD",1732995624701,[[97112.0,0.00104367],[97109.0,0.001727],[97103.0,0.102983],[97099.0,0.0008636],[97090.0,0.27833326]],[[97113.0,0.33771721],[97114.0,0.03705503],[97116.0,0.205939],[97117.0,0.205938],[97122.0,0.0737983]]]
["bitfinex","BTCUSD",1732995683232,[[97112.0,0.10952464],[97109.0,0.20768],[97105.0,0.53020427],[97097.0,0.41018486],[97094.0,0.01088952]],[[97113.0,0.0271179],[97114.0,0.03705503],[97120.0,0.37],[97122.0,0.20738504],[97132.0,0.206206]]]
["bitfinex","BTCUSD",1732995694827,[[97112.0,2.00655164],[97110.0,0.102975],[97109.0,0.001727],[97105.0,0.53018439],[97103.0,0.28360967]],[[97113.0,0.0271179],[97114.0,0.03705503],[97115.0,0.102971],[97119.0,0.205933],[97120.0,0.4177]]]
["bitfinex","BTCUSD",1732995738386,[[97112.0,2.00655164],[97109.0,0.001727],[97106.0,0.0487],[97104.0,0.205964],[97097.0,0.205979]],[[97113.0,0.02698147],[97114.0,0.02093968],[97115.0,0.102971],[97119.0,0.205933],[97120.0,0.37]]]
["bitfinex","BTCUSD",1732995780212,[[97112.0,1.95941232],[97109.0,0.001727],[97107.0,0.23433431],[97105.0,0.4630846],[97104.0,0.0808]],[[97113.0,0.15006035],[97115.0,0.205942],[97119.0,0.205933],[97120.0,0.2],[97123.0,0.205926]]]
["bitfinex","BTCUSD",1732995876003,[[97119.0,0.10699401],[97115.0,0.205939],[97113.0,0.52902144],[97112.0,2.2106326],[97110.0,0.07233926]],[[97120.0,0.37],[97122.0,0.00145904],[97129.0,0.02058861],[97130.0,0.5165],[97135.0,0.10295]]]
["bitfinex","BTCUSD",1732995876196,[[97119.0,0.15329401],[97115.0,0.205939],[97113.0,0.48272144],[97112.0,2.2106326],[97110.0,0.07233926]],[[97120.0,0.37],[97122.0,0.00145904],[97129.0,0.02058861],[97130.0,0.5165],[97135.0,0.10295]]]
["bitfinex","BTCUSD",1732995960544,[[97119.0,0.0027282],[97113.0,0.0017282],[97112.0,1.9254866],[97106.0,0.10298],[97102.0,0.23265427]],[[97120.0,0.52576249],[97122.0,0.00145904],[97124.0,0.411845],[97129.0,0.31845026],[97154.0,0.09268061]]]
["bitfinex","BTCUSD",1732995993370,[[97119.0,0.00560257],[97116.0,0.102968],[97113.0,0.2076722],[97111.0,0.33454339],[97110.0,4.367e-05]],[[97120.0,0.18575228],[97121.0,0.102964],[97122.0,0.00145904],[97125.0,0.20592],[97129.0,0.1575]]]
["bitfinex","BTCUSD",1732996045356,[[97119.0,0.0027282],[97113.0,0.0017282],[97112.0,1.9254866],[97105.0,0.10298],[97104.0,0.23099436]],[[97120.0,0.40156249],[97122.0,0.17145904],[97124.0,0.205922],[97125.0,0.25302],[97126.0,0.075]]]
["bitfinex","BTCUSD",1732996148366,[[97119.0,0.12844102],[97114.0,0.18524653],[97113.0,0.0017282],[97112.0,2.15704025],[97108.0,0.102977]],[[97120.0,0.40156249],[97122.0,0.00145904],[97124.0,0.205922],[97125.0,0.20592],[97130.0,0.27824926]]]
["bitfinex","BTCUSD",1732996216903,[[97119.0,0.01405325],[97113.0,0.0017282],[97112.0,2.11038448],[97110.0,0.23475828],[97109.0,0.41767699]],[[97120.0,1.08506249],[97121.0,0.01611504],[97122.0,0.00145904],[97125.0,0.20592],[97126.0,0.205919]]]
["bitfinex","BTCUSD",1732996288808,[[97119.0,0.00600343],[97118.0,0.23147384],[97113.0,0.0017282],[97112.0,1.9254866],[97110.0,0.00012543]],[[97120.0,0.56694393],[97121.0,0.04611504],[97122.0,0.00145904],[97125.0,0.20592],[97126.0,0.287719]]]
["bitfinex","BTCUSD",1732996370289,[[97113.0,8.8e-07],[97112.0,1.9254866],[97110.0,4.367e-05],[97104.0,8.176e-05],[97099.0,0.0008636]],[[97114.0,0.78302022],[97116.0,0.34473444],[97118.0,0.205936],[97119.0,0.18592346],[97121.0,0.4926509]]]
["bitfinex","BTCUSD",1732996411211,[[97113.0,0.13310241],[97112.0,2.0284596],[97110.0,0.20599467],[97106.0,0.205959],[97098.0,0.205976]],[[97114.0,0.03211771],[97117.0,0.102969],[97119.0,0.0008642],[97120.0,0.17913372],[97121.0,0.205929]]]
["bitfinex","BTCUSD",1732996454303,[[97113.0,0.36018926],[97112.0,1.9254866],[97110.0,0.215951],[97109.0,0.001727],[97104.0,0.07246469]],[[97114.0,0.0008642],[97119.0,0.0008642],[97120.0,0.17913372],[97122.0,0.00145904],[98298.0,0.09103571]]]
["bitfinex","BTCUSD",1732996495077,[[97113.0,0.00532973],[97112.0,1.9254866],[97111.0,0.18468451],[97110.0,0.2308322],[97109.0,0.001727]],[[97114.0,0.33588041],[97117.0,0.205938],[97119.0,0.0008642],[97120.0,0.17913372],[97121.0,0.411859]]]
["bitfinex","BTCUSD",1732996530676,[[97113.0,0.00532973],[97112.0,1.9254866],[97109.0,0.001727],[97107.0,0.18482265],[97106.0,0.23096294]],[[97114.0,0.33768041],[97115.0,0.01611413],[97117.0,0.205937],[97119.0,0.0008642],[97120.0,0.17913372]]]
["bitfinex","BTCUSD",1732996570686,[[97113.0,0.52230801],[97112.0,1.9254866],[97109.0,0.207681],[97108.0,0.205955],[97104.0,0.68762137]],[[97114.0,0.1776642],[97119.0,0.0008642],[97120.0,0.17913372],[97122.0,0.00145904],[97124.0,0.5165]]]
["bitfinex","BTCUSD",1732996662657,[[97118.0,0.10836314],[97116.0,0.205937],[97114.0,0.205941],[97113.0,0.01298166],[97103.0,0.31177785]],[[97119.0,0.00277914],[97120.0,0.17913372],[97122.0,0.00145904],[97128.0,0.2193],[97129.0,0.103156]]]
["bitfinex","BTCUSD",1732996816932,[[97113.0,0.0017282],[97112.0,1.9254866],[97111.0,0.23118012],[97103.0,0.27742584],[97096.0,0.1047172]],[[97114.0,0.20581621],[97116.0,0.205939],[97117.0,0.205937],[97118.0,0.021793],[97123.0,0.07233926]]]
["bitfinex","BTCUSD",1732996903688,[[97113.0,0.00986909],[97112.0,1.9254866],[97109.0,0.001727],[97106.0,0.0466],[97104.0,0.18455254]],[[97114.0,0.22969185],[97116.0,0.205939],[97117.0,0.2068012],[97119.0,0.01697933],[97122.0,0.00145904]]]
["bitfinex","BTCUSD",1732996937456,[[97113.0,0.05776909],[97112.0,1.9254866],[97109.0,0.001727],[97108.0,0.102977],[97107.0,0.0809]],[[97114.0,0.1236282],[97116.0,0.205939],[97117.0,0.0008642],[97119.0,0.0008642],[97120.0,0.17913372]]]
["bitfinex","BTCUSD",1732996983870,[[97113.0,0.01756926],[97112.0,1.9254866],[97109.0,0.001727],[97104.0,0.01114813]],[[97114.0,0.22585427],[97116.0,0.205939],[97117.0,0.0008642],[97119.0,0.0008642],[97120.0,0.43176472]]]
["bitfinex","BTCUSD",1732997072021,[[97112.0,1.18443032],[97109.0,0.001727],[97104.0,8.176e-05],[97096.0,0.0017272],[97088.0,0.0825]],[[97113.0,1.4802437],[97114.0,0.0008642],[97116.0,0.34468256],[97117.0,0.56497899],[97119.0,0.18585561]]]
["bitfinex","BTCUSD",1732997124041,[[97112.0,1.18443032],[97109.0,0.001727],[97105.0,0.0465],[97104.0,8.176e-05],[97103.0,4.367e-05]],[[97113.0,0.36985527],[97114.0,0.0408642],[97116.0,0.205939],[97117.0,0.01697899],[97119.0,0.2058642]]]
["bitfinex","BTCUSD",1732997172950,[[97112.0,0.30894008],[97110.0,0.0468],[97109.0,0.001727],[97103.0,0.00012543],[97102.0,0.0758]],[[97113.0,0.92399362],[97114.0,0.32843422],[97115.0,0.041231],[97116.0,0.205939],[97117.0,0.0008642]]]
["bitfinex","BTCUSD",1732997248615,[[97112.0,0.35850776],[97109.0,0.001727],[97105.0,0.0795],[97103.0,0.00012543],[97097.0,0.18480607]],[[97113.0,0.37885527],[97114.0,0.0308642],[97116.0,0.411878],[97117.0,0.0008642],[97119.0,0.0008642]]]
["bitfinex","BTCUSD",1732997342638,[[97112.0,0.30894008],[97109.0,0.001727],[97103.0,8.176e-05],[97101.0,0.0008636],[97099.0,0.0008636]],[[97113.0,0.69642614],[97114.0,0.51632098],[97116.0,0.421878],[97117.0,0.0008642],[97118.0,0.23182401]]]
["bitfinex","BTCUSD",1732997413269,[[97103.0,8.4e-07],[97101.0,0.0008636],[97100.0,4.367e-05],[97099.0,0.0008636],[97084.0,0.0492]],[[97104.0,0.86919895],[97107.0,0.48419422],[97109.0,0.205954],[97110.0,0.2508642],[97115.0,0.01]]]
["bitfinex","BTCUSD",1732997457138,[[97096.0,0.12350091],[97073.0,0.103015],[97072.0,0.00182303],[97071.0,0.206032],[97070.0,0.0017278]],[[97097.0,0.44407005],[97098.0,0.03],[97099.0,0.43769481],[97100.0,0.0008643],[97103.0,0.452207]]]
["bitfinex","BTCUSD",1732997492089,[[97096.0,0.23092455],[97093.0,0.205986],[97089.0,0.205995],[97087.0,0.205999],[97082.0,0.02101037]],[[97097.0,0.12588317],[97100.0,0.0008643],[97106.0,0.27830026],[97114.0,0.2068072],[97119.0,0.1961642]]]
["bitfinex","BTCUSD",1732997529064,[[97096.0,0.33882303],[97091.0,0.253391],[97090.0,0.283693],[97087.0,0.27767817],[96004.0,0.2]],[[97097.0,0.12588317],[97100.0,0.0008643],[97105.0,0.1251],[97109.0,0.205956]]]
["bitfinex","BTCUSD",1732997671902,[[97116.0,0.30843621],[97114.0,0.205941],[97113.0,0.36301821],[97111.0,0.0803],[97110.0,0.51921588]],[[97120.0,0.17913372],[97131.0,0.0492],[97132.0,0.0808],[97139.0,6e-05],[97149.0,0.0002]]]
["bitfinex","BTCUSD",1732997728116,[[97118.0,0.0058206],[97117.0,0.001728],[97116.0,0.33384976],[97114.0,0.001728],[97113.0,0.207673]],[[97119.0,0.24680941],[97120.0,0.17913372],[97122.0,0.00145904],[97127.0,0.205917],[97300.0,4.496e-05]]]
["bitfinex","BTCUSD",1732997797026,[[97118.0,0.0027284],[97117.0,0.001728],[97114.0,0.001728],[97113.0,0.001728],[97110.0,0.0017282]],[[97119.0,0.37785003],[97120.0,0.17913372],[97122.0,0.00145904],[97124.0,0.411846],[97127.0,0.205916]]]
["bitfinex","BTCUSD",1732997855187,[[97114.0,4e-07],[97113.0,0.001728],[97110.0,0.0017282],[97081.0,0.048],[97071.0,0.103016]],[[97115.0,0.69517013],[97117.0,0.34463567],[97118.0,0.10283146],[97119.0,0.60515227],[97229.0,0.00031317]]]
["bitfinex","BTCUSD",1732997921953,[[97100.0,0.10857765],[97099.0,0.23286718],[97098.0,0.102988],[97094.0,0.205984],[97090.0,0.48335977]],[[97101.0,0.14333149],[97104.0,0.102982],[97106.0,0.205961],[97110.0,0.27829226],[97114.0,0.205943]]]
["bitfinex","BTCUSD",1732997958165,[[97100.0,0.23744622],[97099.0,0.0017282],[97098.0,0.205976],[97096.0,9.1e-07],[97095.0,0.27707866]],[[97101.0,0.11721031],[97110.0,0.0008642],[97113.0,0.01611784],[97115.0,0.2068072],[97117.0,0.205937]]]
["bitfinex","BTCUSD",1732997999036,[[97100.0,0.10894622],[97099.0,0.0017282],[97098.0,0.205976],[97096.0,9.1e-07],[97095.0,0.05880394]],[[97101.0,0.11641062],[97110.0,0.1038402],[97112.0,0.0781],[97113.0,0.01611784],[98249.0,0.0002]]]
["bitfinex","BTCUSD",1732998048196,[[97100.0,0.0017284],[97099.0,0.0017282],[97096.0,9.1e-07],[97085.0,0.103002],[97082.0,0.39069834]],[[97101.0,0.36614948],[97103.0,0.205967],[97107.0,0.205959],[97109.0,0.235955],[97110.0,0.07320346]]]
["bitfinex","BTCUSD",1732998089704,[[97100.0,0.00054874],[97099.0,0.0017282],[97096.0,9.1e-07],[97093.0,0.0459],[97091.0,0.00039613]],[[97101.0,0.44577825],[97103.0,0.205967],[97107.0,0.205959],[97109.0,0.235955],[97118.0,0.13897644]]]
["bitfinex","BTCUSD",1732998145641,[[97100.0,0.00469974],[97099.0,0.0017282],[97096.0,9.1e-07],[97076.0,0.16],[95986.0,0.10344634]],[[97101.0,0.10670951],[97102.0,0.07028993],[97105.0,0.181381],[97107.0,0.205959],[98282.0,0.0003]]]
["bitfinex","BTCUSD",1732998179722,[[97100.0,0.00044594],[97099.0,0.0017282],[97096.0,9.1e-07],[97091.0,0.0013404],[97089.0,0.102997]],[[97101.0,1.37082616],[97102.0,0.05108993],[97103.0,0.205967],[97106.0,0.0771],[97107.0,0.255659]]]
["bitfinex","BTCUSD",1732998222494,[[97099.0,0.00062784],[97096.0,9.1e-07],[97091.0,0.0013404],[97090.0,0.185273],[97087.0,0.23173704]],[[97100.0,0.22283121],[97101.0,0.1508642],[97102.0,0.05108993],[97103.0,0.205967],[97107.0,0.411919]]]
["bitfinex","BTCUSD",1732998259686,[[97087.0,0.19109211],[97085.0,6.138e-05],[97084.0,0.23182897],[97080.0,0.103007],[97078.0,0.1254]],[[97088.0,0.22084421],[97089.0,0.01051693],[97090.0,0.205995],[97094.0,0.205986],[97096.0,0.06524438]]]
["bitfinex","BTCUSD",1732998294700,[[97085.0,0.00561899],[97083.0,0.18541108],[97081.0,0.23177901],[97072.0,0.27813481],[96975.0,0.05171707]],[[97086.0,0.35396187],[97087.0,0.04612168],[97089.0,0.0008643],[97090.0,0.411991],[97095.0,0.07233926]]]
["bitfinex","BTCUSD",1732998342222,[[97085.0,0.05213972],[97083.0,0.103004],[97079.0,0.0805],[97078.0,0.206019],[97077.0,0.20602]],[[97086.0,0.11870951],[97087.0,0.04612168],[97088.0,0.272999],[97089.0,0.0008643],[97090.0,0.205995]]]
["bitfinex","BTCUSD",1732998417087,[[97085.0,0.29186936],[97083.0,0.43733232],[97079.0,0.206016],[97076.0,0.0013376]],[[97086.0,0.11570951],[97089.0,0.9008643],[97090.0,0.0478],[97091.0,0.102996],[97092.0,0.0779]]]
["bitfinex","BTCUSD",1732998452411,[[97079.0,0.206016],[97078.0,0.41074451],[97073.0,0.0499],[97072.0,0.01094101],[96984.0,0.92172163]],[[97085.0,0.10284521],[97086.0,0.91295627],[97088.0,0.02092262],[97089.0,0.0008643],[97090.0,0.1245]]]
["bitfinex","BTCUSD",1732998460020,[[97076.0,0.00456708],[97072.0,0.18533321],[97070.0,0.0017278],[97069.0,0.18528953],[97067.0,0.23161192]],[[97077.0,0.21485621],[97079.0,0.252619],[97081.0,0.0779],[97082.0,0.206011],[97094.0,0.205986]]]
["bitfinex","BTCUSD",1732998544267,[[97076.0,0.003066],[97070.0,0.0017278],[97053.0,0.001728],[97050.0,0.18532757],[97049.0,0.10304]],[[97077.0,2.02257888],[97079.0,0.236019],[97081.0,0.01612239],[97082.0,0.506011],[97085.0,0.0008642]]]
["bitfinex","BTCUSD",1732998581441,[[97076.0,0.003066],[97070.0,0.0017278],[97054.0,0.18553591],[97053.0,0.001728],[97052.0,0.001728]],[[97077.0,1.51898679],[97078.0,0.13892946],[97079.0,0.236019],[97081.0,0.20136168],[97082.0,0.506011]]]
["bitfinex","BTCUSD",1732998640827,[[97076.0,4e-07],[97070.0,0.0514278],[97067.0,0.0829376],[97045.0,0.00182365],[97044.0,0.103045]],[[97077.0,2.12970894],[97079.0,0.236019],[97080.0,0.01],[97081.0,0.01612239],[97082.0,0.506011]]]
["bitfinex","BTCUSD",1732998698691,[[97076.0,4e-07],[97070.0,0.0017278],[97067.0,0.0013376],[97064.0,0.0481],[97057.0,0.0822]],[[97077.0,1.78648187],[97078.0,0.13883323],[97079.0,0.236019],[97080.0,0.18504891],[97081.0,0.02612239]]]
["bitfinex","BTCUSD",1732998740735,[[97070.0,0.0016482],[97067.0,0.0013376],[97060.0,0.0482],[97055.0,0.0772]],[[97071.0,0.43175831],[97073.0,0.206032],[97074.0,0.206028],[97077.0,1.80845418],[97080.0,0.22197852]]]
["bitfinex","BTCUSD",1732998789639,[[97043.0,3.6e-07],[97034.0,0.00134241],[97033.0,0.001728],[97011.0,0.1219],[97002.0,0.0017286]],[[97044.0,0.83012417],[97046.0,0.206089],[97049.0,0.14856721],[97050.0,0.00890374],[97051.0,0.39062817]]]
["bitfinex","BTCUSD",1732998842042,[[97034.0,0.0008641],[97033.0,0.001728],[97020.0,0.0017284],[97018.0,0.083],[97017.0,0.0453]],[[97035.0,0.75977992],[97036.0,0.03],[97037.0,0.216108],[97038.0,0.206104],[97043.0,0.27782187]]]
["bitfinex","BTCUSD",1732998928201,[[97033.0,5.2e-07],[97020.0,0.0017284],[97016.0,0.0017284],[97014.0,0.0009939],[97007.0,0.0757]],[[97034.0,0.56280719],[97035.0,0.0017284],[97037.0,0.255908],[97038.0,0.21218665],[97040.0,0.27768664]]]
["bitfinex","BTCUSD",1732998965557,[[97033.0,5.2e-07],[97024.0,0.00060211],[97022.0,0.0484],[97020.0,0.0017284],[97019.0,0.0759]],[[97034.0,0.47529551],[97035.0,0.0017284],[97037.0,0.206108],[97038.0,0.206104],[97040.0,0.27743735]]]
["bitfinex","BTCUSD",1732999025168,[[97033.0,5.2e-07],[97024.0,0.0474],[97021.0,0.0792282],[97020.0,0.0017284],[97014.0,0.0009939]],[[97034.0,0.68478079],[97035.0,0.0317284],[97036.0,0.13874596],[97037.0,0.206108],[97038.0,0.206104]]]
["bitfinex","BTCUSD",1732999213799,[[97021.0,0.0017282],[97020.0,0.0017284],[97016.0,0.0017284],[97015.0,0.0767],[97013.0,0.0475]],[[97022.0,0.37391421],[97023.0,0.03],[97024.0,0.206134],[97025.0,0.206134],[97027.0,0.206129]]]
["bitfinex","BTCUSD",1732999279945,[[97021.0,0.00095042],[97020.0,0.0117284],[97016.0,0.0017284],[97012.0,0.18547058],[97009.0,0.23174655]],[[97022.0,0.23891302],[97024.0,0.206135],[97026.0,0.0831],[97028.0,0.206127],[97031.0,0.12280581]]]
["bitfinex","BTCUSD",1732999334228,[[97001.0,0.00232438],[96989.0,0.0017286],[96982.0,0.000984],[96981.0,0.0485],[96979.0,0.01]],[[97002.0,0.43313521],[97003.0,0.0801],[97005.0,0.506176],[97006.0,0.206172],[97008.0,0.09242033]]]
["bitfinex","BTCUSD",1732999409320,[[96971.0,7.9e-07],[96957.0,0.0488],[96954.0,0.0765],[96939.0,0.19538985],[96937.0,0.23173732]],[[96972.0,0.39696721],[96974.0,0.506242],[96975.0,0.17],[96976.0,0.206238],[96977.0,0.206234]]]
["bitfinex","BTCUSD",1732999449595,[[96971.0,0.13382939],[96957.0,0.00182534],[96956.0,0.1856169],[96954.0,0.23202112],[96952.0,0.0009807]],[[96972.0,0.40747199],[96974.0,0.206242],[96976.0,0.206238],[96977.0,0.206234],[96981.0,0.17]]]
["bitfinex","BTCUSD",1732999484000,[[96971.0,0.00172939],[96961.0,0.045],[96960.0,0.0801],[96959.0,0.19531964],[96954.0,0.103141]],[[96972.0,0.24683161],[96974.0,0.206242],[96976.0,0.206238],[96977.0,0.206234],[96979.0,0.0494643]]]
["bitfinex","BTCUSD",1732999556714,[[96931.0,0.19361241],[96929.0,0.00182592],[96928.0,0.0565],[96926.0,0.206342],[96925.0,0.206343]],[[96932.0,0.004],[96933.0,0.001729],[96935.0,0.01614614],[96941.0,0.2064942],[96949.0,0.206294]]]
["bitfinex","BTCUSD",1732999587998,[[96942.0,0.36121354],[96941.0,0.1326645],[96939.0,0.206314],[96935.0,0.412646],[96934.0,0.27759618]],[[96943.0,0.009729],[96956.0,0.206279],[96959.0,0.0463],[96964.0,0.206263],[97057.0,0.0918]]]
["bitfinex","BTCUSD",1732999626288,[[96942.0,0.5569716],[96941.0,0.0008645],[96939.0,0.206314],[96935.0,0.51940582],[96934.0,0.206324]],[[96943.0,0.001729],[96967.0,0.0482],[96970.0,0.0812],[96972.0,0.0008644],[96984.0,0.20622]]]
["bitfinex","BTCUSD",1732999670610,[[96971.0,0.13021459],[96970.0,0.01],[96969.0,0.206249],[96968.0,0.206253],[96965.0,0.41027002]],[[96972.0,0.0018644],[96975.0,0.0485],[96978.0,0.0787],[96979.0,0.0008643],[96984.0,0.10311]]]
["bitfinex","BTCUSD",1732999733278,[[96971.0,0.43252678],[96969.0,0.254749],[96968.0,0.285353],[96964.0,0.206261],[96960.0,0.14467852]],[[96972.0,0.0030434],[96979.0,0.0008643],[96990.0,0.0008645],[96991.0,0.047],[96995.0,0.0807]]]
["bitfinex","BTCUSD",1732999783258,[[96971.0,0.56177974],[96969.0,0.206249],[96968.0,0.206253],[96955.0,0.50164642],[96816.0,0.5]],[[96972.0,0.0018644],[96979.0,0.0008643],[96990.0,0.0008645],[96993.0,0.0461],[96996.0,0.0812]]]
["bitfinex","BTCUSD",1732999871968,[[96999.0,0.31747432],[96997.0,0.30903521],[96995.0,0.206194],[96993.0,0.216198],[95978.0,0.00016186]],[[97002.0,0.1257],[97016.0,0.0008643],[97033.0,0.1039222],[97034.0,0.0008642],[97096.0,0.02896209]]]
["bitfinex","BTCUSD",1732999913772,[[96999.0,0.31747432],[96997.0,0.62216511],[96995.0,0.206194],[96993.0,0.206198],[96837.0,1.404006]],[[97007.0,0.1316],[97016.0,0.0008643],[97030.0,0.10479],[97035.0,0.2078404],[97056.0,0.15]]]
["bitfinex","BTCUSD",1732999968566,[[97020.0,0.31638487],[97018.0,0.206145],[97016.0,0.206149],[97015.0,0.206153],[97010.0,0.31291772]],[[97021.0,0.00146022],[97028.0,0.0799],[97029.0,0.0473],[97030.0,0.001729],[97184.0,1.3671567]]]
["bitfinex","BTCUSD",1733000011249,[[97027.0,0.0068538],[97025.0,0.18531819],[97023.0,0.33471474],[97019.0,0.0017278],[97015.0,0.007621]],[[97028.0,0.24086162],[97029.0,0.103062],[97030.0,0.001729],[97031.0,0.206119],[97034.0,0.0008642]]]
["bitfinex","BTCUSD",1733000068302,[[97027.0,0.52972719],[97025.0,0.01084749],[97024.0,0.0483],[97022.0,0.412276],[97011.0,0.31252449]],[[97028.0,0.00104201],[97030.0,0.001729],[97033.0,0.0008642],[97034.0,0.0008642],[97035.0,0.0017284]]]
["bitfinex","BTCUSD",1733000117252,[[97041.0,0.10923721],[97038.0,0.41094469],[97036.0,0.206109],[97035.0,0.007621],[97026.0,0.206129]],[[97042.0,0.0078641],[97046.0,0.179543],[97049.0,0.206082],[97052.0,0.001728],[97059.0,0.206061]]]
["bitfinex","BTCUSD",1733000171527,[[97041.0,0.006019],[97040.0,0.2316133],[97039.0,0.103051],[97036.0,0.076],[97035.0,0.254809]],[[97042.0,0.0874367],[97044.0,0.0017282],[97045.0,0.103044],[97048.0,0.206084],[97056.0,0.130879]]]
["bitfinex","BTCUSD",1733000201229,[[97041.0,0.397389],[97039.0,0.206102],[97035.0,0.20611],[97028.0,0.3124181],[97000.0,0.07233926]],[[97042.0,0.0074367],[97044.0,0.0017282],[97052.0,0.001728],[97065.0,0.149523],[97070.0,0.206038]]]
["bitfinex","BTCUSD",1733000243052,[[97041.0,0.398768],[97040.0,0.007621],[97039.0,0.206102],[97038.0,0.01089552],[97035.0,0.20611]],[[97042.0,0.0008641],[97044.0,0.0017282],[97052.0,0.001728],[97062.0,0.1301],[97217.0,1.3661293]]]
["bitfinex","BTCUSD",1733000339456,[[97041.0,0.1346525],[97039.0,0.255602],[97038.0,0.01089552],[97035.0,0.20611],[97032.0,0.22057852]],[[97042.0,0.0008241],[97044.0,0.0017282],[97052.0,0.001728],[97053.0,0.126],[97243.0,1.7091601]]]
["bitfinex","BTCUSD",1733000431557,[[97066.0,0.110231],[97063.0,0.20605],[97059.0,0.82262787],[97049.0,0.08],[97043.0,0.51886143]],[[97067.0,0.00178736],[97069.0,0.0017284],[97074.0,0.0474],[97075.0,0.0815],[97077.0,0.103011]]]
["bitfinex","BTCUSD",1733000464214,[[97066.0,0.18609814],[97041.0,0.0084851]],[[97067.0,0.21565357],[97069.0,0.0017284],[97071.0,0.46017],[97076.0,0.208404]]]
["bitfinex","BTCUSD",1733000502034,[[97066.0,0.0012371],[97063.0,0.0926101],[97061.0,0.13891516],[97058.0,0.18522021],[97056.0,0.23152526]],[[97067.0,0.21703975],[97069.0,0.0017284],[97070.0,0.00965547],[97071.0,0.41207],[97072.0,0.0466]]]
["bitfinex","BTCUSD",1733000533187,[[97066.0,0.52443013],[97064.0,0.007621],[97062.0,0.412106],[97058.0,0.61548312],[97025.0,0.50128323]],[[97067.0,7.185e-05],[97069.0,0.0017284],[97078.0,0.08],[97081.0,0.003641],[97087.0,0.0017282]]]
["bitfinex","BTCUSD",1733000576072,[[97068.0,0.41725765],[97067.0,0.0017282],[97066.0,0.11471662],[97062.0,0.206053],[97059.0,0.0465]],[[97069.0,0.0037284],[97075.0,0.0815],[97078.0,0.20602],[97079.0,0.002379],[97089.0,0.0002]]]
["bitfinex","BTCUSD",1733000657651,[[97066.0,9.3e-07],[97041.0,0.0501641],[97038.0,0.0758],[97032.0,0.09265817],[97029.0,0.13898726]],[[97067.0,0.79928176],[97068.0,0.11895973],[97069.0,0.14049849],[97070.0,0.03],[97072.0,0.39106079]]]
["bitfinex","BTCUSD",1733000699443,[[97041.0,0.22378276],[97038.0,0.13876463],[97036.0,0.1850195],[97033.0,0.23127438],[97029.0,0.103061]],[[97042.0,0.21810612],[97043.0,0.03],[97046.0,0.206089],[97048.0,0.286083],[97051.0,0.27841726]]]
["bitfinex","BTCUSD",1733000741249,[[97041.0,0.1685666],[97039.0,0.27766489],[97037.0,0.103053],[97033.0,0.206113],[97030.0,0.61593065]],[[97042.0,0.0008644],[97043.0,0.103047],[97045.0,0.20609],[97050.0,0.206079],[97052.0,0.206076]]]
