{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297656,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1732838401559,[[95760.0,0.05614126],[95759.0,0.0017244],[95756.0,0.0803],[95752.0,0.281847],[95748.0,0.00184837]],[[95761.0,0.12470741],[95765.0,0.0008621],[95774.0,0.00025684],[95776.0,0.00544816],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838401782,[[95760.0,0.05614126],[95759.0,0.0017244],[95756.0,0.0803]],[[95761.0,0.12470741],[95765.0,0.0008621],[95774.0,0.00025684],[95776.0,0.00544816],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838401783,[[95760.0,0.05614126],[95759.0,0.0017244],[95756.0,0.0803],[95753.0,0.281847],[95745.0,0.41618828]],[[95761.0,0.12470741],[95765.0,0.0008621],[95774.0,0.00025684],[95776.0,0.00544816],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838402289,[[95760.0,0.05614126],[95759.0,0.0017244],[95756.0,0.0803],[95752.0,0.281847],[95744.0,0.41618828]],[[95761.0,0.10170741],[95765.0,0.0008621],[95770.0,0.09902811],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838402511,[[95760.0,0.05614126],[95759.0,0.0017244],[95756.0,0.0803],[95753.0,0.281847],[95745.0,0.41618828]],[[95761.0,0.09870741],[95765.0,0.0008621],[95770.0,0.09902811],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838402714,[[95760.0,0.05614126],[95759.0,0.0017244],[95756.0,0.0803],[95753.0,0.281847],[95745.0,0.41618828]],[[95761.0,0.09870741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838402932,[[95760.0,0.05614126],[95759.0,0.0017244],[95756.0,0.0803],[95753.0,0.281847]],[[95761.0,0.09870741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838402933,[[95760.0,0.05614126],[95759.0,0.0017244],[95756.0,0.0803],[95753.0,0.281847],[95744.0,0.41618828]],[[95761.0,0.09870741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838403146,[[95760.0,0.05614126],[95759.0,0.0017244],[95756.0,0.0803],[95752.0,0.281847],[95744.0,0.41618828]],[[95761.0,0.09770741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838403345,[[95760.0,0.05714126],[95759.0,0.0017244],[95756.0,0.0803],[95752.0,0.281847],[95744.0,0.41618828]],[[95761.0,0.09870741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838403585,[[95760.0,0.05714126],[95759.0,0.0017244],[95756.0,0.0803]],[[95761.0,0.09870741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838403586,[[95760.0,0.05714126],[95759.0,0.0017244],[95756.0,0.0803],[95753.0,0.281847],[95745.0,0.41618828]],[[95761.0,0.09870741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838403794,[[95760.0,0.05714126],[95759.0,0.0017244],[95756.0,0.0803],[95754.0,0.281847],[95746.0,0.41618908]],[[95761.0,0.09870741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838403795,[[95760.0,0.05714126],[95759.0,0.0017244],[95756.0,0.0803],[95754.0,0.281847],[95746.0,0.41618908]],[[95761.0,0.09770741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838404006,[[95760.0,0.05714126],[95759.0,0.0017244],[95756.0,0.0803],[95753.0,0.281847],[95746.0,8e-07]],[[95761.0,0.09770741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838404240,[[95760.0,0.01044126],[95759.0,0.0017244],[95756.0,0.0803],[95753.0,0.281847],[95746.0,8e-07]],[[95761.0,0.09770741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838404462,[[95760.0,0.01044126],[95759.0,0.0017244],[95756.0,0.0803],[95754.0,0.0466],[95753.0,0.281847]],[[95761.0,0.09770741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838404667,[[95760.0,0.01044126],[95759.0,0.0017244],[95754.0,0.0466],[95751.0,0.0783],[95750.0,0.281847]],[[95761.0,0.09770741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838404916,[[95760.0,0.01044126],[95759.0,0.0017244],[95754.0,0.0466],[95751.0,0.360147],[95743.0,0.41618828]],[[95761.0,0.09770741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838405119,[[95760.0,0.01044126],[95759.0,0.0017244],[95754.0,0.0466],[95751.0,0.0783],[95749.0,0.281847]],[[95761.0,0.09770741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838405335,[[95760.0,0.01044126],[95759.0,0.0017244],[95754.0,0.0466],[95751.0,0.0783],[95750.0,0.00184837]],[[95761.0,0.09770741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838405550,[[95760.0,0.01044126],[95759.0,0.0017244],[95754.0,0.0466],[95751.0,0.0783],[95750.0,0.281847]],[[95761.0,0.09770741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838405776,[[95760.0,0.00944126],[95759.0,0.0017244],[95754.0,0.0466],[95751.0,0.360147],[95743.0,0.41618828]],[[95761.0,0.09770741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838406024,[[95760.0,0.01044126],[95759.0,0.0017244],[95754.0,0.0466],[95751.0,0.360147],[95743.0,0.41618828]],[[95761.0,0.09770741],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838406255,[[95760.0,0.00944126],[95759.0,0.0017244],[95754.0,0.0466],[95751.0,0.360147],[95743.0,0.41618828]],[[95761.0,0.09770741],[95765.0,0.0008621],[95770.0,0.01478096],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838406465,[[95760.0,0.01044126],[95759.0,0.0017244],[95755.0,0.00184825],[95754.0,0.0466],[95753.0,0.281847]],[[95761.0,0.0008622],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838406680,[[95760.0,0.01044126],[95759.0,0.0017244],[95755.0,0.00184821],[95754.0,0.0466],[95697.0,0.55491771]],[[95761.0,0.0008622],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838406895,[[95760.0,0.01044126],[95759.0,0.0017244],[95755.0,0.00184821],[95754.0,0.32851338],[95750.0,0.01494158]],[[95761.0,0.0008622],[95765.0,0.0008621],[95770.0,0.01478096],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838407124,[[95760.0,0.01044126],[95759.0,0.0017244],[95755.0,0.28376159],[95754.0,0.0466],[95750.0,0.01494158]],[[95761.0,0.0008622],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684],[95777.0,0.1278]]]
["bitfinex","BTCUSD",1732838407831,[[95760.0,0.14178945],[95759.0,0.0017244],[95757.0,0.28191338],[95750.0,0.11396969],[95749.0,0.41626273]],[[95761.0,0.0008622],[95765.0,0.0008621],[95770.0,0.11380907],[95774.0,0.00025684]]]
["bitfinex","BTCUSD",1732838407832,[[95760.0,0.14178945],[95759.0,0.0017244],[95757.0,0.28191338],[95750.0,0.11396969],[95749.0,0.41626273]],[[95761.0,0.0008622],[95765.0,0.0008621],[95770.0,0.01478096],[95774.0,0.00025684],[95785.0,0.15]]]
["bitfinex","BTCUSD",1732838408037,[[95760.0,0.14078945],[95759.0,0.28363778],[95751.0,0.41626273],[95750.0,0.11396969],[95734.0,0.31715255]],[[95761.0,0.0008622],[95765.0,0.0008621],[95770.0,0.01478096],[95774.0,0.00025684],[95787.0,0.15]]]
["bitfinex","BTCUSD",1732838408253,[[95760.0,0.14078945],[95759.0,0.0017244],[95752.0,0.41626273],[95750.0,0.11396969],[95736.0,0.31715255]],[[95761.0,0.0008622],[95765.0,0.0008621],[95774.0,0.00025684],[95780.0,0.09902811],[95790.0,0.15]]]
["bitfinex","BTCUSD",1732838408471,[[95760.0,0.14078945],[95759.0,0.0017244],[95753.0,0.41626273],[95750.0,0.01494158],[95737.0,0.31715255]],[[95780.0,0.09500925],[95790.0,0.15],[95799.0,0.5413],[95807.0,0.01],[95808.0,0.18760335]]]
["bitfinex","BTCUSD",1732838408716,[[95760.0,0.14078945],[95759.0,0.0017244],[95750.0,0.01494158]],[[95780.0,0.09500925],[95790.0,0.15],[95807.0,0.01]]]
["bitfinex","BTCUSD",1732838408717,[[95763.0,0.40591751],[95761.0,0.00838136],[95760.0,0.00290787],[95759.0,0.0017244],[95755.0,0.41626273]],[[95780.0,0.10284521],[95790.0,0.09902811],[95800.0,0.12035486],[95807.0,0.6820319],[95810.0,0.18760335]]]
["bitfinex","BTCUSD",1732838408932,[[95771.0,0.1216],[95770.0,0.09902811],[95767.0,0.28181751],[95766.0,0.01],[95764.0,0.00838134]],[[95785.0,0.01521654],[95804.0,0.046],[95811.0,0.1407319],[95813.0,0.72890335],[95816.0,0.23450418]]]
["bitfinex","BTCUSD",1732838409144,[[95770.0,0.09902811],[95764.0,0.00838134]],[[95785.0,0.01521654],[95804.0,0.046],[95811.0,0.1407319],[95813.0,0.72890335],[95816.0,0.23450418]]]
["bitfinex","BTCUSD",1732838409145,[[95774.0,0.1216],[95773.0,0.01],[95772.0,0.00184779],[95770.0,0.38084562],[95765.0,0.01]],[[95800.0,0.09902811],[95806.0,0.0786],[95813.0,0.5413],[95819.0,0.1407319],[95820.0,0.09989041]]]
["bitfinex","BTCUSD",1732838409376,[[95775.0,0.35841751],[95774.0,0.045],[95773.0,0.01],[95767.0,0.41626273],[95765.0,0.01]],[[95800.0,0.09902811],[95806.0,0.0786],[95811.0,0.045],[95813.0,0.5413],[95820.0,0.09989041]]]
["bitfinex","BTCUSD",1732838409592,[[95776.0,0.00653113],[95773.0,0.28181751],[95765.0,0.41626273],[95760.0,0.00690787],[95759.0,0.0778244]],[[95784.0,0.09902811],[95789.0,0.0822],[95791.0,0.10284521],[95793.0,0.01620923],[95794.0,0.0484]]]
["bitfinex","BTCUSD",1732838409805,[[95776.0,0.00653113],[95760.0,0.00690787],[95759.0,0.0778244]],[[95784.0,0.09902811],[95789.0,0.0822],[95791.0,0.10284521],[95793.0,0.01620923],[95794.0,0.0484]]]
["bitfinex","BTCUSD",1732838409806,[[95776.0,0.00653113],[95760.0,0.00290787],[95759.0,0.0017244],[95758.0,0.28181751],[95750.0,0.41626273]],[[95782.0,0.0822],[95783.0,0.15124521],[95784.0,0.09902811],[95785.0,0.09902811],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838410099,[[95776.0,0.00653113],[95760.0,0.00190787],[95759.0,0.0017244],[95752.0,0.28181751],[95746.0,0.0454008]],[[95781.0,0.10284521],[95782.0,0.0822],[95783.0,0.0484],[95784.0,0.09902811],[95785.0,0.09902811]]]
["bitfinex","BTCUSD",1732838410319,[[95760.0,0.00490787],[95759.0,0.0017244],[95749.0,0.35791751],[95746.0,0.0454008],[95740.0,0.42626273]],[[95781.0,0.10284521],[95782.0,0.0822],[95783.0,0.0484],[95784.0,0.09902811],[95785.0,0.09902811]]]
["bitfinex","BTCUSD",1732838410532,[[95760.0,0.00490787],[95759.0,0.0017244],[95749.0,0.0761],[95748.0,0.28181751],[95746.0,0.0454008]],[[95770.0,0.09902811],[95781.0,0.10284521],[95782.0,0.0822],[95783.0,0.0484],[95784.0,0.10447425]]]
["bitfinex","BTCUSD",1732838410754,[[95760.0,0.00490787],[95759.0,0.0017244],[95749.0,0.0761],[95746.0,0.0454008]],[[95770.0,0.09902811],[95782.0,0.0822],[95783.0,0.0484],[95784.0,0.10447425]]]
["bitfinex","BTCUSD",1732838410755,[[95761.0,0.00653302],[95760.0,0.00490787],[95759.0,0.0017244],[95749.0,0.35791751],[95746.0,0.0454008]],[[95769.0,0.10284521],[95770.0,0.09902811],[95782.0,0.0822],[95783.0,0.0484],[95784.0,0.10447425]]]
["bitfinex","BTCUSD",1732838410988,[[95761.0,0.00653302],[95760.0,0.00190787],[95759.0,0.0017244],[95750.0,0.28169591],[95749.0,0.0761]],[[95769.0,0.10284521],[95770.0,0.09902811],[95782.0,0.0822],[95783.0,0.0484],[95784.0,0.10447425]]]
["bitfinex","BTCUSD",1732838411226,[[95762.0,0.00653302],[95760.0,0.00190787],[95759.0,0.0017244],[95749.0,0.0761],[95748.0,0.28169591]],[[95769.0,0.10284521],[95770.0,0.09902811],[95782.0,0.0832],[95783.0,0.0484],[95784.0,0.10447425]]]
["bitfinex","BTCUSD",1732838411437,[[95760.0,0.00190787],[95759.0,0.0017244],[95749.0,0.0761],[95747.0,0.29669591],[95739.0,0.42594163]],[[95769.0,0.10284521],[95770.0,0.09902811],[95782.0,0.0832],[95783.0,0.0484],[95784.0,0.10447425]]]
["bitfinex","BTCUSD",1732838411647,[[95761.0,0.00653308],[95760.0,0.00190787],[95759.0,0.0017244],[95749.0,0.0761],[95747.0,0.29669591]],[[95769.0,0.10284521],[95770.0,0.09902811],[95782.0,0.0822],[95783.0,0.0484],[95784.0,0.10447425]]]
["bitfinex","BTCUSD",1732838411873,[[95760.0,0.00490787],[95759.0,0.0017244],[95749.0,0.0761],[95747.0,0.29669591],[95721.0,0.02132884]],[[95769.0,0.10284521],[95770.0,0.09902811],[95782.0,0.0822],[95783.0,0.0484],[95784.0,0.10447425]]]
["bitfinex","BTCUSD",1732838412093,[[95761.0,0.00853308],[95760.0,0.00490787],[95759.0,0.0017244],[95749.0,0.0761],[95748.0,0.28169591]],[[95769.0,0.10284521],[95770.0,0.09902811],[95782.0,0.0822],[95783.0,0.0484],[95784.0,0.10447425]]]
["bitfinex","BTCUSD",1732838412316,[[95761.0,0.002],[95760.0,0.00190787],[95759.0,0.0017244],[95749.0,0.0761],[95748.0,0.28169591]],[[95769.0,0.10284521],[95770.0,0.09902811],[95782.0,0.0822],[95783.0,0.0484],[95784.0,0.10447425]]]
["bitfinex","BTCUSD",1732838412569,[[95762.0,0.00953301],[95761.0,0.002],[95760.0,0.00190787],[95759.0,0.0017244],[95749.0,0.0761]],[[95769.0,0.10284521],[95770.0,0.09902811],[95782.0,0.0822],[95783.0,0.0484],[95784.0,0.10447425]]]
["bitfinex","BTCUSD",1732838412998,[[95761.0,0.002],[95760.0,0.00190787],[95759.0,0.0017244],[95749.0,0.0761],[95740.0,0.41594163]],[[95767.0,0.15],[95768.0,0.1278],[95769.0,0.11788014],[95770.0,0.09902811],[95772.0,0.09902811]]]
["bitfinex","BTCUSD",1732838413222,[[95760.0,0.00490787],[95759.0,0.0017244],[95746.0,8e-07],[95743.0,0.28169591],[95739.0,0.0758]],[[95766.0,0.10284521],[95767.0,0.15],[95768.0,0.1278],[95769.0,0.01503493],[95770.0,0.09902811]]]
["bitfinex","BTCUSD",1732838413442,[[95760.0,0.00490787],[95759.0,0.0017244],[95746.0,8e-07],[95744.0,0.00184842],[95743.0,0.28169591]],[[95766.0,0.10284521],[95767.0,0.15],[95768.0,0.1278],[95769.0,0.01503493],[95794.0,0.18747767]]]
["bitfinex","BTCUSD",1732838413653,[[95760.0,0.00690787],[95759.0,0.0017244],[95746.0,8e-07],[95744.0,0.00184842],[95743.0,0.28169591]],[[95766.0,0.10284521],[95767.0,0.15],[95768.0,0.1278],[95769.0,0.01503493],[95786.0,0.5413]]]
["bitfinex","BTCUSD",1732838414313,[[95761.0,0.00184832],[95760.0,0.00690787],[95759.0,0.0017244],[95757.0,0.0758],[95752.0,0.0451]],[[95786.0,0.5413]]]
["bitfinex","BTCUSD",1732838414314,[[95761.0,0.00184832],[95760.0,0.00690787],[95759.0,0.0017244],[95757.0,0.0758],[95752.0,0.0451]],[[95784.0,0.08364614],[95785.0,0.15],[95786.0,0.5413],[95790.0,0.15],[95795.0,0.14064627]]]
["bitfinex","BTCUSD",1732838414531,[[95762.0,0.001848],[95761.0,0.00653307],[95760.0,0.00390787],[95759.0,0.0017244],[95757.0,0.0758]],[[95780.0,0.09902811],[95783.0,0.10284521],[95784.0,0.00544614],[95786.0,0.5413],[95790.0,0.0782]]]
["bitfinex","BTCUSD",1732838414750,[[95762.0,0.00653307],[95760.0,0.00190787],[95759.0,0.0017244],[95754.0,0.28169591],[95747.0,0.015]],[[95770.0,0.0782],[95771.0,0.09902811],[95773.0,0.0496],[95779.0,0.10284521],[95780.0,0.09902811]]]
["bitfinex","BTCUSD",1732838414958,[[95762.0,0.003],[95760.0,0.00190787],[95759.0,0.0017244],[95748.0,0.28169591],[95747.0,0.015]],[[95769.0,0.10284521],[95770.0,0.0782],[95771.0,0.09902811],[95772.0,0.09902811],[95773.0,0.0496]]]
["bitfinex","BTCUSD",1732838415214,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95745.0,0.28169591],[95742.0,0.0758]],[[95769.0,0.10284521],[95770.0,0.0782],[95771.0,0.09902811],[95772.0,0.09902811],[95773.0,0.0496]]]
["bitfinex","BTCUSD",1732838415428,[[95760.0,0.00490787],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.00184922],[95742.0,0.35749591]],[[95769.0,0.10284521],[95770.0,0.0782],[95772.0,0.09902811],[95773.0,0.0496],[95791.0,0.14064627]]]
["bitfinex","BTCUSD",1732838415639,[[95760.0,0.00490787],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.00184922],[95742.0,0.35749591]],[[95769.0,0.10284521],[95770.0,0.0782],[95772.0,0.09902811],[95773.0,0.0496],[95778.0,0.15]]]
["bitfinex","BTCUSD",1732838416072,[[95760.0,0.00490787],[95759.0,0.0017244],[95748.0,0.01045344],[95747.0,0.015],[95746.0,0.00184922]],[[95769.0,0.10284521],[95770.0,0.0782],[95772.0,0.09902811],[95773.0,0.0496],[95778.0,0.15]]]
["bitfinex","BTCUSD",1732838416301,[[95762.0,0.003],[95760.0,0.00490787],[95759.0,0.0017244],[95749.0,0.01045344],[95747.0,0.015]],[[95769.0,0.10284521],[95770.0,0.0782],[95772.0,0.09902811],[95773.0,0.0496],[95778.0,0.15]]]
["bitfinex","BTCUSD",1732838416557,[[95760.0,0.00490787],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95743.0,0.00184841]],[[95769.0,0.10284521],[95770.0,0.0782],[95772.0,0.09902811],[95773.0,0.0496],[95778.0,0.15]]]
["bitfinex","BTCUSD",1732838416558,[[95760.0,0.00490787],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95743.0,0.00184841]],[[95769.0,0.10284521],[95770.0,0.0782],[95772.0,0.09902811],[95773.0,0.0496],[95778.0,0.17139385]]]
["bitfinex","BTCUSD",1732838416766,[[95760.0,0.00190787],[95759.0,0.0017244],[95748.0,0.01045345],[95747.0,0.015],[95746.0,8e-07]],[[95769.0,0.10284521],[95770.0,0.0782],[95772.0,0.09902811],[95773.0,0.0496],[95778.0,0.17139385]]]
["bitfinex","BTCUSD",1732838416979,[[95762.0,0.002],[95760.0,0.00190787],[95759.0,0.0017244],[95749.0,0.01045345],[95747.0,0.015]],[[95769.0,0.10284521],[95770.0,0.0782],[95772.0,0.09902811],[95773.0,0.0496],[95778.0,0.17139385]]]
["bitfinex","BTCUSD",1732838417204,[[95762.0,0.002],[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95719.0,0.15]],[[95769.0,0.10370741],[95770.0,0.0782],[95772.0,0.09902811],[95773.0,0.0496],[95778.0,0.17139385]]]
["bitfinex","BTCUSD",1732838417427,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95453.0,2.62645817],[95292.0,50.0]],[[95769.0,0.10370741],[95770.0,0.0782],[95772.0,0.09902811],[95773.0,0.0496],[95778.0,0.17139385]]]
["bitfinex","BTCUSD",1732838417647,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95719.0,0.15],[95453.0,2.62645817]],[[95769.0,0.10370741],[95770.0,0.0782],[95772.0,0.09902811],[95773.0,0.0496],[95778.0,0.17139385]]]
["bitfinex","BTCUSD",1732838417903,[[95760.0,0.00690787],[95759.0,0.0017244],[95747.0,0.015],[95732.0,0.0003],[95720.0,0.0017238]],[[95769.0,0.10370741],[95770.0,0.17722811],[95772.0,0.09902811],[95773.0,0.0496],[95778.0,0.17139385]]]
["bitfinex","BTCUSD",1732838418117,[[95760.0,0.00690787],[95759.0,0.0017244],[95747.0,0.015],[95742.0,0.0758],[95741.0,0.28169591]],[[95769.0,0.10370741],[95770.0,0.17722811],[95772.0,0.09902811],[95773.0,0.0496],[95778.0,0.17139385]]]
["bitfinex","BTCUSD",1732838418334,[[95760.0,0.00690787],[95759.0,0.0017244],[95747.0,0.015]],[[95769.0,0.10370741],[95770.0,0.17722811],[95772.0,0.09902811],[95778.0,0.17139385]]]