["bitfinex","BTCUSD",1733000760901,[[97041.0,0.0877666],[97039.0,0.0756],[97037.0,0.27781907],[97035.0,0.103054],[97032.0,0.206116]],[[97042.0,0.20875761],[97045.0,0.20609],[97046.0,0.206088],[97047.0,0.002379],[97053.0,0.206074]]]
["bitfinex","BTCUSD",1733000829050,[[97041.0,0.15975757],[97040.0,0.18541357],[97026.0,0.103064]],[[97042.0,0.22513661],[97045.0,0.20609],[97049.0,0.206082],[97051.0,0.08846864],[97052.0,0.206076]]]
["bitfinex","BTCUSD",1733000885547,[[97041.0,0.02915997],[97040.0,0.09275735],[97037.0,0.13916637],[97035.0,0.18555517],[97032.0,0.23194396]],[[97042.0,0.37901146],[97045.0,0.20609],[97049.0,0.206082],[97050.0,0.08],[97051.0,0.1908079]]]
["bitfinex","BTCUSD",1733000922514,[[97019.0,0.0017278],[97009.0,0.0794923],[97008.0,0.14156799],[97003.0,0.18513599],[96984.0,0.41004729]],[[97020.0,0.20591621],[97022.0,0.20614],[97026.0,0.41226],[97027.0,0.15964428],[97028.0,0.136479]]]
["bitfinex","BTCUSD",1733000978201,[[96990.0,0.0818284],[96989.0,0.0468],[96979.0,0.0008641],[96971.0,0.00268923],[96970.0,0.14048993]],[[96991.0,0.40950368],[96992.0,0.002379],[96996.0,0.206196],[96997.0,0.206191],[97003.0,0.0456]]]
["bitfinex","BTCUSD",1733001029817,[[96955.0,0.00059602],[96949.0,0.0808],[96947.0,0.0451],[96931.0,0.00092694],[96928.0,0.13889658]],[[96956.0,0.38884414],[96958.0,0.206276],[96962.0,0.412532],[96963.0,0.3493],[96974.0,0.216242]]]
["bitfinex","BTCUSD",1733001071738,[[96955.0,0.13542396],[96948.0,0.27783374],[96946.0,0.00058113],[96945.0,0.01],[96941.0,0.0008645]],[[96956.0,0.10600171],[96962.0,0.206267],[96963.0,0.206266],[96967.0,0.206256],[96971.0,0.0805]]]
["bitfinex","BTCUSD",1733001103348,[[96956.0,0.03038579],[96955.0,0.23403693],[96946.0,0.00058113],[96945.0,0.103151]],[[96957.0,0.21498321],[96958.0,0.0022923],[96960.0,0.206271],[96962.0,0.02032673],[96964.0,0.412525]]]
["bitfinex","BTCUSD",1733001174323,[[96956.0,0.03038814],[96955.0,0.00232442],[96953.0,0.103142],[96951.0,0.0481],[96950.0,0.70808903]],[[96957.0,0.0078642],[96959.0,0.103137],[96961.0,0.20627],[96964.0,0.206262],[96966.0,0.0464]]]
["bitfinex","BTCUSD",1733001191221,[[96956.0,0.00649249],[96955.0,0.10546342],[96953.0,0.0452],[96951.0,0.206288],[96731.0,0.0002]],[[96957.0,0.11070941],[96964.0,0.206262],[96967.0,0.0022923],[96973.0,0.206243],[97003.0,0.20618]]]
["bitfinex","BTCUSD",1733001268441,[[96966.0,0.19226132],[96964.0,0.4129149],[96963.0,0.206262],[96959.0,0.286771],[96957.0,0.07320346]],[[96967.0,0.00088537],[96973.0,0.103121],[96974.0,0.0017284],[96977.0,0.206234],[96978.0,0.286733]]]
["bitfinex","BTCUSD",1733001313569,[[96977.0,0.10872018],[96974.0,0.41087447],[96973.0,0.206242],[96971.0,0.1301],[96967.0,0.2071191]],[[96978.0,0.0805],[96984.0,0.103109],[97004.0,0.15],[97025.0,0.13900085],[97030.0,0.43778909]]]
["bitfinex","BTCUSD",1733001350339,[[96974.0,0.2846255],[96968.0,0.01118416],[96967.0,0.0008641],[96966.0,0.41159596],[96965.0,0.1041142]],[[96975.0,0.08754906],[96977.0,0.206234],[96979.0,0.0477],[96980.0,0.0017282],[96981.0,0.2085173]]]
["bitfinex","BTCUSD",1733001396792,[[96974.0,0.1047124],[96973.0,0.2784283],[96970.0,0.103124],[96969.0,0.0484],[96967.0,0.2071191]],[[96975.0,0.0047284],[96977.0,0.103118],[96979.0,0.0022923],[96980.0,0.0017282],[96981.0,0.206225]]]
["bitfinex","BTCUSD",1733001441969,[[96979.0,0.03729496],[96977.0,0.27815867],[96975.0,0.00032931],[96974.0,0.01210895],[96970.0,0.103124]],[[96980.0,0.1506001],[96982.0,0.206225],[96984.0,0.0797],[96985.0,0.0040203],[96987.0,0.206215]]]
["bitfinex","BTCUSD",1733001518017,[[96979.0,0.13132027],[96977.0,0.23208015],[96975.0,0.00032931],[96974.0,0.0008642],[96969.0,0.27849618]],[[96980.0,0.2377785],[96982.0,0.206225],[96985.0,0.001728],[96987.0,0.412429],[96990.0,0.07233926]]]
["bitfinex","BTCUSD",1733001545677,[[96979.0,0.27124345],[96978.0,0.18514106],[96975.0,0.23184831],[96972.0,0.206243],[96943.0,0.51972115]],[[96980.0,0.0013861],[96981.0,0.0022923],[96985.0,0.104837],[96987.0,0.206214],[97027.0,0.12344073]]]
["bitfinex","BTCUSD",1733001607578,[[96981.0,0.00604657],[96979.0,0.14006418],[96977.0,0.18558948],[96975.0,0.00032931],[96974.0,0.23285366]],[[96982.0,0.25662041],[96983.0,0.0756],[96985.0,0.001728],[96987.0,0.206214],[96988.0,0.30285178]]]
["bitfinex","BTCUSD",1733001654689,[[96981.0,0.09358094],[96979.0,0.0008641],[96977.0,0.0474],[96975.0,0.38162557],[96974.0,0.0008642]],[[96982.0,0.10456533],[96985.0,0.001728],[96987.0,0.206214],[96988.0,0.206212],[97012.0,0.01]]]
["bitfinex","BTCUSD",1733001696044,[[96991.0,0.00679525],[96984.0,0.27819957],[96982.0,0.01256442],[96981.0,0.0015094],[96978.0,0.0787]],[[96992.0,0.20600666],[96994.0,0.0456],[96995.0,0.206196],[96999.0,0.284988],[97000.0,0.0204602]]]
["bitfinex","BTCUSD",1733001763090,[[96986.0,0.00479939],[96985.0,0.0017284],[96983.0,0.13908672],[96982.0,0.0017284],[96981.0,0.0015094]],[[96987.0,0.21795803],[96988.0,0.252912],[96989.0,0.22710822],[96992.0,0.09616307],[96994.0,0.0805]]]
["bitfinex","BTCUSD",1733001817505,[[96982.0,1e-08],[96981.0,0.0016094],[96979.0,0.0008641],[96975.0,0.00032931],[96974.0,0.0008642]],[[96983.0,0.36639523],[96985.0,0.206219],[96986.0,0.0805],[96987.0,0.0008642],[96988.0,0.206212]]]
["bitfinex","BTCUSD",1733001900165,[[96937.0,0.00445766],[96934.0,0.13905956],[96932.0,0.18541275],[96931.0,6.244e-05],[96929.0,0.23176594]],[[96938.0,0.20600321],[96939.0,0.2080452],[96940.0,0.206314],[96943.0,0.206308],[96980.0,0.07233926]]]
["bitfinex","BTCUSD",1733001976313,[[96938.0,0.16446201],[96937.0,0.00146062],[96936.0,0.18520993],[96934.0,0.0465],[96933.0,0.31130952]],[[96939.0,0.1048862],[96941.0,0.206312],[96946.0,0.2063],[96947.0,0.206299],[96978.0,0.16]]]
["bitfinex","BTCUSD",1733001987785,[[96950.0,0.16183729],[96947.0,0.41946439],[96945.0,0.23139549],[96938.0,0.15],[96935.0,0.206322]],[[96951.0,0.0008642],[96955.0,0.206281],[96959.0,0.206273],[96965.0,0.331761],[96970.0,0.15413926]]]
["bitfinex","BTCUSD",1733002041999,[[96950.0,0.0247282],[96942.0,0.01101139],[96936.0,0.0257103],[96931.0,6.244e-05],[96926.0,0.15]],[[96951.0,0.106144],[96952.0,0.0484],[96953.0,0.206287],[96954.0,0.0825],[96958.0,0.412548]]]
["bitfinex","BTCUSD",1733002080393,[[96939.0,0.00150259],[96937.0,0.00146062],[96931.0,6.244e-05],[96916.0,0.13889414],[96915.0,0.0756]],[[96940.0,0.49660121],[96942.0,0.20631],[96947.0,0.2063],[96949.0,0.43147252],[96950.0,0.02]]]
["bitfinex","BTCUSD",1733002139329,[[96939.0,0.00150259],[96937.0,0.00146062],[96931.0,6.244e-05],[96923.0,0.0777],[96922.0,0.0455]],[[96940.0,0.59433611],[96942.0,0.35534181],[96945.0,0.18537575],[96946.0,0.01],[96947.0,0.73801969]]]
["bitfinex","BTCUSD",1733002182572,[[96939.0,0.12430259],[96937.0,0.00146062],[96931.0,6.244e-05],[96930.0,0.13919634],[96927.0,0.18559512]],[[96940.0,0.28736541],[96941.0,0.03],[96943.0,0.206307],[96945.0,0.5185],[96947.0,0.2063]]]
["bitfinex","BTCUSD",1733002269077,[[96939.0,0.00150259],[96937.0,0.00146062],[96932.0,0.13932099],[96931.0,6.244e-05],[96929.0,0.18576132]],[[96940.0,0.30114779],[96941.0,0.03],[96943.0,0.412614],[96944.0,0.0485],[96945.0,0.5346483]]]
["bitfinex","BTCUSD",1733002345407,[[96939.0,0.00150259],[96937.0,0.00146062],[96932.0,0.1393061],[96930.0,0.26234147],[96928.0,0.38044583]],[[96940.0,0.30114779],[96941.0,0.03],[96943.0,0.412614],[96945.0,0.0161483],[96948.0,0.0497]]]
["bitfinex","BTCUSD",1733002395395,[[96939.0,0.00150259],[96937.0,0.00146062],[96931.0,6.244e-05],[96911.0,0.0011814],[96909.0,0.08313]],[[96940.0,0.57947416],[96941.0,0.03],[96942.0,0.0926207],[96943.0,0.412614],[96944.0,0.13901762]]]
["bitfinex","BTCUSD",1733002473963,[[96911.0,0.00252429],[96897.0,0.0471],[96895.0,0.0752],[96892.0,0.0009833],[96891.0,0.13946848]],[[96912.0,0.42855794],[96913.0,0.05075191],[96914.0,0.206369],[96915.0,0.09262467],[96917.0,0.0484]]]
["bitfinex","BTCUSD",1733002492008,[[96911.0,0.00252429],[96905.0,0.0804],[96902.0,0.0471],[96892.0,0.0009833],[96891.0,0.0002]],[[96912.0,0.44870002],[96913.0,0.12264978],[96914.0,0.206369],[96915.0,0.34534067],[96920.0,0.23162446]]]
["bitfinex","BTCUSD",1733002535020,[[96911.0,0.00252429],[96904.0,0.0069027],[96897.0,0.0798],[96896.0,0.0495],[96892.0,0.0009833]],[[96912.0,0.55615188],[96913.0,0.03],[96914.0,0.39163743],[96915.0,0.281566],[96916.0,0.23158554]]]
["bitfinex","BTCUSD",1733002594633,[[96911.0,2.9e-07],[96904.0,0.0069027],[96897.0,0.0802],[96896.0,0.0483],[96892.0,0.0009833]],[[96912.0,0.55814906],[96913.0,0.21521419],[96914.0,0.206369],[96915.0,0.289466],[96916.0,0.23151773]]]
["bitfinex","BTCUSD",1733002640891,[[96904.0,0.00363159],[96899.0,0.1247],[96894.0,0.00182646],[96893.0,0.24243424],[96892.0,0.0009833]],[[96905.0,0.22190251],[96908.0,0.206381],[96909.0,0.0805],[96910.0,0.206379],[96914.0,0.254769]]]
["bitfinex","BTCUSD",1733002736392,[[96904.0,0.24758725],[96901.0,0.39189594],[96899.0,0.23187617],[96866.0,0.31303284],[95962.0,0.00386]],[[96905.0,0.0933643],[96912.0,0.12079879],[96913.0,0.03],[96914.0,0.00965024],[96915.0,0.724866]]]
["bitfinex","BTCUSD",1733002784027,[[96904.0,0.00105417],[96887.0,0.01],[96884.0,0.01203862],[96881.0,0.0777924],[96880.0,0.10322]],[[96905.0,0.34640251],[96906.0,0.03],[96909.0,0.412759],[96912.0,0.00145905],[96932.0,0.21633]]]
["bitfinex","BTCUSD",1733002820528,[[96904.0,0.00105417],[96897.0,0.13914459],[96894.0,0.18552612],[96892.0,0.23190765],[96891.0,0.0002]],[[96905.0,0.29100227],[96906.0,0.03],[96909.0,0.412759],[96911.0,0.0789],[96915.0,0.0805]]]
["bitfinex","BTCUSD",1733002875810,[[96904.0,0.00105417],[96891.0,0.0814],[96890.0,0.0492],[96888.0,0.13931972],[96885.0,0.18575962]],[[96905.0,0.29400474],[96906.0,0.03],[96907.0,0.02102479],[96909.0,0.412759],[96911.0,0.17297444]]]
["bitfinex","BTCUSD",1733002927429,[[96904.0,0.00879922],[96894.0,0.0799],[96893.0,0.13930207],[96892.0,0.0482],[96891.0,0.0002]],[[96905.0,0.23776868],[96906.0,0.03],[96909.0,0.412759],[96910.0,0.02066401],[96911.0,0.0805]]]
["bitfinex","BTCUSD",1733002960305,[[96904.0,0.41736855],[96903.0,0.0457],[96901.0,0.206394],[96897.0,0.22764346],[96895.0,0.36064837]],[[96905.0,0.0008643],[96917.0,0.103181],[96920.0,0.286857],[96923.0,0.0452],[96924.0,0.206348]]]
["bitfinex","BTCUSD",1733003007836,[[96904.0,0.00105417],[96902.0,0.18569005],[96900.0,0.23211256],[96896.0,0.103202],[96893.0,0.216412]],[[96905.0,0.103193],[96907.0,0.206385],[96908.0,0.255581],[96923.0,0.0805],[96932.0,0.01615039]]]
["bitfinex","BTCUSD",1733003043315,[[96905.0,0.18566663],[96904.0,0.00105417],[96903.0,0.23208329],[96895.0,0.28849994],[96708.0,61.9230827]],[[96908.0,0.0028642],[96912.0,0.0006826],[96914.0,0.00964325],[96915.0,0.251767],[96959.0,0.206273]]]
["bitfinex","BTCUSD",1733003075779,[[96939.0,0.10752759],[96936.0,0.206321],[96931.0,0.20633],[96930.0,0.13902455],[96928.0,0.18536607]],[[96940.0,0.0068642],[96947.0,0.228249],[96953.0,0.206287],[96954.0,0.206283],[96960.0,0.07233926]]]
["bitfinex","BTCUSD",1733003106013,[[96939.0,0.20426824],[96938.0,0.22628308],[96936.0,0.4475686],[96935.0,0.206322],[96927.0,0.27749712]],[[96940.0,0.0028642],[96951.0,0.0008641],[96953.0,0.03],[96957.0,0.049],[96965.0,0.10313]]]
["bitfinex","BTCUSD",1733003139570,[[96974.0,0.31535135],[96972.0,0.01],[96971.0,0.1384715],[96969.0,0.72893067],[96852.0,0.63987977]],[[96975.0,0.0037286],[96986.0,0.0017284],[96987.0,0.0008642],[96992.0,0.0008642],[96997.0,0.0785646]]]
["bitfinex","BTCUSD",1733003185629,[[96974.0,0.006424],[96973.0,0.18542222],[96971.0,0.23190189],[96967.0,0.26393432],[96963.0,0.206263]],[[96975.0,0.10464104],[96976.0,0.0812],[96978.0,0.0462],[96979.0,0.206232],[96980.0,0.206229]]]
["bitfinex","BTCUSD",1733003220342,[[96974.0,0.0027274],[96964.0,0.13911071],[96962.0,0.19665647],[96959.0,0.23185119],[96955.0,0.0009985]],[[96975.0,0.35043251],[96979.0,0.206232],[96980.0,0.206229],[96984.0,0.27856026],[96993.0,0.09251991]]]
["bitfinex","BTCUSD",1733003302801,[[96941.0,0.0009239],[96940.0,0.001728],[96932.0,0.001728],[96927.0,0.13923973],[96926.0,0.001728]],[[96942.0,0.34242683],[96943.0,0.04614691],[96944.0,0.206306],[96946.0,0.206302],[96952.0,0.02082401]]]
["bitfinex","BTCUSD",1733003348447,[[96932.0,0.001728],[96926.0,0.001728],[96922.0,0.0009881],[96921.0,0.0467],[96919.0,0.13904928]],[[96933.0,0.2286966],[96936.0,0.0209188],[96937.0,0.206321],[96939.0,0.1272],[96940.0,0.4143566]]]
["bitfinex","BTCUSD",1733003428237,[[96932.0,0.12829165],[96926.0,0.141091],[96924.0,0.18581733],[96922.0,0.33643477],[96747.0,4.500587]],[[96933.0,0.21004538],[96934.0,0.0805],[96937.0,0.206321],[96940.0,0.2080426],[96946.0,0.2063]]]
["bitfinex","BTCUSD",1733003465370,[[96932.0,0.30473225],[96930.0,0.206333],[96929.0,0.2313518],[96926.0,0.051528],[96916.0,0.01]],[[96933.0,0.00378805],[96940.0,0.0017286],[96942.0,0.2357832],[96945.0,0.206303],[96986.0,0.09405816]]]
["bitfinex","BTCUSD",1733003489456,[[96974.0,0.40584355],[96972.0,0.01],[96971.0,0.21708677],[96969.0,0.328651],[96968.0,0.27718606]],[[96975.0,0.00211655],[96982.0,0.0017286],[96986.0,0.0017284],[96987.0,0.0008642],[96992.0,0.0008642]]]
["bitfinex","BTCUSD",1733003518772,[[96974.0,0.008],[96963.0,0.09228761],[96962.0,0.15],[96961.0,0.13843141],[96956.0,0.23071902]],[[96975.0,0.28718076],[96979.0,0.461062],[96982.0,0.0017286],[96984.0,0.35089952],[96990.0,0.02070248]]]
["bitfinex","BTCUSD",1733003550812,[[96974.0,0.17103937],[96970.0,0.206247],[96968.0,0.01085711],[96967.0,0.48404313],[96966.0,0.206257]],[[96975.0,0.00111655],[96982.0,0.0017286],[96986.0,0.0017284],[96987.0,0.0008642],[96988.0,0.183605]]]
["bitfinex","BTCUSD",1733003620616,[[96974.0,0.00905181],[96968.0,0.27821238],[96959.0,0.41079798],[96958.0,0.05770213],[96957.0,0.15]],[[96975.0,0.10423555],[96977.0,0.206234],[96980.0,0.1286],[96982.0,0.2079536],[96984.0,0.35089852]]]
["bitfinex","BTCUSD",1733003640193,[[96974.0,0.14496439],[96971.0,0.18539987],[96969.0,0.23174984],[96967.0,0.0477],[96963.0,0.179731]],[[96975.0,0.21808076],[96976.0,0.03],[96977.0,0.206235],[96982.0,0.2079536],[96984.0,0.27855926]]]
["bitfinex","BTCUSD",1733003685552,[[96974.0,0.0018639],[96969.0,0.27846686],[96961.0,0.46047372],[96957.0,0.0782],[96956.0,0.103139]],[[96975.0,3.21789626],[96976.0,0.03],[96977.0,0.206235],[96978.0,0.0778],[96980.0,0.0493]]]
["bitfinex","BTCUSD",1733003723342,[[96974.0,0.0018639],[96973.0,0.0499],[96969.0,0.27825413],[96963.0,0.079],[96960.0,0.41085962]],[[96975.0,3.11441014],[96976.0,0.03],[96977.0,0.206235],[96982.0,0.2079536],[96989.0,0.2270732]]]
["bitfinex","BTCUSD",1733003769236,[[96974.0,0.0028642],[96971.0,0.27839697],[96967.0,0.0483],[96965.0,0.0785],[96962.0,0.206264]],[[96975.0,3.0017284],[96980.0,0.03],[96981.0,0.0817],[96982.0,0.2079536],[96991.0,0.206206]]]
["bitfinex","BTCUSD",1733003808498,[[96974.0,0.0018642],[96961.0,0.0926572],[96958.0,0.1389858],[96956.0,0.18531441],[96953.0,0.27850711]],[[96975.0,3.34986933],[96976.0,0.05052818],[96977.0,0.206234],[96980.0,0.03],[96982.0,0.4141786]]]
["bitfinex","BTCUSD",1733003879366,[[96944.0,6.151e-05],[96942.0,0.18560577],[96941.0,0.0454],[96940.0,0.23200721],[96937.0,0.0795]],[[96945.0,0.25557537],[96948.0,0.206297],[96949.0,0.00645147],[96951.0,0.206291],[96953.0,0.01609315]]]
["bitfinex","BTCUSD",1733003908440,[[96932.0,0.00192365],[96926.0,0.001728],[96913.0,0.0474804],[96910.0,0.13899221],[96908.0,0.26682295]],[[96933.0,0.31452764],[96934.0,0.076],[96935.0,0.206323],[96936.0,0.206323],[96940.0,0.23237458]]]
["bitfinex","BTCUSD",1733003930205,[[96926.0,0.001728],[96922.0,0.0474],[96919.0,0.0775],[96913.0,0.0009804],[96910.0,0.13886195]],[[96927.0,0.23759908],[96928.0,0.01610934],[96930.0,0.206334],[96932.0,0.20633],[96934.0,0.206327]]]
["bitfinex","BTCUSD",1733003980684,[[96898.0,0.13695107],[96896.0,0.185558],[96893.0,0.2804475],[96881.0,0.103219],[96878.0,0.206444]],[[96899.0,0.1032],[96906.0,0.10284521],[96907.0,0.21603863],[96908.0,0.02944901],[96912.0,0.02084204]]]
["bitfinex","BTCUSD",1733004017181,[[96892.0,0.14196951],[96891.0,0.0002],[96890.0,0.18564679],[96887.0,0.23198405],[96884.0,0.0008643]],[[96893.0,0.21970468],[96894.0,0.1253],[96895.0,0.20641],[96898.0,0.01544555],[96899.0,0.2072666]]]
["bitfinex","BTCUSD",1733004064440,[[96877.0,1e-08],[96871.0,0.0002],[96865.0,0.048],[96863.0,0.13915472],[96862.0,0.0759]],[[96878.0,0.26806796],[96879.0,0.01606652],[96881.0,0.206438],[96882.0,0.342136],[96883.0,0.3]]]
["bitfinex","BTCUSD",1733004098770,[[96856.0,0.13008751],[96854.0,0.28022609],[96851.0,0.0002],[96850.0,0.103252],[96845.0,0.61773354]],[[96857.0,0.0018646],[96858.0,0.103244],[96861.0,0.206483],[96865.0,0.206473],[96870.0,0.07233926]]]
["bitfinex","BTCUSD",1733004127271,[[96856.0,0.23580856],[96854.0,0.0017282],[96851.0,0.0002],[96848.0,0.27848762],[96840.0,0.41120439]],[[96857.0,0.21095381],[96858.0,0.00964773],[96861.0,0.206483],[96862.0,0.20648],[96863.0,0.01543637]]]
["bitfinex","BTCUSD",1733004152251,[[96856.0,0.00372764],[96854.0,0.0017282],[96853.0,0.13929089],[96851.0,0.1859204],[96848.0,0.2321505]],[[96857.0,0.29670387],[96860.0,0.01544009],[96861.0,0.252083],[96862.0,0.20648],[96868.0,0.206466]]]
["bitfinex","BTCUSD",1733004188350,[[96833.0,0.18584262],[96831.0,0.0002],[96830.0,0.23230328],[96825.0,0.0009825],[96822.0,0.27876394]],[[96835.0,0.11250461],[96837.0,0.229534],[96838.0,0.009],[96841.0,0.22738225],[96842.0,0.01545504]]]
["bitfinex","BTCUSD",1733004207956,[[96831.0,0.00396515],[96824.0,0.495896],[96820.0,0.206568],[96816.0,0.41200075],[96801.0,0.206609]],[[96832.0,0.10984521],[96839.0,0.00963897],[96840.0,0.287927],[96842.0,0.206522],[96845.0,0.0481]]]
["bitfinex","BTCUSD",1733004247239,[[96842.0,0.81131817],[96840.0,0.206524],[96839.0,0.01093784],[96838.0,0.206528],[96826.0,0.31283698]],[[96843.0,0.00017837],[96851.0,0.0008643],[96857.0,0.0008646],[96870.0,0.07233926],[96871.0,0.10323]]]
["bitfinex","BTCUSD",1733004270262,[[96877.0,0.24798263],[96875.0,0.20645],[96873.0,0.206453],[96871.0,0.27675417],[96857.0,0.0017286]],[[96878.0,0.01004324],[96892.0,0.0008647],[96897.0,0.0801],[96898.0,0.151502],[97126.0,60.0]]]
["bitfinex","BTCUSD",1733004301295,[[96898.0,0.32442213],[96896.0,0.206405],[96894.0,0.206409],[96893.0,0.32176226],[96892.0,0.10284521]],[[96899.0,0.0028646],[96914.0,0.001729],[96921.0,0.0496],[96926.0,0.0017288]]]
["bitfinex","BTCUSD",1733004331222,[[96893.0,0.001728],[96891.0,0.11506783],[96890.0,0.206419],[96886.0,0.61687351],[96877.0,0.04131]],[[96894.0,0.10284521],[96895.0,0.002],[96899.0,4.931e-05],[96900.0,0.0777]]]
["bitfinex","BTCUSD",1733004402091,[[96917.0,0.103181],[96915.0,0.28937787],[96912.0,0.206371],[96908.0,0.20638],[96891.0,0.52002653]],[[96918.0,0.10284521],[96920.0,0.0455],[96922.0,0.181076],[96925.0,0.206345],[96928.0,0.206339]]]
["bitfinex","BTCUSD",1733004443699,[[96917.0,0.00396665],[96915.0,0.23192194],[96907.0,0.27830348],[96899.0,0.41093248],[96898.0,0.1050629]],[[96918.0,0.36088921],[96919.0,0.001728],[96920.0,0.22676486],[96924.0,0.206347],[96926.0,0.0017288]]]
["bitfinex","BTCUSD",1733004487668,[[96917.0,0.001864],[96898.0,0.0018619],[96897.0,0.13916896],[96895.0,0.18555862],[96893.0,0.23367628]],[[96918.0,0.54510813],[96919.0,0.011728],[96920.0,0.206355],[96927.0,0.53731416],[96933.0,0.20422338]]]
["bitfinex","BTCUSD",1733004513699,[[96878.0,0.00504328],[96877.0,0.13888763],[96874.0,0.18519315],[96873.0,0.206455],[96872.0,0.23152693]],[[96879.0,0.10884521],[96880.0,0.0008646],[96881.0,0.10322],[96884.0,0.206432],[96888.0,0.27876426]]]
["bitfinex","BTCUSD",1733004556848,[[96879.0,0.10811658],[96878.0,0.01274427],[96877.0,0.206445],[96876.0,0.41116126],[96874.0,0.0472]],[[96880.0,0.0018646],[96888.0,0.206424],[96891.0,0.0495],[96893.0,0.206414],[96928.0,0.28903674]]]
["bitfinex","BTCUSD",1733004601179,[[96879.0,0.00436574],[96878.0,0.0017282],[96875.0,0.27862079],[96871.0,0.01127134],[96870.0,0.10323]],[[96880.0,0.20761843],[96882.0,0.1255],[96884.0,0.412868],[96888.0,0.206424],[96890.0,0.07233926]]]
["bitfinex","BTCUSD",1733004641182,[[96879.0,0.19103897],[96878.0,0.0017282],[96877.0,0.2323184],[96869.0,0.2787756],[96863.0,0.103238]],[[96880.0,0.26058881],[96883.0,0.206434],[96884.0,0.206433],[96889.0,0.14467852],[96899.0,0.20699632]]]
["bitfinex","BTCUSD",1733004679496,[[96879.0,0.23280407],[96878.0,0.0017282],[96876.0,0.27861471],[96875.0,0.20645],[96874.0,0.206452]],[[96880.0,0.0118646],[96886.0,0.0805],[96898.0,0.206404],[96900.0,0.07233926],[96929.0,0.09274154]]]
["bitfinex","BTCUSD",1733004712945,[[96879.0,0.7969497],[96878.0,0.01270263],[96875.0,0.20645],[96874.0,0.206452],[96870.0,0.27880026]],[[96880.0,0.00076328],[96899.0,0.00059632],[96905.0,0.0755],[96908.0,0.10319],[96909.0,0.0473]]]
["bitfinex","BTCUSD",1733004745461,[[96879.0,0.0017292],[96878.0,0.0017282],[96870.0,0.13923003],[96867.0,0.49533776],[96865.0,0.2320507]],[[96881.0,0.21606421],[96883.0,0.206434],[96884.0,0.326832],[96888.0,0.206423],[96890.0,0.09280384]]]
["bitfinex","BTCUSD",1733004783675,[[96879.0,0.0017292],[96878.0,0.0017282],[96865.0,0.0479],[96864.0,0.13919522],[96862.0,0.18559363]],[[96881.0,0.37408842],[96883.0,0.206434],[96884.0,0.216432],[96885.0,0.01],[96888.0,0.206423]]]
["bitfinex","BTCUSD",1733004816209,[[96880.0,0.23281902],[96879.0,0.0017292],[96878.0,0.0017282],[96876.0,0.412895],[96874.0,0.41126918]],[[96881.0,0.0108643],[96898.0,0.103201],[96899.0,0.00146062],[96900.0,0.27873926],[96904.0,0.20639]]]
["bitfinex","BTCUSD",1733004844529,[[96880.0,0.00429902],[96879.0,0.1049502],[96878.0,0.0017282],[96876.0,0.206448],[96874.0,0.27777775]],[[96881.0,0.10343529],[96884.0,0.103217],[96886.0,0.206428],[96890.0,0.27875926],[96892.0,0.075]]]
["bitfinex","BTCUSD",1733004918087,[[96880.0,0.00417224],[96879.0,0.0017292],[96878.0,0.0017282],[96852.0,0.11431409],[96839.0,0.356527]],[[96881.0,0.37183174],[96885.0,0.02042687],[96886.0,0.412858],[96887.0,0.01],[96888.0,0.3]]]
["bitfinex","BTCUSD",1733004947578,[[96872.0,0.13908542],[96870.0,0.18550055],[96867.0,0.23188739],[96861.0,0.0009994],[96840.0,0.103262]],[[96873.0,0.23871925],[96875.0,0.206453],[96876.0,0.31],[96877.0,0.906449],[96879.0,0.2951643]]]
["bitfinex","BTCUSD",1733004980306,[[96857.0,0.01024993],[96852.0,0.27851993],[96847.0,0.0009889],[96844.0,0.41125208],[96842.0,0.0017286]],[[96858.0,0.81806656],[96859.0,0.02044388],[96862.0,0.206479],[96864.0,0.206475],[96867.0,0.21707735]]]
["bitfinex","BTCUSD",1733005027906,[[96857.0,0.0074343],[96848.0,0.0452],[96847.0,0.0792889],[96842.0,0.14087992],[96810.0,0.01]],[[96858.0,0.37806358],[96862.0,0.206479],[96863.0,0.03602221],[96864.0,0.206475],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1733005073095,[[96842.0,0.0017286],[96837.0,0.00021],[96834.0,0.13932952],[96831.0,0.1877013],[96715.0,0.63978881]],[[96843.0,0.36676228],[96845.0,0.22196992],[96846.0,0.206513],[96848.0,0.06802919],[96850.0,0.206506]]]
["bitfinex","BTCUSD",1733005142034,[[96842.0,0.0017286],[96837.0,0.00021],[96831.0,0.14143006],[96829.0,0.0469],[96828.0,0.18699815]],[[96843.0,0.46057795],[96845.0,0.206517],[96846.0,0.206513],[96847.0,0.0771],[96848.0,0.02062919]]]
["bitfinex","BTCUSD",1733005201948,[[96820.0,0.05070201],[96819.0,0.23248049],[96811.0,0.27913833],[96809.0,0.0009892],[96664.0,0.01124344]],[[96821.0,0.21212821],[96822.0,0.00967494],[96823.0,0.206564],[96824.0,0.20656],[96826.0,0.206557]]]
["bitfinex","BTCUSD",1733005259913,[[96819.0,0.00390585],[96817.0,0.23252003],[96809.0,0.28001324],[96804.0,0.0457],[96800.0,0.07982478]],[[96820.0,0.21285781],[96822.0,0.0096754],[96823.0,0.289664],[96824.0,0.25586],[96827.0,0.02117962]]]
["bitfinex","BTCUSD",1733005300439,[[96819.0,0.14334183],[96816.0,0.18599885],[96814.0,0.23249856],[96811.0,0.0476],[96658.0,0.68571183]],[[96820.0,0.22225861],[96823.0,0.289664],[96824.0,0.25586],[96827.0,0.02117962],[96829.0,0.14467852]]]
["bitfinex","BTCUSD",1733005367649,[[96819.0,0.00384269],[96818.0,0.13952723],[96815.0,0.18603631],[96813.0,0.23254539],[96811.0,0.0476]],[[96820.0,0.22225807],[96823.0,0.206564],[96824.0,0.20656],[96825.0,0.01547834],[96827.0,0.02117962]]]
["bitfinex","BTCUSD",1733005390970,[[96819.0,0.0008645],[96814.0,0.13953577],[96811.0,0.18624769],[96809.0,0.23354882],[96792.0,0.41206657]],[[96820.0,0.23459739],[96823.0,0.206564],[96824.0,0.20656],[96827.0,0.06687962],[96829.0,0.14467852]]]
["bitfinex","BTCUSD",1733005439697,[[96800.0,0.00132478],[96783.0,0.0469286],[96777.0,0.00182862],[96773.0,0.23248162],[96770.0,0.081]],[[96801.0,0.36581718],[96803.0,0.22207376],[96804.0,0.206604],[96805.0,0.0805],[96806.0,0.346]]]
["bitfinex","BTCUSD",1733005470848,[[96775.0,0.42290845],[96773.0,0.23188038],[96771.0,0.4254341],[96770.0,0.01],[96767.0,0.20668]],[[96776.0,0.00805949],[96790.0,0.103316],[96791.0,0.00966637],[96792.0,0.206629],[96800.0,0.07233926]]]
["bitfinex","BTCUSD",1733005519446,[[96792.0,0.23228855],[96786.0,0.206641],[96784.0,0.27874626],[96783.0,0.0452],[96760.0,0.3876578]],[[96793.0,0.10284521],[96795.0,0.0465],[96812.0,0.02033817],[96826.0,0.39273014],[96827.0,0.01]]]
["bitfinex","BTCUSD",1733005549577,[[96781.0,0.103325],[96780.0,0.41201303],[96778.0,0.206656],[96763.0,0.31391469]],[[96789.0,0.21016221],[96790.0,0.206633],[96791.0,0.1327294],[96794.0,0.206624],[96796.0,0.0017294]]]
["bitfinex","BTCUSD",1733005588616,[[96777.0,0.00221776],[96776.0,0.0008647],[96772.0,0.27900055],[96771.0,0.0008645],[96770.0,0.0008648]],[[96778.0,0.111329],[96780.0,0.206654],[96781.0,0.0017286],[96783.0,0.048],[96784.0,0.282945]]]
["bitfinex","BTCUSD",1733005625955,[[96776.0,0.10641443],[96774.0,0.206666],[96773.0,0.0111071],[96771.0,0.0008645],[96770.0,0.619721]],[[96777.0,0.0508286],[96778.0,0.0017286],[96781.0,0.1050546],[96809.0,0.09284871],[96811.0,0.13927307]]]
["bitfinex","BTCUSD",1733005681666,[[96776.0,0.14239306],[96774.0,0.18595208],[96771.0,0.2333046],[96770.0,0.0008648],[96759.0,0.1043338]],[[96777.0,0.33762413],[96778.0,0.0017286],[96780.0,0.206654],[96781.0,0.0017286],[96786.0,0.16157386]]]
["bitfinex","BTCUSD",1733005742044,[[96768.0,0.01040502],[96767.0,0.13949878],[96764.0,0.18599837],[96746.0,0.52628564],[96649.0,0.05160944]],[[96769.0,0.20877913],[96772.0,0.00966149],[96774.0,0.206668],[96776.0,0.413328],[96777.0,0.12724892]]]
["bitfinex","BTCUSD",1733005789126,[[96760.0,0.00391859],[96759.0,0.23263078],[96754.0,0.077],[96751.0,0.27935294],[96750.0,0.045]],[[96761.0,0.10482328],[96766.0,0.206684],[96767.0,0.206682],[96768.0,0.30952621],[96769.0,0.08432452]]]
["bitfinex","BTCUSD",1733005898551,[[96760.0,0.30707959],[96759.0,0.18615909],[96756.0,0.23269886],[96751.0,0.0002],[96748.0,0.28021983]],[[96761.0,0.10764504],[96763.0,0.05935283],[96764.0,0.206688],[96766.0,0.206684],[96804.0,0.31275395]]]
["bitfinex","BTCUSD",1733005952130,[[96760.0,9.2e-07],[96751.0,0.0002],[96748.0,0.0009812],[96745.0,0.001789],[96731.0,0.0002]],[[96761.0,1.32420785],[96764.0,0.206688],[96766.0,0.206684],[96768.0,0.216681],[96769.0,0.00232452]]]
["bitfinex","BTCUSD",1733005995313,[[96731.0,0.0002],[96723.0,0.0108645],[96719.0,0.0009954],[96710.0,0.0762],[96709.0,0.0452]],[[96732.0,1.51406019],[96734.0,0.01],[96736.0,0.23739784],[96737.0,0.206746],[96739.0,0.206742]]]
["bitfinex","BTCUSD",1733006052786,[[96691.0,0.0010643],[96687.0,0.023],[96686.0,0.0773],[96685.0,0.0452],[96684.0,0.0045]],[[96692.0,0.23148638],[96694.0,0.206839],[96695.0,0.206835],[96701.0,0.16157386],[96722.0,0.13855011]]]
["bitfinex","BTCUSD",1733006089222,[[96687.0,0.02045926],[96684.0,0.0045],[96682.0,0.18617624],[96680.0,0.23272031],[96679.0,0.1275642]],[[96688.0,0.1105817],[96692.0,0.20916718],[96693.0,0.206842],[96696.0,0.0488],[96697.0,0.286632]]]
["bitfinex","BTCUSD",1733006157293,[[96679.0,0.0010007],[96660.0,0.0472963],[96656.0,0.0797],[96643.0,0.00269546],[96642.0,0.18575441]],[[96680.0,1.13020196],[96682.0,0.206865],[96683.0,0.01],[96684.0,0.283061],[96685.0,0.02774987]]]
["bitfinex","BTCUSD",1733006244668,[[96679.0,0.001864],[96666.0,0.05337466],[96665.0,0.0463],[96664.0,0.09024344],[96663.0,0.0008644]],[[96680.0,20.39108684],[96682.0,0.206865],[96684.0,0.206861],[96685.0,0.1282],[96687.0,0.29942358]]]
["bitfinex","BTCUSD",1733006303225,[[96679.0,0.4129479],[96678.0,0.01095758],[96675.0,0.413756],[96671.0,0.0157652],[96670.0,0.44924879]],[[96680.0,9.48694072],[96688.0,0.001729],[96692.0,0.00232418],[96723.0,0.0805],[96724.0,0.0017284]]]
["bitfinex","BTCUSD",1733006338213,[[96679.0,0.41614421],[96678.0,0.01095758],[96676.0,0.31226559],[96675.0,0.413756],[96671.0,0.0157652]],[[96680.0,6.07627055],[96688.0,0.001729],[96692.0,0.00232418],[96699.0,0.103414],[96705.0,0.206815]]]
["bitfinex","BTCUSD",1733006369303,[[96679.0,0.41641519],[96676.0,0.04139],[96675.0,0.206876],[96674.0,0.206879],[96670.0,0.28779003]],[[96680.0,6.07517055],[96688.0,0.001729],[96692.0,0.00232418],[96693.0,0.10342],[96701.0,0.206824]]]
["bitfinex","BTCUSD",1733006414589,[[96671.0,0.02917662],[96666.0,0.46514857],[96664.0,0.01124344],[96663.0,0.0008644],[96660.0,0.0009963]],[[96672.0,0.23088048],[96676.0,0.413752],[96679.0,0.001728],[96680.0,6.15093955],[96685.0,0.206858]]]
["bitfinex","BTCUSD",1733006444692,[[96671.0,0.05318019],[96668.0,0.01],[96667.0,0.103446],[96666.0,0.05337466],[96664.0,0.0224379]],[[96672.0,0.1294282],[96675.0,0.10344],[96679.0,0.001728],[96680.0,6.15093955],[96682.0,0.206865]]]
["bitfinex","BTCUSD",1733006553430,[[96671.0,0.27844622],[96669.0,0.01],[96667.0,0.413787],[96666.0,0.05337466],[96661.0,0.50416926]],[[96672.0,0.0126882],[96679.0,0.001728],[96680.0,5.94407055],[96682.0,0.0453],[96684.0,0.0763]]]
["bitfinex","BTCUSD",1733006637988,[[96671.0,0.28963167],[96667.0,0.413787],[96666.0,0.06337466],[96663.0,0.2077674],[96594.0,0.05270223]],[[96672.0,0.14486886],[96679.0,0.001728],[96680.0,5.94407055],[96684.0,0.10343],[96688.0,0.001729]]]
["bitfinex","BTCUSD",1733006714611,[[96671.0,0.24982933],[96670.0,0.50416926],[96668.0,0.041391],[96667.0,0.423787],[96666.0,0.05337466]],[[96672.0,0.14066886],[96679.0,0.001728],[96680.0,5.94407055],[96695.0,0.103418],[96711.0,0.0017286]]]
["bitfinex","BTCUSD",1733006791682,[[96664.0,0.42319071],[96663.0,0.0008644],[96650.0,0.103466],[96647.0,0.31496242],[96646.0,0.206938]],[[96665.0,0.22935],[96667.0,0.207897],[96669.0,0.206893],[96672.0,0.2086142],[96676.0,0.08090203]]]
["bitfinex","BTCUSD",1733006833092,[[96665.0,0.00497993],[96660.0,0.103454],[96658.0,0.41052048],[96655.0,0.206919],[96653.0,0.206923]],[[96666.0,0.1051762],[96668.0,0.206895],[96672.0,0.2086142],[96680.0,6.19833955],[96776.0,0.05309103]]]
["bitfinex","BTCUSD",1733006862373,[[96643.0,0.00409375],[96642.0,0.18563291],[96640.0,0.23314771],[96639.0,0.05537752],[96634.0,0.0008641]],[[96644.0,0.234772],[96646.0,0.20694],[96647.0,0.206938],[96651.0,0.21693],[96666.0,0.0017282]]]
["bitfinex","BTCUSD",1733006893442,[[96600.0,0.025864],[96595.0,0.0200692],[96594.0,0.0008643],[96592.0,0.103528],[96591.0,0.8061433]],[[96601.0,0.114518],[96605.0,0.20703],[96609.0,0.20702],[96613.0,0.01],[96615.0,0.25643156]]]
["bitfinex","BTCUSD",1733006955700,[[96521.0,0.0034641],[96517.0,0.1044713],[96516.0,0.207219],[96512.0,0.207227],[96503.0,0.06625586]],[[96522.0,0.23144821],[96526.0,0.207199],[96527.0,0.01],[96529.0,0.207192],[96530.0,0.0017294]]]
["bitfinex","BTCUSD",1733006995391,[[96529.0,0.5456656],[96527.0,0.41225145],[96526.0,0.2180241],[96524.0,0.207202],[96520.0,0.16238982]],[[96530.0,0.0006294],[96533.0,0.00059382],[96572.0,0.02096006]]]
["bitfinex","BTCUSD",1733007029857,[[96562.0,0.27656],[96555.0,0.207133],[96550.0,0.08119491],[96548.0,0.20715],[96543.0,0.01]],[[96563.0,0.0451],[96566.0,0.0807],[96575.0,0.103546],[96577.0,0.01],[96579.0,0.207085]]]
["bitfinex","BTCUSD",1733007057887,[[96538.0,0.00094358],[96532.0,0.0008638],[96517.0,0.0008643],[96511.0,0.103814],[96506.0,0.48640133]],[[96539.0,0.34383021],[96540.0,0.0113124],[96542.0,0.207165],[96546.0,0.207156],[96549.0,0.01]]]
["bitfinex","BTCUSD",1733007088300,[[96462.0,0.47601937],[96458.0,0.495085],[96454.0,0.27692297],[96453.0,0.207353],[96451.0,0.45019999]],[[96463.0,0.00059325],[96471.0,0.0017288],[96482.0,0.01],[96495.0,0.103632],[96498.0,0.217259]]]
["bitfinex","BTCUSD",1733007115165,[[96510.0,0.10592069],[96509.0,5.949e-05],[96507.0,0.207237],[96506.0,0.21823362],[96504.0,0.2785471]],[[96511.0,0.00743776],[96519.0,0.01],[96534.0,0.270182],[96542.0,0.02074138]]]
["bitfinex","BTCUSD",1733007144042,[[96555.0,0.10580116],[96553.0,0.207138],[96552.0,0.00105949],[96550.0,0.207146],[96547.0,0.207151]],[[96556.0,0.01],[96560.0,0.0017288],[96561.0,0.063],[96565.0,0.0185],[96579.0,0.02077912]]]
["bitfinex","BTCUSD",1733007168288,[[96471.0,0.00219377],[96470.0,0.0008644],[96465.0,0.103663],[96464.0,0.0808],[96463.0,0.207331]],[[96487.0,0.207283],[96500.0,0.08124679]]]
["bitfinex","BTCUSD",1733007194552,[[96470.0,0.23939232],[96467.0,0.207323],[96463.0,0.207332],[96462.0,0.2081984],[96458.0,0.01107595]],[[96471.0,0.0017288],[96477.0,0.00592313],[96484.0,0.103644],[96486.0,0.207284],[96487.0,0.00017791]]]
["bitfinex","BTCUSD",1733007252829,[[96470.0,0.0008644],[96462.0,0.0008644],[96457.0,0.0465],[96455.0,0.0781],[96451.0,0.30019999]],[[96471.0,0.24388274],[96472.0,0.02995909],[96473.0,0.207312],[96477.0,0.207304],[96478.0,0.041499]]]
["bitfinex","BTCUSD",1733007282303,[[96470.0,0.13271421],[96462.0,0.0008644],[96451.0,0.30019999],[96450.0,0.10368],[96446.0,0.27975715]],[[96471.0,0.22323081],[96473.0,0.207312],[96477.0,0.207304],[96478.0,0.207302],[96480.0,0.08131792]]]
["bitfinex","BTCUSD",1733007311068,[[96470.0,0.13271421],[96469.0,0.27953632],[96467.0,0.103661],[96463.0,0.207331],[96462.0,0.0008644]],[[96471.0,0.0017276],[96478.0,0.10365],[96481.0,0.207295],[96486.0,0.207285],[96493.0,0.20727]]]
["bitfinex","BTCUSD",1733007343406,[[96470.0,0.13200221],[96469.0,0.103659],[96467.0,0.207324],[96464.0,0.41272732],[96463.0,0.207331]],[[96471.0,0.0017276],[96481.0,0.103647],[96482.0,0.207293],[96486.0,0.207285],[96495.0,0.01085103]]]
["bitfinex","BTCUSD",1733007365319,[[96509.0,0.5059602],[96507.0,0.207237],[96504.0,0.207244],[96503.0,0.01],[96486.0,0.023]],[[96510.0,0.0017876],[96528.0,0.001728],[96537.0,0.103587],[96539.0,0.207171],[96543.0,0.207162]]]
["bitfinex","BTCUSD",1733007419599,[[96451.0,0.30300447],[96440.0,0.29999999],[96432.0,0.0003],[96431.0,0.0002],[96430.0,0.49999999]],[[96452.0,0.21452321],[96453.0,0.0609],[96454.0,0.207354],[96459.0,0.207342],[96461.0,0.14654609]]]
["bitfinex","BTCUSD",1733007459756,[[96452.0,0.0769],[96451.0,1.35930377],[96448.0,0.17307959],[96446.0,0.27858369],[96438.0,0.41134623]],[[96455.0,0.103675],[96458.0,0.209344],[96460.0,0.10284521],[96462.0,0.2090638],[96495.0,0.22349215]]]
["bitfinex","BTCUSD",1733007491602,[[96491.0,0.0797],[96489.0,0.152538],[96484.0,0.207286],[96482.0,0.207291],[96372.0,0.69166996]],[[96502.0,0.10467952],[96503.0,0.207247],[96508.0,0.02028419],[96510.0,0.08305093],[96511.0,0.20723]]]
["bitfinex","BTCUSD",1733007511985,[[96527.0,0.08431951],[96520.0,0.20721],[96510.0,0.23132413],[96509.0,0.12307244]],[[96534.0,0.10359],[96540.0,0.207169],[96544.0,0.207161],[96549.0,0.20715],[96563.0,0.217119]]]
["bitfinex","BTCUSD",1733007539385,[[96547.0,0.0017176],[96546.0,0.1321],[96544.0,0.01111946],[96542.0,0.103581],[96541.0,0.27812335]],[[96551.0,0.0017266],[96553.0,0.10357],[96555.0,0.207137],[96558.0,0.00017886],[96559.0,0.2088548]]]
["bitfinex","BTCUSD",1733007566900,[[96550.0,0.0047072],[96548.0,0.103574],[96547.0,0.27906891],[96546.0,0.338254],[96544.0,0.01111946]],[[96551.0,0.0017266],[96557.0,0.103566],[96558.0,0.00017886],[96559.0,0.0017278],[96560.0,0.0017288]]]
["bitfinex","BTCUSD",1733007606102,[[96550.0,0.6540258],[96548.0,0.20715],[96544.0,0.01111946],[96543.0,0.20716],[96531.0,0.01]],[[96551.0,0.0016576],[96558.0,0.00017886],[96559.0,0.0017278],[96560.0,0.0017288],[96564.0,0.20895031]]]
["bitfinex","BTCUSD",1733007633305,[[96567.0,0.126555],[96564.0,0.414232],[96563.0,0.01],[96560.0,0.207123],[96559.0,0.01]],[[96594.0,0.1052534],[96601.0,0.0017282],[96608.0,0.062628],[96609.0,0.0308],[96621.0,0.01]]]
["bitfinex","BTCUSD",1733007661183,[[96557.0,0.00517886],[96551.0,0.0008629],[96528.0,0.0008631],[96520.0,0.01106662],[96517.0,0.103608]],[[96558.0,0.43203681],[96559.0,0.01],[96560.0,0.237726],[96561.0,0.01],[96562.0,0.02110612]]]
["bitfinex","BTCUSD",1733007695494,[[96550.0,0.49267031],[96548.0,0.0819],[96545.0,0.0472],[96532.0,0.27739285],[96310.0,60.2]],[[96551.0,0.22141721],[96556.0,0.217135],[96557.0,0.207131],[96558.0,0.00178718],[96560.0,0.207126]]]
["bitfinex","BTCUSD",1733007734232,[[96557.0,0.26287229],[96555.0,0.207134],[96551.0,0.51713321],[96550.0,0.65382996],[96548.0,0.39532849]],[[96558.0,0.00278718],[96583.0,0.00183431],[96584.0,0.0017276],[96588.0,0.207066],[96592.0,0.207058]]]
["bitfinex","BTCUSD",1733007762297,[[96605.0,0.21228507],[96602.0,0.207033],[96597.0,0.254644],[96596.0,0.33047641],[96552.0,0.50246988]],[[96606.0,0.00124315],[96607.0,0.0017288],[96608.0,0.001728],[96615.0,0.001728],[96645.0,0.01]]]
["bitfinex","BTCUSD",1733007786202,[[96607.0,0.49686829],[96605.0,0.00092285],[96604.0,0.207029],[96601.0,0.01],[96600.0,0.414076]],[[96608.0,0.001728],[96615.0,0.001728],[96635.0,0.103482],[96640.0,0.00183431],[96641.0,0.413904]]]
["bitfinex","BTCUSD",1733007813981,[[96623.0,0.231395],[96619.0,0.206996],[96618.0,0.207],[96603.0,0.01]],[[96624.0,0.001728],[96629.0,0.0002],[96644.0,0.206946],[96648.0,0.0017258]]]
["bitfinex","BTCUSD",1733007842056,[[96605.0,0.00092285],[96598.0,0.27893749],[96590.0,0.42284583],[96576.0,0.0829],[96573.0,0.31366991]],[[96607.0,0.103512],[96608.0,0.13907952],[96610.0,0.207017],[96611.0,0.207015],[96613.0,0.0657]]]
["bitfinex","BTCUSD",1733007895151,[[96621.0,0.225897],[96618.0,0.207],[96617.0,0.207002],[96614.0,0.61807016],[96511.0,0.0959]],[[96622.0,0.0037276],[96624.0,0.00190666],[96625.0,0.001728],[96633.0,0.103484],[96640.0,0.206954]]]
["bitfinex","BTCUSD",1733007918558,[[96621.0,0.34717555],[96617.0,0.414003],[96610.0,0.29802559],[96603.0,0.02036895]],[[96622.0,0.0017276],[96624.0,0.00190666],[96625.0,0.001728],[96644.0,0.103472],[96646.0,0.206941]]]
["bitfinex","BTCUSD",1733007948573,[[96621.0,0.001155],[96620.0,0.03],[96612.0,0.0827],[96610.0,0.0462],[96605.0,0.00269597]],[[96622.0,0.1122236],[96624.0,0.20889566],[96625.0,0.001728],[96628.0,0.20698],[96632.0,0.272672]]]
["bitfinex","BTCUSD",1733007955737,[[96621.0,0.001155],[96617.0,0.01119824],[96606.0,0.0827],[96604.0,0.27907589],[96603.0,0.149715]],[[96622.0,0.11205791],[96624.0,0.20889566],[96625.0,0.001728],[96626.0,0.0657],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1733008017101,[[96647.0,0.38093287],[96646.0,0.03],[96645.0,0.41134368],[96644.0,0.01112796],[96638.0,0.28796359]],[[96648.0,0.00281209],[96669.0,0.0659],[96671.0,0.0344],[96679.0,0.00183431],[96680.0,6.02335114]]]
["bitfinex","BTCUSD",1733008048816,[[96647.0,0.39959301],[96646.0,0.03],[96643.0,0.004141],[96640.0,0.206951],[96638.0,0.12341451]],[[96648.0,0.00181209],[96655.0,0.0017276],[96665.0,0.0017274],[96669.0,0.0002],[96690.0,0.33026151]]]
["bitfinex","BTCUSD",1733008082996,[[96647.0,0.00238766],[96646.0,0.04077631],[96641.0,0.49397928],[96630.0,0.08097718],[96623.0,0.206988]],[[96648.0,0.00181209],[96649.0,0.0002],[96655.0,0.0017276],[96665.0,0.0017274],[96668.0,0.00183431]]]
["bitfinex","BTCUSD",1733008121975,[[96648.0,0.38752522],[96646.0,0.04077631],[96644.0,0.206943],[96640.0,0.206952],[96639.0,0.16195436]],[[96649.0,0.000164],[96655.0,0.0017276],[96665.0,0.0017274],[96669.0,0.0002],[96679.0,0.00183431]]]
["bitfinex","BTCUSD",1733008158151,[[96663.0,0.03],[96655.0,0.0017276],[96649.0,0.0017276],[96642.0,0.27900738],[96621.0,0.0028826]],[[96664.0,0.23594521],[96665.0,0.2196274],[96669.0,0.0002],[96670.0,0.206891],[96677.0,0.01122671]]]
["bitfinex","BTCUSD",1733008190147,[[96632.0,0.03348506],[96631.0,0.1208],[96629.0,0.00181389],[96621.0,0.0028826],[96610.0,0.01115888]],[[96634.0,0.005864],[96642.0,0.08097718],[96643.0,0.206948],[96647.0,0.21694],[96650.0,0.01]]]
["bitfinex","BTCUSD",1733008227937,[[96633.0,0.00418922],[96632.0,0.031728],[96629.0,0.00181389],[96618.0,0.046],[96617.0,0.36051753]],[[96634.0,0.10670921],[96635.0,0.206965],[96641.0,0.206951],[96643.0,0.08097718],[96644.0,0.0639]]]
["bitfinex","BTCUSD",1733008273735,[[96633.0,0.1274],[96629.0,0.00172869],[96628.0,0.01129477],[96627.0,0.27888506],[96620.0,0.08097718]],[[96634.0,0.000864],[96653.0,0.206927],[96657.0,0.206919],[96663.0,0.206904],[96668.0,0.15]]]
["bitfinex","BTCUSD",1733008338531,[[96632.0,0.16225184],[96630.0,0.2792013],[96629.0,0.00172869],[96622.0,0.41225818],[96621.0,0.01376412]],[[96633.0,0.0058639],[96634.0,0.000864],[96655.0,0.413844],[96658.0,0.01],[96665.0,0.0017274]]]
["bitfinex","BTCUSD",1733008410361,[[96550.0,6.5e-07],[96544.0,0.0762],[96542.0,0.045],[96535.0,0.001768],[96511.0,0.00203338]],[[96551.0,0.12084521],[96553.0,0.20714],[96555.0,0.207137],[96560.0,0.12372582],[96561.0,0.207124]]]
["bitfinex","BTCUSD",1733008433903,[[96569.0,0.00082263],[96566.0,0.0778],[96565.0,0.0481],[96553.0,0.27868154],[96550.0,0.00086455]],[[96572.0,0.31294621],[96576.0,0.207092],[96577.0,2.0],[96580.0,0.33080782],[96585.0,0.01]]]
["bitfinex","BTCUSD",1733008471161,[[96550.0,0.00086455],[96540.0,0.0459],[96515.0,0.01085377],[96511.0,0.42917648],[96503.0,0.41192621]],[[96551.0,0.17247161],[96552.0,0.207142],[96553.0,0.01],[96554.0,0.270037],[96558.0,0.226429]]]
["bitfinex","BTCUSD",1733008494898,[[96553.0,0.13079174],[96550.0,0.00086455],[96536.0,0.001728],[96535.0,0.001728],[96527.0,0.0018332]],[[96554.0,0.10857361],[96556.0,0.207133],[96557.0,0.207131],[96563.0,0.12372582],[96564.0,0.207118]]]
["bitfinex","BTCUSD",1733008535819,[[96550.0,0.12770755],[96549.0,0.03],[96537.0,0.00183319],[96536.0,0.43082456],[96535.0,0.001728]],[[96551.0,2.002],[96554.0,0.0017284],[96567.0,0.207111],[96571.0,0.207103],[96574.0,0.207096]]]
["bitfinex","BTCUSD",1733008564158,[[96550.0,0.12320755],[96541.0,0.00183309],[96540.0,0.27879075],[96536.0,0.001728],[96532.0,0.41165197]],[[96551.0,2.00004652],[96554.0,0.0017284],[96573.0,0.207097],[96577.0,0.0017286],[96578.0,0.207086]]]
["bitfinex","BTCUSD",1733008589785,[[96550.0,5.5e-07],[96536.0,0.001728],[96535.0,0.001728],[96532.0,0.0823],[96529.0,0.0462]],[[96551.0,2.11189173],[96553.0,0.20714],[96554.0,0.2088674],[96558.0,0.207131],[96561.0,0.01105179]]]
["bitfinex","BTCUSD",1733008692702,[[96541.0,6.6e-07],[96536.0,0.001728],[96535.0,0.001728],[96524.0,0.0799],[96519.0,0.0486]],[[96542.0,0.57290821],[96544.0,0.217159],[96549.0,0.2183791],[96550.0,0.041028],[96551.0,2.22694186]]]
["bitfinex","BTCUSD",1733008719387,[[96541.0,0.12779821],[96536.0,0.001728],[96535.0,0.001728],[96518.0,0.00183346],[96517.0,0.27917962]],[[96542.0,0.11657301],[96545.0,0.207158],[96549.0,0.207148],[96550.0,0.001728],[96551.0,2.02623165]]]
["bitfinex","BTCUSD",1733008756107,[[96549.0,0.128],[96548.0,0.03],[96537.0,0.16104033],[96536.0,0.011728],[96530.0,0.36985727]],[[96550.0,0.001728],[96551.0,1.94504652],[96554.0,0.0017284],[96565.0,0.207115],[96569.0,0.207107]]]
["bitfinex","BTCUSD",1733008810712,[[96542.0,0.0008639],[96536.0,0.001728],[96535.0,0.001728],[96529.0,0.1273],[96518.0,0.29034818]],[[96543.0,0.11065444],[96544.0,0.20716],[96548.0,0.207151],[96549.0,0.01274332],[96552.0,0.35400097]]]