["bitfinex","BTCUSD",1732838418335,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95740.0,0.28169591],[95734.0,0.076]],[[95766.0,0.023],[95767.0,0.0458],[95768.0,0.25284521],[95769.0,0.0008622],[95770.0,0.09902811]]]
["bitfinex","BTCUSD",1732838418547,[[95762.0,0.001],[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95736.0,0.28169591]],[[95765.0,0.33024521],[95766.0,0.023],[95767.0,0.0458],[95769.0,0.0088622],[95770.0,0.09902811]]]
["bitfinex","BTCUSD",1732838418755,[[95762.0,0.001],[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95733.0,0.28169591]],[[95765.0,0.33024521],[95766.0,0.023],[95767.0,0.0458],[95769.0,0.0128622],[95770.0,0.09902811]]]
["bitfinex","BTCUSD",1732838418993,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95733.0,0.28169591],[95677.0,0.55491771]],[[95765.0,0.33024521],[95766.0,0.023],[95767.0,0.0458],[95769.0,0.0048622],[95770.0,0.09902811]]]
["bitfinex","BTCUSD",1732838419263,[[95760.0,0.00290787],[95759.0,0.0017244],[95747.0,0.015],[95735.0,0.01230297],[95732.0,0.28199591]],[[95765.0,0.33024521],[95766.0,0.023],[95767.0,0.0458],[95769.0,0.0128622],[95770.0,0.09902811]]]
["bitfinex","BTCUSD",1732838419493,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95736.0,0.01045445],[95735.0,0.00184852]],[[95764.0,0.023],[95765.0,0.33024521],[95766.0,0.023],[95767.0,0.0458],[95769.0,0.0128622]]]
["bitfinex","BTCUSD",1732838419723,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95737.0,0.00184857],[95736.0,0.01045445]],[[95763.0,0.10284521],[95764.0,0.173],[95765.0,0.0774],[95767.0,0.0458],[95769.0,0.0048622]]]
["bitfinex","BTCUSD",1732838419932,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95737.0,0.01230302],[95713.0,0.0145818]],[[95762.0,0.173],[95763.0,0.10284521],[95765.0,0.0834],[95766.0,0.01468187],[95767.0,0.0458]]]
["bitfinex","BTCUSD",1732838420147,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95737.0,0.01230302],[95732.0,0.0003]],[[95762.0,0.173],[95765.0,0.0834],[95766.0,0.01468187],[95767.0,0.0458]]]
["bitfinex","BTCUSD",1732838420148,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95737.0,0.01230302],[95732.0,0.0003]],[[95761.0,0.10284521],[95762.0,0.173],[95765.0,0.0834],[95766.0,0.01468187],[95767.0,0.0458]]]
["bitfinex","BTCUSD",1732838420362,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95738.0,0.01045445],[95737.0,0.00184857]],[[95761.0,0.10284521],[95762.0,0.173],[95765.0,0.0834],[95766.0,0.01468187],[95767.0,0.0458]]]
["bitfinex","BTCUSD",1732838420618,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95739.0,0.01230302],[95519.0,1.8750392]],[[95761.0,0.10284521],[95762.0,0.173],[95765.0,0.0834],[95766.0,0.01468187],[95767.0,0.0458]]]
["bitfinex","BTCUSD",1732838420851,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95740.0,0.01045445],[95739.0,0.00184857]],[[95761.0,0.10284521],[95762.0,0.173],[95765.0,0.0834],[95766.0,0.01468187],[95767.0,0.0458]]]
["bitfinex","BTCUSD",1732838421078,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95739.0,0.00184857],[95722.0,0.01]],[[95761.0,0.10284521],[95762.0,0.15],[95763.0,0.002],[95765.0,0.0834],[95766.0,0.01468187]]]
["bitfinex","BTCUSD",1732838421300,[[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.015],[95745.0,0.0493],[95741.0,0.00184857]],[[95761.0,0.10284521],[95762.0,0.15],[95763.0,0.002],[95765.0,0.0774],[95766.0,0.01468187]]]
["bitfinex","BTCUSD",1732838421524,[[95760.0,0.00290787],[95759.0,0.0017244],[95749.0,0.083],[95747.0,0.015],[95745.0,0.0493]],[[95761.0,0.10284521],[95762.0,0.15],[95763.0,0.002],[95765.0,0.0834],[95766.0,0.01468187]]]
["bitfinex","BTCUSD",1732838421774,[[95760.0,0.00190787],[95759.0,0.0017244],[95749.0,0.083],[95747.0,0.015],[95745.0,0.0493]],[[95761.0,0.10284521],[95765.0,0.006],[95766.0,0.01468187],[95770.0,0.0809],[95788.0,0.14064627]]]
["bitfinex","BTCUSD",1732838421974,[[95760.0,0.00190787],[95759.0,0.0017244],[95750.0,0.01045348],[95749.0,0.083],[95747.0,0.015]],[[95765.0,0.006],[95766.0,0.01468187],[95793.0,0.14150837],[95795.0,0.20827928],[95798.0,0.23434709]]]
["bitfinex","BTCUSD",1732838422191,[[95760.0,0.00190787],[95759.0,0.0017244],[95756.0,0.0462],[95750.0,0.01230178],[95749.0,0.083]],[[95765.0,0.006],[95766.0,0.01468187],[95793.0,0.14150837],[95795.0,0.20827928]]]
["bitfinex","BTCUSD",1732838422192,[[95760.0,0.00190787],[95759.0,0.0017244],[95756.0,0.0462],[95750.0,0.01230178],[95749.0,0.083]],[[95761.0,0.004],[95765.0,0.006],[95766.0,0.01468187],[95770.0,0.09902811],[95783.0,0.0809]]]
["bitfinex","BTCUSD",1732838422413,[[95761.0,0.01401231],[95760.0,0.00190787],[95759.0,0.0017244],[95757.0,0.00184821],[95756.0,0.0462]],[[95766.0,0.01468187],[95770.0,0.09902811],[95783.0,0.0809],[95795.0,0.02080161],[95797.0,0.14064627]]]
["bitfinex","BTCUSD",1732838422624,[[95760.0,0.00844087],[95759.0,0.0017244],[95757.0,0.00184821],[95756.0,0.0462],[95601.0,0.69364714]],[[95766.0,0.11752708],[95770.0,0.09902811],[95783.0,0.0809],[95795.0,0.02080161],[95797.0,0.14064627]]]
["bitfinex","BTCUSD",1732838422860,[[95760.0,0.00190787],[95759.0,0.0017244],[95757.0,0.00184821],[95756.0,0.0462],[95726.0,0.15]],[[95761.0,0.004],[95766.0,0.11752708],[95770.0,0.09902811],[95783.0,0.0809],[95795.0,0.02080161]]]
["bitfinex","BTCUSD",1732838423156,[[95760.0,0.00190787],[95759.0,0.0017244],[95757.0,0.00184821],[95756.0,0.0462],[95747.0,0.015]],[[95761.0,0.004],[95766.0,0.11752708],[95770.0,0.09902811],[95783.0,0.0809],[95795.0,0.02080161]]]
["bitfinex","BTCUSD",1732838423386,[[95760.0,0.00190787],[95759.0,0.0017244],[95757.0,0.00184821],[95756.0,0.0462],[95747.0,0.29669591]],[[95761.0,0.004],[95766.0,0.11752708],[95770.0,0.09902811],[95783.0,0.0809],[95792.0,0.5413]]]
["bitfinex","BTCUSD",1732838423642,[[95760.0,0.00190787],[95759.0,0.0017244],[95757.0,0.00184821],[95756.0,0.0462],[95747.0,0.02986951]],[[95761.0,0.004],[95766.0,0.11752708],[95770.0,0.09902811],[95783.0,0.0809],[95785.0,0.1974]]]
["bitfinex","BTCUSD",1732838423844,[[95760.0,0.00190787],[95759.0,0.0017244],[95757.0,0.00184821],[95756.0,0.0462],[95747.0,0.29669591]],[[95761.0,0.006],[95766.0,0.11752708],[95770.0,0.09902811],[95783.0,0.0809],[95785.0,0.1974]]]
["bitfinex","BTCUSD",1732838424053,[[95760.0,0.00190787],[95759.0,0.0017244],[95757.0,0.00184821],[95756.0,0.0462],[95748.0,0.28169591]],[[95761.0,0.006],[95766.0,0.11752708],[95770.0,0.09902811],[95783.0,0.0809],[95785.0,0.1974]]]
["bitfinex","BTCUSD",1732838424291,[[95760.0,0.00190787],[95759.0,0.0017244],[95757.0,0.00184821],[95756.0,0.0462],[95748.0,0.28169591]],[[95761.0,0.002],[95766.0,0.11752708],[95770.0,0.09902811],[95783.0,0.0809],[95785.0,0.1974]]]
["bitfinex","BTCUSD",1732838424509,[[95761.0,0.0813],[95760.0,0.00290787],[95759.0,0.00357257],[95756.0,0.0462],[95749.0,0.28169591]],[[95766.0,0.007],[95772.0,0.01479076],[95782.0,0.15],[95783.0,0.0809],[95785.0,0.0474]]]
["bitfinex","BTCUSD",1732838424713,[[95762.0,0.00838097],[95761.0,0.0813],[95760.0,0.00290787],[95759.0,0.0017244],[95756.0,0.0462]],[[95766.0,0.007],[95772.0,0.01479076]]]
["bitfinex","BTCUSD",1732838424714,[[95762.0,0.00838097],[95761.0,0.0813],[95760.0,0.00290787],[95759.0,0.0017244],[95756.0,0.0462]],[[95766.0,0.007],[95772.0,0.01479076],[95790.0,0.0792],[95793.0,0.0458621],[95802.0,0.0108618]]]
["bitfinex","BTCUSD",1732838424917,[[95762.0,0.00838097],[95761.0,0.0813],[95760.0,0.00190787],[95759.0,0.0017244],[95756.0,0.0462]],[[95766.0,0.007],[95772.0,0.01479076],[95790.0,0.0792],[95793.0,0.0458621],[95802.0,0.0108618]]]
["bitfinex","BTCUSD",1732838425136,[[95763.0,0.00653285],[95762.0,0.00184812],[95761.0,0.0813],[95760.0,0.00190787],[95759.0,0.0017244]],[[95766.0,0.007],[95772.0,0.11381887],[95790.0,0.0792],[95793.0,0.0458621],[95802.0,0.0108618]]]
["bitfinex","BTCUSD",1732838425362,[[95764.0,0.00653285],[95763.0,0.00936797],[95761.0,0.0813],[95760.0,0.00190787],[95759.0,0.0017244]],[[95766.0,0.007],[95772.0,0.01479076],[95790.0,0.0792],[95793.0,0.0458621],[95802.0,0.0108618]]]
["bitfinex","BTCUSD",1732838425598,[[95765.0,0.00653285],[95763.0,0.00184811],[95761.0,0.0813],[95760.0,0.00290787],[95759.0,0.0017244]],[[95766.0,0.007],[95772.0,0.01479076],[95790.0,0.0792],[95793.0,0.0458621],[95800.0,0.11959558]]]
["bitfinex","BTCUSD",1732838425825,[[95765.0,0.0159008],[95761.0,0.0813],[95760.0,0.00290787],[95759.0,0.0017244],[95750.0,0.10902811]],[[95789.0,0.15],[95790.0,0.17822811],[95793.0,0.0458621],[95800.0,0.09902811],[95802.0,0.0008618]]]
["bitfinex","BTCUSD",1732838426040,[[95766.0,0.00653285],[95765.0,0.00936795],[95761.0,0.0813],[95760.0,0.00290787],[95759.0,0.0017244]],[[95778.0,0.01447938],[95780.0,0.09902811],[95789.0,0.15],[95790.0,0.0792],[95793.0,0.0458621]]]
["bitfinex","BTCUSD",1732838426247,[[95767.0,0.00838086],[95761.0,0.0813],[95760.0,0.00290787],[95759.0,0.0017244],[95717.0,0.50867457]],[[95778.0,0.01447938],[95780.0,0.09902811],[95789.0,0.15],[95790.0,0.0792],[95793.0,0.0458621]]]
["bitfinex","BTCUSD",1732838426457,[[95768.0,0.00653285],[95767.0,0.00936785],[95761.0,0.0813],[95760.0,0.00290787],[95759.0,0.0017244]],[[95778.0,0.01447938],[95780.0,0.09902811],[95789.0,0.15],[95790.0,0.0792],[95793.0,0.0458621]]]
["bitfinex","BTCUSD",1732838426664,[[95768.0,0.00838086],[95761.0,0.0813],[95760.0,0.00290787],[95759.0,0.0017244],[95701.0,0.55491771]],[[95778.0,0.01447938],[95780.0,0.09902811],[95789.0,0.15],[95790.0,0.0792],[95793.0,0.0458621]]]
["bitfinex","BTCUSD",1732838426904,[[95768.0,0.0159007],[95761.0,0.0813],[95760.0,0.00190787],[95759.0,0.0017244],[95700.0,0.55491771]],[[95778.0,0.01447938],[95780.0,0.09902811],[95789.0,0.15],[95790.0,0.0792],[95793.0,0.0458621]]]
["bitfinex","BTCUSD",1732838427107,[[95768.0,0.0159007],[95761.0,0.0813],[95760.0,0.00190787],[95759.0,0.0017244],[95732.0,0.3172079]],[[95778.0,0.01447938],[95780.0,0.09902811],[95789.0,0.15],[95790.0,0.0792],[95793.0,0.0458621]]]
["bitfinex","BTCUSD",1732838427517,[[95768.0,0.0159007],[95761.0,0.0813],[95760.0,0.00190787],[95759.0,0.0017244],[95757.0,0.29603851]],[[95778.0,0.01447938],[95780.0,0.09902811],[95789.0,0.15],[95790.0,0.0792],[95793.0,0.0458621]]]
["bitfinex","BTCUSD",1732838427723,[[95768.0,0.01405269],[95762.0,0.00184801],[95761.0,0.0813],[95760.0,0.00190787],[95759.0,0.0017244]],[[95778.0,0.01447938],[95780.0,0.09902811],[95789.0,0.15],[95790.0,0.0792],[95793.0,0.0458621]]]
["bitfinex","BTCUSD",1732838427936,[[95768.0,0.01405269],[95762.0,0.00184801],[95761.0,0.0813],[95760.0,0.00190787],[95759.0,0.0017244]],[[95769.0,0.0028622],[95778.0,0.01447938],[95780.0,0.09902811],[95789.0,0.15],[95790.0,0.0792]]]
["bitfinex","BTCUSD",1732838428174,[[95768.0,0.01405269],[95762.0,0.00184801],[95761.0,0.0813],[95760.0,0.00190787],[95759.0,0.0017244]],[[95769.0,0.0028622],[95780.0,0.09902811],[95789.0,0.15],[95790.0,0.0792]]]
["bitfinex","BTCUSD",1732838428175,[[95768.0,0.01405269],[95762.0,0.00184801],[95761.0,0.0813],[95760.0,0.00190787],[95759.0,0.0017244]],[[95769.0,0.0028622],[95780.0,0.09902811],[95789.0,0.15],[95790.0,0.0792],[95810.0,0.14064627]]]
["bitfinex","BTCUSD",1732838428386,[[95768.0,0.01405269],[95763.0,0.01045155],[95762.0,0.00184801],[95761.0,0.0813],[95760.0,0.00190787]],[[95769.0,0.0028622],[95780.0,0.09902811],[95789.0,0.15],[95790.0,0.0792],[95810.0,0.14064627]]]
["bitfinex","BTCUSD",1732838428601,[[95768.0,0.01405269],[95764.0,0.01229957],[95761.0,0.0813],[95760.0,0.00190787],[95757.0,0.0143426]],[[95769.0,0.0048622],[95780.0,0.09902811],[95789.0,0.15],[95790.0,0.0792],[95805.0,0.02095841]]]
["bitfinex","BTCUSD",1732838428813,[[95768.0,0.01405269],[95764.0,0.01229957],[95761.0,0.0813],[95760.0,0.00190787],[95757.0,0.0143426]],[[95769.0,0.0048622],[95789.0,0.15],[95790.0,0.0792],[95805.0,0.02095841]]]
["bitfinex","BTCUSD",1732838428814,[[95768.0,0.06175269],[95764.0,0.01229957],[95761.0,0.0813],[95760.0,0.00190787],[95759.0,0.28342031]],[[95769.0,0.0008622],[95790.0,0.09902811],[95793.0,0.0008621],[95799.0,0.0774],[95802.0,0.1990618]]]
["bitfinex","BTCUSD",1732838429027,[[95768.0,0.15335205],[95765.0,0.01],[95764.0,0.41594163],[95762.0,0.01],[95760.0,0.00190787]],[[95769.0,0.0008622],[95793.0,0.0008621],[95802.0,0.1990618]]]
["bitfinex","BTCUSD",1732838429028,[[95768.0,0.15335205],[95765.0,0.01],[95764.0,0.41594163],[95762.0,0.01],[95760.0,0.00190787]],[[95769.0,0.0018622],[95793.0,0.0008621],[95802.0,0.0008618],[95805.0,0.0774],[95812.0,0.0482]]]
["bitfinex","BTCUSD",1732838429270,[[95768.0,0.15150424],[95763.0,0.41594163],[95760.0,0.00190787],[95759.0,0.0017244],[95757.0,0.0243426]],[[95769.0,0.0048622],[95780.0,0.09902811],[95793.0,0.0008621],[95798.0,0.01453176],[95800.0,0.09902811]]]
["bitfinex","BTCUSD",1732838429516,[[95768.0,0.02450424],[95761.0,0.28140776],[95760.0,0.00190787],[95759.0,0.0017244],[95753.0,0.49524163]],[[95769.0,0.10770741],[95780.0,0.09902811],[95786.0,0.0774],[95793.0,0.0008621],[95795.0,0.01]]]
["bitfinex","BTCUSD",1732838429761,[[95768.0,0.00751984],[95760.0,0.00190787],[95759.0,0.0017244],[95747.0,0.29640776],[95745.0,0.0794]],[[95769.0,0.10470741],[95771.0,0.0756],[95777.0,0.0492],[95780.0,0.09902811],[95791.0,0.01]]]
["bitfinex","BTCUSD",1732838429984,[[95768.0,0.00751984],[95760.0,0.00190787],[95759.0,0.0017244],[95748.0,0.00184831],[95747.0,0.015]],[[95769.0,0.10470741],[95770.0,0.01460015],[95777.0,0.0492],[95779.0,0.0756],[95780.0,0.19805622]]]
["bitfinex","BTCUSD",1732838430226,[[95768.0,0.00951984],[95760.0,0.00190787],[95759.0,0.0017244],[95748.0,0.01230145],[95747.0,0.015]],[[95769.0,0.10370741],[95770.0,0.01460015],[95777.0,0.0492],[95779.0,0.0756],[95780.0,0.19805622]]]
["bitfinex","BTCUSD",1732838430456,[[95768.0,0.005],[95760.0,0.00190787],[95759.0,0.0017244],[95754.0,0.104433],[95752.0,0.208871]],[[95769.0,0.10370741],[95770.0,0.01460015],[95777.0,0.0492],[95779.0,0.0756],[95780.0,0.19805622]]]
["bitfinex","BTCUSD",1732838430457,[[95768.0,0.005],[95760.0,0.00190787],[95759.0,0.0017244],[95754.0,0.104433],[95752.0,0.208871]],[[95769.0,0.20812441],[95770.0,0.01460015],[95771.0,0.208833],[95776.0,0.208822],[95777.0,0.0492]]]
["bitfinex","BTCUSD",1732838430671,[[95768.0,0.005],[95760.0,0.00190787],[95759.0,0.0017244],[95755.0,0.10628019],[95752.0,0.208871]],[[95769.0,0.20812441],[95771.0,0.208833],[95776.0,0.208822],[95777.0,0.0492],[95780.0,0.19978022]]]
["bitfinex","BTCUSD",1732838430878,[[95768.0,0.002],[95760.0,0.10633487],[95759.0,0.0017244],[95757.0,0.208861],[95755.0,0.00184819]],[[95769.0,0.20812441],[95771.0,0.208833],[95776.0,0.208822],[95780.0,0.19978022],[95802.0,0.0008618]]]
["bitfinex","BTCUSD",1732838431107,[[95768.0,0.002],[95761.0,0.21070019],[95760.0,0.00190787],[95759.0,0.0017244],[95757.0,0.208861]],[[95769.0,0.0008622],[95776.0,0.208822],[95780.0,0.10075211],[95782.0,0.208809],[95786.0,0.1269]]]
["bitfinex","BTCUSD",1732838431326,[[95764.0,0.0751],[95762.0,0.104424],[95761.0,0.01230038],[95760.0,0.00190787],[95759.0,0.0481244]],[[95768.0,0.104419],[95769.0,0.0018622],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762]]]
["bitfinex","BTCUSD",1732838431535,[[95764.0,0.0751],[95762.0,0.11672432],[95760.0,0.00190787],[95759.0,0.0481244],[95756.0,0.208863]],[[95768.0,0.104419],[95769.0,0.0018622],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762]]]
["bitfinex","BTCUSD",1732838431744,[[95765.0,0.01698446],[95764.0,0.0751],[95762.0,0.00184813],[95761.0,0.104425],[95760.0,0.00190787]],[[95768.0,0.104419],[95769.0,0.0018622],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762]]]
["bitfinex","BTCUSD",1732838431745,[[95765.0,0.01698446],[95764.0,0.0751],[95762.0,0.00184813],[95761.0,0.104425],[95760.0,0.00190787]],[[95768.0,0.104419],[95769.0,0.0008622],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762]]]
["bitfinex","BTCUSD",1732838431949,[[95766.0,0.00653227],[95764.0,0.0751],[95762.0,0.10627313],[95760.0,0.00190787],[95755.0,0.208865]],[[95768.0,0.104419],[95769.0,0.0008622],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762]]]
["bitfinex","BTCUSD",1732838432158,[[95768.0,0.003],[95767.0,0.00653227],[95764.0,0.0751],[95762.0,0.00184813],[95760.0,0.00190787]],[[95769.0,0.0008622],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762]]]
["bitfinex","BTCUSD",1732838432159,[[95768.0,0.003],[95767.0,0.00653227],[95764.0,0.0751],[95762.0,0.00184813],[95760.0,0.00190787]],[[95769.0,0.0018622],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762],[95814.0,0.39621567]]]
["bitfinex","BTCUSD",1732838432378,[[95768.0,0.00953227],[95765.0,0.01045154],[95764.0,0.0751],[95762.0,0.00184813],[95760.0,0.10633487]],[[95769.0,0.1062792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762],[95814.0,0.39621567]]]
["bitfinex","BTCUSD",1732838432607,[[95768.0,0.00653227],[95764.0,0.0751],[95762.0,0.104425],[95760.0,0.00375596],[95753.0,0.28140776]],[[95769.0,0.1062792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762],[95805.0,0.03045933]]]
["bitfinex","BTCUSD",1732838432821,[[95768.0,0.00653227],[95765.0,0.01045156],[95764.0,0.0751],[95763.0,0.00184812],[95762.0,0.104425]],[[95769.0,0.1062792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762],[95805.0,0.03045933]]]
["bitfinex","BTCUSD",1732838433030,[[95768.0,0.00653227],[95766.0,0.01045156],[95764.0,0.0791],[95763.0,0.00184812],[95760.0,0.10633387]],[[95769.0,0.1062792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762],[95805.0,0.03045933]]]
["bitfinex","BTCUSD",1732838433255,[[95768.0,0.00653227],[95765.0,0.01045156],[95764.0,0.0751],[95763.0,0.00184812],[95761.0,0.104426]],[[95769.0,0.1062792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762],[95802.0,0.0008618]]]