["bitfinex","BTCUSD",1733008835055,[[96519.0,0.0797],[96517.0,0.0479],[96514.0,0.0008639],[96511.0,0.00025956],[96499.0,0.00183383]],[[96520.0,0.10784521],[96524.0,0.207204],[96527.0,0.207197],[96529.0,0.08115897],[96535.0,0.2089068]]]
["bitfinex","BTCUSD",1733008873090,[[96519.0,0.30625217],[96517.0,0.27851577],[96514.0,0.0008639],[96513.0,0.04088473],[96511.0,0.00025956]],[[96520.0,0.0017278],[96543.0,0.0017278],[96549.0,0.0017278],[96550.0,0.08444097],[96553.0,0.0657]]]
["bitfinex","BTCUSD",1733008933683,[[96514.0,0.1238],[96513.0,0.0308639],[96505.0,0.00183382],[96501.0,0.0109908],[96500.0,0.27902806]],[[96516.0,0.005],[96517.0,0.0017278],[96520.0,0.00159808],[96529.0,0.207193],[96530.0,0.08115897]]]
["bitfinex","BTCUSD",1733008962566,[[96514.0,0.0008639],[96513.0,0.0308639],[96506.0,0.0752],[96505.0,0.0457],[96501.0,0.27947785]],[[96516.0,0.0027278],[96517.0,0.0017278],[96519.0,0.207214],[96520.0,0.00159808],[96523.0,0.207204]]]
["bitfinex","BTCUSD",1733008996873,[[96514.0,0.0008639],[96513.0,0.0008639],[96506.0,0.0765],[96503.0,0.0472],[96498.0,0.0008639]],[[96515.0,0.21557301],[96516.0,0.0017278],[96517.0,0.2089458],[96520.0,0.20880908],[96524.0,0.08115897]]]
["bitfinex","BTCUSD",1733009077421,[[96451.0,0.38305921],[96445.0,0.0008639],[96442.0,0.0658555],[96440.0,0.29999999],[96439.0,0.00065672]],[[96452.0,0.10525099],[96454.0,0.21700596],[96455.0,0.207352],[96457.0,0.02102915],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1733009149426,[[96451.0,0.30465921],[96445.0,0.0008639],[96442.0,0.0180555],[96440.0,0.29999999],[96436.0,0.0792]],[[96452.0,0.29626743],[96456.0,0.414698],[96459.0,0.00934328],[96460.0,0.217339],[96461.0,0.25504347]]]
["bitfinex","BTCUSD",1733009196232,[[96451.0,0.42755921],[96448.0,0.07005431],[96445.0,0.0008639],[96442.0,0.0180555],[96440.0,0.29999999]],[[96452.0,0.11457421],[96460.0,0.20734],[96461.0,0.08115897],[96462.0,0.207336],[96469.0,0.22825655]]]
["bitfinex","BTCUSD",1733009271230,[[96451.0,0.42796727],[96448.0,0.06939759],[96445.0,0.0008639],[96444.0,0.00065672],[96442.0,0.0180555]],[[96452.0,0.11357421],[96460.0,0.207341],[96461.0,0.08115897],[96473.0,0.14897052],[96474.0,0.00934328]]]
["bitfinex","BTCUSD",1733009356721,[[96451.0,0.12890032],[96448.0,0.06939759],[96445.0,0.0008639],[96444.0,0.00065672],[96440.0,0.29999999]],[[96452.0,0.32682727],[96456.0,0.207349],[96460.0,0.207341],[96461.0,0.16231794],[96462.0,0.03172371]]]
["bitfinex","BTCUSD",1733009414148,[[96445.0,0.12945686],[96442.0,0.0180555],[96431.0,0.0002],[96419.0,0.30999999],[96418.0,0.42417661]],[[96446.0,0.10884521],[96449.0,0.0017278],[96452.0,0.0022193],[96460.0,0.08115897],[96470.0,0.207319]]]
["bitfinex","BTCUSD",1733009445300,[[96451.0,0.12394151],[96445.0,0.00183502],[96442.0,0.0180555],[96440.0,0.29999999],[96433.0,0.0166247]],[[96452.0,0.0022193],[96462.0,0.207336],[96465.0,0.00965895],[96466.0,0.207327],[96470.0,0.12875897]]]
["bitfinex","BTCUSD",1733009476506,[[96451.0,0.155072],[96449.0,0.0008638],[96445.0,1.4e-07],[96435.0,0.41300539],[96433.0,0.0266247]],[[96452.0,0.0022193],[96473.0,0.207313],[96477.0,0.256604],[96482.0,0.22847265],[96486.0,0.0927382]]]
["bitfinex","BTCUSD",1733009514744,[[96468.0,0.00165672],[96460.0,0.0762],[96449.0,0.0008638],[96447.0,0.00183469],[96444.0,0.01]],[[96469.0,0.008],[96473.0,0.207312],[96477.0,0.207303],[96479.0,0.0017276],[96483.0,0.207291]]]
["bitfinex","BTCUSD",1733009553250,[[96478.0,0.12739167],[96472.0,0.01129594],[96469.0,0.0008637],[96466.0,0.01],[96462.0,0.16]],[[96479.0,0.0017276],[96490.0,0.08126981],[96493.0,0.0017268],[96500.0,0.08126981],[96502.0,0.207249]]]
["bitfinex","BTCUSD",1733009599788,[[96469.0,0.0018637],[96465.0,0.0008634],[96452.0,0.00065672],[96445.0,0.12890014],[96434.0,0.01]],[[96470.0,0.26950289],[96472.0,0.207314],[96473.0,0.207313],[96477.0,0.207303]]]
["bitfinex","BTCUSD",1733009670097,[[96492.0,0.13658625],[96484.0,0.00183397],[96483.0,0.01],[96481.0,0.01],[96454.0,0.61850281]],[[96493.0,0.0037268],[96510.0,0.414465],[96515.0,0.2089508],[96516.0,0.0017278],[96598.0,0.31306636]]]
["bitfinex","BTCUSD",1733009715690,[[96479.0,7e-07],[96469.0,0.0008638],[96465.0,0.0461634],[96457.0,0.00065672],[96435.0,0.01]],[[96480.0,0.31287694],[96484.0,0.414578],[96485.0,0.00934328],[96488.0,0.207281],[96489.0,0.16256494]]]
["bitfinex","BTCUSD",1733009744039,[[96473.0,0.08133334],[96472.0,0.04775672],[96451.0,0.00183473],[96449.0,0.0008638],[96436.0,0.41218545]],[[96475.0,0.10284521],[96478.0,0.15],[96480.0,0.209084],[96482.0,0.1392703],[96499.0,0.01934328]]]
["bitfinex","BTCUSD",1733009785354,[[96474.0,0.25206881],[96473.0,0.03],[96472.0,0.01],[96462.0,0.41097583],[96461.0,0.041485]],[[96475.0,0.0027278],[96480.0,0.001787],[96493.0,0.0017268],[96500.0,1.94331792],[96508.0,0.207237]]]
["bitfinex","BTCUSD",1733009825078,[[96474.0,0.00712775],[96473.0,0.03],[96465.0,0.0769],[96460.0,0.0458],[96458.0,0.01128099]],[[96475.0,0.0017278],[96480.0,0.001787],[96482.0,0.207293],[96484.0,0.08125484],[96486.0,0.207285]]]
["bitfinex","BTCUSD",1733009862635,[[96474.0,0.25547173],[96473.0,0.04126155],[96465.0,0.08122484],[96463.0,0.41183182],[96457.0,0.207345]],[[96475.0,0.0037278],[96480.0,0.001787],[96503.0,0.0477],[96517.0,0.2089468],[96540.0,0.08122484]]]
["bitfinex","BTCUSD",1733009908987,[[96492.0,0.08705207],[96491.0,0.04117424],[96490.0,0.0452],[96487.0,0.0009889],[96483.0,0.00183415]],[[96493.0,0.00278639],[96500.0,1.94331792],[96513.0,0.1264],[96516.0,0.2089468],[96517.0,0.0017278]]]
["bitfinex","BTCUSD",1733009958594,[[96497.0,0.00708363],[96496.0,0.05031993],[96495.0,0.42229408],[96493.0,0.0769],[96492.0,0.1029048]],[[96500.0,1.94504552],[96515.0,0.0017278],[96520.0,0.04739808],[96521.0,0.0755],[96536.0,0.21820065]]]
["bitfinex","BTCUSD",1733010008571,[[96496.0,0.0029859],[96493.0,0.0008637],[96492.0,5.959e-05],[96491.0,0.04117424],[96458.0,0.31410207]],[[96500.0,1.94504552],[96504.0,0.0762],[96506.0,0.049],[96509.0,0.207235],[96513.0,0.207226]]]
["bitfinex","BTCUSD",1733010092231,[[96499.0,0.78641814],[96498.0,0.207256],[96497.0,0.02067316],[96496.0,0.0018495],[96494.0,0.207266]],[[96500.0,1.02276361],[96515.0,0.0017278],[96516.0,0.0017278],[96517.0,0.0017278],[96543.0,0.0017278]]]
["bitfinex","BTCUSD",1733010121428,[[96548.0,0.17168223],[96547.0,0.01084232],[96541.0,0.00183309],[96540.0,0.2287],[96539.0,0.57295604]],[[96549.0,0.0008638],[96551.0,0.0017286],[96566.0,0.0393276],[96568.0,0.0809],[96584.0,0.01091103]]]
["bitfinex","BTCUSD",1733010181483,[[96548.0,0.00726465],[96543.0,0.0017266],[96541.0,0.0832],[96540.0,0.0465],[96537.0,0.0009976]],[[96549.0,0.0018638],[96550.0,0.003282],[96551.0,0.0017286],[96554.0,0.0017284],[96555.0,0.414273]]]
["bitfinex","BTCUSD",1733010267260,[[96548.0,0.13474811],[96546.0,0.0009956],[96543.0,0.0017266],[96539.0,0.08122484],[96537.0,0.41254702]],[[96549.0,0.0018638],[96550.0,0.003282],[96551.0,0.0017286],[96554.0,0.0017284],[96566.0,0.0017276]]]
["bitfinex","BTCUSD",1733010347436,[[96562.0,0.31794103],[96554.0,0.0017276],[96548.0,0.0506266],[96545.0,0.0807],[96543.0,0.0017266]],[[96563.0,0.21977281],[96566.0,0.2088396],[96567.0,0.0017274],[96570.0,0.207104],[96588.0,0.207066]]]
["bitfinex","BTCUSD",1733010389236,[[96543.0,0.0017266],[96542.0,0.2],[96539.0,0.0009917],[96522.0,0.2],[96519.0,0.046]],[[96544.0,0.14305047],[96546.0,0.41431],[96551.0,0.217144],[96553.0,0.23122484],[96554.0,0.05374324]]]
["bitfinex","BTCUSD",1733010428267,[[96492.0,0.0397977],[96478.0,0.0456],[96472.0,0.278],[96457.0,0.0017276],[96453.0,4e-05]],[[96493.0,1.02303459],[96494.0,0.207266],[96496.0,0.207262],[96498.0,0.507258],[96502.0,0.36969868]]]
["bitfinex","BTCUSD",1733010453882,[[96481.0,0.00385289],[96480.0,0.12764171],[96472.0,0.2],[96462.0,0.21134103],[96460.0,0.12380143]],[[96482.0,0.04975896],[96483.0,0.0008646],[96492.0,0.01933366],[96496.0,0.207263],[96498.0,0.01]]]
["bitfinex","BTCUSD",1733010487647,[[96482.0,0.01538786],[96480.0,0.03104171],[96477.0,0.01084997],[96476.0,0.0826],[96475.0,0.0008637]],[[96483.0,0.00262356],[96493.0,0.01935696],[96495.0,0.0486],[96499.0,0.207258],[96502.0,0.0769]]]
["bitfinex","BTCUSD",1733010509016,[[96505.0,0.13895457],[96504.0,0.03],[96494.0,0.17079266],[96493.0,0.41191572],[96488.0,0.207278]],[[96506.0,0.0008644],[96532.0,0.0754],[96536.0,0.0463],[96539.0,0.0193188],[96541.0,0.207167]]]
["bitfinex","BTCUSD",1733010549922,[[96505.0,0.26025585],[96504.0,0.03],[96500.0,0.01],[96499.0,0.01],[96497.0,0.0474]],[[96506.0,0.0028644],[96523.0,0.0488],[96526.0,0.0814],[96550.0,0.28832131],[96593.0,0.207055]]]
["bitfinex","BTCUSD",1733010599539,[[96534.0,0.00542647],[96533.0,0.00183324],[96529.0,0.01098241],[96528.0,0.08117531],[96526.0,0.15]],[[96538.0,0.00185089],[96543.0,0.000864],[96552.0,0.0487],[96555.0,0.0800639],[96563.0,0.00164004]]]
["bitfinex","BTCUSD",1733010619945,[[96536.0,0.03],[96510.0,0.23117531],[96509.0,0.0822],[96508.0,0.01107913],[96490.0,0.01]],[[96537.0,0.22754521],[96538.0,0.01265688],[96540.0,0.414336],[96543.0,0.000864],[96551.0,0.01]]]
["bitfinex","BTCUSD",1733010700179,[[96530.0,0.0772639],[96525.0,0.29999999],[96522.0,0.0452],[96521.0,0.29999999],[96510.0,0.08117531]],[[96531.0,0.10457261],[96538.0,0.01265688],[96543.0,0.02632207],[96544.0,0.75516],[96550.0,0.13627531]]]
["bitfinex","BTCUSD",1733010745696,[[96530.0,0.29022876],[96528.0,0.27898362],[96527.0,0.01080077],[96525.0,0.29999999],[96517.0,0.207215]],[[96531.0,0.0027274],[96538.0,0.00185089],[96555.0,0.0008639],[96566.0,0.0017276],[96569.0,0.207107]]]
["bitfinex","BTCUSD",1733010792502,[[96530.0,0.24663866],[96529.0,0.03],[96525.0,0.29999999],[96524.0,0.207201],[96521.0,0.29999999]],[[96531.0,0.0027274],[96538.0,0.00185089],[96549.0,0.01937612],[96555.0,0.0008639],[96556.0,0.0457]]]
["bitfinex","BTCUSD",1733010839416,[[96530.0,0.31782962],[96529.0,0.04],[96526.0,0.32420723],[96525.0,0.29999999],[96510.0,0.50413161]],[[96531.0,0.0037274],[96538.0,0.00185089],[96541.0,0.0486],[96551.0,0.0785],[96555.0,0.0008639]]]
["bitfinex","BTCUSD",1733010939577,[[96525.0,0.07124028],[96521.0,0.29999999],[96507.0,0.29999999],[96499.0,0.29999999],[96494.0,0.29999999]],[[96526.0,0.74857467],[96530.0,0.548],[96531.0,0.2089148],[96532.0,0.207187],[96535.0,0.63611736]]]
["bitfinex","BTCUSD",1733010985792,[[96507.0,0.13055738],[96503.0,0.29999999],[96499.0,0.29999999],[96488.0,0.01],[96486.0,0.01]],[[96508.0,0.15207489],[96512.0,0.414456],[96513.0,0.001728],[96516.0,0.01546821],[96566.0,0.0432106]]]
["bitfinex","BTCUSD",1733011006407,[[96507.0,0.13081713],[96503.0,0.29999999],[96499.0,0.29999999],[96498.0,0.01],[96496.0,0.01]],[[96508.0,0.1319985],[96511.0,0.01130959],[96513.0,0.001728],[96520.0,0.16235062],[96521.0,0.207209]]]
["bitfinex","BTCUSD",1733011025093,[[96507.0,0.14081713],[96506.0,0.0408637],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01933]],[[96508.0,0.00978755],[96513.0,0.001728],[96518.0,0.01933409],[96520.0,0.08117531],[96522.0,0.01130184]]]
["bitfinex","BTCUSD",1733011025219,[[96507.0,0.14081713],[96506.0,0.0408637],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01933]],[[96508.0,0.00978755],[96513.0,0.001728],[96519.0,0.01933409],[96520.0,0.08117531],[96522.0,0.01130184]]]
["bitfinex","BTCUSD",1733011025426,[[96507.0,0.14081713],[96506.0,0.0408637],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01933]],[[96508.0,0.00978755],[96513.0,0.001728],[96518.0,0.01933409],[96520.0,0.08117531],[96522.0,0.01130184]]]
["bitfinex","BTCUSD",1733011025626,[[96507.0,0.14081713],[96506.0,0.0408637],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01933]],[[96508.0,0.00978755],[96513.0,0.001728],[96517.0,0.01933409],[96520.0,0.08117531],[96522.0,0.01130184]]]
["bitfinex","BTCUSD",1733011025835,[[96507.0,0.14081713],[96506.0,0.0408637],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01933]],[[96508.0,0.00978755],[96513.0,0.001728],[96519.0,0.01933409],[96520.0,0.08117531],[96522.0,0.01130184]]]
["bitfinex","BTCUSD",1733011026042,[[96507.0,0.14081713],[96506.0,0.0408637],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01933]],[[96508.0,0.00978755],[96513.0,0.001728],[96518.0,0.01933409],[96520.0,0.08117531],[96522.0,0.01130184]]]
["bitfinex","BTCUSD",1733011026252,[[96507.0,0.14081713],[96506.0,0.0408637],[96503.0,0.29999999],[96499.0,0.29999999],[96447.0,0.0017276]],[[96508.0,0.00978755],[96513.0,0.001728],[96517.0,0.01933409],[96520.0,0.08117531],[96522.0,0.01130184]]]
["bitfinex","BTCUSD",1733011026473,[[96507.0,0.14081713],[96506.0,0.0408637],[96503.0,0.29999999],[96499.0,0.29999999],[96495.0,0.019334]],[[96508.0,0.00978755],[96513.0,0.001728],[96519.0,0.01933409],[96520.0,0.08117531],[96522.0,0.01130184]]]
["bitfinex","BTCUSD",1733011026677,[[96507.0,0.14081713],[96506.0,0.0408637],[96503.0,0.29999999],[96499.0,0.29999999],[96495.0,0.019334]],[[96508.0,0.00978755],[96513.0,0.001728],[96518.0,0.01933409],[96520.0,0.08117531],[96522.0,0.01130184]]]
["bitfinex","BTCUSD",1733011026881,[[96507.0,0.14081713],[96506.0,0.0408637],[96503.0,0.29999999],[96499.0,0.29999999],[96495.0,0.019334]],[[96508.0,0.00978755],[96513.0,0.001728],[96517.0,0.01933409],[96520.0,0.08117531],[96522.0,0.01130184]]]
["bitfinex","BTCUSD",1733011027079,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.11263276],[96513.0,0.001728],[96516.0,0.01933409],[96520.0,0.16235062],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011027308,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.11263276],[96513.0,0.001728],[96515.0,0.01933409],[96520.0,0.16235062],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011027513,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.11263276],[96512.0,0.01933409],[96513.0,0.001728],[96520.0,0.16235062],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011027750,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.11263276],[96512.0,0.01933409],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011027963,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.11263276],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96558.0,0.05802154]]]
["bitfinex","BTCUSD",1733011028215,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.11263276],[96512.0,0.01934396],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011028413,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.11263276],[96511.0,0.01934396],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011028615,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.11263276],[96510.0,0.01934396],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011028868,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.11263276],[96512.0,0.01934396],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011029065,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.11263276],[96511.0,0.01934396],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011029264,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.11263276],[96510.0,0.01934396],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011029435,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13197672],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96666.0,1.53349563]]]
["bitfinex","BTCUSD",1733011029638,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13197672],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96665.0,1.3708005]]]
["bitfinex","BTCUSD",1733011029844,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13197672],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96664.0,1.3708005]]]
["bitfinex","BTCUSD",1733011030050,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13197672],[96513.0,0.001728],[96518.0,0.207215],[96520.0,0.08117531],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011030261,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0824]],[[96508.0,0.13197672],[96513.0,0.001728],[96518.0,0.207215],[96520.0,0.08117531],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011031078,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0824]],[[96508.0,0.13199314],[96513.0,0.001728],[96518.0,0.207215],[96520.0,0.08117531],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011031403,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0824]],[[96508.0,0.13199314],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96530.0,0.207189]]]
["bitfinex","BTCUSD",1733011031740,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0824]],[[96508.0,0.13199314],[96513.0,0.001728],[96518.0,0.207217],[96520.0,0.08117531],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011032200,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13199314],[96513.0,0.001728],[96518.0,0.207217],[96520.0,0.08117531],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011033059,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13199314],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96530.0,0.207189]]]
["bitfinex","BTCUSD",1733011033264,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13199314],[96513.0,0.001728],[96518.0,0.207215],[96520.0,0.08117531],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011033898,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13199314],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96531.0,0.2089158]]]
["bitfinex","BTCUSD",1733011034564,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.11263276],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96531.0,0.2089158]]]
["bitfinex","BTCUSD",1733011034780,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96531.0,0.2089158]]]
["bitfinex","BTCUSD",1733011035441,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13199923],[96513.0,0.001728],[96517.0,0.207218],[96520.0,0.08117531],[96521.0,0.0492]]]
["bitfinex","BTCUSD",1733011035858,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96529.0,0.207192]]]
["bitfinex","BTCUSD",1733011036073,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96522.0,0.50481484]]]
["bitfinex","BTCUSD",1733011036571,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96522.0,0.29760784]]]
["bitfinex","BTCUSD",1733011036794,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96522.0,0.09040184]]]
["bitfinex","BTCUSD",1733011037244,[[96507.0,0.01381713],[96506.0,0.0308637],[96503.0,0.29999999],[96502.0,0.0498],[96501.0,0.0924]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.256409],[96522.0,0.09040184]]]
["bitfinex","BTCUSD",1733011038103,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0108637],[96503.0,0.29999999],[96502.0,0.0498]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.256409],[96522.0,0.09040184]]]
["bitfinex","BTCUSD",1733011038313,[[96507.0,0.01381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0498]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96522.0,0.09040184]]]
["bitfinex","BTCUSD",1733011038948,[[96507.0,0.01381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0498]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.256408],[96522.0,0.09040184]]]
["bitfinex","BTCUSD",1733011039194,[[96507.0,0.01381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0498]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96521.0,0.0492],[96522.0,0.09040184]]]
["bitfinex","BTCUSD",1733011039666,[[96507.0,0.01381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0498]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96522.0,0.01130184],[96528.0,0.1283]]]
["bitfinex","BTCUSD",1733011039890,[[96507.0,0.01381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0498]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96522.0,0.01130184],[96525.0,0.207201]]]
["bitfinex","BTCUSD",1733011040400,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0108637],[96503.0,0.29999999],[96502.0,0.0498]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96522.0,0.01130184],[96525.0,0.207201]]]
["bitfinex","BTCUSD",1733011040636,[[96507.0,0.01381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0498]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96522.0,0.01130184],[96525.0,0.207201]]]
["bitfinex","BTCUSD",1733011044886,[[96507.0,0.01381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0498]],[[96508.0,0.13199923],[96513.0,0.001728],[96522.0,0.01130184],[96525.0,0.207201],[96540.0,0.548]]]
["bitfinex","BTCUSD",1733011045108,[[96507.0,0.01381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0498]],[[96508.0,0.13199923],[96513.0,0.001728],[96520.0,0.08117531],[96522.0,0.01130184],[96525.0,0.207201]]]
["bitfinex","BTCUSD",1733011045350,[[96507.0,0.06201713],[96506.0,0.0408637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.3811753]],[[96508.0,0.02915402],[96513.0,0.001728],[96522.0,0.01130184],[96528.0,0.0492],[96534.0,0.207181]]]
["bitfinex","BTCUSD",1733011045571,[[96507.0,0.14101713],[96506.0,0.0408637],[96505.0,0.0008637],[96504.0,0.00183393],[96503.0,0.29999999]],[[96508.0,0.02915402],[96513.0,0.001728],[96522.0,0.01130184],[96534.0,0.207181]]]
["bitfinex","BTCUSD",1733011045572,[[96507.0,0.14101713],[96506.0,0.0408637],[96505.0,0.0008637],[96504.0,0.00183393],[96503.0,0.29999999]],[[96508.0,0.02915402],[96513.0,0.001728],[96522.0,0.01130184],[96530.0,0.08117531],[96533.0,0.0477]]]
["bitfinex","BTCUSD",1733011045788,[[96507.0,0.14101713],[96506.0,0.0408637],[96505.0,0.0008637],[96503.0,0.29999999],[96497.0,0.27926459]],[[96508.0,0.02915402],[96513.0,0.001728],[96522.0,0.01130184],[96530.0,0.08117531],[96533.0,0.0477]]]
["bitfinex","BTCUSD",1733011046226,[[96507.0,0.14101713],[96506.0,0.0408637],[96505.0,0.0008637],[96503.0,0.29999999],[96497.0,0.27926459]],[[96508.0,0.02915402],[96513.0,0.001728],[96522.0,0.01130184],[96530.0,0.28836431],[96533.0,0.0477]]]
["bitfinex","BTCUSD",1733011046455,[[96507.0,0.14101713],[96506.0,0.0408637],[96505.0,0.0008637],[96503.0,0.29999999],[96497.0,0.27926459]],[[96508.0,0.02915402],[96513.0,0.001728],[96522.0,0.01130184],[96530.0,0.08117531],[96533.0,0.0477]]]
["bitfinex","BTCUSD",1733011046675,[[96507.0,0.14101713],[96506.0,0.0408637],[96505.0,0.0008637],[96503.0,0.29999999]],[[96508.0,0.02915402],[96513.0,0.001728],[96522.0,0.01130184],[96530.0,0.08117531],[96533.0,0.0477]]]
["bitfinex","BTCUSD",1733011046676,[[96507.0,0.14101713],[96506.0,0.0408637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.27926459]],[[96508.0,0.02915402],[96513.0,0.001728],[96522.0,0.01130184],[96530.0,0.08117531],[96533.0,0.0477]]]
["bitfinex","BTCUSD",1733011047110,[[96507.0,0.15285107],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.27926459]],[[96508.0,0.02915402],[96513.0,0.001728],[96533.0,0.0477],[96534.0,0.0759],[96540.0,0.09282498]]]
["bitfinex","BTCUSD",1733011047331,[[96507.0,0.15101713],[96506.0,0.03269755],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.57926458]],[[96508.0,0.02915402],[96513.0,0.001728],[96530.0,0.08117531],[96533.0,0.0477],[96534.0,0.0759]]]
["bitfinex","BTCUSD",1733011047547,[[96507.0,0.15101713],[96506.0,0.03269755],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.27926459]],[[96508.0,0.00978755],[96513.0,0.001728],[96537.0,0.0477],[96540.0,0.15707531],[96542.0,0.09282498]]]
["bitfinex","BTCUSD",1733011047786,[[96507.0,0.15285095],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.57926458],[96478.0,0.31417266]],[[96508.0,0.00978755],[96513.0,0.001728],[96537.0,0.0477],[96540.0,0.15707531],[96543.0,0.09368898]]]
["bitfinex","BTCUSD",1733011048004,[[96507.0,0.15285095],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.57926458],[96495.0,0.41235162]],[[96508.0,0.00978755],[96513.0,0.001728],[96537.0,0.0477],[96540.0,0.15707531],[96543.0,0.09368898]]]
["bitfinex","BTCUSD",1733011048425,[[96507.0,0.15285095],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.57926458],[96495.0,0.41235162]],[[96508.0,0.00978755],[96513.0,0.001728],[96529.0,0.01088165],[96537.0,0.0477],[96540.0,0.15707531]]]
["bitfinex","BTCUSD",1733011049488,[[96507.0,0.15285095],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.57926458],[96495.0,0.41235162]],[[96508.0,0.00978755],[96513.0,0.001728],[96529.0,0.01088165],[96530.0,0.01549696],[96537.0,0.0477]]]
["bitfinex","BTCUSD",1733011049702,[[96507.0,0.15285095],[96506.0,0.0308637],[96505.0,0.0008637],[96504.0,0.27926459],[96503.0,0.29999999]],[[96508.0,0.00678755],[96513.0,0.001728],[96529.0,0.01088165],[96530.0,0.01549696],[96537.0,0.0477]]]
["bitfinex","BTCUSD",1733011049912,[[96507.0,0.15285095],[96506.0,0.0308637],[96505.0,0.0008637],[96504.0,0.27926459],[96503.0,0.29999999]],[[96508.0,0.00478755],[96513.0,0.001728],[96529.0,0.01088165],[96530.0,0.01549696],[96537.0,0.0477]]]
["bitfinex","BTCUSD",1733011050339,[[96507.0,0.15285095],[96506.0,0.0308637],[96505.0,0.0008637],[96504.0,0.27926459],[96503.0,0.29999999]],[[96508.0,0.00678755],[96513.0,0.001728],[96536.0,0.01549696],[96537.0,0.0477],[96548.0,0.22564996]]]
["bitfinex","BTCUSD",1733011050592,[[96507.0,0.30285095],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00678755],[96513.0,0.001728],[96548.0,0.22564996]]]
["bitfinex","BTCUSD",1733011050593,[[96507.0,0.30285095],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00378755],[96513.0,0.001728],[96535.0,0.01549696],[96543.0,0.000864],[96546.0,0.09282498]]]
["bitfinex","BTCUSD",1733011050819,[[96507.0,0.30101713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00378755],[96513.0,0.001728],[96543.0,0.000864]]]
["bitfinex","BTCUSD",1733011050820,[[96507.0,0.30101713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00478755],[96513.0,0.001728],[96530.0,0.01937062],[96537.0,0.01549696],[96542.0,0.0477]]]
["bitfinex","BTCUSD",1733011051046,[[96507.0,0.30101713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00478755],[96513.0,0.001728],[96529.0,0.01937062],[96536.0,0.01549696],[96540.0,0.08117531]]]
["bitfinex","BTCUSD",1733011051265,[[96507.0,0.30101713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00478755],[96513.0,0.001728],[96528.0,0.01937062],[96537.0,0.01549696],[96540.0,0.08117531]]]
["bitfinex","BTCUSD",1733011051477,[[96507.0,0.30101713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00478755],[96513.0,0.001728],[96537.0,0.01549696],[96540.0,0.08117531],[96546.0,0.207155]]]
["bitfinex","BTCUSD",1733011051682,[[96507.0,0.30101713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00478755],[96513.0,0.001728],[96530.0,0.01936616],[96537.0,0.01549696],[96540.0,0.08117531]]]
["bitfinex","BTCUSD",1733011051896,[[96507.0,0.30101713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00478755],[96513.0,0.001728],[96529.0,0.01936632],[96537.0,0.01549696],[96540.0,0.08117531]]]
["bitfinex","BTCUSD",1733011052110,[[96507.0,0.30101713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00478755],[96513.0,0.001728],[96528.0,0.01936632],[96537.0,0.02649286],[96550.0,0.08117531]]]
["bitfinex","BTCUSD",1733011052340,[[96507.0,0.30101713],[96506.0,0.0308637],[96505.0,0.62045732],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00478755],[96513.0,0.001728],[96527.0,0.01936632],[96543.0,0.01636096],[96548.0,0.0465]]]
["bitfinex","BTCUSD",1733011052547,[[96507.0,0.71336875],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00478755],[96513.0,0.001728],[96527.0,0.01936632],[96543.0,0.000864],[96547.0,0.01549696]]]
["bitfinex","BTCUSD",1733011052774,[[96507.0,0.71336875],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00478755],[96513.0,0.001728],[96543.0,0.000864],[96546.0,0.01549696],[96558.0,0.207129]]]
["bitfinex","BTCUSD",1733011052988,[[96507.0,0.71336875],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00478755],[96513.0,0.001728],[96543.0,0.000864],[96558.0,0.207129]]]
["bitfinex","BTCUSD",1733011052989,[[96507.0,0.71336875],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00378755],[96513.0,0.001728],[96530.0,0.01936218],[96543.0,0.000864],[96547.0,0.01549696]]]
["bitfinex","BTCUSD",1733011053214,[[96507.0,0.30101713],[96506.0,0.44351926],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00278755],[96513.0,0.001728],[96529.0,0.01936218],[96543.0,0.000864],[96546.0,0.01549696]]]
["bitfinex","BTCUSD",1733011053428,[[96507.0,0.30301713],[96506.0,0.44351926],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00378755],[96513.0,0.001728],[96528.0,0.01936218],[96543.0,0.000864],[96551.0,0.207145]]]
["bitfinex","BTCUSD",1733011053647,[[96507.0,0.30301713],[96506.0,0.44351926],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00378755],[96513.0,0.001728],[96527.0,0.01936218],[96530.0,0.08117531],[96540.0,0.08117531]]]
["bitfinex","BTCUSD",1733011053858,[[96507.0,0.30301713],[96506.0,0.0308637],[96505.0,0.41351926],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00278755],[96513.0,0.001728],[96526.0,0.01935464],[96530.0,0.08117531],[96534.0,0.0465]]]
["bitfinex","BTCUSD",1733011054067,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96504.0,0.41265556],[96503.0,0.29999999]],[[96508.0,0.00278755],[96513.0,0.001728],[96530.0,0.08117531],[96534.0,0.0465],[96537.0,0.207175]]]
["bitfinex","BTCUSD",1733011054271,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.71265555],[96488.0,0.207278]],[[96508.0,0.00278755],[96513.0,0.001728],[96530.0,0.08117531],[96534.0,0.0465]]]
["bitfinex","BTCUSD",1733011054272,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.71265555],[96488.0,0.207278]],[[96508.0,0.00278755],[96513.0,0.001728],[96529.0,0.01935469],[96530.0,0.08117531],[96534.0,0.0465]]]
["bitfinex","BTCUSD",1733011054477,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.42359916]],[[96508.0,0.00278755],[96513.0,0.001728],[96528.0,0.01935469],[96530.0,0.08117531],[96534.0,0.07746749]]]
["bitfinex","BTCUSD",1733011054690,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.42359916]],[[96508.0,0.00278755],[96513.0,0.001728],[96530.0,0.08117531],[96534.0,0.07746749]]]
["bitfinex","BTCUSD",1733011054691,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.42359916]],[[96508.0,0.00278755],[96513.0,0.001728],[96527.0,0.01935469],[96530.0,0.08117531],[96534.0,0.0465]]]
["bitfinex","BTCUSD",1733011054891,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.42359916]],[[96508.0,0.00278755],[96513.0,0.001728],[96526.0,0.01935469],[96530.0,0.08117531],[96534.0,0.07746749]]]
["bitfinex","BTCUSD",1733011055131,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.42359916]],[[96508.0,0.00278755],[96513.0,0.001728],[96525.0,0.01935469],[96530.0,0.08117531],[96534.0,0.0465]]]
["bitfinex","BTCUSD",1733011055520,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.42359916]],[[96508.0,0.00278755],[96513.0,0.001728],[96524.0,0.01935469],[96530.0,0.08117531],[96534.0,0.0465]]]
["bitfinex","BTCUSD",1733011055735,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.42359916]],[[96508.0,0.00278755],[96513.0,0.001728],[96530.0,0.08117531],[96534.0,0.0465],[96626.0,0.01082827]]]
["bitfinex","BTCUSD",1733011055883,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.42359916]],[[96508.0,0.00278755],[96513.0,0.001728],[96529.0,0.01934768],[96530.0,0.08117531],[96534.0,0.0465]]]
["bitfinex","BTCUSD",1733011056088,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00278755],[96513.0,0.001728],[96528.0,0.01934768],[96530.0,0.08117531],[96534.0,0.0465]]]
["bitfinex","BTCUSD",1733011056292,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00278755],[96513.0,0.001728],[96527.0,0.01934768],[96530.0,0.08117531],[96534.0,0.0465]]]
["bitfinex","BTCUSD",1733011056501,[[96507.0,0.30401713],[96506.0,0.31023823],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00278755],[96513.0,0.001728],[96526.0,0.01934768],[96530.0,0.08117531],[96534.0,0.0465]]]
["bitfinex","BTCUSD",1733011056716,[[96507.0,0.58338958],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00278755],[96513.0,0.001728],[96525.0,0.01934768],[96530.0,0.08117531],[96533.0,0.03096749]]]
["bitfinex","BTCUSD",1733011056932,[[96507.0,0.30401713],[96506.0,0.31023615],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00278755],[96513.0,0.001728],[96524.0,0.01934768],[96530.0,0.08117531],[96533.0,0.03096749]]]
["bitfinex","BTCUSD",1733011057143,[[96507.0,0.30401713],[96506.0,0.31023615],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00278755],[96513.0,0.001728],[96523.0,0.01934768],[96530.0,0.08117531],[96533.0,0.03096749]]]
["bitfinex","BTCUSD",1733011057350,[[96507.0,0.30401713],[96506.0,0.31023615],[96505.0,0.0008637],[96503.0,0.29999999],[96502.0,0.0109436]],[[96508.0,0.00278755],[96513.0,0.001728],[96522.0,0.01934768],[96530.0,0.08117531],[96533.0,0.03096749]]]
["bitfinex","BTCUSD",1733011057564,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96504.0,0.27937245],[96503.0,0.29999999]],[[96508.0,0.00278755],[96513.0,0.001728],[96521.0,0.01934446],[96530.0,0.08117531],[96532.0,0.03096749]]]
["bitfinex","BTCUSD",1733011057770,[[96507.0,0.30401713],[96506.0,0.0308637],[96505.0,0.0008637],[96504.0,0.27937245],[96503.0,0.29999999]],[[96508.0,0.00278755],[96513.0,0.001728],[96530.0,0.08117531]]]
["bitfinex","BTCUSD",1733011057771,[[96507.0,0.15401713],[96506.0,0.0308637],[96505.0,0.0008637],[96504.0,0.27937245],[96503.0,0.29999999]],[[96508.0,0.00278755],[96513.0,0.001728],[96520.0,0.01934446],[96523.0,0.0465],[96530.0,0.08117531]]]
["bitfinex","BTCUSD",1733011057992,[[96507.0,0.15401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.57937244],[96495.0,0.41251089]],[[96508.0,0.00278755],[96513.0,0.001728],[96519.0,0.01934461],[96523.0,0.0465],[96530.0,0.08117531]]]
["bitfinex","BTCUSD",1733011058247,[[96507.0,0.15401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.57937244],[96495.0,0.41251089]],[[96508.0,0.00278755],[96513.0,0.001728],[96523.0,0.0465],[96530.0,0.08117531],[96532.0,0.03096749]]]
["bitfinex","BTCUSD",1733011058449,[[96507.0,0.15401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.57937244],[96495.0,0.41251089]],[[96508.0,0.00278755],[96513.0,0.001728],[96522.0,0.0193444],[96523.0,0.0465],[96530.0,0.08117531]]]
["bitfinex","BTCUSD",1733011058647,[[96507.0,0.15401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.57937244],[96495.0,0.41251089]],[[96508.0,0.00278755],[96513.0,0.001728],[96521.0,0.0193444],[96523.0,0.0465],[96530.0,0.08117531]]]
["bitfinex","BTCUSD",1733011058903,[[96507.0,0.15401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.57937244],[96495.0,0.41251089]],[[96508.0,0.00278755],[96513.0,0.001728],[96520.0,0.0193444],[96523.0,0.0465],[96530.0,0.08117531]]]
["bitfinex","BTCUSD",1733011059045,[[96507.0,0.15401713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.57937244],[96495.0,0.41251089]],[[96508.0,0.00278755],[96513.0,0.001728],[96519.0,0.0193444],[96523.0,0.0465],[96530.0,0.08117531]]]
["bitfinex","BTCUSD",1733011059245,[[96507.0,0.02681713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96500.0,0.1285]],[[96508.0,0.00278755],[96513.0,0.001728],[96520.0,0.15697531],[96523.0,0.0465],[96529.0,0.03096749]]]
["bitfinex","BTCUSD",1733011059448,[[96507.0,0.02681713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96500.0,0.1285]],[[96508.0,0.00278755],[96513.0,0.001728],[96520.0,0.15697531],[96523.0,0.0465],[96528.0,0.03096749]]]
["bitfinex","BTCUSD",1733011059675,[[96507.0,0.02681713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96500.0,0.1285]],[[96508.0,0.00278755],[96512.0,0.01934363],[96513.0,0.001728],[96520.0,0.15697531],[96522.0,0.03096749]]]
["bitfinex","BTCUSD",1733011060006,[[96507.0,0.02581713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96500.0,0.1285]],[[96508.0,0.00278755],[96511.0,0.01934335],[96513.0,0.001728],[96520.0,0.15697531],[96521.0,0.03096749]]]
["bitfinex","BTCUSD",1733011060232,[[96507.0,0.02481713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96500.0,0.1285]],[[96508.0,0.00278755],[96513.0,0.001728],[96520.0,0.15697531]]]
["bitfinex","BTCUSD",1733011060233,[[96507.0,0.02481713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96500.0,0.1285]],[[96508.0,0.00178755],[96513.0,0.001728],[96520.0,0.15697531],[96530.0,0.03096749],[96549.0,0.18579227]]]
["bitfinex","BTCUSD",1733011060452,[[96507.0,0.00681713],[96506.0,0.0408637],[96505.0,0.0008637],[96503.0,0.29999999],[96500.0,0.01]],[[96508.0,0.00178755],[96512.0,0.01934369],[96513.0,0.001728],[96520.0,0.15697531],[96523.0,0.253706]]]
["bitfinex","BTCUSD",1733011060674,[[96507.0,0.00681713],[96506.0,0.0408637],[96505.0,0.0008637],[96503.0,0.29999999],[96500.0,0.01]],[[96508.0,0.00178755],[96513.0,0.001728],[96520.0,0.15697531],[96523.0,0.253706],[96527.0,0.207196]]]
["bitfinex","BTCUSD",1733011060870,[[96507.0,0.00681713],[96506.0,0.0408637],[96505.0,0.0008637],[96503.0,0.29999999],[96500.0,0.01]],[[96508.0,0.00178755],[96512.0,0.01934373],[96513.0,0.001728],[96520.0,0.15697531],[96523.0,0.253706]]]
["bitfinex","BTCUSD",1733011061076,[[96507.0,0.00681713],[96506.0,0.0408637],[96505.0,0.0008637],[96503.0,0.29999999],[96500.0,0.01]],[[96508.0,0.00178755],[96511.0,0.01934373],[96513.0,0.001728],[96520.0,0.15697531],[96523.0,0.253706]]]
["bitfinex","BTCUSD",1733011061284,[[96507.0,0.00581713],[96506.0,0.0408637],[96505.0,0.0008637],[96503.0,0.29999999],[96500.0,0.01]],[[96508.0,0.00178755],[96513.0,0.001728],[96520.0,0.15697531],[96523.0,0.253706],[96524.0,0.03096749]]]
["bitfinex","BTCUSD",1733011061484,[[96507.0,0.00581713],[96506.0,0.0408637],[96505.0,0.0008637],[96503.0,0.29999999],[96500.0,0.01]],[[96508.0,0.00278755],[96512.0,0.01934367],[96513.0,0.001728],[96520.0,0.15697531],[96523.0,0.28467349]]]
["bitfinex","BTCUSD",1733011061695,[[96507.0,0.00581713],[96506.0,0.0308637],[96505.0,0.0008637],[96504.0,0.01],[96503.0,0.29999999]],[[96508.0,0.00278755],[96511.0,0.01934318],[96513.0,0.001728],[96520.0,0.15697531],[96522.0,0.03096749]]]
["bitfinex","BTCUSD",1733011061905,[[96507.0,0.00581713],[96506.0,0.0308637],[96505.0,0.0108637],[96503.0,0.29999999],[96495.0,0.0469]],[[96508.0,0.00278755],[96510.0,0.01934318],[96513.0,0.001728],[96520.0,0.15697531],[96522.0,0.03096749]]]
["bitfinex","BTCUSD",1733011062133,[[96507.0,0.00581713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96496.0,0.01]],[[96508.0,0.00278755],[96513.0,0.001728],[96520.0,0.15697531]]]
["bitfinex","BTCUSD",1733011062134,[[96507.0,0.00581713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96496.0,0.01]],[[96508.0,0.17187594],[96512.0,0.01120173],[96513.0,0.001728],[96514.0,0.207225],[96518.0,0.207215]]]
["bitfinex","BTCUSD",1733011062344,[[96507.0,0.00581713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96496.0,0.01]],[[96508.0,0.2480712],[96511.0,0.03094151],[96512.0,0.01120173],[96513.0,0.001728],[96514.0,0.207225]]]
["bitfinex","BTCUSD",1733011062562,[[96507.0,0.00581713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96496.0,0.01]],[[96508.0,0.2480712],[96510.0,0.207233],[96511.0,0.03094151],[96512.0,0.01120173],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011062779,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96496.0,0.01]],[[96508.0,0.2480712],[96509.0,0.03094151],[96512.0,0.01120173],[96513.0,0.001728],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011062989,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96496.0,0.01]],[[96508.0,0.2480712],[96511.0,0.03094151],[96512.0,0.01120173],[96513.0,0.001728],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011063224,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96496.0,0.01]],[[96508.0,0.2480712],[96510.0,0.03094151],[96512.0,0.01120173],[96513.0,0.001728],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011063435,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96495.0,0.01]],[[96508.0,0.2480712],[96509.0,0.03094151],[96513.0,0.001728],[96524.0,0.207203],[96624.0,0.5950878]]]
["bitfinex","BTCUSD",1733011063644,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96495.0,0.01]],[[96508.0,0.2480712],[96512.0,0.03094151],[96513.0,0.001728],[96514.0,0.21828847],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011063855,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96495.0,0.01]],[[96508.0,0.2480712],[96511.0,0.03094151],[96513.0,0.001728],[96514.0,0.21828847],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011064089,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96496.0,0.01]],[[96508.0,0.2480712],[96510.0,0.03094151],[96513.0,0.001728],[96514.0,0.21828847],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011064313,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96495.0,0.01]],[[96508.0,0.2480712],[96512.0,0.03094151],[96513.0,0.001728],[96514.0,0.21828847],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011064534,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96495.0,0.01]],[[96508.0,0.2480712],[96511.0,0.03094151],[96513.0,0.001728],[96514.0,0.21828847],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011064747,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96495.0,0.01]],[[96508.0,0.2480712],[96513.0,0.001728],[96514.0,0.21828847],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011064748,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96495.0,0.01]],[[96508.0,0.2480712],[96510.0,0.03094151],[96513.0,0.001728],[96514.0,0.21828847],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011064959,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96495.0,0.01]],[[96508.0,0.2480712],[96512.0,0.03094151],[96513.0,0.001728],[96514.0,0.21828847],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011065165,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96496.0,0.01]],[[96508.0,0.2480712],[96511.0,0.03094151],[96513.0,0.001728],[96514.0,0.21828847],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011065393,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96496.0,0.01]],[[96508.0,0.2480712],[96510.0,0.03094151],[96513.0,0.001728],[96514.0,0.21828847],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011065608,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96496.0,0.01]],[[96508.0,0.2480712],[96512.0,0.03094151],[96513.0,0.001728],[96514.0,0.21828847],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011065864,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96495.0,0.01]],[[96508.0,0.2480712],[96512.0,0.03094151],[96513.0,0.001728],[96514.0,0.21828847],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011066086,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96495.0,0.01]],[[96508.0,0.2480712],[96511.0,0.03094151],[96513.0,0.001728],[96514.0,0.21828847],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1733011066315,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.29999999]],[[96508.0,0.2480712],[96510.0,0.23817451],[96513.0,0.001728],[96514.0,0.42551347],[96528.0,0.207194]]]
["bitfinex","BTCUSD",1733011066531,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.29999999]],[[96508.0,0.2480712],[96510.0,0.207233],[96512.0,0.03094151],[96513.0,0.001728],[96514.0,0.42551347]]]
["bitfinex","BTCUSD",1733011066772,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.29999999]],[[96508.0,0.2480712],[96509.0,0.03094151],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.42551347]]]