["bitfinex","BTCUSD",1732838433466,[[95768.0,0.00653227],[95766.0,0.01045156],[95764.0,0.0751],[95763.0,0.00184812],[95761.0,0.104426]],[[95769.0,0.1062792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762],[95802.0,0.0108618]]]
["bitfinex","BTCUSD",1732838433673,[[95768.0,0.00653227],[95765.0,0.01045156],[95764.0,0.0751],[95763.0,0.00184812],[95762.0,0.104425]],[[95769.0,0.1062792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762],[95802.0,0.0108618]]]
["bitfinex","BTCUSD",1732838433886,[[95768.0,0.00653227],[95765.0,0.01045156],[95764.0,0.0751],[95763.0,0.104423],[95762.0,0.00184812]],[[95769.0,0.1062792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762],[95802.0,0.0108618]]]
["bitfinex","BTCUSD",1732838434097,[[95768.0,0.00653227],[95765.0,0.01045156],[95764.0,0.0751],[95762.0,0.00184812],[95761.0,0.104426]],[[95769.0,0.1052792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.11531762],[95802.0,0.0008618]]]
["bitfinex","BTCUSD",1732838434318,[[95768.0,0.00653227],[95766.0,0.01045156],[95765.0,0.003],[95764.0,0.0751],[95762.0,0.00184812]],[[95769.0,0.1052792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.16718073],[95802.0,0.0108618]]]
["bitfinex","BTCUSD",1732838434550,[[95768.0,0.00953227],[95765.0,0.01345159],[95764.0,0.0751],[95762.0,0.00184812],[95753.0,0.28140776]],[[95769.0,0.1052792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.16718073],[95802.0,0.0108618]]]
["bitfinex","BTCUSD",1732838434732,[[95768.0,0.00953227],[95765.0,0.003],[95764.0,0.0751],[95762.0,0.00184812],[95754.0,0.28140776]],[[95769.0,0.1052792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.16718073],[95802.0,0.0108618]]]
["bitfinex","BTCUSD",1732838434992,[[95768.0,0.00953227],[95764.0,0.0751],[95762.0,0.00184812]],[[95769.0,0.1052792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.16718073],[95802.0,0.0108618]]]
["bitfinex","BTCUSD",1732838434993,[[95768.0,0.00653227],[95764.0,0.0751],[95762.0,0.00184812],[95753.0,0.28140776],[95557.0,0.02612898]],[[95769.0,0.1052792],[95772.0,0.417662],[95776.0,0.208822],[95780.0,0.16718073],[95802.0,0.0108618]]]
["bitfinex","BTCUSD",1732838435215,[[95768.0,0.01353227],[95765.0,0.01045156],[95764.0,0.0751],[95762.0,0.00184812],[95753.0,0.28140776]],[[95769.0,0.1052792],[95772.0,0.417662],[95776.0,0.208822],[95780.0,0.16718073],[95802.0,0.0108618]]]
["bitfinex","BTCUSD",1732838435438,[[95768.0,0.01353227],[95764.0,0.0751],[95762.0,0.00184812],[95752.0,0.28140776],[95744.0,0.41594163]],[[95769.0,0.1052792],[95772.0,0.417662],[95776.0,0.208822],[95780.0,0.16718073],[95801.0,0.5413]]]
["bitfinex","BTCUSD",1732838435661,[[95768.0,0.00653227],[95764.0,0.0751],[95762.0,0.00184812],[95753.0,0.28140776],[95744.0,0.41594163]],[[95769.0,0.1052792],[95772.0,0.417662],[95776.0,0.208822],[95780.0,0.16718073],[95801.0,0.5413]]]
["bitfinex","BTCUSD",1732838435943,[[95768.0,0.01053227],[95764.0,0.0751],[95760.0,0.00375599],[95753.0,0.28140776],[95745.0,0.41594163]],[[95769.0,0.1052792],[95772.0,0.417662],[95776.0,0.208822],[95780.0,0.16718073],[95801.0,0.5413]]]
["bitfinex","BTCUSD",1732838436166,[[95768.0,0.00953227],[95764.0,0.0751],[95760.0,0.00375599],[95753.0,0.28140776],[95745.0,0.41594163]],[[95769.0,0.1052792],[95772.0,0.417662],[95776.0,0.208822],[95780.0,0.16718073],[95801.0,0.5413]]]
["bitfinex","BTCUSD",1732838436610,[[95768.0,0.01353227],[95764.0,0.0751],[95760.0,0.00375599],[95751.0,0.28140776],[95743.0,0.41594163]],[[95769.0,0.1052792],[95772.0,0.417662],[95776.0,0.208822],[95780.0,0.16718073],[95801.0,0.5413]]]
["bitfinex","BTCUSD",1732838437478,[[95768.0,0.01053227],[95764.0,0.0751],[95760.0,0.00375599],[95751.0,0.28140776],[95743.0,0.41594163]],[[95769.0,0.1052792],[95772.0,0.417662],[95776.0,0.208822],[95780.0,0.16718073],[95801.0,0.5413]]]
["bitfinex","BTCUSD",1732838437730,[[95768.0,0.01353227],[95764.0,0.0751],[95762.0,0.104425],[95760.0,0.00375599],[95751.0,0.28140776]],[[95769.0,0.1052792],[95772.0,0.417662],[95776.0,0.208822],[95780.0,0.16718073],[95801.0,0.5413]]]
["bitfinex","BTCUSD",1732838437954,[[95768.0,0.00953227],[95764.0,0.0751],[95763.0,0.00184812],[95762.0,0.104425],[95760.0,0.00190787]],[[95769.0,0.1052792],[95772.0,0.417662],[95776.0,0.208822],[95780.0,0.16718073],[95801.0,0.5413]]]
["bitfinex","BTCUSD",1732838438170,[[95768.0,0.01574532],[95764.0,0.0751],[95763.0,0.00184812],[95762.0,0.104425],[95760.0,0.00190787]],[[95769.0,0.1052792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.16718073],[95801.0,0.5413]]]
["bitfinex","BTCUSD",1732838438373,[[95768.0,0.01574532],[95764.0,0.0751],[95763.0,0.00184812],[95762.0,0.104425],[95760.0,0.00190787]],[[95769.0,0.1052792],[95772.0,0.208831],[95776.0,0.208822],[95780.0,0.16718073],[95781.0,0.20881]]]
["bitfinex","BTCUSD",1732838438601,[[95768.0,0.01474532],[95764.0,0.0751],[95763.0,0.21069612],[95761.0,0.208851],[95760.0,0.00190787]],[[95769.0,0.0008622],[95776.0,0.208822],[95780.0,0.01628951],[95781.0,0.20881],[95785.0,0.358802]]]
["bitfinex","BTCUSD",1732838438808,[[95768.0,0.11916432],[95765.0,0.00184812],[95764.0,0.0751],[95763.0,0.208848],[95761.0,0.208851]],[[95769.0,0.0008622],[95778.0,0.104408],[95780.0,0.001724],[95781.0,0.20881],[95783.0,0.208806]]]
["bitfinex","BTCUSD",1732838439016,[[95768.0,0.01874532],[95765.0,0.00184812],[95764.0,0.0751],[95763.0,0.208848],[95756.0,0.208863]],[[95769.0,0.0008622],[95778.0,0.208818],[95780.0,0.001724],[95781.0,0.20881],[95787.0,0.01461755]]]
["bitfinex","BTCUSD",1732838439229,[[95768.0,0.01474532],[95766.0,0.10442],[95765.0,0.00184812],[95764.0,0.0751],[95763.0,0.208848]],[[95769.0,0.0008622],[95778.0,0.208818],[95780.0,0.001724],[95781.0,0.20881],[95787.0,0.01461755]]]
["bitfinex","BTCUSD",1732838439230,[[95768.0,0.01474532],[95766.0,0.10442],[95765.0,0.00184812],[95764.0,0.0751],[95763.0,0.208848]],[[95769.0,0.0008622],[95773.0,0.104413],[95778.0,0.208818],[95780.0,0.001724],[95781.0,0.20881]]]
["bitfinex","BTCUSD",1732838439412,[[95768.0,0.01474532],[95767.0,0.00184803],[95764.0,0.0751],[95763.0,0.208848],[95757.0,0.29631627]],[[95769.0,0.0008622],[95774.0,0.104413],[95778.0,0.208818],[95780.0,0.001724],[95781.0,0.20881]]]
["bitfinex","BTCUSD",1732838439660,[[95768.0,0.12501234],[95764.0,0.0751],[95763.0,0.208848],[95757.0,0.29631627],[95748.0,0.41594163]],[[95769.0,0.0008622],[95774.0,0.104413],[95778.0,0.208818],[95780.0,0.001724],[95781.0,0.20881]]]
["bitfinex","BTCUSD",1732838439867,[[95768.0,0.02059334],[95764.0,0.0751],[95763.0,0.208848],[95757.0,0.29631627],[95748.0,0.41594163]],[[95769.0,0.0008622],[95773.0,0.104413],[95778.0,0.208818],[95780.0,0.001724],[95781.0,0.20881]]]
["bitfinex","BTCUSD",1732838440082,[[95768.0,0.01874532],[95766.0,0.10442],[95765.0,0.00184803],[95764.0,0.0751],[95763.0,0.208848]],[[95769.0,0.0008622],[95773.0,0.104413],[95778.0,0.208818],[95780.0,0.001724],[95781.0,0.20881]]]
["bitfinex","BTCUSD",1732838440329,[[95768.0,0.01874532],[95767.0,0.00184803],[95764.0,0.0751],[95763.0,0.208848],[95718.0,0.50867457]],[[95769.0,0.0008622],[95775.0,0.104411],[95778.0,0.208818],[95780.0,0.001724],[95781.0,0.20881]]]
["bitfinex","BTCUSD",1732838440534,[[95768.0,0.02059333],[95767.0,0.104419],[95764.0,0.0751],[95763.0,0.208848],[95752.0,0.01]],[[95769.0,0.0008622],[95773.0,0.104413],[95778.0,0.208818],[95780.0,0.001724],[95781.0,0.20881]]]
["bitfinex","BTCUSD",1732838440744,[[95768.0,0.01874532],[95767.0,0.00184803],[95764.0,0.0751],[95763.0,0.208848],[95754.0,0.01]],[[95769.0,0.0008622],[95778.0,0.208818],[95780.0,0.001724],[95820.0,0.15175352],[95976.0,0.69280338]]]
["bitfinex","BTCUSD",1732838441002,[[95768.0,0.0165933],[95766.0,0.10442],[95764.0,0.0751],[95763.0,0.208848],[95754.0,0.01]],[[95769.0,0.0008622],[95773.0,0.104413],[95774.0,0.208825],[95778.0,0.208818],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838441214,[[95768.0,0.01474532],[95767.0,0.10626703],[95764.0,0.0751],[95763.0,0.208848],[95759.0,0.0481244]],[[95769.0,0.0008622],[95778.0,0.208818],[95780.0,0.001724],[96040.0,0.10579347],[96044.0,1.2]]]
["bitfinex","BTCUSD",1732838441428,[[95768.0,0.0185933],[95766.0,0.104421],[95764.0,0.0751],[95763.0,0.208848],[95759.0,0.0481244]],[[95769.0,0.0018622],[95774.0,0.208825],[95778.0,0.208818],[95780.0,0.001724],[95806.0,0.5413]]]
["bitfinex","BTCUSD",1732838441837,[[95768.0,0.0185933],[95764.0,0.0751],[95759.0,0.0481244],[95393.0,50.0],[94604.0,0.00141414]],[[95769.0,0.0018622],[95778.0,0.208818],[95780.0,0.001724],[95806.0,0.5413],[96039.0,0.07559201]]]
["bitfinex","BTCUSD",1732838442062,[[95768.0,0.0215933],[95764.0,0.283945],[95759.0,0.0481244],[95402.0,50.0],[94604.0,0.00141414]],[[95769.0,0.0018622],[95778.0,0.208818],[95780.0,0.001724],[95806.0,0.5413],[96039.0,0.07559201]]]
["bitfinex","BTCUSD",1732838442340,[[95768.0,0.0215933],[95765.0,0.104421],[95764.0,0.283945],[95759.0,0.0481244],[95518.0,2.4807525]],[[95769.0,0.0018622],[95772.0,0.104415],[95775.0,0.208824],[95778.0,0.208818],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838442567,[[95768.0,0.01974532],[95766.0,0.10626804],[95764.0,0.283945],[95759.0,0.0481244],[95518.0,2.4807525]],[[95769.0,0.0018622],[95772.0,0.104415],[95775.0,0.208824],[95778.0,0.208818],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838442816,[[95768.0,0.02060732],[95766.0,0.10626804],[95764.0,0.283945],[95759.0,0.0481244],[95518.0,2.4807525]],[[95769.0,0.0018622],[95772.0,0.104415],[95775.0,0.208824],[95778.0,0.208818],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838443026,[[95768.0,0.02060732],[95766.0,0.00184804],[95764.0,0.388367],[95759.0,0.0481244],[95626.0,0.4]],[[95769.0,0.00175778],[95771.0,0.104415],[95775.0,0.208824],[95778.0,0.208818],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838443234,[[95768.0,0.02060732],[95766.0,0.00184804],[95764.0,0.388367],[95759.0,0.0481244],[95701.0,1.07737271]],[[95769.0,0.00175778],[95771.0,0.104415],[95775.0,0.208824],[95778.0,0.208818],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838443412,[[95768.0,0.02060732],[95766.0,0.00184804],[95764.0,0.283945],[95759.0,0.0481244],[95717.0,0.50867457]],[[95769.0,0.00175778],[95771.0,0.104415],[95775.0,0.208824],[95778.0,0.208818],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838443645,[[95768.0,0.02060732],[95766.0,0.00184805],[95764.0,0.283945],[95759.0,0.0481244],[95752.0,0.01]],[[95769.0,0.00175778],[95775.0,0.208824],[95778.0,0.208818],[95780.0,0.001724],[96058.0,0.83136405]]]
["bitfinex","BTCUSD",1732838443875,[[95768.0,0.02245533],[95766.0,0.10442],[95764.0,0.283945],[95759.0,0.0481244],[95754.0,0.01]],[[95769.0,0.00175778],[95772.0,0.104415],[95775.0,0.208824],[95778.0,0.208818],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838444089,[[95768.0,0.02060732],[95767.0,0.00184804],[95766.0,0.10442],[95764.0,0.283945],[95759.0,0.0481244]],[[95769.0,0.00175778],[95772.0,0.104415],[95775.0,0.208824],[95778.0,0.208818],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838444529,[[95768.0,0.02060732],[95767.0,0.00184804],[95764.0,0.283945],[95759.0,0.0481244],[95755.0,0.01475687]],[[95769.0,0.00175778],[95778.0,0.208818],[95780.0,0.001724],[95800.0,0.15089122],[95839.0,0.56723078]]]
["bitfinex","BTCUSD",1732838444746,[[95768.0,0.02060732],[95764.0,0.283945],[95759.0,0.0481244],[95755.0,0.01475687]],[[95769.0,0.00175778],[95778.0,0.208818],[95780.0,0.001724],[95800.0,0.15089122],[95839.0,0.56723078]]]
["bitfinex","BTCUSD",1732838444747,[[95768.0,0.1268743],[95764.0,0.283945],[95759.0,0.0481244],[95755.0,0.22362087],[95750.0,0.56683285]],[[95769.0,0.00175778],[95778.0,0.208818],[95780.0,0.001724],[95781.0,0.208811],[95787.0,0.22341555]]]
["bitfinex","BTCUSD",1732838444951,[[95768.0,0.1268743],[95764.0,0.492791],[95759.0,0.0481244],[95755.0,0.01475687],[95750.0,0.56683285]],[[95769.0,0.00175778],[95776.0,0.10441],[95778.0,0.208818],[95780.0,0.001724],[95781.0,0.208811]]]
["bitfinex","BTCUSD",1732838445831,[[95768.0,0.1268743],[95764.0,0.492791],[95759.0,0.0481244],[95755.0,0.01475687],[95750.0,0.56683285]],[[95769.0,0.00175778],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838445832,[[95768.0,0.1268743],[95766.0,0.01],[95764.0,0.492791],[95759.0,0.19901562],[95755.0,0.01475687]],[[95769.0,0.00175778],[95780.0,0.001724],[95790.0,0.20879],[95810.0,0.15089122],[95812.0,0.01]]]
["bitfinex","BTCUSD",1732838446109,[[95768.0,0.1735743],[95766.0,0.01],[95764.0,0.492791],[95761.0,0.28140776],[95759.0,0.15261562]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.1044],[95787.0,0.208798],[95790.0,0.20879]]]
["bitfinex","BTCUSD",1732838446328,[[95768.0,0.1735743],[95766.0,0.01],[95764.0,0.492791],[95762.0,0.28140776],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.1044],[95787.0,0.208798],[95790.0,0.20879]]]
["bitfinex","BTCUSD",1732838446547,[[95768.0,0.1735743],[95766.0,0.01],[95764.0,0.492791],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.1044],[95787.0,0.208798],[95790.0,0.20879]]]
["bitfinex","BTCUSD",1732838446548,[[95768.0,0.1735743],[95766.0,0.01],[95764.0,0.492791],[95761.0,0.28140776],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95785.0,0.1044],[95787.0,0.208798],[95790.0,0.20879]]]
["bitfinex","BTCUSD",1732838446964,[[95768.0,0.2520743],[95766.0,0.01],[95764.0,0.417691],[95761.0,0.28140776],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95785.0,0.1044],[95787.0,0.208798],[95790.0,0.20879]]]
["bitfinex","BTCUSD",1732838447181,[[95768.0,0.25022632],[95766.0,0.01],[95764.0,0.417691],[95761.0,0.28140776],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95785.0,0.1044],[95787.0,0.208798],[95790.0,0.20879]]]
["bitfinex","BTCUSD",1732838447829,[[95768.0,0.25022632],[95764.0,0.417691],[95761.0,0.28140776],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95785.0,0.1044],[95787.0,0.208798],[95790.0,0.20879]]]
["bitfinex","BTCUSD",1732838447830,[[95768.0,0.25022632],[95767.0,0.02490816],[95764.0,0.417691],[95761.0,0.29140776],[95759.0,0.15261562]],[[95769.0,0.00175778],[95780.0,0.001724],[95795.0,0.0832],[95799.0,0.208771],[95802.0,0.0494618]]]
["bitfinex","BTCUSD",1732838448040,[[95768.0,0.25022632],[95767.0,0.31631592],[95764.0,0.417691],[95759.0,0.56855725],[95757.0,0.15]],[[95769.0,0.00175778],[95780.0,0.001724],[95792.0,0.208785],[95802.0,0.0494618],[95803.0,0.0824]]]
["bitfinex","BTCUSD",1732838448263,[[95768.0,0.25022632],[95767.0,0.03490816],[95764.0,0.417691],[95761.0,0.41594163],[95759.0,0.15261562]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208793],[95792.0,0.208785]]]
["bitfinex","BTCUSD",1732838448468,[[95768.0,0.25022632],[95767.0,0.03490816],[95764.0,0.417691],[95762.0,0.41594163],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208793],[95792.0,0.208785]]]
["bitfinex","BTCUSD",1732838448947,[[95768.0,0.25022632],[95767.0,0.03490816],[95764.0,0.417691],[95761.0,0.41594163],[95759.0,0.15261562]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208793],[95792.0,0.208785]]]
["bitfinex","BTCUSD",1732838449154,[[95768.0,0.25022632],[95767.0,0.03490816],[95764.0,0.417691],[95761.0,0.41521702],[95759.0,0.15261562]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208793],[95792.0,0.208785]]]
["bitfinex","BTCUSD",1732838449366,[[95768.0,0.25022632],[95767.0,0.03490816],[95764.0,0.417691],[95761.0,0.41521702],[95759.0,0.15261562]],[[95769.0,0.00175778],[95780.0,0.001724],[95792.0,0.208785],[95800.0,0.208768],[95834.0,0.2104194]]]
["bitfinex","BTCUSD",1732838449573,[[95768.0,0.25022632],[95767.0,0.03490816],[95764.0,0.417691],[95761.0,0.41521702],[95759.0,0.15261562]],[[95769.0,0.00175778],[95780.0,0.001724],[95792.0,0.208785],[95800.0,0.208768],[95820.0,0.0008623]]]
["bitfinex","BTCUSD",1732838449787,[[95768.0,0.25022632],[95767.0,0.03490816],[95764.0,0.417691],[95761.0,0.41521702],[95759.0,0.15261562]],[[95769.0,0.00175778],[95780.0,0.001724],[95789.0,0.104397],[95792.0,0.208785],[95800.0,0.208768]]]
["bitfinex","BTCUSD",1732838450045,[[95768.0,0.25022632],[95767.0,0.03490816],[95764.0,0.417691],[95761.0,0.41521702],[95759.0,0.15261562]],[[95769.0,0.00175778],[95780.0,0.001724],[95788.0,0.104397],[95792.0,0.208785],[95800.0,0.208768]]]
["bitfinex","BTCUSD",1732838450475,[[95768.0,0.25022632],[95767.0,0.03490816],[95764.0,0.417691],[95760.0,0.62597889],[95759.0,0.15261562]],[[95769.0,0.00175778],[95780.0,0.001724],[95788.0,0.104397],[95792.0,0.208785],[95800.0,0.208768]]]
["bitfinex","BTCUSD",1732838450906,[[95768.0,0.25022632],[95767.0,0.03490816],[95764.0,0.417691],[95761.0,0.41521702],[95760.0,0.21076187]],[[95769.0,0.00175778],[95780.0,0.001724],[95788.0,0.104397],[95792.0,0.208785],[95800.0,0.208768]]]
["bitfinex","BTCUSD",1732838451117,[[95768.0,0.25022632],[95767.0,0.03490816],[95764.0,0.417691],[95761.0,0.41521702],[95760.0,0.21076187]],[[95769.0,0.00175778],[95780.0,0.001724],[95792.0,0.208785],[95800.0,0.208768],[95887.0,0.50805581]]]
["bitfinex","BTCUSD",1732838451358,[[95768.0,0.53130539],[95767.0,0.03490816],[95764.0,0.417691],[95760.0,0.62597889],[95744.0,0.31635582]],[[95769.0,0.00175778],[95780.0,0.001724],[95789.0,0.104396],[95792.0,0.208785],[95800.0,0.208768]]]
["bitfinex","BTCUSD",1732838451566,[[95768.0,0.53130539],[95767.0,0.03490816],[95764.0,0.417691],[95760.0,0.62597889],[95744.0,0.31635582]],[[95769.0,0.00175778],[95780.0,0.001724],[95792.0,0.208785],[95800.0,0.208768],[96034.0,0.73899027]]]