["bitfinex","BTCUSD",1733011067430,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.29999999]],[[96508.0,0.2480712],[96510.0,0.207233],[96512.0,0.03094151],[96513.0,0.001728],[96514.0,0.42551347]]]
["bitfinex","BTCUSD",1733011067641,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.29999999]],[[96508.0,0.2480712],[96510.0,0.207233],[96511.0,0.03094151],[96513.0,0.001728],[96514.0,0.42551347]]]
["bitfinex","BTCUSD",1733011068063,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.29999999]],[[96508.0,0.2480712],[96510.0,0.23817451],[96513.0,0.001728],[96514.0,0.42551347],[96678.0,61.3697754]]]
["bitfinex","BTCUSD",1733011068276,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.29999999]],[[96508.0,0.2480712],[96510.0,0.207233],[96512.0,0.03094151],[96513.0,0.001728],[96514.0,0.42551347]]]
["bitfinex","BTCUSD",1733011068510,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.29999999]],[[96508.0,0.2480712],[96510.0,0.207233],[96511.0,0.03094151],[96513.0,0.001728],[96514.0,0.42551347]]]
["bitfinex","BTCUSD",1733011068723,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.29999999]],[[96508.0,0.2480712],[96510.0,0.23817451],[96513.0,0.001728],[96514.0,0.42551347],[96655.0,1.3697754]]]
["bitfinex","BTCUSD",1733011068912,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.29999999]],[[96508.0,0.2480712],[96510.0,0.207233],[96512.0,0.03094151],[96513.0,0.001728],[96514.0,0.42551347]]]
["bitfinex","BTCUSD",1733011069056,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.2480712],[96510.0,0.207233],[96511.0,0.03094151],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011069265,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.22873276],[96510.0,0.23814719],[96513.0,0.001728],[96514.0,0.21828847],[96531.0,0.09460354]]]
["bitfinex","BTCUSD",1733011069472,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.24805412],[96510.0,0.207233],[96512.0,0.03091419],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011069686,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.24805412],[96510.0,0.207233],[96511.0,0.03091419],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011069909,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.24805412],[96510.0,0.207233],[96512.0,0.03091419],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011070084,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.24705412],[96510.0,0.207233],[96511.0,0.03091419],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011070281,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.25105412],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.24920266],[96531.0,0.0017278]]]
["bitfinex","BTCUSD",1733011070498,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.25805412],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96519.0,0.03091419]]]
["bitfinex","BTCUSD",1733011070780,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.25805412],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96518.0,0.03091419]]]
["bitfinex","BTCUSD",1733011070981,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96491.0,0.01]],[[96508.0,0.25805412],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96517.0,0.23813319]]]
["bitfinex","BTCUSD",1733011071192,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.25805412],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96516.0,0.03091419]]]
["bitfinex","BTCUSD",1733011071390,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.25805412],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96515.0,0.03091419]]]
["bitfinex","BTCUSD",1733011071574,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.25805412],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96516.0,0.03091419]]]
["bitfinex","BTCUSD",1733011071793,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.30999999]],[[96508.0,0.25805412],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96515.0,0.03091419]]]
["bitfinex","BTCUSD",1733011072009,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.25805412],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.24920266],[96521.0,0.02067512]]]
["bitfinex","BTCUSD",1733011072253,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96491.0,0.01]],[[96508.0,0.25805412],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96516.0,0.03091419]]]
["bitfinex","BTCUSD",1733011072467,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.30999999]],[[96508.0,0.25405412],[96509.0,0.00965703],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011072679,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.29999999]],[[96508.0,0.25805412],[96509.0,0.00965703],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.24920266]]]
["bitfinex","BTCUSD",1733011072893,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96490.0,0.29999999]],[[96508.0,0.25804681],[96509.0,0.00965702],[96510.0,0.207233],[96513.0,0.03263048],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011073118,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.25804681],[96509.0,0.00965702],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011073347,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.25804681],[96509.0,0.00965702],[96510.0,0.207233],[96513.0,0.03263048],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011075314,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96496.0,0.01]],[[96508.0,0.25804681],[96509.0,0.00965702],[96510.0,0.207233],[96513.0,0.03263048],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011075548,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96492.0,0.01]],[[96508.0,0.25804681],[96509.0,0.00965702],[96510.0,0.207233],[96513.0,0.03263048],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011075763,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.25804681],[96509.0,0.00965702],[96510.0,0.207233],[96513.0,0.03263048],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011076458,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.25804681],[96509.0,0.00965385],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011079878,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96498.0,0.01]],[[96508.0,0.25804681],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96679.0,5.23256342]]]
["bitfinex","BTCUSD",1733011080094,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.30999999]],[[96508.0,0.23873276],[96509.0,0.02896861],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011080327,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.30999999]],[[96508.0,0.25804681],[96509.0,0.00965456],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011080530,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25804681],[96509.0,0.00965456],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011080746,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.30999999]],[[96508.0,0.25804681],[96509.0,0.00965456],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011081586,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25804681],[96509.0,0.00965456],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011082833,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18184681],[96509.0,0.00965456],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011083046,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18184681],[96509.0,0.00965456],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011083047,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.13494681],[96509.0,0.00965456],[96513.0,0.001728],[96514.0,0.34318847],[96523.0,0.207206]]]
["bitfinex","BTCUSD",1733011083476,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.13494681],[96513.0,0.001728],[96514.0,0.34318847],[96523.0,0.207206]]]
["bitfinex","BTCUSD",1733011083477,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.13494681],[96513.0,0.001728],[96514.0,0.34318847],[96523.0,0.207206],[96528.0,0.09279301]]]
["bitfinex","BTCUSD",1733011083721,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.13494681],[96513.0,0.001728],[96514.0,0.34318847],[96528.0,0.09279301],[96552.0,0.31317642]]]
["bitfinex","BTCUSD",1733011083948,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.13494681],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.34318847],[96528.0,0.1139117]]]
["bitfinex","BTCUSD",1733011085429,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.13494681],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.34318847],[96528.0,0.02111869]]]
["bitfinex","BTCUSD",1733011085659,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.13499088],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.34318847],[96528.0,0.56911869]]]
["bitfinex","BTCUSD",1733011086493,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.13499088],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.34318847],[96528.0,0.6619117]]]
["bitfinex","BTCUSD",1733011086700,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.13499088],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.34318847],[96528.0,0.56911869]]]
["bitfinex","BTCUSD",1733011086917,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18089088],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96528.0,0.56911869]]]
["bitfinex","BTCUSD",1733011087122,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25989088],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96528.0,0.56911869]]]
["bitfinex","BTCUSD",1733011087981,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25989088],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96528.0,0.6619117]]]
["bitfinex","BTCUSD",1733011088193,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25989088],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96528.0,0.56911869]]]
["bitfinex","BTCUSD",1733011088389,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25989088],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96528.0,0.6619117]]]
["bitfinex","BTCUSD",1733011088596,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25989088],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96527.0,0.548]]]
["bitfinex","BTCUSD",1733011094534,[[96507.0,0.00381713],[96506.0,0.0308637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25994115],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1733011096285,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.24053276],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1733011096528,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25994176],[96510.0,0.207233],[96513.0,0.02270242],[96514.0,0.21828847],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1733011096758,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25994176],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.21828847],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1733011097636,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25994176],[96510.0,0.207233],[96513.0,0.001728],[96514.0,0.23942879],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1733011098848,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25994176],[96510.0,0.414466],[96513.0,0.001728],[96514.0,0.23942879],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1733011099442,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25994049],[96510.0,0.414466],[96513.0,0.001728],[96514.0,0.23942879],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1733011099663,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25994049],[96510.0,0.414466],[96513.0,0.001728],[96514.0,0.23942879]]]
["bitfinex","BTCUSD",1733011099664,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.25994049],[96510.0,0.414466],[96513.0,0.001728],[96514.0,0.21828847],[96535.0,0.20718]]]
["bitfinex","BTCUSD",1733011099859,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18094049],[96510.0,0.414466],[96513.0,0.001728],[96514.0,0.21828847],[96535.0,0.20718]]]
["bitfinex","BTCUSD",1733011100221,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18094049],[96510.0,0.414466],[96513.0,0.001728],[96514.0,0.29838847],[96524.0,0.09290307]]]
["bitfinex","BTCUSD",1733011101156,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18094049],[96510.0,0.414466],[96513.0,0.001728],[96514.0,0.29838847],[96517.0,0.02036679]]]
["bitfinex","BTCUSD",1733011101359,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.13504049],[96510.0,0.414466],[96512.0,0.0455],[96513.0,0.001728],[96514.0,0.29838847]]]
["bitfinex","BTCUSD",1733011102906,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.11563276],[96510.0,0.414466],[96512.0,0.0455],[96513.0,0.001728],[96514.0,0.29838847]]]
["bitfinex","BTCUSD",1733011103135,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.1350486],[96510.0,0.414466],[96512.0,0.0455],[96513.0,0.001728],[96514.0,0.29838847]]]
["bitfinex","BTCUSD",1733011106303,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.1350486],[96510.0,0.414466],[96512.0,0.0455],[96513.0,0.001728],[96514.0,0.39129154]]]
["bitfinex","BTCUSD",1733011107256,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.1350486],[96510.0,0.414466],[96512.0,0.0455],[96513.0,0.09463107],[96514.0,0.29838847]]]
["bitfinex","BTCUSD",1733011108332,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.1350486],[96510.0,0.414466],[96512.0,0.13840307],[96513.0,0.001728],[96514.0,0.43774308]]]
["bitfinex","BTCUSD",1733011109059,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.1350486],[96510.0,0.414466],[96512.0,0.13840307],[96513.0,0.001728],[96514.0,0.29838847]]]
["bitfinex","BTCUSD",1733011109789,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.16612449],[96510.0,0.414466],[96512.0,0.13840307],[96513.0,0.001728],[96514.0,0.29838847]]]
["bitfinex","BTCUSD",1733011110185,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.16612449],[96510.0,0.414466],[96512.0,0.13866555],[96513.0,0.001728],[96514.0,0.29838847]]]
["bitfinex","BTCUSD",1733011110555,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.16612449],[96512.0,0.09316555],[96513.0,0.001728],[96514.0,0.21828847],[96516.0,0.20722]]]
["bitfinex","BTCUSD",1733011110899,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.16612449],[96513.0,0.09489355],[96514.0,0.21828847],[96569.0,0.50353583],[96605.0,1.100379]]]
["bitfinex","BTCUSD",1733011111099,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.16612449],[96513.0,0.09489355],[96514.0,0.21828847],[96545.0,0.05803805],[96569.0,0.50353583]]]
["bitfinex","BTCUSD",1733011111710,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.16612449],[96513.0,0.09489355],[96514.0,0.21828847],[96517.0,0.3935501],[96541.0,0.01622143]]]
["bitfinex","BTCUSD",1733011111946,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.16612449],[96513.0,0.09489355],[96514.0,0.21828847],[96517.0,0.207219],[96518.0,0.2323311]]]
["bitfinex","BTCUSD",1733011112159,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.16612449],[96513.0,0.09489355],[96514.0,0.21828847],[96517.0,0.3935501],[96518.0,0.046]]]
["bitfinex","BTCUSD",1733011112988,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.16612449],[96510.0,0.207233],[96513.0,0.09489355],[96514.0,0.21828847],[96517.0,0.1863311]]]
["bitfinex","BTCUSD",1733011113235,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.16612449],[96510.0,0.207233],[96512.0,0.09316555],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011113402,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.16611111],[96510.0,0.207233],[96512.0,0.09316555],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011113604,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18164298],[96510.0,0.207233],[96512.0,0.09316555],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011114177,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18164298],[96512.0,0.09316555],[96513.0,0.001728],[96514.0,0.21828847],[96517.0,0.3935501]]]
["bitfinex","BTCUSD",1733011114365,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18164298],[96510.0,0.207233],[96512.0,0.09316555],[96513.0,0.001728],[96514.0,0.21828847]]]
["bitfinex","BTCUSD",1733011114586,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18164298],[96512.0,0.09316555],[96513.0,0.001728],[96514.0,0.21828847],[96516.0,0.20722]]]
["bitfinex","BTCUSD",1733011114893,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18164298],[96513.0,0.09489355],[96514.0,0.21828847],[96517.0,0.3935491],[96599.0,1.100379]]]
["bitfinex","BTCUSD",1733011115048,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18164298],[96513.0,0.09489221],[96514.0,0.21828847],[96515.0,0.13974632],[96517.0,0.39354643]]]
["bitfinex","BTCUSD",1733011115228,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18164298],[96512.0,0.09316421],[96513.0,0.001728],[96514.0,0.01106347],[96515.0,0.13974632]]]
["bitfinex","BTCUSD",1733011115439,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18164298],[96512.0,0.09316421],[96513.0,0.208954],[96514.0,0.01106347],[96515.0,0.13974632]]]
["bitfinex","BTCUSD",1733011115874,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18164298],[96513.0,0.30211821],[96514.0,0.01106347],[96515.0,0.13974632],[96635.0,1.1005052]]]
["bitfinex","BTCUSD",1733011116122,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18164298],[96512.0,0.09316421],[96513.0,0.208954],[96514.0,0.01106347],[96515.0,0.13974632]]]
["bitfinex","BTCUSD",1733011117554,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.18164298],[96509.0,0.207235],[96512.0,0.09316421],[96513.0,0.208954],[96514.0,0.01106347]]]
["bitfinex","BTCUSD",1733011118615,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22764298],[96509.0,0.207235],[96510.0,0.0818],[96512.0,0.09316421],[96513.0,0.208954]]]
["bitfinex","BTCUSD",1733011120179,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22764298],[96509.0,0.207235],[96510.0,0.0818],[96512.0,0.09315974],[96513.0,0.208954]]]
["bitfinex","BTCUSD",1733011120403,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22764059],[96509.0,0.207235],[96510.0,0.0818],[96512.0,0.09315974],[96513.0,0.208954]]]
["bitfinex","BTCUSD",1733011120674,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22364059],[96509.0,0.207235],[96510.0,0.0818],[96512.0,0.09315974],[96513.0,0.208954]]]
["bitfinex","BTCUSD",1733011120914,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22164059],[96509.0,0.207235],[96510.0,0.0818],[96512.0,0.09315974],[96513.0,0.208954]]]
["bitfinex","BTCUSD",1733011121144,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22964059],[96509.0,0.207235],[96510.0,0.0818],[96512.0,0.09315974],[96513.0,0.208954]]]
["bitfinex","BTCUSD",1733011123242,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22964059],[96509.0,0.207235],[96510.0,0.0818],[96511.0,0.09315974],[96513.0,0.208954]]]
["bitfinex","BTCUSD",1733011123706,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.17916224],[96509.0,0.207235],[96510.0,0.0818],[96511.0,0.09315974],[96513.0,0.208954]]]
["bitfinex","BTCUSD",1733011123953,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22961607],[96509.0,0.207235],[96510.0,0.0818],[96511.0,0.09315974],[96513.0,0.208954]]]
["bitfinex","BTCUSD",1733011125193,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22961607],[96509.0,0.207235],[96510.0,0.0818],[96511.0,0.09312814],[96513.0,0.34864621]]]
["bitfinex","BTCUSD",1733011125663,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22962612],[96509.0,0.207235],[96510.0,0.0818],[96511.0,0.09312814],[96513.0,0.34864621]]]
["bitfinex","BTCUSD",1733011125910,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22962612],[96509.0,0.207235],[96510.0,0.17492814],[96513.0,0.34864621],[96599.0,1.1000761]]]
["bitfinex","BTCUSD",1733011126162,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22962612],[96509.0,0.207235],[96510.0,0.17492814],[96513.0,0.34864621],[96598.0,1.1000761]]]
["bitfinex","BTCUSD",1733011126384,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22962612],[96509.0,0.207235],[96510.0,0.17492814],[96513.0,0.34864621],[96597.0,1.1000761]]]
["bitfinex","BTCUSD",1733011126618,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22962612],[96509.0,0.207235],[96510.0,0.17492814],[96513.0,0.34864621],[96596.0,1.1000761]]]
["bitfinex","BTCUSD",1733011126848,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22962612],[96509.0,0.207235],[96510.0,0.17492814],[96513.0,0.34864621],[96595.0,1.1000761]]]
["bitfinex","BTCUSD",1733011127147,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22962612],[96509.0,0.207235],[96510.0,0.17492814],[96513.0,0.34864621],[96594.0,1.1000761]]]
["bitfinex","BTCUSD",1733011127404,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.24580101],[96509.0,0.207235],[96510.0,0.17492814],[96512.0,0.13969221],[96513.0,0.208954]]]
["bitfinex","BTCUSD",1733011127630,[[96507.0,0.00381713],[96506.0,0.0008637],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999]],[[96508.0,0.22962612],[96509.0,0.207235],[96510.0,0.17492814],[96512.0,0.13969221],[96513.0,0.208954]]]
["bitfinex","BTCUSD",1733011127857,[[96507.0,0.00239712],[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96477.0,0.2798726]],[[96508.0,0.22962612],[96509.0,0.30036314],[96510.0,0.0818],[96512.0,0.13969221],[96513.0,0.41618]]]
["bitfinex","BTCUSD",1733011128092,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96476.0,0.57987259],[96452.0,0.52485668]],[[96508.0,0.22962612],[96509.0,0.30036314],[96510.0,0.0818],[96512.0,0.13969221],[96513.0,0.41618]]]