["bitfinex","BTCUSD",1732838451770,[[95768.0,0.53130539],[95767.0,0.03490816],[95764.0,0.417691],[95760.0,0.62597889],[95744.0,0.31635582]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208794],[95792.0,0.208785]]]
["bitfinex","BTCUSD",1732838452204,[[95768.0,0.53130539],[95767.0,0.03490816],[95764.0,0.417691],[95760.0,0.62597889]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208794],[95792.0,0.208785]]]
["bitfinex","BTCUSD",1732838452205,[[95768.0,0.53130539],[95767.0,0.03490816],[95764.0,0.417691],[95760.0,0.21076187],[95759.0,0.56783264]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208794],[95792.0,0.208785]]]
["bitfinex","BTCUSD",1732838452678,[[95768.0,0.25022632],[95767.0,0.31598723],[95764.0,0.417691],[95760.0,0.21076187],[95759.0,0.56783264]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208794],[95792.0,0.208785]]]
["bitfinex","BTCUSD",1732838452921,[[95768.0,0.25022632],[95767.0,0.31598723],[95764.0,0.417691],[95760.0,0.21076187],[95759.0,0.56783264]],[[95769.0,0.00175778],[95780.0,0.001724],[95783.0,0.104403],[95786.0,0.208799],[95789.0,0.208794]]]
["bitfinex","BTCUSD",1732838453166,[[95768.0,0.25022632],[95767.0,0.31598723],[95764.0,0.417691],[95760.0,0.21076187],[95759.0,0.41694142]],[[95769.0,0.00175778],[95780.0,0.001724],[95784.0,0.104402],[95786.0,0.208799],[95789.0,0.208794]]]
["bitfinex","BTCUSD",1732838453652,[[95768.0,0.25022632],[95767.0,0.31598723],[95764.0,0.417691],[95760.0,0.21076187],[95759.0,0.56783264]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208794],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1732838453886,[[95768.0,0.25022632],[95767.0,0.59700591],[95764.0,0.417691],[95760.0,0.21076187],[95759.0,0.15261562]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208794],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1732838454111,[[95768.0,0.25022632],[95767.0,0.31592684],[95764.0,0.417691],[95760.0,0.21076187],[95759.0,0.56755726]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208794],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1732838454337,[[95768.0,0.25022632],[95767.0,0.30592684],[95764.0,0.417691],[95763.0,0.01],[95760.0,0.21076187]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208794],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1732838454563,[[95768.0,0.25022632],[95767.0,0.31592684],[95764.0,0.417691],[95760.0,0.21076187],[95759.0,0.15261562]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208794],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1732838455348,[[95768.0,0.36307153],[95767.0,0.30592684],[95764.0,0.417691],[95760.0,0.21076187],[95759.0,0.56755726]],[[95769.0,0.00175778],[95780.0,0.001724],[95796.0,0.208777],[95800.0,0.208769],[95820.0,0.15175352]]]
["bitfinex","BTCUSD",1732838455434,[[95768.0,0.64409021],[95767.0,0.02490816],[95764.0,0.417691],[95760.0,0.62570351],[95759.0,0.15261562]],[[95769.0,0.00175778],[95780.0,0.001724],[95796.0,0.208777],[95800.0,0.208769],[95820.0,0.15175352]]]
["bitfinex","BTCUSD",1732838455665,[[95768.0,0.64409021],[95767.0,0.02490816],[95764.0,0.417691],[95760.0,0.62570351],[95759.0,0.15261562]],[[95769.0,0.00175778],[95780.0,0.001724],[95796.0,0.313166],[95800.0,0.208769],[95807.0,0.208753]]]
["bitfinex","BTCUSD",1732838455891,[[95768.0,0.36307153],[95767.0,0.02490816],[95764.0,0.417691],[95761.0,0.41494164],[95760.0,0.21076187]],[[95769.0,0.00175778],[95780.0,0.001724],[95796.0,0.313166],[95800.0,0.208769],[95807.0,0.208753]]]
["bitfinex","BTCUSD",1732838456345,[[95768.0,0.64400188],[95767.0,0.02490816],[95764.0,0.417691],[95760.0,0.62570351],[95759.0,0.19965294]],[[95769.0,0.00175778],[95780.0,0.001724],[95796.0,0.208777],[95800.0,0.208769],[95807.0,0.208753]]]
["bitfinex","BTCUSD",1732838456605,[[95768.0,0.64400188],[95767.0,0.02490816],[95764.0,0.417691],[95760.0,0.62570351],[95759.0,0.19965294]],[[95769.0,0.00175778],[95780.0,0.001724],[95794.0,0.104391],[95796.0,0.208777],[95800.0,0.208769]]]
["bitfinex","BTCUSD",1732838456843,[[95768.0,0.64400188],[95767.0,0.02490816],[95764.0,0.417691],[95760.0,0.62570351],[95759.0,0.10068867]],[[95769.0,0.00175778],[95780.0,0.001724],[95794.0,0.104391],[95796.0,0.208777],[95800.0,0.30773327]]]
["bitfinex","BTCUSD",1732838457080,[[95768.0,0.63746961],[95767.0,0.02490816],[95764.0,0.417691],[95760.0,0.62570351],[95759.0,0.10068867]],[[95769.0,0.00175778],[95780.0,0.001724],[95796.0,0.208777],[95800.0,0.30773327],[96058.0,1.2]]]
["bitfinex","BTCUSD",1732838457320,[[95768.0,0.64400037],[95767.0,0.02490816],[95764.0,0.417691],[95760.0,0.21076187],[95759.0,0.51563031]],[[95769.0,0.00175778],[95780.0,0.001724],[95797.0,0.208775],[95800.0,0.30773327],[95842.0,0.4871561]]]
["bitfinex","BTCUSD",1732838457551,[[95768.0,0.64400037],[95767.0,0.02490816],[95764.0,0.417691],[95760.0,0.62570351],[95759.0,0.10068867]],[[95769.0,0.00175778],[95780.0,0.001724],[95797.0,0.313163],[95800.0,0.30773327],[95839.0,0.0008622]]]
["bitfinex","BTCUSD",1732838457788,[[95768.0,0.52307002],[95767.0,0.01490816],[95764.0,0.417691],[95762.0,0.41494164],[95760.0,0.21076187]],[[95769.0,0.00175778],[95780.0,0.001724],[95803.0,0.291161],[95810.0,0.09896427],[95811.0,0.208744]]]
["bitfinex","BTCUSD",1732838458020,[[95768.0,0.52307002],[95767.0,0.01490816],[95764.0,0.417691],[95762.0,0.41494164],[95760.0,0.21076187]],[[95769.0,0.00175778],[95780.0,0.001724],[95800.0,0.20334827],[95802.0,0.0008618],[95803.0,0.208761]]]
["bitfinex","BTCUSD",1732838458260,[[95768.0,0.52307002],[95767.0,0.01490816],[95764.0,0.417691],[95761.0,0.41494164],[95760.0,0.21076187]],[[95769.0,0.00175778],[95780.0,0.001724],[95802.0,0.0008618],[95803.0,0.208761],[95805.0,0.01447664]]]
["bitfinex","BTCUSD",1732838458490,[[95768.0,0.52307002],[95767.0,0.01490816],[95764.0,0.417691],[95760.0,0.21076187]],[[95769.0,0.00175778],[95780.0,0.001724],[95802.0,0.0008618]]]
["bitfinex","BTCUSD",1732838458491,[[95768.0,0.52307002],[95767.0,0.01490816],[95764.0,0.417691],[95762.0,0.41494164],[95760.0,0.21076187]],[[95769.0,0.00175778],[95780.0,0.001724],[95802.0,0.0008618],[95804.0,0.10438],[95808.0,0.208752]]]
["bitfinex","BTCUSD",1732838458716,[[95768.0,0.52307002],[95767.0,0.01490816],[95765.0,0.41494164],[95764.0,0.417691],[95760.0,0.21076187]],[[95769.0,0.00175778],[95780.0,0.001724],[95800.0,0.104384],[95802.0,0.0008618],[95803.0,0.208761]]]
["bitfinex","BTCUSD",1732838458978,[[95768.0,0.52307002],[95767.0,0.4298498],[95764.0,0.417691],[95760.0,0.21076187],[95751.0,0.31614601]],[[95769.0,0.00175778],[95780.0,0.001724],[95798.0,0.104386],[95800.0,0.09896427],[95802.0,0.0008618]]]
["bitfinex","BTCUSD",1732838459221,[[95768.0,0.51807002],[95767.0,0.4298498],[95764.0,0.417691],[95760.0,0.21076187],[95759.0,0.10068867]],[[95769.0,0.00075778],[95780.0,0.001724],[95800.0,0.20334827],[95802.0,0.0008618],[95849.0,0.14036707]]]
["bitfinex","BTCUSD",1732838459458,[[95768.0,0.51807002],[95767.0,0.4298498],[95764.0,0.417691],[95760.0,0.21076187],[95759.0,0.19965294]],[[95769.0,0.00075778],[95780.0,0.001724],[95799.0,0.104385],[95800.0,0.09896427],[95802.0,0.0008618]]]
["bitfinex","BTCUSD",1732838459673,[[95768.0,0.51807002],[95767.0,0.01490816],[95766.0,0.41494164],[95764.0,0.417691],[95760.0,0.21076187]],[[95769.0,0.00075778],[95780.0,0.001724],[95800.0,0.09896427],[95802.0,0.0008618],[95848.0,0.14036707]]]
["bitfinex","BTCUSD",1732838459887,[[95768.0,0.51807002],[95767.0,0.01490816],[95766.0,0.41494164],[95764.0,0.417691],[95760.0,0.21076187]],[[95769.0,0.00075778],[95780.0,0.001724],[95799.0,0.104385],[95800.0,0.09896427],[95802.0,0.0008618]]]
["bitfinex","BTCUSD",1732838460130,[[95768.0,0.52007002],[95767.0,0.01490816],[95766.0,0.41494164],[95764.0,0.417691],[95760.0,0.21076187]],[[95769.0,0.00175778],[95780.0,0.001724],[95798.0,0.104386],[95800.0,0.09896427],[95802.0,0.0008618]]]
["bitfinex","BTCUSD",1732838460375,[[95768.0,0.52507002],[95767.0,0.01490816],[95766.0,0.41494164],[95764.0,0.417691],[95760.0,0.21076187]],[[95769.0,0.00275778],[95780.0,0.001724],[95799.0,0.208771],[95800.0,0.09896427],[95802.0,0.0008618]]]
["bitfinex","BTCUSD",1732838460597,[[95768.0,0.52507002],[95760.0,0.21076187]],[[95769.0,0.00275778],[95780.0,0.001724],[95802.0,0.0008618]]]
["bitfinex","BTCUSD",1732838460598,[[95768.0,0.02260581],[95763.0,0.41494164],[95760.0,0.00190787],[95759.0,0.0017244],[95754.0,0.0762]],[[95769.0,0.10717478],[95774.0,0.208825],[95775.0,0.0831],[95780.0,0.24905254],[95802.0,0.0008618]]]
["bitfinex","BTCUSD",1732838460848,[[95768.0,0.01088161],[95760.0,0.00190787],[95759.0,0.0017244],[95757.0,0.28084774],[95746.0,0.41494244]],[[95769.0,0.54671298],[95771.0,0.208833],[95774.0,0.208825],[95775.0,0.02076605],[95780.0,0.30861681]]]
["bitfinex","BTCUSD",1732838461076,[[95768.0,0.01],[95760.0,0.00190787],[95759.0,0.0017244],[95746.0,8e-07],[95740.0,0.28084774]],[[95769.0,0.529803],[95771.0,0.208833],[95774.0,0.208825],[95775.0,0.02076605],[95778.0,0.208818]]]
["bitfinex","BTCUSD",1732838461290,[[95768.0,0.01],[95760.0,0.00190787],[95759.0,0.0017244],[95746.0,8e-07],[95732.0,0.28114774]],[[95769.0,0.529803],[95771.0,0.208833],[95774.0,0.208825],[95775.0,0.02076605],[95778.0,0.208818]]]
["bitfinex","BTCUSD",1732838461519,[[95768.0,0.01],[95760.0,0.00190787],[95759.0,0.0017244],[95748.0,0.00184849],[95746.0,8e-07]],[[95769.0,0.506803],[95771.0,0.208833],[95774.0,0.208825],[95775.0,0.02076605],[95778.0,0.30778227]]]
["bitfinex","BTCUSD",1732838461848,[[95768.0,0.005],[95760.0,0.00190787],[95759.0,0.0017244],[95746.0,8e-07],[95735.0,0.218909]],[[95769.0,0.505803],[95771.0,0.208833],[95774.0,0.208825],[95778.0,0.208818],[95780.0,0.30861681]]]
["bitfinex","BTCUSD",1732838461884,[[95760.0,0.00190787],[95759.0,0.0017244],[95746.0,8e-07],[95742.0,0.104446],[95739.0,0.2089]],[[95761.0,0.104426],[95767.0,0.41768],[95768.0,0.15],[95769.0,0.400386],[95774.0,0.208825]]]
["bitfinex","BTCUSD",1732838462087,[[95760.0,0.00190787],[95759.0,0.0017244],[95746.0,8e-07],[95743.0,0.208892],[95739.0,0.2089]],[[95761.0,0.104426],[95763.0,0.20885],[95767.0,0.41768],[95768.0,0.10284521],[95769.0,0.29954079]]]
["bitfinex","BTCUSD",1732838462297,[[95760.0,0.00190787],[95759.0,0.0017244],[95748.0,0.00184833],[95746.0,8e-07],[95743.0,0.104445]],[[95761.0,0.104426],[95763.0,0.20885],[95767.0,0.41768],[95768.0,0.10284521],[95769.0,0.30454079]]]
["bitfinex","BTCUSD",1732838462499,[[95760.0,0.00190787],[95759.0,0.0017244],[95748.0,0.00184833],[95746.0,8e-07],[95722.0,0.01487783]],[[95761.0,0.104426],[95763.0,0.20885],[95767.0,0.41768],[95768.0,0.10284521],[95769.0,0.30454079]]]
["bitfinex","BTCUSD",1732838462704,[[95760.0,0.00190787],[95759.0,0.0017244],[95748.0,0.00184833],[95746.0,8e-07],[95745.0,0.104443]],[[95761.0,0.104426],[95763.0,0.20885],[95767.0,0.41768],[95768.0,0.10284521],[95769.0,0.30454079]]]
["bitfinex","BTCUSD",1732838463027,[[95760.0,0.00190787],[95759.0,0.0017244],[95748.0,0.00184833],[95746.0,8e-07],[95744.0,0.104444]],[[95761.0,0.104426],[95763.0,0.20885],[95767.0,0.41768],[95768.0,0.10284521],[95769.0,0.29954079]]]
["bitfinex","BTCUSD",1732838463260,[[95760.0,0.00190787],[95759.0,0.0017244],[95748.0,0.00184833],[95746.0,8e-07],[95744.0,0.104444]],[[95761.0,0.104426],[95763.0,0.20885],[95767.0,0.41768],[95768.0,0.10284521],[95769.0,0.29754079]]]
["bitfinex","BTCUSD",1732838463451,[[95760.0,0.00190787],[95759.0,0.0017244],[95748.0,0.00184833],[95746.0,8e-07],[95742.0,0.104446]],[[95761.0,0.105426],[95763.0,0.20885],[95767.0,0.41768],[95768.0,0.10284521],[95769.0,0.29754079]]]
["bitfinex","BTCUSD",1732838463781,[[95760.0,0.00190787],[95759.0,0.0017244],[95746.0,8e-07],[95742.0,0.104447],[95714.0,0.15]],[[95761.0,0.105426],[95763.0,0.20885],[95767.0,0.41768],[95768.0,0.10284521],[95769.0,0.29954079]]]
["bitfinex","BTCUSD",1732838463930,[[95760.0,0.00190787],[95759.0,0.0017244],[95746.0,8e-07],[95724.0,0.28084774],[95716.0,0.41494164]],[[95761.0,0.105426],[95763.0,0.20885],[95767.0,0.41768],[95768.0,0.10284521],[95769.0,0.29954079]]]
["bitfinex","BTCUSD",1732838464146,[[95760.0,0.00190787],[95759.0,0.0017244],[95746.0,8e-07]],[[95761.0,0.105426],[95763.0,0.20885],[95767.0,0.41768],[95768.0,0.10284521],[95769.0,0.29954079]]]
["bitfinex","BTCUSD",1732838464147,[[95760.0,0.00190787],[95759.0,0.0017244],[95746.0,8e-07],[95743.0,0.104445],[95725.0,0.28084774]],[[95761.0,0.105426],[95763.0,0.20885],[95767.0,0.41768],[95768.0,0.10284521],[95769.0,0.29754079]]]
["bitfinex","BTCUSD",1732838464345,[[95760.0,0.00290787],[95759.0,0.0017244],[95748.0,0.00184833],[95746.0,8e-07],[95724.0,0.28084774]],[[95761.0,0.105426],[95763.0,0.20885],[95767.0,0.41768],[95768.0,0.10284521],[95769.0,0.29754079]]]
["bitfinex","BTCUSD",1732838464504,[[95760.0,0.00290787],[95759.0,0.0017244],[95748.0,0.00184833],[95746.0,8e-07],[95745.0,0.104444]],[[95761.0,0.105426],[95763.0,0.20885],[95767.0,0.41768],[95768.0,0.10284521],[95769.0,0.29754079]]]
["bitfinex","BTCUSD",1732838464925,[[95760.0,0.00290787],[95759.0,0.0017244],[95757.0,0.10443],[95748.0,0.00184833],[95746.0,8e-07]],[[95761.0,0.001],[95762.0,0.104426],[95764.0,0.208847],[95768.0,0.10284521],[95769.0,0.14754079]]]
["bitfinex","BTCUSD",1732838465130,[[95760.0,0.00290787],[95759.0,0.00357272],[95747.0,0.223883],[95746.0,8e-07],[95745.0,0.01]],[[95761.0,0.001],[95766.0,0.208843],[95769.0,0.01504079],[95770.0,0.208834],[95780.0,0.15269084]]]
["bitfinex","BTCUSD",1732838465343,[[95760.0,0.00290787],[95759.0,0.00357272],[95747.0,0.223883],[95746.0,8e-07]],[[95761.0,0.001],[95766.0,0.208843],[95769.0,0.01504079],[95770.0,0.208834],[95780.0,0.15269084]]]
["bitfinex","BTCUSD",1732838465344,[[95760.0,0.00475602],[95759.0,0.0017244],[95753.0,0.01],[95747.0,0.015],[95746.0,0.2088848]],[[95761.0,0.001],[95768.0,0.20884],[95769.0,0.00075778],[95780.0,0.15269084],[95783.0,0.0795]]]
["bitfinex","BTCUSD",1732838465559,[[95760.0,0.00290787],[95759.0,0.0017244],[95747.0,0.223881],[95746.0,0.0100008],[95739.0,0.28084774]],[[95761.0,0.001],[95768.0,0.20884],[95769.0,0.00075778],[95780.0,0.15269084],[95783.0,0.0795]]]
["bitfinex","BTCUSD",1732838465560,[[95760.0,0.00290787],[95759.0,0.0017244],[95747.0,0.223881],[95746.0,0.0100008],[95739.0,0.28084774]],[[95761.0,0.001],[95764.0,0.208847],[95768.0,0.20884],[95769.0,0.00075778],[95770.0,0.15096684]]]
["bitfinex","BTCUSD",1732838465759,[[95760.0,0.00290787],[95759.0,0.0017244],[95752.0,0.208872],[95748.0,0.0018482],[95747.0,0.223881]],[[95761.0,0.105426],[95764.0,0.208847],[95768.0,0.20884],[95769.0,0.00075778],[95770.0,0.15096684]]]
["bitfinex","BTCUSD",1732838465962,[[95760.0,0.00290787],[95759.0,0.0017244],[95753.0,0.00184822],[95752.0,0.208872],[95747.0,0.015]],[[95761.0,0.001],[95768.0,0.20884],[95769.0,0.00075778],[95770.0,0.15096684],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838466183,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.208862],[95752.0,0.208872],[95747.0,0.015]],[[95761.0,0.001],[95765.0,0.104422],[95768.0,0.20884],[95769.0,0.00075778],[95770.0,0.15096684]]]
["bitfinex","BTCUSD",1732838466386,[[95760.0,0.10733487],[95759.0,0.00357259],[95756.0,0.208862],[95752.0,0.208872],[95747.0,0.015]],[[95761.0,0.001],[95768.0,0.20884],[95769.0,0.00075778],[95770.0,0.15096684],[95809.0,0.218749]]]
["bitfinex","BTCUSD",1732838466638,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.208862],[95752.0,0.208872],[95749.0,0.208878]],[[95761.0,0.001],[95767.0,0.10442],[95768.0,0.20884],[95769.0,0.00075778],[95770.0,0.15096684]]]
["bitfinex","BTCUSD",1732838466907,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.208862],[95749.0,0.208878],[95748.0,0.01]],[[95761.0,0.001],[95769.0,0.00075778],[95770.0,0.15096684],[95776.0,0.01466047],[95790.0,0.30096684]]]
["bitfinex","BTCUSD",1732838467241,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.417725],[95754.0,0.01],[95753.0,0.208869]],[[95761.0,0.001],[95769.0,0.00075778],[95773.0,0.104413],[95776.0,0.208822],[95780.0,0.210536]]]
["bitfinex","BTCUSD",1732838467455,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.417725],[95754.0,0.02],[95753.0,0.208869]],[[95761.0,0.001],[95769.0,0.00075778],[95776.0,0.208821],[95780.0,0.36150284],[95808.0,0.00544958]]]
["bitfinex","BTCUSD",1732838467680,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.417725],[95754.0,0.01],[95753.0,0.208869]],[[95761.0,0.001],[95769.0,0.00075778],[95770.0,0.104417],[95773.0,0.208829],[95776.0,0.208821]]]
["bitfinex","BTCUSD",1732838467890,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.417725],[95754.0,0.02],[95753.0,0.208869]],[[95761.0,0.001],[95768.0,0.104419],[95769.0,0.00075778],[95773.0,0.208829],[95776.0,0.208821]]]
["bitfinex","BTCUSD",1732838468359,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.417725],[95754.0,0.02],[95753.0,0.48986391]],[[95761.0,0.001],[95769.0,0.00075778],[95773.0,0.208829],[95776.0,0.208821],[95790.0,0.15096684]]]
["bitfinex","BTCUSD",1732838468584,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.417725],[95754.0,0.30099491],[95753.0,0.208869]],[[95761.0,0.001],[95769.0,0.00075778],[95773.0,0.208829],[95776.0,0.208821],[95790.0,0.15096684]]]
["bitfinex","BTCUSD",1732838468805,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.417725],[95754.0,0.30099491],[95753.0,0.208869]],[[95761.0,0.001],[95769.0,0.00075778],[95770.0,0.104417],[95773.0,0.208829],[95776.0,0.208821]]]
["bitfinex","BTCUSD",1732838469249,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.417725],[95754.0,0.30099491],[95753.0,0.208869]],[[95761.0,0.001],[95769.0,0.10517578],[95773.0,0.208829],[95776.0,0.208821],[95891.0,0.5542427]]]
["bitfinex","BTCUSD",1732838469491,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.417725],[95754.0,0.30099491],[95753.0,0.208869]],[[95761.0,0.001],[95768.0,0.104419],[95769.0,0.00075778],[95773.0,0.208829],[95776.0,0.208821]]]
["bitfinex","BTCUSD",1732838470358,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.69871991],[95754.0,0.02],[95753.0,0.208869]],[[95761.0,0.001],[95769.0,0.00075778],[95822.0,0.3],[95823.0,0.14026716],[95826.0,0.18788499]]]
["bitfinex","BTCUSD",1732838470586,[[95760.0,0.10918303],[95759.0,0.0017244],[95757.0,0.28099491],[95756.0,0.417725],[95754.0,0.02]],[[95761.0,0.001],[95769.0,0.00075778],[95773.0,0.104414],[95776.0,0.20882],[95822.0,0.3]]]
["bitfinex","BTCUSD",1732838470806,[[95760.0,0.10918303],[95759.0,0.0017244],[95757.0,0.28099491],[95756.0,0.417725],[95754.0,0.02]],[[95761.0,0.001],[95769.0,0.00075778],[95771.0,0.104416],[95776.0,0.41764],[95822.0,0.3]]]
["bitfinex","BTCUSD",1732838470983,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.417725],[95754.0,0.02]],[[95761.0,0.001],[95769.0,0.00075778],[95771.0,0.104416],[95776.0,0.41764],[95822.0,0.3]]]
["bitfinex","BTCUSD",1732838470984,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.417725],[95755.0,0.28099491],[95754.0,0.02]],[[95761.0,0.001],[95768.0,0.104419],[95769.0,0.00075778],[95773.0,0.208829],[95776.0,0.20882]]]
["bitfinex","BTCUSD",1732838471221,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.417725],[95755.0,0.28099491],[95754.0,0.02]],[[95761.0,0.00071381],[95768.0,0.104419],[95769.0,0.00075778],[95773.0,0.208829],[95776.0,0.20882]]]
["bitfinex","BTCUSD",1732838471433,[[95760.0,0.10918303],[95759.0,0.0017244],[95756.0,0.417725],[95754.0,0.30099491],[95747.0,0.015]],[[95761.0,0.00071381],[95769.0,0.00075778],[95773.0,0.208829],[95776.0,0.20882],[95821.0,0.14026716]]]
["bitfinex","BTCUSD",1732838471658,[[95760.0,0.10918303],[95759.0,0.0017244],[95758.0,0.01],[95756.0,0.417725],[95754.0,0.29099491]],[[95761.0,0.00071381],[95769.0,0.00075778],[95780.0,0.210536],[95785.0,0.208802],[95800.0,0.208768]]]
["bitfinex","BTCUSD",1732838471906,[[95760.0,0.45812824],[95759.0,0.0017244],[95758.0,0.28099491],[95756.0,0.417725],[95750.0,0.56587339]],[[95761.0,0.00071381],[95769.0,0.00075778],[95780.0,0.210536],[95800.0,0.208768]]]
["bitfinex","BTCUSD",1732838471907,[[95760.0,0.45812824],[95759.0,0.0017244],[95758.0,0.28099491],[95756.0,0.417725],[95750.0,0.56587339]],[[95761.0,0.00071381],[95769.0,0.00075778],[95780.0,0.001724],[95796.0,0.0799],[95800.0,0.35973484]]]
["bitfinex","BTCUSD",1732838472141,[[95760.0,0.45812824],[95759.0,0.0017244],[95756.0,0.417725]],[[95761.0,0.00071381],[95769.0,0.00075778],[95780.0,0.001724],[95796.0,0.0799]]]
["bitfinex","BTCUSD",1732838472142,[[95760.0,0.45628008],[95759.0,0.0017244],[95756.0,0.417725],[95753.0,0.62377555],[95740.0,0.15096684]],[[95761.0,0.00071381],[95769.0,0.00075778],[95778.0,0.104408],[95780.0,0.001724],[95781.0,0.208811]]]
["bitfinex","BTCUSD",1732838472345,[[95760.0,0.45628008],[95759.0,0.0017244],[95756.0,0.417725],[95753.0,0.62377555],[95740.0,0.15096684]],[[95761.0,0.00071381],[95769.0,0.00075778],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838472346,[[95760.0,0.45628008],[95759.0,0.0017244],[95756.0,0.417725],[95755.0,0.41490655],[95753.0,0.208869]],[[95761.0,0.00071381],[95769.0,0.00075778],[95780.0,0.001724],[95792.0,0.01420501],[95794.0,0.208782]]]
["bitfinex","BTCUSD",1732838472556,[[95760.0,0.45628008],[95759.0,0.0017244],[95756.0,0.417725],[95755.0,0.41490655],[95753.0,0.208869]],[[95761.0,0.00071381],[95769.0,0.00075778],[95780.0,0.10613],[95792.0,0.01420501],[95813.0,0.750041]]]
["bitfinex","BTCUSD",1732838472785,[[95760.0,0.45628008],[95759.0,0.0017244],[95756.0,0.417725],[95755.0,0.41490655],[95753.0,0.208869]],[[95761.0,0.00071381],[95769.0,0.00075778],[95780.0,0.10613],[95813.0,0.750041],[95819.0,0.01]]]
["bitfinex","BTCUSD",1732838473017,[[95768.0,0.104419],[95767.0,0.01],[95766.0,0.20884],[95765.0,0.208844],[95763.0,0.01]],[[95769.0,0.00075778],[95780.0,0.10613],[95792.0,0.208786],[95808.0,0.208751],[95813.0,0.750041]]]
["bitfinex","BTCUSD",1732838473248,[[95768.0,0.10626685],[95767.0,0.01],[95766.0,0.20884],[95765.0,0.208844],[95763.0,0.29106397]],[[95769.0,0.00075778],[95780.0,0.001724],[95808.0,0.208751],[95813.0,0.750041],[95900.0,1.07696933]]]
["bitfinex","BTCUSD",1732838473457,[[95768.0,0.10626685],[95767.0,0.01],[95766.0,0.20884],[95765.0,0.208844],[95763.0,0.29106397]],[[95769.0,0.00075778],[95780.0,0.001724],[95791.0,0.208789],[95808.0,0.208751],[95813.0,0.750041]]]
["bitfinex","BTCUSD",1732838473668,[[95768.0,0.10626685],[95767.0,0.01],[95766.0,0.20884],[95765.0,0.208844],[95763.0,0.29106397]],[[95769.0,0.00075778],[95780.0,0.001724],[95791.0,0.208789],[95808.0,0.208751],[95809.0,0.02085483]]]
["bitfinex","BTCUSD",1732838473904,[[95768.0,0.10626685],[95767.0,0.01],[95766.0,0.20884],[95765.0,0.208844],[95763.0,0.29106397]],[[95769.0,0.00075778],[95780.0,0.001724],[95785.0,0.104401],[95791.0,0.208789],[95796.0,0.0943131]]]
["bitfinex","BTCUSD",1732838474111,[[95768.0,0.10626685],[95767.0,0.01],[95766.0,0.20884],[95765.0,0.208844],[95764.0,0.28106397]],[[95769.0,0.00075778],[95780.0,0.001724],[95784.0,0.104402],[95791.0,0.208789],[95796.0,0.0943131]]]
["bitfinex","BTCUSD",1732838474351,[[95768.0,0.11426685],[95767.0,0.01],[95766.0,0.20884],[95765.0,0.208844],[95764.0,0.28106397]],[[95769.0,0.00175778],[95780.0,0.001724],[95791.0,0.208789],[95796.0,0.0943131],[95820.0,0.15182914]]]
["bitfinex","BTCUSD",1732838474640,[[95768.0,0.11426685],[95767.0,0.01],[95766.0,0.20884],[95765.0,0.208844],[95764.0,0.28106397]],[[95769.0,0.00175778],[95780.0,0.001724],[95791.0,0.208789],[95796.0,0.0943131],[95820.0,0.16182914]]]
["bitfinex","BTCUSD",1732838474852,[[95768.0,0.11426685],[95767.0,0.01],[95766.0,0.20884],[95765.0,0.48990797],[95762.0,0.21885]],[[95769.0,0.00175778],[95780.0,0.001724],[95784.0,0.104402],[95791.0,0.208789],[95796.0,0.0943131]]]
["bitfinex","BTCUSD",1732838475098,[[95768.0,0.11426685],[95767.0,0.01],[95766.0,0.20884],[95765.0,0.48990797],[95764.0,0.01]],[[95769.0,0.00175778],[95780.0,0.001724],[95787.0,0.104398],[95791.0,0.208789],[95793.0,0.2096461]]]
["bitfinex","BTCUSD",1732838475310,[[95768.0,0.11926685],[95767.0,0.01],[95766.0,0.48990397],[95765.0,0.208844],[95764.0,0.01]],[[95769.0,0.00175778],[95780.0,0.001724],[95785.0,0.1044],[95788.0,0.208796],[95791.0,0.208789]]]
["bitfinex","BTCUSD",1732838475528,[[95768.0,0.11926685],[95767.0,0.01],[95766.0,0.48990397],[95765.0,0.208844],[95764.0,0.01]],[[95769.0,0.00175778],[95780.0,0.001724],[95791.0,0.208789]]]
["bitfinex","BTCUSD",1732838475529,[[95768.0,0.11926685],[95767.0,0.01],[95766.0,0.48990397],[95765.0,0.208844],[95764.0,0.01]],[[95769.0,0.00175778],[95780.0,0.001724],[95791.0,0.208789],[95797.0,0.00545015],[95820.0,0.16182914]]]
["bitfinex","BTCUSD",1732838475767,[[95768.0,0.11926685],[95767.0,0.01],[95766.0,0.48990397],[95765.0,0.208844],[95764.0,0.01]],[[95769.0,0.00175778],[95780.0,0.001724],[95785.0,0.1044],[95787.0,0.208796],[95791.0,0.208789]]]
["bitfinex","BTCUSD",1732838476214,[[95768.0,0.39211206],[95767.0,0.28105343],[95766.0,0.20884],[95765.0,0.208844],[95760.0,0.07800787]],[[95769.0,0.00175778],[95780.0,0.001724],[95791.0,0.104394],[95794.0,0.208781],[95803.0,0.208762]]]
["bitfinex","BTCUSD",1732838476435,[[95768.0,0.39026421],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.62384295],[95760.0,0.07800787]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.1044],[95791.0,0.208789],[95794.0,0.208781]]]
["bitfinex","BTCUSD",1732838476657,[[95768.0,0.39026421],[95766.0,0.20884],[95765.0,0.208844],[95763.0,0.41499295],[95762.0,0.20885]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.1044],[95791.0,0.208789],[95794.0,0.208781]]]
["bitfinex","BTCUSD",1732838477182,[[95768.0,0.39026421],[95766.0,0.20884],[95765.0,0.208844],[95763.0,0.41499295],[95762.0,0.20885]],[[95769.0,0.00175778],[95780.0,0.001724],[95788.0,0.104398],[95791.0,0.208789],[95794.0,0.208781]]]
["bitfinex","BTCUSD",1732838477410,[[95768.0,0.39026421],[95766.0,0.20884],[95765.0,0.208844],[95763.0,0.41499295],[95762.0,0.20885]],[[95769.0,0.00175778],[95780.0,0.001724],[95788.0,0.104397],[95791.0,0.208789],[95794.0,0.208781]]]
["bitfinex","BTCUSD",1732838478256,[[95768.0,0.39026421],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.62384295],[95747.0,0.223881]],[[95769.0,0.00175778],[95780.0,0.001724],[95788.0,0.104397],[95791.0,0.208789],[95794.0,0.208781]]]
["bitfinex","BTCUSD",1732838478473,[[95768.0,0.39026421],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.62384295],[95747.0,0.223881]],[[95769.0,0.00175778],[95780.0,0.001724],[95794.0,0.208781],[95803.0,0.208763],[95810.0,0.15096684]]]
["bitfinex","BTCUSD",1732838478684,[[95768.0,0.39026421],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.62384295],[95747.0,0.223881]],[[95769.0,0.00175778],[95780.0,0.001724],[95791.0,0.208789],[95794.0,0.208781],[95796.0,0.0144131]]]
["bitfinex","BTCUSD",1732838478890,[[95768.0,0.38026421],[95766.0,0.20884],[95765.0,0.208844],[95764.0,0.01],[95762.0,0.62384295]],[[95769.0,0.00175778],[95780.0,0.001724],[95791.0,0.208789],[95794.0,0.208781],[95796.0,0.0144131]]]
["bitfinex","BTCUSD",1732838479140,[[95768.0,0.40626465],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.62384295],[95641.0,0.4]],[[95769.0,0.00175778],[95780.0,0.001724],[95788.0,0.104397],[95791.0,0.208789],[95794.0,0.208781]]]
["bitfinex","BTCUSD",1732838479362,[[95768.0,0.40626465],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.62384295],[95641.0,0.4]],[[95769.0,0.00175778],[95780.0,0.001724],[95791.0,0.208789],[95794.0,0.208781],[97018.0,0.01]]]
["bitfinex","BTCUSD",1732838479601,[[95768.0,0.40626465],[95766.0,0.20884],[95765.0,0.208844],[95763.0,0.41499295],[95762.0,0.20885]],[[95769.0,0.00175778],[95780.0,0.001724],[95787.0,0.208796],[95791.0,0.208789],[95808.0,0.208751]]]
["bitfinex","BTCUSD",1732838479826,[[95768.0,0.40626465],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.62384295],[95692.0,0.60116086]],[[95769.0,0.00175778],[95780.0,0.001724],[95788.0,0.104398],[95791.0,0.208789],[95793.0,0.2096461]]]
["bitfinex","BTCUSD",1732838480046,[[95768.0,0.40626465],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.62384295],[95692.0,0.60116086]],[[95769.0,0.00175778],[95780.0,0.001724],[95787.0,0.104398],[95791.0,0.208789],[95793.0,0.2096461]]]
["bitfinex","BTCUSD",1732838480476,[[95768.0,0.40626465],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.62384295],[95692.0,0.60116086]],[[95769.0,0.00175778],[95780.0,0.001724],[95788.0,0.104398],[95791.0,0.208789],[95793.0,0.2096461]]]
["bitfinex","BTCUSD",1732838481159,[[95768.0,0.40626465],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.62384295],[95713.0,0.56949951]],[[95769.0,0.00175778],[95780.0,0.001724],[95788.0,0.104398],[95791.0,0.208789],[95793.0,0.2096461]]]
["bitfinex","BTCUSD",1732838481389,[[95768.0,0.40626465],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.62384295],[95730.0,0.15096684]],[[95769.0,0.00175778],[95780.0,0.001724],[95788.0,0.208795],[95791.0,0.208789],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838481601,[[95768.0,0.40626465],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.62384295],[95730.0,0.15096684]],[[95769.0,0.00175778],[95780.0,0.001724],[95785.0,0.1044],[95788.0,0.208795],[95791.0,0.208789]]]
["bitfinex","BTCUSD",1732838481810,[[95768.0,0.40626465],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.62384295],[95730.0,0.65964141]],[[95769.0,0.00175778],[95780.0,0.001724],[95788.0,0.208795],[95791.0,0.208789],[95798.0,0.208773]]]
["bitfinex","BTCUSD",1732838482023,[[95768.0,0.40626465],[95766.0,0.20884],[95765.0,0.208844],[95762.0,0.62384295],[95740.0,0.15096684]],[[95769.0,0.00175778],[95780.0,0.001724],[95781.0,0.104405],[95784.0,0.208805],[95790.0,0.15096684]]]
["bitfinex","BTCUSD",1732838482253,[[95768.0,0.0147246],[95763.0,0.28100701],[95760.0,0.00190787],[95755.0,0.42499295],[95751.0,0.01]],[[95769.0,0.10617478],[95771.0,0.208833],[95779.0,0.0802],[95780.0,0.15269084],[95783.0,0.0461]]]
["bitfinex","BTCUSD",1732838482464,[[95768.0,0.0147246],[95760.0,0.00190787],[95758.0,0.28100701],[95755.0,0.01],[95752.0,0.01]],[[95769.0,0.00175778],[95779.0,0.0802],[95780.0,0.15269084],[95783.0,0.254905],[95826.0,0.14133325]]]
["bitfinex","BTCUSD",1732838482683,[[95768.0,0.0147246],[95761.0,0.00184798],[95760.0,0.00190787],[95757.0,0.28100701],[95755.0,0.01]],[[95769.0,0.00175778],[95775.0,0.208824],[95779.0,0.0802],[95780.0,0.15269084],[95783.0,0.0461]]]
["bitfinex","BTCUSD",1732838482906,[[95768.0,0.0147246],[95761.0,0.00184798],[95760.0,0.21076087],[95759.0,0.28273141],[95757.0,0.208859]],[[95769.0,0.00175778],[95775.0,0.208824],[95779.0,0.289015],[95780.0,0.15269084],[95781.0,0.01462735]]]
["bitfinex","BTCUSD",1732838483136,[[95768.0,0.0147246],[95767.0,0.104419],[95764.0,0.208845],[95761.0,0.00184798],[95760.0,0.21076087]],[[95769.0,0.00175778],[95774.0,0.104412],[95779.0,0.289015],[95780.0,0.15269084],[95781.0,0.208811]]]
["bitfinex","BTCUSD",1732838483358,[[95768.0,0.01657262],[95764.0,0.208845],[95760.0,0.21076087],[95759.0,0.28273141],[95751.0,0.41499295]],[[95769.0,0.00175778],[95772.0,0.104414],[95775.0,0.208822],[95779.0,0.289015],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838483581,[[95768.0,0.0147246],[95765.0,0.00184804],[95763.0,0.208847],[95760.0,0.21076087],[95759.0,0.28273141]],[[95769.0,0.00175778],[95779.0,0.289015],[95780.0,0.001724],[95795.0,0.20878],[95806.0,0.208757]]]
["bitfinex","BTCUSD",1732838483791,[[95768.0,0.0147246],[95765.0,0.00184804],[95763.0,0.208847],[95760.0,0.00190787],[95759.0,0.28273141]],[[95769.0,0.00175778],[95775.0,0.208824],[95779.0,0.289015],[95780.0,0.001724],[95783.0,0.254906]]]
["bitfinex","BTCUSD",1732838484024,[[95768.0,0.0147246],[95765.0,0.00184804],[95763.0,0.208847],[95760.0,0.00190787],[95759.0,0.0017244]],[[95769.0,0.00175778],[95779.0,0.289015],[95780.0,0.001724],[95783.0,0.254906],[95825.0,0.17047115]]]
["bitfinex","BTCUSD",1732838484495,[[95768.0,0.0147246],[95765.0,0.00184804],[95763.0,0.208847],[95760.0,0.00190787],[95759.0,0.0017244]],[[95769.0,0.00175778],[95779.0,0.289015],[95780.0,0.001724],[95783.0,0.254906],[95824.0,0.14047115]]]
["bitfinex","BTCUSD",1732838484688,[[95768.0,0.01657258],[95766.0,0.20884],[95763.0,0.208847],[95760.0,0.00190787],[95759.0,0.0017244]],[[95769.0,0.00175778],[95774.0,0.104412],[95776.0,0.208821],[95779.0,0.289015],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838484942,[[95768.0,0.12099158],[95766.0,0.20884],[95763.0,0.208847],[95760.0,0.00190787],[95759.0,0.0017244]],[[95769.0,0.00175778],[95774.0,0.104412],[95776.0,0.208821],[95779.0,0.289015],[95780.0,0.001724]]]
["bitfinex","BTCUSD",1732838485195,[[95768.0,0.12099158],[95766.0,0.20884],[95763.0,0.208847],[95760.0,0.00190787],[95759.0,0.0017244]],[[95769.0,0.00175778],[95776.0,0.10441],[95779.0,0.289015],[95780.0,0.001724],[95788.0,0.208795]]]
["bitfinex","BTCUSD",1732838485393,[[95768.0,0.12099158],[95766.0,0.20884],[95763.0,0.218847],[95762.0,0.20885],[95760.0,0.00190787]],[[95769.0,0.00175778],[95779.0,0.104407],[95780.0,0.001724],[95783.0,0.208806],[95785.0,0.208802]]]
["bitfinex","BTCUSD",1732838485619,[[95768.0,0.12099158],[95766.0,0.20884],[95763.0,0.218847],[95762.0,0.20885],[95760.0,0.28291488]],[[95769.0,0.00175778],[95778.0,0.104408],[95780.0,0.001724],[95783.0,0.208806],[95785.0,0.22312556]]]
["bitfinex","BTCUSD",1732838485831,[[95768.0,0.12099158],[95766.0,0.20884],[95763.0,0.218847],[95762.0,0.20885],[95760.0,0.00190787]],[[95769.0,0.00175778],[95780.0,0.001724],[95783.0,0.208806],[95785.0,0.22312556]]]
["bitfinex","BTCUSD",1732838485832,[[95768.0,0.12099158],[95766.0,0.20884],[95763.0,0.218847],[95762.0,0.20885],[95760.0,0.00190787]],[[95769.0,0.00175778],[95779.0,0.104407],[95780.0,0.001724],[95783.0,0.208806],[95785.0,0.22312556]]]
["bitfinex","BTCUSD",1732838486491,[[95768.0,0.12099158],[95766.0,0.20884],[95763.0,0.218847],[95762.0,0.20885],[95760.0,0.00190787]],[[95769.0,0.00175778],[95778.0,0.104408],[95780.0,0.001724],[95783.0,0.208806],[95785.0,0.22312556]]]
["bitfinex","BTCUSD",1732838487193,[[95768.0,0.12099158],[95766.0,0.21884],[95763.0,0.208847],[95762.0,0.20885],[95760.0,0.00190787]],[[95769.0,0.00175778],[95780.0,0.001724],[95788.0,0.208795],[95790.0,0.0793],[95800.0,0.15096684]]]
["bitfinex","BTCUSD",1732838487473,[[95768.0,0.12099158],[95766.0,0.21884],[95763.0,0.208847],[95762.0,0.20885],[95761.0,0.28100701]],[[95769.0,0.00175778],[95780.0,0.001724],[95783.0,0.104403],[95788.0,0.208795],[95790.0,0.0793]]]
["bitfinex","BTCUSD",1732838487691,[[95768.0,0.12099158],[95766.0,0.21884],[95763.0,0.208847],[95762.0,0.20885],[95761.0,0.28100701]],[[95769.0,0.00175778],[95780.0,0.001724],[95783.0,0.104403],[95788.0,0.208795],[95789.0,0.208792]]]
["bitfinex","BTCUSD",1732838488138,[[95768.0,0.12099158],[95766.0,0.21884],[95763.0,0.208847],[95762.0,0.20885],[95761.0,0.28100701]],[[95769.0,0.00175778],[95780.0,0.001724],[95781.0,0.104405],[95785.0,0.208803],[95788.0,0.208795]]]
["bitfinex","BTCUSD",1732838488362,[[95768.0,0.12099158],[95766.0,0.21884],[95763.0,0.208847],[95761.0,0.28100701],[95757.0,0.21886]],[[95769.0,0.00175778],[95780.0,0.001724],[95781.0,0.208811],[95785.0,0.208803],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838488589,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95761.0,0.28100701],[95757.0,0.01]],[[95769.0,0.00175778],[95780.0,0.001724],[95781.0,0.208811],[95785.0,0.208803],[95789.0,0.22298174]]]