["bitfinex","BTCUSD",1733011128307,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.10284521],[96507.0,0.28940574],[96508.0,0.06078755],[96509.0,0.30036314],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011128503,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.16883857],[96507.0,0.207238],[96508.0,0.07696193],[96509.0,0.30036314],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011128726,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.16883857],[96507.0,0.22341238],[96508.0,0.06078755],[96509.0,0.30036314],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011128922,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.16883857],[96507.0,0.22341238],[96508.0,0.05578755],[96509.0,0.30036314],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011129209,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.16883857],[96507.0,0.22341238],[96508.0,0.06078755],[96509.0,0.30036314],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011129715,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.16883857],[96507.0,0.22341238],[96508.0,0.05578755],[96509.0,0.30036314],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011129943,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.16883857],[96507.0,0.22341238],[96508.0,0.04778755],[96509.0,0.30036314],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011130174,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.17383857],[96507.0,0.22341238],[96508.0,0.04778755],[96509.0,0.30036314],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011130419,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.17383857],[96507.0,0.22341238],[96508.0,0.05578755],[96509.0,0.30038287],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011130653,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.17383857],[96507.0,0.207238],[96508.0,0.06396193],[96509.0,0.30038287],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011130878,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.18083857],[96507.0,0.207238],[96508.0,0.06396193],[96509.0,0.30038287],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011133840,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.18083857],[96507.0,0.22341238],[96508.0,0.04778755],[96509.0,0.30038287],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011134045,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.18083857],[96507.0,0.22341238],[96508.0,0.14093542],[96509.0,0.207235],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011134279,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.11484521],[96507.0,0.207238],[96508.0,0.14093542],[96509.0,0.207235],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011134398,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.18082582],[96507.0,0.22340965],[96508.0,0.14093542],[96509.0,0.207235],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011135390,[[96505.0,0.0008637],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.19699747],[96507.0,0.30038314],[96508.0,0.04778755],[96509.0,0.207235],[96510.0,0.22151771]]]
["bitfinex","BTCUSD",1733011135603,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.18082582],[96507.0,0.22340965],[96508.0,0.14093269],[96509.0,0.207235],[96510.0,0.22151771]]]
["bitfinex","BTCUSD",1733011136075,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.19699747],[96507.0,0.30038314],[96508.0,0.04778755],[96509.0,0.207235],[96510.0,0.22151771]]]
["bitfinex","BTCUSD",1733011136542,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.18082582],[96507.0,0.207238],[96508.0,0.0639592],[96509.0,0.30038014],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011136760,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.18082582],[96507.0,0.22340965],[96508.0,0.04778755],[96509.0,0.30038014],[96510.0,0.0818]]]
["bitfinex","BTCUSD",1733011136880,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.18082582],[96507.0,0.22340965],[96508.0,0.14093269],[96509.0,0.207235],[96510.0,0.22151771]]]
["bitfinex","BTCUSD",1733011137541,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.18082582],[96507.0,0.30038314],[96508.0,0.04778755],[96509.0,0.207235],[96510.0,0.22151771]]]
["bitfinex","BTCUSD",1733011137806,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.13036999],[96507.0,0.30038314],[96508.0,0.04778755],[96509.0,0.207235],[96510.0,0.22151771]]]
["bitfinex","BTCUSD",1733011138026,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.16141484],[96507.0,0.207238],[96508.0,0.14093269],[96509.0,0.207235],[96510.0,0.22151771]]]
["bitfinex","BTCUSD",1733011138260,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.18081787],[96507.0,0.207238],[96508.0,0.14093269],[96509.0,0.207235],[96510.0,0.22151771]]]
["bitfinex","BTCUSD",1733011138506,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.18081787],[96507.0,0.207238],[96508.0,0.09493269],[96509.0,0.207235],[96510.0,0.13971771]]]
["bitfinex","BTCUSD",1733011138776,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.18081787],[96507.0,0.207238],[96508.0,0.09493269],[96509.0,0.207235]]]
["bitfinex","BTCUSD",1733011138777,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.14977302],[96507.0,0.207238],[96508.0,0.00178755],[96509.0,0.30038014],[96511.0,0.13971771]]]
["bitfinex","BTCUSD",1733011139003,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.14977302],[96507.0,0.207238],[96508.0,0.09493269],[96509.0,0.207235],[96510.0,0.13971771]]]
["bitfinex","BTCUSD",1733011139238,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.14977302],[96507.0,0.207238],[96508.0,0.09493269],[96509.0,0.207235],[96511.0,0.13971771]]]
["bitfinex","BTCUSD",1733011139479,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.14977302],[96507.0,0.207238],[96508.0,0.00178755],[96509.0,0.30038014],[96511.0,0.13971771]]]
["bitfinex","BTCUSD",1733011140226,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.14977302],[96507.0,0.207238],[96508.0,0.09493269],[96509.0,0.207235],[96511.0,0.13971771]]]
["bitfinex","BTCUSD",1733011140445,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.29999999],[96489.0,0.01],[96488.0,0.0781]],[[96506.0,0.14977302],[96507.0,0.207238],[96508.0,0.00178755],[96509.0,0.30038014],[96511.0,0.13971771]]]
["bitfinex","BTCUSD",1733011140680,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.14977302],[96508.0,0.00178755],[96509.0,0.50761714],[96511.0,0.13971771],[96592.0,1.1002769]]]
["bitfinex","BTCUSD",1733011140915,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.14976979],[96508.0,0.00178755],[96509.0,0.30038114],[96511.0,0.13971771],[96525.0,0.30036629]]]
["bitfinex","BTCUSD",1733011141151,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.14976979],[96508.0,0.00178755],[96509.0,0.09314514],[96511.0,0.13971771],[96518.0,0.207215]]]
["bitfinex","BTCUSD",1733011141391,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.14976979],[96508.0,0.00178755],[96511.0,0.09314514],[96514.0,0.40600518],[96516.0,0.18629028]]]
["bitfinex","BTCUSD",1733011141608,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.14976979],[96508.0,0.00178755],[96512.0,0.09314514],[96514.0,0.40600518],[96517.0,0.26349028]]]
["bitfinex","BTCUSD",1733011141833,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.14976979],[96508.0,0.20902455],[96512.0,0.09314514],[96514.0,0.19878118],[96517.0,0.26349028]]]
["bitfinex","BTCUSD",1733011142051,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.14976979],[96508.0,0.00178755],[96512.0,0.09314514],[96514.0,0.19878118],[96517.0,0.26349028]]]
["bitfinex","BTCUSD",1733011142290,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.14976979],[96508.0,0.00178755],[96509.0,0.207234],[96512.0,0.09314514],[96514.0,0.19878118]]]
["bitfinex","BTCUSD",1733011142548,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.14976979],[96508.0,0.00178755],[96509.0,0.207234],[96512.0,0.09314514],[96514.0,0.15078118]]]
["bitfinex","BTCUSD",1733011143436,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.15947096],[96508.0,0.00178755],[96509.0,0.207234],[96512.0,0.09314514],[96514.0,0.15078118]]]
["bitfinex","BTCUSD",1733011143702,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.15947055],[96508.0,0.00178755],[96509.0,0.207234],[96512.0,0.09314514],[96514.0,0.15078118]]]
["bitfinex","BTCUSD",1733011143925,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.15947055],[96508.0,0.00178755],[96509.0,0.414469],[96512.0,0.09314514],[96514.0,0.15078118]]]
["bitfinex","BTCUSD",1733011144383,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.15947055],[96508.0,0.00178755],[96512.0,0.09314514],[96514.0,0.15078118],[96518.0,0.207215]]]
["bitfinex","BTCUSD",1733011144608,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.15947055],[96508.0,0.00178755],[96512.0,0.09314514],[96514.0,0.35800618],[96517.0,0.18629028]]]
["bitfinex","BTCUSD",1733011145101,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.15947055],[96508.0,0.00178755],[96509.0,0.207234],[96512.0,0.09314514],[96514.0,0.15078118]]]
["bitfinex","BTCUSD",1733011145309,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.15947055],[96508.0,0.00178755],[96512.0,0.09314514],[96514.0,0.15078118],[96523.0,0.207205]]]
["bitfinex","BTCUSD",1733011145531,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.15947055],[96508.0,0.00178755],[96512.0,0.09314514],[96514.0,0.35800518],[96525.0,0.02093087]]]
["bitfinex","BTCUSD",1733011145751,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.15947055],[96508.0,0.00178755],[96512.0,0.09314514],[96514.0,0.15078118],[96519.0,0.23286285]]]
["bitfinex","BTCUSD",1733011145978,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.19051438],[96508.0,0.00178755],[96512.0,0.09314514],[96514.0,0.15078118],[96519.0,0.23286285]]]
["bitfinex","BTCUSD",1733011146206,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.19051438],[96508.0,0.00178755],[96509.0,0.207235],[96512.0,0.09314514],[96514.0,0.01106347]]]
["bitfinex","BTCUSD",1733011147055,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.19050874],[96508.0,0.00178755],[96509.0,0.207235],[96512.0,0.09314514],[96514.0,0.01106347]]]
["bitfinex","BTCUSD",1733011148151,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.19050874],[96508.0,0.00178755],[96512.0,0.09314514],[96514.0,0.01106347],[96521.0,0.207209]]]
["bitfinex","BTCUSD",1733011148596,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.19050874],[96508.0,0.00178755],[96512.0,0.09314514],[96514.0,0.01106347],[96520.0,0.31403816]]]
["bitfinex","BTCUSD",1733011149082,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.19050874],[96508.0,0.00178755],[96509.0,0.207235],[96512.0,0.09314514],[96514.0,0.01106347]]]
["bitfinex","BTCUSD",1733011149955,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.19050874],[96508.0,0.00178755],[96509.0,0.207235],[96512.0,0.09314514],[96514.0,0.15078118]]]
["bitfinex","BTCUSD",1733011150219,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.19050874],[96508.0,0.00178755],[96512.0,0.09314514],[96514.0,0.15078118],[96515.0,0.207222]]]
["bitfinex","BTCUSD",1733011150459,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.19050874],[96508.0,0.00178755],[96512.0,0.09314514],[96514.0,0.01106347],[96515.0,0.34693971]]]
["bitfinex","BTCUSD",1733011151142,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.19050874],[96508.0,0.00178755],[96512.0,0.09314514],[96513.0,0.001728],[96514.0,0.01106347]]]
["bitfinex","BTCUSD",1733011151993,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.19050874],[96508.0,0.00178755],[96511.0,0.207231],[96512.0,0.09314514],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011153486,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.19050874],[96508.0,0.00178755],[96511.0,0.207231],[96512.0,0.09313995],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011153696,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.14588904],[96508.0,0.00178755],[96511.0,0.207231],[96512.0,0.09313995],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011153929,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.30999999]],[[96506.0,0.19051726],[96508.0,0.00178755],[96511.0,0.207231],[96512.0,0.09313995],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011154565,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.30999999]],[[96506.0,0.19051726],[96508.0,0.00178755],[96512.0,0.09313995],[96513.0,0.001728],[96517.0,0.3934979]]]
["bitfinex","BTCUSD",1733011155174,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.30999999]],[[96506.0,0.19051726],[96508.0,0.00178755],[96511.0,0.20723],[96512.0,0.09313995],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011155637,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.30999999]],[[96506.0,0.19051726],[96508.0,0.00178755],[96512.0,0.09313995],[96513.0,0.001728],[96515.0,0.34693193]]]
["bitfinex","BTCUSD",1733011155841,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.29999999]],[[96506.0,0.19051726],[96508.0,0.00178755],[96512.0,0.09313995],[96513.0,0.001728],[96515.0,0.34693193]]]
["bitfinex","BTCUSD",1733011156293,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.30999999]],[[96506.0,0.19051726],[96508.0,0.00178755],[96512.0,0.09313995],[96513.0,0.001728],[96515.0,0.34693193]]]
["bitfinex","BTCUSD",1733011156683,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.30999999]],[[96506.0,0.19051726],[96508.0,0.00178755],[96513.0,0.09486795],[96515.0,0.34693193],[96607.0,0.5950878]]]
["bitfinex","BTCUSD",1733011157414,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.30999999]],[[96506.0,0.19051589],[96508.0,0.00178755],[96513.0,0.09486795],[96515.0,0.34693193],[96607.0,0.5950878]]]
["bitfinex","BTCUSD",1733011158079,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.30999999]],[[96506.0,0.19051589],[96508.0,0.00178755],[96513.0,0.09486795],[96515.0,0.34693193],[96607.0,1.6953048]]]
["bitfinex","BTCUSD",1733011158285,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.30999999]],[[96506.0,0.19051589],[96508.0,0.00178755],[96513.0,0.09486795],[96515.0,0.34693193],[96606.0,1.100217]]]
["bitfinex","BTCUSD",1733011158490,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.30999999]],[[96506.0,0.19051589],[96508.0,0.00178755],[96513.0,0.09486795],[96515.0,0.34693193],[96605.0,1.1917809]]]
["bitfinex","BTCUSD",1733011158708,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.30999999]],[[96506.0,0.19051589],[96508.0,0.00178755],[96513.0,0.09486795],[96515.0,0.34693193],[96604.0,1.100217]]]
["bitfinex","BTCUSD",1733011158913,[[96505.0,0.00316489],[96503.0,0.29999999],[96500.0,0.0469],[96499.0,0.37859999],[96490.0,0.30999999]],[[96506.0,0.19051589],[96508.0,0.00178755],[96513.0,0.09486795],[96515.0,0.13970993],[96520.0,0.52123719]]]
["bitfinex","BTCUSD",1733011159137,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.37859999],[96497.0,0.01],[96493.0,0.01]],[[96506.0,0.19051589],[96508.0,0.00178755],[96513.0,0.09486795],[96515.0,0.13970993],[96518.0,0.1862799]]]
["bitfinex","BTCUSD",1733011159364,[[96505.0,0.00316489],[96503.0,0.29999999],[96499.0,0.37859999]],[[96506.0,0.19051589],[96508.0,0.00178755],[96513.0,0.09486795],[96515.0,0.13970993],[96518.0,0.1862799]]]
["bitfinex","BTCUSD",1733011159365,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.19051589],[96508.0,0.00178755],[96513.0,0.001728],[96518.0,0.09313995],[96521.0,0.13970993]]]
["bitfinex","BTCUSD",1733011159576,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96491.0,0.27984791],[96490.0,0.3811753]],[[96506.0,0.1749937],[96508.0,0.00178755],[96512.0,0.01552219],[96513.0,0.001728],[96526.0,0.09313995]]]
["bitfinex","BTCUSD",1733011159779,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96492.0,0.27984791],[96490.0,0.3811753]],[[96506.0,0.1749937],[96508.0,0.00178755],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011159780,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96492.0,0.27984791],[96490.0,0.3811753]],[[96506.0,0.1749937],[96508.0,0.00178755],[96513.0,0.001728],[96525.0,0.01552219],[96527.0,0.09313995]]]
["bitfinex","BTCUSD",1733011159986,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96491.0,0.27984791],[96490.0,0.3811753]],[[96506.0,0.1749937],[96508.0,0.00178755],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011159987,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96491.0,0.27984791],[96490.0,0.3811753]],[[96506.0,0.1749937],[96508.0,0.00178755],[96513.0,0.001728],[96524.0,0.01552219],[96526.0,0.09313995]]]
["bitfinex","BTCUSD",1733011160233,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96491.0,0.27984791],[96490.0,0.3811753]],[[96506.0,0.1749937],[96508.0,0.00178755],[96512.0,0.01552219],[96513.0,0.001728],[96525.0,0.09313995]]]
["bitfinex","BTCUSD",1733011160410,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96489.0,0.27984791]],[[96506.0,0.14394932],[96507.0,0.03104438],[96508.0,0.00178755],[96513.0,0.001728],[96524.0,0.01552219]]]
["bitfinex","BTCUSD",1733011160614,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96489.0,0.27984791]],[[96506.0,0.1679937],[96508.0,0.00178755],[96513.0,0.001728],[96523.0,0.01552219],[96529.0,0.34690293]]]
["bitfinex","BTCUSD",1733011160842,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.66102321],[96465.0,0.3148289]],[[96506.0,0.13194958],[96507.0,0.03104438],[96508.0,0.00178755],[96513.0,0.001728],[96522.0,0.01552261]]]
["bitfinex","BTCUSD",1733011161067,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96491.0,0.27984791],[96490.0,0.3811753]],[[96506.0,0.13594958],[96508.0,0.00178755],[96512.0,0.03104438],[96513.0,0.001728],[96521.0,0.01552261]]]
["bitfinex","BTCUSD",1733011161256,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96491.0,0.27984791]],[[96506.0,0.13681348],[96508.0,0.00178755],[96511.0,0.03104438],[96513.0,0.001728],[96520.0,0.01552261]]]
["bitfinex","BTCUSD",1733011161507,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.5798479]],[[96506.0,0.14281348],[96508.0,0.00178755],[96510.0,0.03104438],[96513.0,0.001728],[96519.0,0.01552261]]]
["bitfinex","BTCUSD",1733011161713,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.5798479]],[[96506.0,0.14281348],[96508.0,0.00178755],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011161714,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.5798479]],[[96506.0,0.13881348],[96508.0,0.00178755],[96512.0,0.03104438],[96513.0,0.001728],[96518.0,0.01552261]]]
["bitfinex","BTCUSD",1733011161911,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.5798479]],[[96506.0,0.13481348],[96508.0,0.00178755],[96511.0,0.03104438],[96513.0,0.001728],[96529.0,0.01552261]]]
["bitfinex","BTCUSD",1733011162095,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.5798479]],[[96506.0,0.12611185],[96508.0,0.00178755],[96510.0,0.03104438],[96513.0,0.001728],[96528.0,0.01552261]]]
["bitfinex","BTCUSD",1733011162324,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.66102321],[96450.0,0.30086389]],[[96506.0,0.12611185],[96507.0,0.00969669],[96508.0,0.00178755],[96512.0,0.03104438],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011162533,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.29999999],[96489.0,0.27984791]],[[96506.0,0.12611185],[96507.0,0.00969669],[96508.0,0.00178755],[96511.0,0.03104438],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011162741,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.29999999]],[[96506.0,0.12611185],[96508.0,0.00178755],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011162742,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96488.0,0.27984791]],[[96506.0,0.13580854],[96508.0,0.00178755],[96512.0,0.03104438],[96513.0,0.001728],[96525.0,0.01552261]]]
["bitfinex","BTCUSD",1733011162948,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96488.0,0.27984791]],[[96506.0,0.12611185],[96507.0,0.00969669],[96508.0,0.00178755],[96511.0,0.03104438],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011163186,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96489.0,0.27984791]],[[96506.0,0.12611185],[96507.0,0.00969669],[96508.0,0.00178755],[96510.0,0.03104438],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011163366,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96488.0,0.27984791]],[[96506.0,0.12611185],[96507.0,0.00969506],[96508.0,0.00178755],[96512.0,0.03104438],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011163539,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96488.0,0.27984791]],[[96506.0,0.12611185],[96508.0,0.00178755],[96511.0,0.03104438],[96513.0,0.001728],[96521.0,0.02631886]]]
["bitfinex","BTCUSD",1733011163756,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96488.0,0.27984791]],[[96506.0,0.12611185],[96507.0,0.00969497],[96508.0,0.00178755],[96510.0,0.03104438],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011163926,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96488.0,0.27984791]],[[96506.0,0.12611185],[96507.0,0.00969497],[96508.0,0.00178755],[96509.0,0.03104438],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011164154,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96488.0,0.27984791]],[[96506.0,0.10670911],[96507.0,0.00969497],[96508.0,0.00178755],[96513.0,0.001728],[96638.0,1.1004027]]]