["bitfinex","BTCUSD",1732838488817,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95761.0,0.48985901],[95757.0,0.01]],[[95769.0,0.00175778],[95780.0,0.001724],[95782.0,0.104403],[95785.0,0.208803],[95789.0,0.22298174]]]
["bitfinex","BTCUSD",1732838489025,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95761.0,0.48985901],[95757.0,0.01]],[[95769.0,0.00175778],[95780.0,0.001724],[95789.0,0.22298174],[95793.0,0.2096461],[95881.0,0.50805581]]]
["bitfinex","BTCUSD",1732838489234,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95761.0,0.48985901],[95757.0,0.01]],[[95769.0,0.00175778],[95780.0,0.001724],[95784.0,0.104402],[95789.0,0.43177374],[95790.0,0.0793]]]
["bitfinex","BTCUSD",1732838489449,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95761.0,0.48985901],[95757.0,0.01]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.2088],[95789.0,0.01418974],[95790.0,0.0793]]]
["bitfinex","BTCUSD",1732838489683,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95761.0,0.48985901],[95757.0,0.01]],[[95769.0,0.00175778],[95780.0,0.001724],[95783.0,0.104402],[95786.0,0.2088],[95789.0,0.22298374]]]
["bitfinex","BTCUSD",1732838489901,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95762.0,0.28100701],[95761.0,0.208852]],[[95769.0,0.00175778],[95780.0,0.001724],[95783.0,0.104402],[95786.0,0.2088],[95789.0,0.22298374]]]
["bitfinex","BTCUSD",1732838490351,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95761.0,0.48985901],[95704.0,0.55491771]],[[95769.0,0.00175778],[95780.0,0.001724],[95783.0,0.104402],[95786.0,0.2088],[95789.0,0.22298374]]]
["bitfinex","BTCUSD",1732838490579,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95761.0,0.4899232],[95753.0,0.6238872]],[[95769.0,0.00175778],[95780.0,0.001724],[95782.0,0.104403],[95786.0,0.2088],[95789.0,0.22298374]]]
["bitfinex","BTCUSD",1732838492081,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95761.0,0.4899232],[95753.0,0.6238872]],[[95769.0,0.00175778],[95780.0,0.001724],[95782.0,0.104404],[95786.0,0.2088],[95788.0,0.208794]]]
["bitfinex","BTCUSD",1732838492297,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95761.0,0.4899232],[95753.0,0.6238872]],[[95769.0,0.00175778],[95780.0,0.001724],[95783.0,0.208806],[95786.0,0.2088],[95812.0,0.208743]]]
["bitfinex","BTCUSD",1732838492557,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95761.0,0.4899232],[95753.0,0.6238872]],[[95769.0,0.00175778],[95780.0,0.001724],[95781.0,0.104405],[95783.0,0.208806],[95786.0,0.2088]]]
["bitfinex","BTCUSD",1732838493177,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95761.0,0.4899232],[95753.0,0.6238872]],[[95769.0,0.00175778],[95779.0,0.104407],[95780.0,0.001724],[95783.0,0.208806],[95786.0,0.2088]]]
["bitfinex","BTCUSD",1732838493387,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95761.0,0.4899232],[95753.0,0.6238872]],[[95769.0,0.00175778],[95780.0,0.001724],[95783.0,0.208806],[95786.0,0.2088],[95830.0,0.48810003]]]
["bitfinex","BTCUSD",1732838493595,[[95768.0,0.12099158],[95766.0,0.218841],[95763.0,0.22311383],[95761.0,0.4899232],[95753.0,0.6238872]],[[95769.0,0.00175778],[95780.0,0.001724],[95781.0,0.104405],[95783.0,0.208806],[95786.0,0.2088]]]
["bitfinex","BTCUSD",1732838493824,[[95768.0,0.23383679],[95766.0,0.208841],[95763.0,0.23311383],[95762.0,0.2810712],[95761.0,0.208852]],[[95769.0,0.00175778],[95780.0,0.001724],[95790.0,0.0793],[95797.0,0.208775],[95800.0,0.15096684]]]
["bitfinex","BTCUSD",1732838494050,[[95768.0,0.23383679],[95766.0,0.208841],[95763.0,0.23311383],[95761.0,0.208852]],[[95769.0,0.00175778],[95780.0,0.001724],[95790.0,0.0793],[95797.0,0.208775],[95800.0,0.15096684]]]
["bitfinex","BTCUSD",1732838494051,[[95768.0,0.31198881],[95766.0,0.208841],[95764.0,0.2810712],[95763.0,0.23311383],[95761.0,0.208852]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208792],[95790.0,0.0793]]]
["bitfinex","BTCUSD",1732838494269,[[95768.0,0.31198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.208852],[95758.0,0.4150192]],[[95769.0,0.00175778],[95780.0,0.001724],[95784.0,0.104401],[95789.0,0.208792],[95790.0,0.288091]]]
["bitfinex","BTCUSD",1732838494488,[[95768.0,0.31198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.208852],[95758.0,0.4150192]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.1044],[95789.0,0.208792],[95790.0,0.288091]]]
["bitfinex","BTCUSD",1732838494714,[[95768.0,0.31198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.208852],[95758.0,0.4150192]],[[95769.0,0.00175778],[95780.0,0.001724],[95785.0,0.1044],[95789.0,0.208792],[95790.0,0.288091]]]
["bitfinex","BTCUSD",1732838494918,[[95768.0,0.31198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.208852],[95758.0,0.4150192]],[[95769.0,0.00175778],[95780.0,0.001724],[95789.0,0.208792],[95790.0,0.288091]]]
["bitfinex","BTCUSD",1732838494919,[[95768.0,0.31198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.208852],[95758.0,0.4150192]],[[95769.0,0.00175778],[95780.0,0.001724],[95787.0,0.104398],[95789.0,0.208792],[95790.0,0.288091]]]
["bitfinex","BTCUSD",1732838495139,[[95768.0,0.31198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.208852],[95758.0,0.4150192]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95789.0,0.208792],[95790.0,0.288091]]]
["bitfinex","BTCUSD",1732838495354,[[95768.0,0.31198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.208852],[95758.0,0.4150192]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95790.0,0.288091],[95794.0,0.256983]]]
["bitfinex","BTCUSD",1732838495568,[[95768.0,0.31198881],[95767.0,0.2810712],[95766.0,0.208841],[95763.0,0.23311383],[95761.0,0.208852]],[[95769.0,0.00175778],[95780.0,0.001724],[95786.0,0.104399],[95790.0,0.288091],[95794.0,0.256983]]]
["bitfinex","BTCUSD",1732838495779,[[95768.0,0.31198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.208852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95788.0,0.104397],[95790.0,0.288091],[95792.0,0.01474017]]]
["bitfinex","BTCUSD",1732838496003,[[95768.0,0.31198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.208852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95790.0,0.288091],[95792.0,0.01474017],[95835.0,0.18810033]]]
["bitfinex","BTCUSD",1732838496231,[[95768.0,0.31198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.208852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95790.0,0.288091],[95792.0,0.01474017],[95835.0,0.000862]]]
["bitfinex","BTCUSD",1732838496446,[[95768.0,0.31198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.208852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95787.0,0.208798],[95790.0,0.288091],[95792.0,0.01474017]]]
["bitfinex","BTCUSD",1732838496691,[[95768.0,0.23198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95785.0,0.1044],[95787.0,0.208798],[95790.0,0.288091]]]
["bitfinex","BTCUSD",1732838496889,[[95768.0,0.23198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95784.0,0.104401],[95787.0,0.208798],[95790.0,0.288091]]]
["bitfinex","BTCUSD",1732838497124,[[95768.0,0.23198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95787.0,0.208798],[95790.0,0.0793],[95793.0,0.2096451]]]
["bitfinex","BTCUSD",1732838497369,[[95768.0,0.23198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95783.0,0.208805],[95787.0,0.208798],[95790.0,0.0793]]]
["bitfinex","BTCUSD",1732838497581,[[95768.0,0.23198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95783.0,0.104403],[95787.0,0.208798],[95789.0,0.208794]]]
["bitfinex","BTCUSD",1732838497834,[[95768.0,0.23198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95782.0,0.104404],[95784.0,0.208804],[95787.0,0.208798]]]
["bitfinex","BTCUSD",1732838498461,[[95768.0,0.23198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95783.0,0.104403],[95787.0,0.208798],[95790.0,0.288091]]]
["bitfinex","BTCUSD",1732838498894,[[95768.0,0.24243847],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95790.0,0.288091],[95793.0,0.0008621],[95829.0,0.0008622]]]
["bitfinex","BTCUSD",1732838499104,[[95768.0,0.24243847],[95767.0,0.2810712],[95766.0,0.208841],[95763.0,0.23311383],[95761.0,0.288852]],[[95769.0,0.00175778],[95780.0,0.001724],[95784.0,0.208804],[95790.0,0.288091],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838499321,[[95768.0,0.24243847],[95767.0,0.2810712],[95766.0,0.208841],[95763.0,0.23311383],[95761.0,0.288852]],[[95769.0,0.00175778],[95780.0,0.001724],[95784.0,0.208804],[95787.0,0.208798],[95790.0,0.288091]]]
["bitfinex","BTCUSD",1732838499530,[[95768.0,0.24243847],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95784.0,0.208804],[95787.0,0.208798],[95790.0,0.288091]]]
["bitfinex","BTCUSD",1732838499757,[[95768.0,0.24243847],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95781.0,0.104405],[95784.0,0.208804],[95787.0,0.208798]]]
["bitfinex","BTCUSD",1732838500062,[[95768.0,0.24243847],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95782.0,0.104404],[95784.0,0.208804],[95787.0,0.208798]]]
["bitfinex","BTCUSD",1732838500289,[[95768.0,0.24243847],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95787.0,0.208798],[95790.0,0.0793],[95837.0,0.23491002]]]
["bitfinex","BTCUSD",1732838500523,[[95768.0,0.24243847],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00175778],[95780.0,0.001724],[95783.0,0.104402],[95787.0,0.208798],[95789.0,0.208792]]]
["bitfinex","BTCUSD",1732838501182,[[95768.0,0.24243847],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00147159],[95780.0,0.001724],[95783.0,0.104402],[95787.0,0.208798],[95789.0,0.208792]]]
["bitfinex","BTCUSD",1732838502528,[[95768.0,0.23198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00147159],[95780.0,0.001724],[95783.0,0.104402],[95787.0,0.208798],[95789.0,0.208792]]]
["bitfinex","BTCUSD",1732838502747,[[95768.0,0.23198881],[95766.0,0.4899122],[95763.0,0.23311383],[95761.0,0.288852],[95759.0,0.0017244]],[[95769.0,0.00147159],[95780.0,0.001724],[95781.0,0.104405],[95784.0,0.208805],[95787.0,0.208798]]]
["bitfinex","BTCUSD",1732838502980,[[95774.0,0.104411],[95772.0,0.208828],[95771.0,0.01],[95769.0,0.208834],[95768.0,0.11756981]],[[95780.0,0.10499113],[95784.0,0.208805],[95787.0,0.208798],[95791.0,0.208788],[95885.0,0.50805581]]]
["bitfinex","BTCUSD",1732838503203,[[95776.0,0.104409],[95775.0,0.00184783],[95772.0,0.208828],[95771.0,0.01],[95769.0,0.208834]],[[95780.0,0.00058513],[95782.0,0.104404],[95784.0,0.208805],[95786.0,0.208799],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1732838503426,[[95777.0,0.00184781],[95775.0,0.104411],[95772.0,0.208828],[95771.0,0.01],[95769.0,0.208834]],[[95780.0,0.00058513],[95784.0,0.208805],[95786.0,0.208799],[95791.0,0.208788],[95834.0,0.18896273]]]
["bitfinex","BTCUSD",1732838503661,[[95778.0,0.00184779],[95776.0,0.104409],[95772.0,0.208828],[95771.0,0.01],[95769.0,0.208834]],[[95780.0,0.00058513],[95784.0,0.208805],[95786.0,0.208799],[95791.0,0.208788],[95834.0,0.18896273]]]
["bitfinex","BTCUSD",1732838503888,[[95779.0,0.00184779],[95774.0,0.104411],[95772.0,0.208828],[95771.0,0.01],[95769.0,0.208834]],[[95780.0,0.00058513],[95781.0,0.104405],[95784.0,0.208805],[95786.0,0.208799],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1732838504094,[[95775.0,0.10625882],[95772.0,0.208828],[95771.0,0.01],[95769.0,0.208834],[95637.0,0.11566266]],[[95780.0,0.00058513],[95781.0,0.104405],[95784.0,0.208805],[95786.0,0.208799],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1732838504303,[[95775.0,0.10625882],[95772.0,0.208828],[95771.0,0.01],[95769.0,0.208834],[95726.0,0.55867457]],[[95780.0,0.00058513],[95781.0,0.104405],[95784.0,0.208805],[95786.0,0.208799],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1732838504953,[[95776.0,0.003],[95775.0,0.10625882],[95772.0,0.208828],[95771.0,0.01],[95769.0,0.208834]],[[95780.0,0.00058513],[95781.0,0.104405],[95784.0,0.208805],[95786.0,0.208799],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1732838505168,[[95777.0,0.00184782],[95776.0,0.10441],[95772.0,0.208828],[95771.0,0.01],[95769.0,0.208834]],[[95780.0,0.00058513],[95782.0,0.104404],[95784.0,0.208805],[95786.0,0.208799],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1732838505387,[[95777.0,0.00184782],[95776.0,0.10441],[95772.0,0.208828],[95771.0,0.01],[95769.0,0.208834]],[[95780.0,0.00058513],[95781.0,0.104404],[95784.0,0.208805],[95786.0,0.208799],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1732838505638,[[95777.0,0.00184782],[95776.0,0.10441],[95775.0,0.003],[95772.0,0.208828],[95771.0,0.01]],[[95780.0,0.00058513],[95781.0,0.104404],[95784.0,0.208805],[95786.0,0.208799],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1732838505847,[[95777.0,0.00184782],[95775.0,0.003],[95774.0,0.106411],[95772.0,0.208828],[95771.0,0.01]],[[95780.0,0.00058513],[95781.0,0.104404],[95784.0,0.208805],[95786.0,0.208799],[95791.0,0.208788]]]
["bitfinex","BTCUSD",1732838506061,[[95777.0,0.00184782],[95775.0,0.003],[95774.0,0.002],[95768.0,0.0117246],[95760.0,0.21076187]],[[95780.0,0.00058513],[95781.0,0.208811],[95784.0,0.208805],[95791.0,0.208788],[95949.0,0.64697082]]]
["bitfinex","BTCUSD",1732838506288,[[95775.0,0.003],[95774.0,0.002],[95768.0,0.0117246],[95760.0,0.21076187]],[[95780.0,0.00058513],[95781.0,0.208811],[95784.0,0.208805],[95791.0,0.208788],[95949.0,0.64697082]]]
["bitfinex","BTCUSD",1732838506289,[[95775.0,0.003],[95774.0,0.002],[95768.0,0.0017246],[95763.0,0.01426683],[95761.0,0.0017246]],[[95776.0,0.17941],[95778.0,0.257818],[95779.0,0.208814],[95780.0,0.00058513],[95781.0,0.208811]]]
["bitfinex","BTCUSD",1732838506529,[[95775.0,0.003],[95768.0,0.0017246],[95764.0,0.28109596],[95763.0,0.01426683],[95761.0,0.0017246]],[[95776.0,0.17941],[95778.0,0.257818],[95779.0,0.208814],[95780.0,0.00058513],[95781.0,0.208811]]]
["bitfinex","BTCUSD",1732838506748,[[95775.0,0.003],[95768.0,0.0017246],[95765.0,0.00184802],[95764.0,0.28109596],[95763.0,0.01426683]],[[95776.0,0.17941],[95778.0,0.257818],[95779.0,0.208814],[95780.0,0.00058513],[95781.0,0.208811]]]
["bitfinex","BTCUSD",1732838506963,[[95775.0,0.003],[95768.0,0.0017246],[95765.0,0.00184802],[95763.0,0.29536279],[95755.0,0.63391976]],[[95776.0,0.17941],[95778.0,0.257818],[95779.0,0.208814],[95780.0,0.00058513],[95781.0,0.208811]]]
["bitfinex","BTCUSD",1732838507175,[[95768.0,0.0017246],[95765.0,0.00184802],[95763.0,0.01426683],[95760.0,0.10633487],[95759.0,0.28282036]],[[95769.0,0.104417],[95771.0,0.208833],[95772.0,0.208829],[95776.0,0.075],[95778.0,0.257818]]]
["bitfinex","BTCUSD",1732838507381,[[95768.0,0.0017246],[95761.0,0.00357269],[95760.0,0.00190787],[95759.0,0.49167736],[95752.0,0.01]],[[95769.0,0.104417],[95771.0,0.208833],[95772.0,0.208829],[95776.0,0.075],[95778.0,0.257818]]]
["bitfinex","BTCUSD",1732838507592,[[95768.0,0.0017246],[95761.0,0.10799869],[95760.0,0.28300383],[95759.0,0.2105814],[95752.0,0.42505576]],[[95769.0,0.104417],[95771.0,0.208833],[95772.0,0.208829],[95776.0,0.075],[95778.0,0.257818]]]
["bitfinex","BTCUSD",1732838508241,[[95768.0,0.0017246],[95762.0,0.208849],[95761.0,0.00357269],[95760.0,0.28300383],[95759.0,0.2105814]],[[95776.0,0.075],[95778.0,0.257818],[95780.0,0.00058513],[95790.0,0.15096684],[95815.0,0.2204614]]]
["bitfinex","BTCUSD",1732838508455,[[95768.0,0.0017246],[95763.0,0.00184802],[95762.0,0.48994496],[95761.0,0.0017246],[95760.0,0.00190787]],[[95773.0,0.104414],[95776.0,0.075],[95778.0,0.257818],[95780.0,0.00058513],[95781.0,0.208809]]]
["bitfinex","BTCUSD",1732838508665,[[95768.0,0.0017246],[95763.0,0.00184802],[95762.0,0.48994496],[95761.0,0.0017246],[95760.0,0.00190787]],[[95776.0,0.075],[95778.0,0.049],[95780.0,0.00058513],[95781.0,0.208809],[95826.0,0.0008621]]]
["bitfinex","BTCUSD",1732838508896,[[95768.0,0.0017246],[95763.0,0.00184802],[95762.0,0.29599753],[95761.0,0.0017246],[95760.0,0.00190787]],[[95776.0,0.075],[95778.0,0.049],[95780.0,0.00058513],[95781.0,0.208809],[95792.0,0.208787]]]
["bitfinex","BTCUSD",1732838509119,[[95768.0,0.0107246],[95763.0,0.00184802],[95762.0,0.28109596],[95761.0,0.1061496],[95760.0,0.00190787]],[[95769.0,0.105417],[95771.0,0.208833],[95776.0,0.075],[95778.0,0.06355976],[95780.0,0.00058513]]]
["bitfinex","BTCUSD",1732838509347,[[95768.0,0.0107246],[95764.0,0.28109596],[95763.0,0.00184802],[95762.0,0.104425],[95761.0,0.0017246]],[[95769.0,0.105417],[95771.0,0.208833],[95774.0,0.208824],[95776.0,0.075],[95778.0,0.06355976]]]
["bitfinex","BTCUSD",1732838509580,[[95768.0,0.0107246],[95764.0,0.28109596],[95762.0,0.104425],[95761.0,0.0017246],[95595.0,1.8604574]],[[95769.0,0.105417],[95771.0,0.208833],[95774.0,0.208824],[95776.0,0.075],[95778.0,0.06355976]]]
["bitfinex","BTCUSD",1732838509803,[[95768.0,0.0107246],[95764.0,0.28109596],[95763.0,0.104423],[95761.0,0.0017246],[95740.0,0.17216817]],[[95769.0,0.105417],[95771.0,0.208833],[95774.0,0.208824],[95776.0,0.075],[95778.0,0.06355976]]]
["bitfinex","BTCUSD",1732838510040,[[95768.0,0.0107246],[95761.0,0.0017246],[95759.0,0.2105814],[95752.0,0.01],[95740.0,0.17216817]],[[95769.0,0.105417],[95771.0,0.208833],[95774.0,0.208824],[95776.0,0.075],[95778.0,0.06355976]]]
["bitfinex","BTCUSD",1732838510270,[[95768.0,0.0047246],[95764.0,0.28141398],[95762.0,0.104425],[95761.0,0.0181592],[95759.0,0.2205814]],[[95769.0,0.104417],[95771.0,0.208833],[95774.0,0.208824],[95776.0,0.075],[95778.0,0.06355976]]]
["bitfinex","BTCUSD",1732838510494,[[95768.0,0.0047246],[95766.0,0.28141398],[95761.0,0.01631111],[95759.0,0.2105814],[95758.0,0.41552533]],[[95769.0,0.104417],[95771.0,0.208833],[95774.0,0.208824],[95776.0,0.075],[95778.0,0.06355976]]]
["bitfinex","BTCUSD",1732838510711,[[95768.0,0.0077246],[95766.0,0.28141398],[95761.0,0.01631111],[95759.0,0.2105814],[95758.0,0.41552533]],[[95769.0,0.104417],[95771.0,0.208833],[95773.0,0.001],[95774.0,0.208824],[95776.0,0.075]]]
["bitfinex","BTCUSD",1732838510918,[[95768.0,0.0017246],[95766.0,0.28141398],[95763.0,0.104423],[95761.0,0.01631111],[95759.0,0.2105814]],[[95769.0,0.104417],[95771.0,0.208833],[95774.0,0.208824],[95776.0,0.075],[95837.0,0.0008621]]]
["bitfinex","BTCUSD",1732838511126,[[95768.0,0.0017246],[95766.0,0.28141398],[95763.0,0.104423],[95761.0,0.01631111],[95759.0,0.2105814]],[[95769.0,0.104417],[95771.0,0.208833],[95774.0,0.208824],[95776.0,0.075],[95837.0,0.05409486]]]
["bitfinex","BTCUSD",1732838511358,[[95768.0,0.29113858],[95765.0,0.104421],[95763.0,0.208848],[95761.0,0.01631111],[95760.0,0.4174332]],[[95769.0,0.001],[95774.0,0.208824],[95776.0,0.075],[95777.0,0.208819],[95816.0,0.1406673]]]
["bitfinex","BTCUSD",1732838511596,[[95768.0,0.29113858],[95763.0,0.104423],[95761.0,0.01631111],[95760.0,0.4174332],[95751.0,0.208873]],[[95769.0,0.001],[95774.0,0.208824],[95776.0,0.075],[95777.0,0.208819],[95816.0,0.1406673]]]
["bitfinex","BTCUSD",1732838511814,[[95768.0,0.0097246],[95767.0,0.28141398],[95763.0,0.104423],[95761.0,0.01631111],[95760.0,0.00190787]],[[95769.0,0.001],[95774.0,0.208824],[95776.0,0.075],[95777.0,0.208819],[95816.0,0.1406673]]]
["bitfinex","BTCUSD",1732838512023,[[95768.0,0.29113858],[95764.0,0.104422],[95761.0,0.01631111],[95760.0,0.4174332],[95759.0,0.4194384]],[[95769.0,0.001],[95771.0,0.104416],[95774.0,0.208824],[95776.0,0.075],[95777.0,0.208819]]]
["bitfinex","BTCUSD",1732838512243,[[95768.0,0.29113858],[95761.0,0.01631111],[95760.0,0.4174332],[95759.0,0.4194384]],[[95769.0,0.001],[95774.0,0.208824],[95776.0,0.075]]]
["bitfinex","BTCUSD",1732838512244,[[95768.0,0.29113858],[95761.0,0.01631111],[95760.0,0.4174332],[95759.0,0.2105814],[95690.0,0.60116086]],[[95769.0,0.001],[95774.0,0.208824],[95776.0,0.075],[95836.0,0.05409496],[96013.0,0.0294795]]]
["bitfinex","BTCUSD",1732838512477,[[95768.0,0.29113858],[95761.0,0.01631111],[95760.0,0.4174332],[95759.0,0.2105814],[95750.0,0.208875]],[[95769.0,0.105417],[95771.0,0.208833],[95774.0,0.208824],[95776.0,0.075],[95815.0,0.1523927]]]
["bitfinex","BTCUSD",1732838512714,[[95768.0,0.29113858],[95764.0,0.104422],[95761.0,0.01631111],[95760.0,0.4174332],[95759.0,0.2205814]],[[95769.0,0.001],[95770.0,0.104417],[95774.0,0.208824],[95776.0,0.28382],[95815.0,0.1523927]]]
["bitfinex","BTCUSD",1732838512954,[[95768.0,0.29613858],[95762.0,0.104424],[95761.0,0.01631111],[95760.0,0.4174332],[95759.0,0.2205814]],[[95769.0,0.106417],[95771.0,0.208832],[95774.0,0.208824],[95776.0,0.075],[95815.0,0.1523927]]]
["bitfinex","BTCUSD",1732838513167,[[95768.0,0.29613858],[95762.0,0.104424],[95761.0,0.01631111],[95760.0,0.4174332],[95759.0,0.2105814]],[[95769.0,0.106417],[95771.0,0.208832],[95774.0,0.208824],[95776.0,0.075],[95815.0,0.1523927]]]
["bitfinex","BTCUSD",1732838513376,[[95768.0,0.0147246],[95761.0,0.53626244],[95760.0,0.00190787],[95759.0,0.2105814],[95758.0,0.01]],[[95769.0,0.106417],[95771.0,0.208832],[95774.0,0.208824],[95776.0,0.075],[95814.0,0.1506673]]]
["bitfinex","BTCUSD",1732838513587,[[95768.0,0.0147246],[95762.0,0.00184809],[95761.0,0.53626244],[95760.0,0.00190787],[95759.0,0.2105814]],[[95769.0,0.106417],[95771.0,0.208832],[95774.0,0.208824],[95776.0,0.075],[95814.0,0.1506673]]]
["bitfinex","BTCUSD",1732838513588,[[95768.0,0.0147246],[95762.0,0.00184809],[95761.0,0.53626244],[95760.0,0.00190787],[95759.0,0.2105814]],[[95769.0,0.106417],[95771.0,0.208832],[95774.0,0.208824],[95776.0,0.075],[95808.0,0.5413]]]
["bitfinex","BTCUSD",1732838513795,[[95768.0,0.0147246],[95762.0,0.10627309],[95761.0,0.43183644],[95760.0,0.00190787],[95759.0,0.2105814]],[[95769.0,0.106417],[95771.0,0.208832],[95774.0,0.208824],[95776.0,0.075],[95808.0,0.5413]]]
["bitfinex","BTCUSD",1732838514000,[[95768.0,0.0147246],[95764.0,0.104423],[95762.0,0.00184809],[95761.0,0.43183644],[95760.0,0.00190787]],[[95769.0,0.002],[95774.0,0.208824],[95776.0,0.075],[95808.0,0.5413],[96071.0,50.0]]]
["bitfinex","BTCUSD",1732838514229,[[95768.0,0.0147246],[95766.0,0.10442],[95765.0,0.00184804],[95762.0,0.62437433],[95761.0,0.01631111]],[[95769.0,0.002],[95772.0,0.104414],[95774.0,0.208824],[95776.0,0.28382],[95808.0,0.5413]]]
["bitfinex","BTCUSD",1732838514454,[[95768.0,0.0147246],[95766.0,0.00184806],[95762.0,0.62437433],[95761.0,0.01631111],[95758.0,0.01]],[[95769.0,0.002],[95774.0,0.208824],[95776.0,0.28382],[95808.0,0.5413],[95836.0,0.37059639]]]
["bitfinex","BTCUSD",1732838514658,[[95768.0,0.0147246],[95766.0,0.00184806],[95763.0,0.104423],[95762.0,0.62437433],[95761.0,0.01631111]],[[95769.0,0.002],[95774.0,0.208824],[95776.0,0.28382],[95808.0,0.5413],[95836.0,0.37059639]]]
["bitfinex","BTCUSD",1732838514659,[[95768.0,0.0147246],[95766.0,0.00184806],[95763.0,0.104423],[95762.0,0.62437433],[95761.0,0.01631111]],[[95769.0,0.002],[95770.0,0.104417],[95774.0,0.208824],[95776.0,0.28382],[95808.0,0.5413]]]
["bitfinex","BTCUSD",1732838514870,[[95768.0,0.0147246],[95764.0,0.00184808],[95763.0,0.104423],[95762.0,0.41552533],[95761.0,0.01631111]],[[95769.0,0.002],[95774.0,0.208824],[95776.0,0.28382],[95808.0,0.5413]]]
["bitfinex","BTCUSD",1732838514871,[[95768.0,0.0147246],[95764.0,0.00184808],[95763.0,0.104423],[95762.0,0.41552533],[95761.0,0.01631111]],[[95769.0,0.1072793],[95774.0,0.208824],[95776.0,0.28382],[95808.0,0.5413],[95885.0,0.5542427]]]
["bitfinex","BTCUSD",1732838515080,[[95768.0,0.0147246],[95764.0,0.00184808],[95763.0,0.104423],[95762.0,0.41552533],[95761.0,0.01631111]],[[95769.0,0.1072793],[95774.0,0.208824],[95776.0,0.28382],[95808.0,0.5413],[95884.0,0.5542427]]]
["bitfinex","BTCUSD",1732838515306,[[95768.0,0.0147246],[95764.0,0.10627008],[95762.0,0.62437433],[95761.0,0.01631111],[95523.0,50.0]],[[95769.0,0.0028623],[95774.0,0.208824],[95776.0,0.28382],[95808.0,0.5413],[95884.0,0.5542427]]]
["bitfinex","BTCUSD",1732838515516,[[95768.0,0.0147246],[95764.0,0.10627008],[95762.0,0.62437433],[95761.0,0.01631111],[95729.0,0.50867457]],[[95769.0,0.0028623],[95770.0,0.104417],[95774.0,0.208824],[95776.0,0.28382],[95808.0,0.5413]]]
["bitfinex","BTCUSD",1732838515729,[[95768.0,0.0147246],[95764.0,0.10627008],[95762.0,0.62437433],[95761.0,0.01631111],[95730.0,0.50867457]],[[95769.0,0.0028623],[95770.0,0.104417],[95774.0,0.208824],[95776.0,0.28382],[95808.0,0.5413]]]
["bitfinex","BTCUSD",1732838515938,[[95768.0,0.0147246],[95764.0,0.10627008],[95762.0,0.62437433],[95761.0,0.01631111],[95757.0,0.01]],[[95769.0,0.0028623],[95770.0,0.104417],[95774.0,0.208824],[95776.0,0.28382],[95808.0,0.5413]]]
["bitfinex","BTCUSD",1732838516144,[[95768.0,0.0147246],[95764.0,0.10627008],[95762.0,0.62437433],[95761.0,0.01631111],[95758.0,0.01]],[[95769.0,0.0028623],[95770.0,0.104417],[95774.0,0.208824],[95776.0,0.28382],[95808.0,0.5413]]]
["bitfinex","BTCUSD",1732838516367,[[95768.0,0.0147246],[95766.0,0.10442],[95764.0,0.00184808],[95762.0,0.62437433],[95761.0,0.01631111]],[[95769.0,0.0028623],[95773.0,0.104414],[95774.0,0.208824],[95776.0,0.28382],[95808.0,0.5413]]]
["bitfinex","BTCUSD",1732838516594,[[95768.0,0.0147246],[95767.0,0.104419],[95766.0,0.00184805],[95765.0,0.208843],[95762.0,0.208849]],[[95769.0,0.0028623],[95773.0,0.104414],[95776.0,0.28382],[95785.0,0.208801],[95807.0,0.5413]]]
["bitfinex","BTCUSD",1732838516825,[[95768.0,0.12099165],[95767.0,0.01],[95766.0,0.0769],[95765.0,0.208843],[95764.0,0.41552533]],[[95769.0,0.0028623],[95789.0,0.1226],[95807.0,0.5413],[95811.0,0.15],[95816.0,0.208733]]]
["bitfinex","BTCUSD",1732838517046,[[95768.0,0.12099165],[95767.0,0.01],[95766.0,0.0769],[95765.0,0.208843]],[[95769.0,0.0028623],[95789.0,0.1226],[95807.0,0.5413],[95811.0,0.15],[95816.0,0.208733]]]
["bitfinex","BTCUSD",1732838517047,[[95768.0,0.12099165],[95767.0,0.01],[95766.0,0.0769],[95765.0,0.62436833],[95749.0,0.31659073]],[[95769.0,0.0028623],[95786.0,0.1044],[95788.0,0.208795],[95789.0,0.1226],[95792.0,0.208787]]]
["bitfinex","BTCUSD",1732838517262,[[95768.0,0.12099165],[95767.0,0.01],[95766.0,0.0769],[95765.0,0.62436833]],[[95769.0,0.0028623],[95786.0,0.1044],[95788.0,0.208795],[95789.0,0.1226],[95792.0,0.208787]]]
["bitfinex","BTCUSD",1732838517263,[[95768.0,0.12099165],[95767.0,0.01],[95766.0,0.49242533],[95765.0,0.208843],[95753.0,0.208869]],[[95769.0,0.0028623],[95788.0,0.208795],[95789.0,0.1226],[95792.0,0.208787],[95796.0,0.208778]]]
["bitfinex","BTCUSD",1732838517472,[[95768.0,0.12099165],[95767.0,0.01],[95766.0,0.49242533],[95765.0,0.208843],[95753.0,0.208869]],[[95769.0,0.0028623],[95785.0,0.104401],[95788.0,0.208795],[95789.0,0.1226],[95792.0,0.208787]]]
["bitfinex","BTCUSD",1732838517699,[[95768.0,0.12099165],[95767.0,0.01],[95766.0,0.49242533],[95765.0,0.208843],[95753.0,0.208869]],[[95769.0,0.0028623],[95787.0,0.104398],[95789.0,0.1226],[95792.0,0.208787],[95833.0,0.2095587]]]
["bitfinex","BTCUSD",1732838517945,[[95768.0,0.12099165],[95767.0,0.01],[95766.0,0.49242533],[95765.0,0.208843],[95753.0,0.208869]],[[95769.0,0.0028623],[95785.0,0.104401],[95789.0,0.331394],[95792.0,0.208787],[95824.0,0.01]]]
["bitfinex","BTCUSD",1732838518171,[[95768.0,0.12099165],[95767.0,0.01],[95766.0,0.49242533],[95765.0,0.208843],[95753.0,0.208869]],[[95769.0,0.0028623],[95787.0,0.104399],[95789.0,0.331394],[95792.0,0.208787],[95865.0,0.0008623]]]
["bitfinex","BTCUSD",1732838518390,[[95768.0,0.12099165],[95767.0,0.01],[95766.0,0.49242533],[95765.0,0.208843],[95753.0,0.208869]],[[95769.0,0.0028623],[95789.0,0.331394],[95792.0,0.208787],[95824.0,0.01],[95865.0,0.0008623]]]
["bitfinex","BTCUSD",1732838518607,[[95768.0,0.12099165],[95767.0,0.01],[95766.0,0.49242533],[95765.0,0.208843],[95753.0,0.208869]],[[95769.0,0.0028623],[95787.0,0.104399],[95789.0,0.208794],[95792.0,0.208787],[95793.0,0.0786621]]]
["bitfinex","BTCUSD",1732838518831,[[95768.0,0.12099165],[95767.0,0.01],[95766.0,0.49242533],[95765.0,0.208843],[95753.0,0.208869]],[[95769.0,0.0028623],[95786.0,0.104399],[95789.0,0.208794],[95792.0,0.208787],[95793.0,0.0786621]]]
["bitfinex","BTCUSD",1732838519302,[[95768.0,0.12099165],[95767.0,0.01],[95766.0,0.49242533],[95765.0,0.208843],[95753.0,0.208869]],[[95769.0,0.0028623],[95788.0,0.104397],[95792.0,0.208787],[95793.0,0.0786621],[95801.0,0.208767]]]
["bitfinex","BTCUSD",1732838519726,[[95768.0,0.12099165],[95767.0,0.01],[95766.0,0.0769],[95765.0,0.208843],[95753.0,0.208869]],[[95769.0,0.0028623],[95787.0,0.104398],[95792.0,0.208787],[95793.0,0.0786621],[95801.0,0.208767]]]
["bitfinex","BTCUSD",1732838519951,[[95768.0,0.79991185],[95766.0,0.0769],[95765.0,0.218843],[95760.0,0.00190787],[95756.0,0.15]],[[95769.0,0.0028623],[95793.0,0.09323674],[95796.0,0.0494],[95798.0,0.208774],[95801.0,0.208767]]]
["bitfinex","BTCUSD",1732838520166,[[95768.0,0.44018881],[95766.0,0.0769],[95765.0,0.208843],[95762.0,0.208849],[95760.0,0.00190787]],[[95769.0,0.0028623],[95793.0,0.01543674],[95794.0,0.104391],[95798.0,0.208774],[95799.0,0.0826]]]
["bitfinex","BTCUSD",1732838520390,[[95768.0,0.55390932],[95765.0,0.208843],[95762.0,0.208849],[95760.0,0.31891738],[95759.0,0.36154824]],[[95769.0,0.0028623],[95793.0,0.01543674],[95799.0,0.0826],[95804.0,0.208761],[95810.0,0.15096684]]]
["bitfinex","BTCUSD",1732838520656,[[95768.0,0.55390932],[95765.0,0.208843],[95762.0,0.208849],[95761.0,0.35432391],[95760.0,0.00190787]],[[95769.0,0.0028623],[95793.0,0.01543674],[95799.0,0.0826],[95820.0,0.15182914],[95825.0,0.238715]]]
["bitfinex","BTCUSD",1732838520898,[[95768.0,0.55390932],[95765.0,0.208843],[95764.0,0.31700951],[95762.0,0.208849],[95761.0,0.0373144]],[[95769.0,0.0028623],[95793.0,0.0008621],[95799.0,0.0826],[95810.0,0.208747],[95820.0,0.15182914]]]
["bitfinex","BTCUSD",1732838521137,[[95768.0,0.55390932],[95765.0,0.208843],[95764.0,0.31700951],[95762.0,0.208849],[95761.0,0.0373144]],[[95769.0,0.0028623],[95793.0,0.0008621],[95799.0,0.186985],[95803.0,0.208762],[95804.0,0.20876]]]
["bitfinex","BTCUSD",1732838521375,[[95768.0,0.54890932],[95765.0,0.52585251],[95762.0,0.208849],[95761.0,0.0373144],[95749.0,0.50867457]],[[95769.0,0.0018623],[95793.0,0.0008621],[95799.0,0.0826],[95806.0,0.208756]]]
["bitfinex","BTCUSD",1732838521376,[[95768.0,0.54890932],[95765.0,0.52585251],[95762.0,0.208849],[95761.0,0.0373144],[95749.0,0.50867457]],[[95769.0,0.0018623],[95793.0,0.0008621],[95799.0,0.0826],[95806.0,0.208756],[95813.0,0.20874]]]
["bitfinex","BTCUSD",1732838521609,[[95768.0,0.56435765],[95765.0,0.52585251],[95762.0,0.208849],[95761.0,0.0373144],[95749.0,0.50867457]],[[95769.0,0.0018623],[95793.0,0.0008621],[95799.0,0.0826],[95800.0,0.104384],[95802.0,0.0648012]]]
["bitfinex","BTCUSD",1732838521847,[[95768.0,0.56435765],[95765.0,0.208843],[95764.0,0.31700951],[95762.0,0.208849],[95761.0,0.0373144]],[[95769.0,0.0028623],[95793.0,0.0008621],[95799.0,0.0826],[95800.0,0.104384],[95802.0,0.0648012]]]
["bitfinex","BTCUSD",1732838522045,[[95768.0,0.56435766],[95765.0,0.208843],[95764.0,0.31700951],[95762.0,0.208849],[95761.0,0.0373144]],[[95769.0,0.0028623],[95793.0,0.0008621],[95799.0,0.0826],[95800.0,0.104384],[95802.0,0.0648012]]]
["bitfinex","BTCUSD",1732838522326,[[95768.0,0.55135766],[95765.0,0.208843],[95764.0,0.31700951],[95762.0,0.208849],[95761.0,0.0373144]],[[95769.0,0.0008623],[95793.0,0.0008621],[95799.0,0.0826],[95800.0,0.104384],[95802.0,0.2735652]]]
["bitfinex","BTCUSD",1732838522577,[[95768.0,0.55235766],[95765.0,0.208843],[95764.0,0.31700951],[95762.0,0.208849],[95761.0,0.0373144]],[[95769.0,0.0068623],[95793.0,0.0008621],[95799.0,0.0826],[95800.0,0.15096684],[95802.0,0.2735652]]]
["bitfinex","BTCUSD",1732838522862,[[95768.0,0.04579345],[95763.0,0.31700951],[95761.0,0.0017246],[95759.0,0.0017244],[95756.0,0.01]],[[95769.0,0.0068623],[95778.0,0.208816],[95780.0,0.15155197],[95781.0,0.0764],[95784.0,0.0458]]]
["bitfinex","BTCUSD",1732838523121,[[95768.0,0.04579345],[95761.0,0.0017246],[95759.0,0.0017244]],[[95769.0,0.0068623],[95780.0,0.15155197],[95781.0,0.0764],[95784.0,0.0458]]]
["bitfinex","BTCUSD",1732838523122,[[95768.0,0.39930719],[95764.0,0.00184802],[95761.0,0.2105776],[95760.0,0.41783521],[95759.0,0.0017244]],[[95769.0,0.0068623],[95776.0,0.104411],[95780.0,0.15155197],[95781.0,0.0764],[95784.0,0.0458]]]
["bitfinex","BTCUSD",1732838523355,[[95768.0,0.11759194],[95767.0,0.28171229],[95765.0,0.208842],[95761.0,0.2105776],[95760.0,0.00190787]],[[95769.0,0.0068623],[95775.0,0.01427256],[95777.0,0.10441],[95780.0,0.00058513],[95781.0,0.28521]]]
["bitfinex","BTCUSD",1732838523595,[[95768.0,0.11943993],[95767.0,0.28171229],[95765.0,0.208842],[95761.0,0.2105776],[95760.0,0.00190787]],[[95769.0,0.00646752],[95775.0,0.01427256],[95777.0,0.208819],[95780.0,0.00058513],[95781.0,0.28521]]]
["bitfinex","BTCUSD",1732838523838,[[95768.0,0.01502093],[95767.0,0.28171229],[95765.0,0.104421],[95761.0,0.2105776],[95760.0,0.00190787]],[[95769.0,0.00646752],[95771.0,0.104416],[95773.0,0.208827],[95775.0,0.01427256],[95777.0,0.208819]]]
["bitfinex","BTCUSD",1732838524075,[[95768.0,0.01502093],[95767.0,0.28171229],[95761.0,0.2105776],[95760.0,0.00190787]],[[95769.0,0.00646752],[95771.0,0.104416],[95773.0,0.208827],[95775.0,0.01427256],[95777.0,0.208819]]]
["bitfinex","BTCUSD",1732838524076,[[95768.0,0.01417294],[95767.0,0.28171229],[95766.0,0.10442],[95761.0,0.2105776],[95760.0,0.00190787]],[[95769.0,0.00846752],[95772.0,0.104415],[95777.0,0.208819],[95779.0,0.208814],[95865.0,0.3293623]]]
["bitfinex","BTCUSD",1732838524313,[[95768.0,0.01317294],[95767.0,0.28171229],[95766.0,0.10442],[95761.0,0.2105776],[95760.0,0.00190787]],[[95769.0,0.00646752],[95772.0,0.104415],[95777.0,0.208819],[95779.0,0.208814],[95865.0,0.3293623]]]
["bitfinex","BTCUSD",1732838524552,[[95768.0,0.01217294],[95767.0,0.104419],[95766.0,0.28171229],[95765.0,0.208843],[95761.0,0.2105776]],[[95769.0,0.00046752],[95777.0,0.208819],[95779.0,0.208814],[95865.0,0.3293623]]]
["bitfinex","BTCUSD",1732838524553,[[95768.0,0.01217294],[95767.0,0.104419],[95766.0,0.28171229],[95765.0,0.208843],[95761.0,0.2105776]],[[95769.0,0.00046752],[95774.0,0.104412],[95777.0,0.208819],[95779.0,0.22325963],[95800.0,0.37925885]]]
["bitfinex","BTCUSD",1732838524786,[[95768.0,0.02702096],[95767.0,0.104419],[95766.0,0.28171229],[95765.0,0.208843],[95761.0,0.2105776]],[[95769.0,0.00146752],[95773.0,0.104414],[95777.0,0.208819],[95779.0,0.22325963],[95800.0,0.37925885]]]
["bitfinex","BTCUSD",1732838525033,[[95768.0,0.12959194],[95767.0,0.00184803],[95766.0,0.28171229],[95765.0,0.208843],[95761.0,0.2105776]],[[95769.0,0.00146752],[95778.0,0.104408],[95779.0,0.208814],[95789.0,0.208792],[95800.0,0.37925885]]]
["bitfinex","BTCUSD",1732838525261,[[95768.0,0.12959194],[95767.0,0.00184803],[95765.0,0.208843],[95761.0,0.2105776]],[[95769.0,0.00146752],[95778.0,0.104408],[95779.0,0.208814],[95789.0,0.208792],[95800.0,0.37925885]]]
["bitfinex","BTCUSD",1732838525262,[[95768.0,0.13144243],[95767.0,0.28171229],[95765.0,0.208843],[95761.0,0.4294306],[95759.0,0.41765174]],[[95769.0,0.00146752],[95781.0,0.180805],[95785.0,0.22314873],[95789.0,0.208792],[95800.0,0.30096684]]]