["bitfinex","BTCUSD",1733011164358,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753]],[[96506.0,0.10670911],[96507.0,0.00969497],[96508.0,0.00178755],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011164359,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96487.0,0.27984791]],[[96506.0,0.12609901],[96507.0,0.00969497],[96508.0,0.00178755],[96512.0,0.03102384],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011164556,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96487.0,0.27984791]],[[96506.0,0.12609901],[96507.0,0.00969497],[96508.0,0.00178755],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011164557,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96487.0,0.27984791]],[[96506.0,0.12609901],[96507.0,0.00969497],[96508.0,0.00178755],[96511.0,0.03102384],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011164758,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96487.0,0.27984791]],[[96506.0,0.12609901],[96507.0,0.00969497],[96508.0,0.00178755],[96510.0,0.03102384],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011164959,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96487.0,0.27984791]],[[96506.0,0.12609901],[96507.0,0.00969497],[96508.0,0.00178755],[96512.0,0.03102384],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011165160,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96487.0,0.27984791]],[[96506.0,0.12609901],[96507.0,0.00969497],[96508.0,0.00178755],[96511.0,0.03102384],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011165374,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96487.0,0.27984791]],[[96506.0,0.12609901],[96508.0,0.00178755],[96510.0,0.00969497],[96512.0,0.03102384],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011165604,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96487.0,0.27984791]],[[96506.0,0.12409901],[96508.0,0.00178755],[96509.0,0.00969497],[96511.0,0.03102384],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011165807,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96486.0,0.29100146]],[[96506.0,0.12409901],[96508.0,0.01148252],[96512.0,0.03102384],[96513.0,0.001728],[96526.0,0.01552261]]]
["bitfinex","BTCUSD",1733011166009,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96486.0,0.29100146]],[[96506.0,0.12409901],[96508.0,0.00178755],[96511.0,0.04071881],[96513.0,0.001728],[96525.0,0.01552261]]]
["bitfinex","BTCUSD",1733011166209,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96486.0,0.29100146]],[[96506.0,0.12409901],[96508.0,0.00178755],[96510.0,0.04071881],[96513.0,0.001728],[96524.0,0.01552261]]]
["bitfinex","BTCUSD",1733011166434,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96486.0,0.27984791]],[[96506.0,0.12309901],[96508.0,0.00178755],[96509.0,0.00969497],[96512.0,0.03102384],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011166638,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753]],[[96506.0,0.12309901],[96508.0,0.00178755],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011166639,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96484.0,0.27984791]],[[96506.0,0.12309901],[96507.0,0.00969497],[96508.0,0.00178755],[96511.0,0.03102384],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011166789,[[96505.0,0.14256489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96484.0,0.27984791]],[[96506.0,0.13279398],[96508.0,0.00178755],[96510.0,0.03102384],[96513.0,0.001728],[96639.0,1.1004027]]]
["bitfinex","BTCUSD",1733011166997,[[96505.0,0.14256489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96484.0,0.27984791]],[[96506.0,0.12409901],[96507.0,0.00969497],[96508.0,0.00178755],[96509.0,0.03102384],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011167219,[[96505.0,0.14256489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96484.0,0.27984791]],[[96506.0,0.12409901],[96507.0,0.00969497],[96508.0,0.00178755],[96512.0,0.03102384],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011167623,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96484.0,0.27984791]],[[96506.0,0.12309901],[96508.0,0.00178755],[96511.0,0.03102384],[96513.0,0.001728],[96529.0,0.287992]]]
["bitfinex","BTCUSD",1733011167846,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96484.0,0.27984791]],[[96506.0,0.12609901],[96508.0,0.00178755],[96511.0,0.03102384],[96513.0,0.001728],[96529.0,0.287992]]]
["bitfinex","BTCUSD",1733011168021,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96484.0,0.27984791]],[[96506.0,0.12609901],[96508.0,0.00178755],[96513.0,0.001728],[96529.0,0.287992]]]
["bitfinex","BTCUSD",1733011168022,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96484.0,0.27984791]],[[96506.0,0.12609901],[96508.0,0.00178755],[96510.0,0.03102384],[96513.0,0.001728],[96519.0,0.01552261]]]
["bitfinex","BTCUSD",1733011168268,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96484.0,0.27984791]],[[96506.0,0.12309901],[96508.0,0.00178755],[96512.0,0.03102384],[96513.0,0.001728],[96520.0,0.01552261]]]
["bitfinex","BTCUSD",1733011168477,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96483.0,0.28071181]],[[96506.0,0.12409901],[96508.0,0.00178755],[96511.0,0.03102384],[96513.0,0.001728],[96519.0,0.01552261]]]
["bitfinex","BTCUSD",1733011168693,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96483.0,0.28026028]],[[96506.0,0.12609901],[96508.0,0.00178755],[96512.0,0.03102384],[96513.0,0.001728],[96520.0,0.01552261]]]
["bitfinex","BTCUSD",1733011168899,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96484.0,0.29043489]],[[96506.0,0.12609901],[96508.0,0.00178755],[96511.0,0.03102384],[96513.0,0.001728],[96519.0,0.01552261]]]
["bitfinex","BTCUSD",1733011169124,[[96505.0,0.14156489],[96503.0,0.29999999],[96500.0,0.01],[96499.0,0.29999999],[96490.0,0.3811753]],[[96506.0,0.12609901],[96508.0,0.00178755],[96512.0,0.03102384],[96513.0,0.001728],[96520.0,0.01552261]]]
["bitfinex","BTCUSD",1733011169332,[[96505.0,0.14156489],[96503.0,0.29999999],[96500.0,0.01],[96499.0,0.29999999],[96490.0,0.3811753]],[[96506.0,0.12609901],[96508.0,0.00178755],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011169333,[[96505.0,0.14156489],[96503.0,0.29999999],[96500.0,0.01],[96499.0,0.29999999],[96490.0,0.3811753]],[[96506.0,0.12609901],[96508.0,0.00178755],[96511.0,0.03102384],[96513.0,0.001728],[96519.0,0.01552261]]]
["bitfinex","BTCUSD",1733011169558,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12609901],[96508.0,0.00178755],[96512.0,0.03102384],[96513.0,0.001728],[96520.0,0.01552261]]]
["bitfinex","BTCUSD",1733011169771,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12609901],[96508.0,0.00178755],[96511.0,0.03102384],[96513.0,0.001728],[96520.0,0.01552261]]]
["bitfinex","BTCUSD",1733011169972,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12609901],[96508.0,0.00178755],[96512.0,0.03102384],[96513.0,0.001728],[96520.0,0.01552261]]]
["bitfinex","BTCUSD",1733011170180,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12609901],[96508.0,0.00178755],[96511.0,0.03102384],[96513.0,0.001728],[96520.0,0.01552261]]]
["bitfinex","BTCUSD",1733011170351,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[95800.0,0.082]],[[96506.0,0.12409901],[96508.0,0.00178755],[96512.0,0.03102384],[96513.0,0.001728],[96520.0,0.01552261]]]
["bitfinex","BTCUSD",1733011170586,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96443.0,0.50413161]],[[96506.0,0.12509901],[96508.0,0.00178755],[96511.0,0.03102384],[96513.0,0.001728],[96524.0,0.01552261]]]
["bitfinex","BTCUSD",1733011170787,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96443.0,0.50413161]],[[96506.0,0.12409901],[96508.0,0.00178755],[96512.0,0.03102384],[96513.0,0.001728],[96523.0,0.01552261]]]
["bitfinex","BTCUSD",1733011170989,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96443.0,0.50413161]],[[96506.0,0.12409901],[96508.0,0.00178755],[96512.0,0.03102384],[96513.0,0.001728],[96522.0,0.01552261]]]
["bitfinex","BTCUSD",1733011171194,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96490.0,0.3811753],[96443.0,0.50413161]],[[96506.0,0.12309901],[96508.0,0.00178755],[96511.0,0.03102384],[96513.0,0.001728],[96521.0,0.02631886]]]
["bitfinex","BTCUSD",1733011171532,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.10470911],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.01079625],[96531.0,0.2089158]]]
["bitfinex","BTCUSD",1733011171782,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12409744],[96508.0,0.00178755],[96512.0,0.03102133],[96513.0,0.001728],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011172637,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12409744],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011172638,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12409744],[96508.0,0.00178755],[96513.0,0.001728],[96520.0,0.03102133],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011172858,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12409744],[96508.0,0.00178755],[96513.0,0.001728],[96519.0,0.03102133],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011173106,[[96505.0,0.14256489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12309744],[96508.0,0.00178755],[96513.0,0.001728],[96518.0,0.03102133],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011173376,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12309744],[96508.0,0.00178755],[96513.0,0.001728],[96517.0,0.03102133],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011173600,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12309744],[96508.0,0.00178755],[96513.0,0.001728],[96516.0,0.03102133],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011173810,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12309744],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.03102133],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011174019,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12309744],[96508.0,0.00178755],[96513.0,0.001728],[96514.0,0.03102133],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011174244,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12409744],[96508.0,0.00178755],[96513.0,0.03274933],[96521.0,0.01079625],[96618.0,1.0993294]]]
["bitfinex","BTCUSD",1733011174491,[[96505.0,0.14156489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12409744],[96508.0,0.00178755],[96513.0,0.001728],[96520.0,0.03102133],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011174701,[[96505.0,0.14256489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12409744],[96508.0,0.00178755],[96513.0,0.001728],[96520.0,0.03102133],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011174926,[[96505.0,0.14256489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12409744],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011174927,[[96505.0,0.14256489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12409744],[96508.0,0.00178755],[96513.0,0.001728],[96519.0,0.03102133],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011175139,[[96505.0,0.14256489],[96503.0,0.30999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.12409744],[96508.0,0.00178755],[96513.0,0.001728],[96518.0,0.03102133],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011175355,[[96505.0,0.15256489],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531],[96490.0,0.29999999]],[[96506.0,0.02125223],[96508.0,0.00178755],[96513.0,0.001728],[96517.0,0.03102133],[96521.0,0.01079625]]]
["bitfinex","BTCUSD",1733011175578,[[96505.0,0.1543987],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.16235062],[96494.0,0.57939637]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96520.0,0.03102133],[96535.0,0.06736185]]]
["bitfinex","BTCUSD",1733011175808,[[96505.0,0.1543987],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.16235062],[96494.0,0.57939637]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96535.0,0.06736185]]]
["bitfinex","BTCUSD",1733011175809,[[96505.0,0.1543987],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.16235062],[96494.0,0.29999999]],[[96506.0,0.0018639],[96508.0,0.00178755],[96512.0,0.01938579],[96513.0,0.001728],[96530.0,0.03102133]]]
["bitfinex","BTCUSD",1733011176041,[[96505.0,0.1543987],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531],[96494.0,0.29999999]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96529.0,0.03102133],[96538.0,0.2088994]]]
["bitfinex","BTCUSD",1733011176267,[[96505.0,0.1543987],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531],[96494.0,0.29999999]],[[96506.0,0.0018639],[96508.0,0.00178755],[96512.0,0.0193848],[96513.0,0.001728],[96528.0,0.03102133]]]
["bitfinex","BTCUSD",1733011176478,[[96505.0,0.1543987],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531],[96494.0,0.29999999]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.03102133],[96543.0,0.000864]]]
["bitfinex","BTCUSD",1733011176720,[[96505.0,0.1543987],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531],[96494.0,0.29999999]],[[96506.0,0.0018639],[96508.0,0.00178755],[96512.0,0.01938236],[96513.0,0.001728],[96526.0,0.03102133]]]
["bitfinex","BTCUSD",1733011176922,[[96505.0,0.15256489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96525.0,0.04180906],[96534.0,0.207182]]]
["bitfinex","BTCUSD",1733011177143,[[96505.0,0.15256489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531]],[[96506.0,0.0018639],[96508.0,0.00178755],[96512.0,0.01938195],[96513.0,0.001728],[96524.0,0.03102133]]]
["bitfinex","BTCUSD",1733011177365,[[96505.0,0.15439866],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011177366,[[96505.0,0.15439866],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531]],[[96506.0,0.0018639],[96508.0,0.00178755],[96511.0,0.01938195],[96513.0,0.001728],[96523.0,0.03102133]]]
["bitfinex","BTCUSD",1733011177579,[[96505.0,0.15439866],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96522.0,0.03102133],[96546.0,0.13960972]]]
["bitfinex","BTCUSD",1733011177802,[[96505.0,0.15256489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.03102133],[96525.0,0.05738773]]]
["bitfinex","BTCUSD",1733011178022,[[96505.0,0.15256489],[96504.0,0.03183373],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.03102133],[96525.0,0.05738773]]]
["bitfinex","BTCUSD",1733011178279,[[96505.0,0.15256489],[96504.0,0.03183373],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531]],[[96506.0,0.0018639],[96508.0,0.00178755],[96512.0,0.01937811],[96513.0,0.001728],[96524.0,0.03102133]]]
["bitfinex","BTCUSD",1733011178505,[[96505.0,0.15439865],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531]],[[96506.0,0.0018639],[96508.0,0.00178755],[96511.0,0.01937811],[96513.0,0.001728],[96523.0,0.03102133]]]
["bitfinex","BTCUSD",1733011178702,[[96505.0,0.15439865],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728]]]
["bitfinex","BTCUSD",1733011178703,[[96505.0,0.15439865],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96522.0,0.03102133],[96541.0,0.092993]]]
["bitfinex","BTCUSD",1733011178911,[[96505.0,0.15439865],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96496.0,0.08117531]],[[96506.0,0.0018639],[96508.0,0.00178755],[96510.0,0.01937758],[96513.0,0.001728],[96521.0,0.03102133]]]
["bitfinex","BTCUSD",1733011179156,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96524.0,0.03102133],[96531.0,0.0483278]]]
["bitfinex","BTCUSD",1733011179383,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96512.0,0.01937811],[96513.0,0.001728],[96520.0,0.03102133]]]
["bitfinex","BTCUSD",1733011179614,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96511.0,0.01937811],[96513.0,0.001728],[96528.0,0.01100786]]]
["bitfinex","BTCUSD",1733011179848,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.03102133],[96528.0,0.01100786]]]
["bitfinex","BTCUSD",1733011180075,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96512.0,0.0193792],[96513.0,0.001728],[96526.0,0.03102133]]]
["bitfinex","BTCUSD",1733011180313,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96525.0,0.0193792],[96542.0,0.207165]]]
["bitfinex","BTCUSD",1733011180611,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96524.0,0.0193792],[96542.0,0.207165]]]
["bitfinex","BTCUSD",1733011180831,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96523.0,0.0193792],[96542.0,0.207165]]]
["bitfinex","BTCUSD",1733011181076,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96522.0,0.0193792],[96542.0,0.207165]]]
["bitfinex","BTCUSD",1733011181318,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.0193792],[96531.0,0.0017278]]]
["bitfinex","BTCUSD",1733011181570,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96531.0,0.0017278],[96545.0,0.092993]]]
["bitfinex","BTCUSD",1733011181822,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96520.0,0.0193807],[96531.0,0.0017278]]]
["bitfinex","BTCUSD",1733011182026,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0193807],[96531.0,0.0017278]]]
["bitfinex","BTCUSD",1733011182229,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96519.0,0.0193807],[96531.0,0.0017278]]]
["bitfinex","BTCUSD",1733011182425,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96518.0,0.0193807],[96531.0,0.0017278]]]
["bitfinex","BTCUSD",1733011182633,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96517.0,0.0193807],[96531.0,0.0017278]]]
["bitfinex","BTCUSD",1733011182833,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96516.0,0.0193807],[96529.0,0.01122964]]]
["bitfinex","BTCUSD",1733011183065,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96528.0,0.0193807],[96529.0,0.01122964]]]
["bitfinex","BTCUSD",1733011183275,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0193807],[96529.0,0.01122964]]]
["bitfinex","BTCUSD",1733011183484,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96526.0,0.0193807],[96529.0,0.01122964]]]
["bitfinex","BTCUSD",1733011183689,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96525.0,0.0193807],[96529.0,0.01122964]]]
["bitfinex","BTCUSD",1733011183899,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96524.0,0.0193807],[96529.0,0.01122964]]]
["bitfinex","BTCUSD",1733011184100,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96523.0,0.0193807],[96529.0,0.01122964]]]
["bitfinex","BTCUSD",1733011184310,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96522.0,0.0193807],[96529.0,0.01122964]]]
["bitfinex","BTCUSD",1733011184514,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96521.0,0.0193807],[96529.0,0.01122964]]]
["bitfinex","BTCUSD",1733011184720,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96520.0,0.0193807],[96529.0,0.01122964]]]
["bitfinex","BTCUSD",1733011184924,[[96505.0,0.15439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96519.0,0.0193807],[96545.0,0.09297707]]]
["bitfinex","BTCUSD",1733011185140,[[96505.0,0.13439868],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96519.0,0.0193807],[96544.0,0.09297707]]]
["bitfinex","BTCUSD",1733011185353,[[96505.0,0.13256489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96518.0,0.0193807],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011185559,[[96505.0,0.13256489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011185560,[[96505.0,0.13256489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96517.0,0.0193807],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011185991,[[96505.0,0.13256489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011185992,[[96505.0,0.13256489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96516.0,0.0193807],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011186395,[[96505.0,0.13256489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96515.0,0.0193807],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011186839,[[96505.0,0.13256489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96514.0,0.0193807],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011187061,[[96505.0,0.13256489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96530.0,0.0193807],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011187271,[[96505.0,0.13256489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96538.0,0.0017274],[96549.0,0.20699693]]]
["bitfinex","BTCUSD",1733011187485,[[96505.0,0.13256489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96530.0,0.01125693],[96538.0,0.0017274]]]
["bitfinex","BTCUSD",1733011193583,[[96505.0,0.13256489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96530.0,0.01125693]]]
["bitfinex","BTCUSD",1733011193998,[[96505.0,0.12286489],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96530.0,0.01125693]]]
["bitfinex","BTCUSD",1733011194171,[[96505.0,0.12507329],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96530.0,0.01125693]]]
["bitfinex","BTCUSD",1733011194764,[[96505.0,0.12507329],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96512.0,0.019399],[96513.0,0.001728],[96527.0,0.0465]]]
["bitfinex","BTCUSD",1733011194963,[[96505.0,0.12507329],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96545.0,0.0929834]]]
["bitfinex","BTCUSD",1733011195359,[[96505.0,0.12507329],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96544.0,0.0929834]]]
["bitfinex","BTCUSD",1733011195681,[[96505.0,0.12507329],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96545.0,0.0929834]]]
["bitfinex","BTCUSD",1733011195996,[[96505.0,0.12507329],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96544.0,0.0929834]]]
["bitfinex","BTCUSD",1733011197038,[[96505.0,0.12680109],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96544.0,0.0929834]]]
["bitfinex","BTCUSD",1733011197681,[[96505.0,0.12680109],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96536.0,0.01616731]]]
["bitfinex","BTCUSD",1733011198281,[[96505.0,0.12680109],[96504.0,0.03],[96503.0,0.29999999],[96499.0,0.29999999],[96497.0,0.01079768]],[[96506.0,0.0018639],[96508.0,0.00178755],[96513.0,0.001728],[96527.0,0.0465],[96531.0,0.01294802]]]