["bitfinex","BTCUSD",1732838525537,[[95768.0,0.40715472],[95765.0,0.208843],[95761.0,0.4294306],[95760.0,0.41783521],[95759.0,0.0017244]],[[95769.0,0.00046752],[95780.0,0.10499113],[95781.0,0.0764],[95785.0,0.22314873],[95789.0,0.208792]]]
["bitfinex","BTCUSD",1732838525813,[[95768.0,0.40930669],[95765.0,0.208843],[95761.0,0.4294306],[95760.0,0.41783521],[95759.0,0.0017244]],[[95769.0,0.00046752],[95779.0,0.104407],[95780.0,0.00058513],[95781.0,0.285209],[95785.0,0.208802]]]
["bitfinex","BTCUSD",1732838526036,[[95768.0,0.12759417],[95765.0,0.208843],[95761.0,0.84535794],[95760.0,0.00190787],[95759.0,0.0017244]],[[95769.0,0.00046752],[95780.0,0.00058513],[95781.0,0.0764],[95785.0,0.208802],[95805.0,0.02140506]]]
["bitfinex","BTCUSD",1732838526277,[[95768.0,0.54536931],[95767.0,0.01],[95765.0,0.208843],[95764.0,0.081],[95761.0,0.4194306]],[[95769.0,0.00046752],[95780.0,0.00058513],[95788.0,0.208795],[95790.0,0.0793],[95793.0,0.0466621]]]
["bitfinex","BTCUSD",1732838526515,[[95768.0,0.12759417],[95767.0,0.01],[95765.0,0.208843],[95764.0,0.081],[95761.0,0.4194306]],[[95769.0,0.00046752],[95780.0,0.00058513],[95788.0,0.208795],[95790.0,0.0793],[95792.0,0.208786]]]
["bitfinex","BTCUSD",1732838526765,[[95768.0,0.12944196],[95767.0,0.01],[95765.0,0.208843],[95764.0,0.081],[95761.0,0.4194306]],[[95769.0,0.00046752],[95780.0,0.00058513],[95785.0,0.104401],[95788.0,0.208795],[95790.0,0.0793]]]
["bitfinex","BTCUSD",1732838527233,[[95768.0,0.12944196],[95767.0,0.01],[95765.0,0.208843],[95764.0,0.081],[95761.0,0.4194306]],[[95769.0,0.00046752],[95780.0,0.00058513],[95784.0,0.104401],[95788.0,0.208795],[95790.0,0.0793]]]
["bitfinex","BTCUSD",1732838527461,[[95768.0,0.12944196],[95767.0,0.01],[95765.0,0.208843],[95764.0,0.081],[95761.0,0.4194306]],[[95769.0,0.00046752],[95780.0,0.00058513],[95783.0,0.104402],[95788.0,0.208795],[95790.0,0.0793]]]
["bitfinex","BTCUSD",1732838527704,[[95768.0,0.12944196],[95767.0,0.01],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081]],[[95769.0,0.00046752],[95780.0,0.00058513],[95783.0,0.104402],[95788.0,0.208795],[95790.0,0.0793]]]
["bitfinex","BTCUSD",1732838528159,[[95768.0,0.12944196],[95767.0,0.01],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081]],[[95769.0,0.00046752],[95780.0,0.00058513],[95790.0,0.0793],[95801.0,0.208766],[95815.0,0.0017254]]]
["bitfinex","BTCUSD",1732838528395,[[95768.0,0.12944196],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081]],[[95769.0,0.00046752],[95780.0,0.00058513],[95790.0,0.0793],[95801.0,0.208766],[95815.0,0.0017254]]]
["bitfinex","BTCUSD",1732838528396,[[95768.0,0.24228717],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081],[95762.0,0.01]],[[95769.0,0.00046752],[95780.0,0.00058513],[95787.0,0.104398],[95790.0,0.0793],[95793.0,0.2554471]]]
["bitfinex","BTCUSD",1732838528635,[[95768.0,0.24043938],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081],[95763.0,0.0493]],[[95769.0,0.00046752],[95780.0,0.00058513],[95790.0,0.0793],[95793.0,0.0466621],[95823.0,0.01]]]
["bitfinex","BTCUSD",1732838529093,[[95768.0,0.24043938],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081],[95763.0,0.0493]],[[95769.0,0.00046752],[95780.0,0.00058513],[95790.0,0.0793],[95793.0,0.0466621],[95802.0,0.2096268]]]
["bitfinex","BTCUSD",1732838529574,[[95768.0,0.24043938],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081],[95763.0,0.0493]],[[95769.0,0.00046752],[95780.0,0.00058513],[95790.0,0.0793],[95791.0,0.104395],[95793.0,0.0466621]]]
["bitfinex","BTCUSD",1732838529813,[[95768.0,0.40043938],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081],[95763.0,0.0493]],[[95769.0,0.00046752],[95780.0,0.00058513],[95793.0,0.0008621],[95798.0,0.081],[95802.0,0.2594268]]]
["bitfinex","BTCUSD",1732838530053,[[95768.0,0.40043938],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081],[95763.0,0.0493]],[[95769.0,0.00046752],[95780.0,0.00058513],[95793.0,0.0008621],[95797.0,0.104387],[95798.0,0.081]]]
["bitfinex","BTCUSD",1732838530507,[[95768.0,0.40043938],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081],[95763.0,0.0493]],[[95769.0,0.00046752],[95780.0,0.00058513],[95793.0,0.0008621],[95798.0,0.081],[95845.0,0.20867]]]
["bitfinex","BTCUSD",1732838530748,[[95768.0,0.39643938],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081],[95763.0,0.0493]],[[95769.0,0.00046752],[95780.0,0.00058513],[95793.0,0.0008621],[95797.0,0.104388],[95798.0,0.081]]]
["bitfinex","BTCUSD",1732838530982,[[95768.0,0.39443938],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081],[95763.0,0.0493]],[[95769.0,0.00146752],[95780.0,0.00058513],[95793.0,0.0008621],[95797.0,0.104388],[95798.0,0.081]]]
["bitfinex","BTCUSD",1732838531455,[[95768.0,0.43103375],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081],[95763.0,0.36622143]],[[95769.0,0.00146752],[95780.0,0.00058513],[95793.0,0.0008621],[95798.0,0.081],[95801.0,0.104383]]]
["bitfinex","BTCUSD",1732838531691,[[95768.0,0.39843938],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081],[95763.0,0.0493]],[[95769.0,0.00146752],[95780.0,0.00058513],[95793.0,0.0008621],[95798.0,0.081],[95799.0,0.104385]]]
["bitfinex","BTCUSD",1732838531968,[[95768.0,0.4370299],[95766.0,0.01473757],[95765.0,0.208843],[95764.0,0.081],[95763.0,0.36622143]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95798.0,0.081],[95799.0,0.104385]]]
["bitfinex","BTCUSD",1732838532205,[[95768.0,0.5163299],[95766.0,0.01473757],[95765.0,0.208843],[95763.0,0.36622143],[95682.0,0.64736733]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838532206,[[95768.0,0.5163299],[95766.0,0.01473757],[95765.0,0.208843],[95763.0,0.36622143],[95682.0,0.64736733]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95801.0,0.104383],[95804.0,0.28866]]]
["bitfinex","BTCUSD",1732838532443,[[95768.0,0.5163299],[95766.0,0.01473757],[95765.0,0.208843],[95763.0,0.36613956],[95682.0,0.64736733]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95801.0,0.104383],[95804.0,0.28866]]]
["bitfinex","BTCUSD",1732838532886,[[95768.0,0.5163299],[95766.0,0.01473757],[95765.0,0.208843],[95763.0,0.36613956],[95730.0,0.73353258]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95801.0,0.104383],[95804.0,0.28866]]]
["bitfinex","BTCUSD",1732838533114,[[95768.0,0.5163299],[95766.0,0.01473757],[95765.0,0.208843],[95763.0,0.36613956],[95730.0,0.73353258]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95803.0,0.104381],[95804.0,0.30354886]]]
["bitfinex","BTCUSD",1732838533366,[[95768.0,0.52286012],[95766.0,0.01473757],[95765.0,0.208843],[95763.0,0.36613956],[95748.0,0.22847067]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95801.0,0.104383],[95804.0,0.30354886]]]
["bitfinex","BTCUSD",1732838533601,[[95768.0,0.52286012],[95766.0,0.01473757],[95765.0,0.208843],[95763.0,0.0493],[95762.0,0.33805813]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95801.0,0.104383],[95804.0,0.28866]]]
["bitfinex","BTCUSD",1732838533820,[[95768.0,0.4902696],[95766.0,0.01473757],[95765.0,0.208843],[95763.0,0.0493],[95762.0,0.33805813]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95801.0,0.104383],[95804.0,0.28866]]]
["bitfinex","BTCUSD",1732838534072,[[95768.0,0.49026736],[95766.0,0.01473757],[95765.0,0.208843],[95763.0,0.0493],[95762.0,0.33805813]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95801.0,0.104383],[95804.0,0.28866]]]
["bitfinex","BTCUSD",1732838534545,[[95768.0,0.49026736],[95766.0,0.01473757],[95765.0,0.208843],[95763.0,0.0493],[95762.0,0.33805813]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95800.0,0.104384],[95804.0,0.28866]]]
["bitfinex","BTCUSD",1732838535022,[[95768.0,0.49026736],[95766.0,0.01473757],[95765.0,0.208843],[95763.0,0.0493],[95762.0,0.33805813]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.1550438],[95804.0,0.28866]]]
["bitfinex","BTCUSD",1732838535262,[[95768.0,0.49026736],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.0493],[95762.0,0.33805813]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95804.0,0.18428]]]
["bitfinex","BTCUSD",1732838535478,[[95768.0,0.49026736],[95766.0,0.01473757],[95765.0,0.417687],[95764.0,0.31683956],[95763.0,0.0493]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95803.0,0.104381]]]
["bitfinex","BTCUSD",1732838535691,[[95768.0,0.52284457],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.36613956],[95747.0,0.52367457]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.1550438],[95805.0,0.208759]]]
["bitfinex","BTCUSD",1732838536367,[[95768.0,0.52284457],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.36613956],[95747.0,0.52367457]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95803.0,0.10438]]]
["bitfinex","BTCUSD",1732838536845,[[95768.0,0.52284457],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.36613956],[95747.0,0.52367457]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.1550438],[95816.0,0.208733]]]
["bitfinex","BTCUSD",1732838537079,[[95768.0,0.52284457],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.36613956],[95747.0,0.52367457]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95816.0,0.208733]]]
["bitfinex","BTCUSD",1732838537322,[[95768.0,0.49026736],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.36613956],[95747.0,0.52367457]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95801.0,0.208767],[95802.0,0.0506618]]]
["bitfinex","BTCUSD",1732838537795,[[95768.0,0.49026736],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.36613956],[95747.0,0.015]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95799.0,0.104385],[95801.0,0.208767]]]
["bitfinex","BTCUSD",1732838538355,[[95768.0,0.49026736],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.36613956],[95747.0,0.015]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838538356,[[95768.0,0.49026736],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.36613956],[95747.0,0.015]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95800.0,0.104384],[95807.0,0.208754]]]
["bitfinex","BTCUSD",1732838538459,[[95768.0,0.49026736],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.0493],[95762.0,0.33805813]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95798.0,0.104387],[95801.0,0.208767]]]
["bitfinex","BTCUSD",1732838538696,[[95768.0,0.49026736],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.0493],[95762.0,0.33805813]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95799.0,0.104385],[95801.0,0.208767]]]
["bitfinex","BTCUSD",1732838540523,[[95768.0,0.49026736],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.0493],[95762.0,0.02121857]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95799.0,0.104385],[95801.0,0.208767]]]
["bitfinex","BTCUSD",1732838540798,[[95768.0,0.47981902],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.0493],[95762.0,0.02121857]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95799.0,0.104385],[95801.0,0.208767]]]
["bitfinex","BTCUSD",1732838541024,[[95768.0,0.47981902],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.0493],[95762.0,0.02121857]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95798.0,0.104386],[95801.0,0.208767]]]
["bitfinex","BTCUSD",1732838541978,[[95768.0,0.47981902],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.0493],[95762.0,0.02121857]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95800.0,0.104384],[95801.0,0.208767]]]
["bitfinex","BTCUSD",1732838542216,[[95768.0,0.47981902],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.0493],[95762.0,0.02121857]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95800.0,0.104384],[95807.0,0.208754]]]
["bitfinex","BTCUSD",1732838542452,[[95768.0,0.47981902],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.0493],[95762.0,0.02121857]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95836.0,0.5521622],[95837.0,0.0108621]]]
["bitfinex","BTCUSD",1732838542687,[[95768.0,0.47981902],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.0493],[95762.0,0.02121857]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.2594268],[95836.0,0.5521622]]]
["bitfinex","BTCUSD",1732838543163,[[95768.0,0.47981902],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.0493],[95762.0,0.02121857]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95805.0,0.104379]]]
["bitfinex","BTCUSD",1732838543417,[[95768.0,0.53537415],[95766.0,0.01473757],[95765.0,0.417687],[95764.0,0.31656507],[95763.0,0.0493]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95806.0,0.104378]]]
["bitfinex","BTCUSD",1732838543631,[[95768.0,0.53537415],[95766.0,0.33130264],[95765.0,0.417687],[95763.0,0.0493],[95750.0,0.50867457]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95806.0,0.104377]]]
["bitfinex","BTCUSD",1732838543858,[[95768.0,0.53537415],[95766.0,0.33130264],[95765.0,0.417687],[95763.0,0.0493],[95750.0,0.50867457]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95889.0,0.0004]]]
["bitfinex","BTCUSD",1732838544079,[[95768.0,0.58257415],[95766.0,0.33130264],[95765.0,0.417687],[95759.0,0.30365808],[95750.0,0.50867457]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95809.0,0.104374]]]
["bitfinex","BTCUSD",1732838544299,[[95768.0,0.58257415],[95766.0,0.33130264],[95765.0,0.417687],[95759.0,0.30365808],[95750.0,0.50867457]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95836.0,0.5521622]]]
["bitfinex","BTCUSD",1732838544558,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.73425207],[95759.0,0.15269124],[95749.0,0.82745357]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95836.0,0.5521622]]]
["bitfinex","BTCUSD",1732838544559,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.73425207],[95759.0,0.15269124],[95749.0,0.82745357]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95811.0,0.208746]]]
["bitfinex","BTCUSD",1732838544780,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.73425207],[95759.0,0.15269124],[95749.0,0.82745357]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95808.0,0.208752]]]
["bitfinex","BTCUSD",1732838545205,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.73425207],[95759.0,0.15269124],[95749.0,0.318779]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95806.0,0.104378]]]
["bitfinex","BTCUSD",1732838545416,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.73425207],[95759.0,0.15269124],[95749.0,0.318779]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95805.0,0.104379]]]
["bitfinex","BTCUSD",1732838545628,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.417687],[95764.0,0.31656507],[95759.0,0.15269124]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95805.0,0.104379]]]
["bitfinex","BTCUSD",1732838546080,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.417687],[95764.0,0.31656507],[95759.0,0.15269124]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[96085.0,50.0]]]
["bitfinex","BTCUSD",1732838546291,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.417687],[95764.0,0.31656507],[95759.0,0.15269124]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95806.0,0.104378]]]
["bitfinex","BTCUSD",1732838546520,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.417687],[95764.0,0.31656507],[95759.0,0.15269124]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95805.0,0.104379]]]
["bitfinex","BTCUSD",1732838546732,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.417687],[95764.0,0.31656507],[95759.0,0.15269124]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95833.0,0.0008617]]]
["bitfinex","BTCUSD",1732838546950,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.417687],[95764.0,0.31640208],[95759.0,0.15269124]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95805.0,0.104379]]]
["bitfinex","BTCUSD",1732838547606,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.417687],[95764.0,0.31640208],[95759.0,0.15269124]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[97047.0,0.0221836]]]
["bitfinex","BTCUSD",1732838547823,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.417687],[95764.0,0.31640208],[95759.0,0.15269124]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95805.0,0.104379]]]
["bitfinex","BTCUSD",1732838548053,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.417687],[95764.0,0.31640208],[95759.0,0.15269124]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95806.0,0.104378]]]
["bitfinex","BTCUSD",1732838548740,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.31640208],[95759.0,0.15269124]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95806.0,0.104378]]]
["bitfinex","BTCUSD",1732838548948,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.31640208],[95759.0,0.15269124]],[[95769.0,0.00246752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95805.0,0.104378]]]
["bitfinex","BTCUSD",1732838550972,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.31640208],[95759.0,0.15269124]],[[95769.0,0.00206752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95805.0,0.104378]]]
["bitfinex","BTCUSD",1732838551653,[[95768.0,0.58257415],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.31640208],[95759.0,0.15269124]],[[95769.0,0.00206752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95804.0,0.18428]]]
["bitfinex","BTCUSD",1732838552102,[[95768.0,0.58257367],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.31640208],[95759.0,0.15269124]],[[95769.0,0.00206752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95804.0,0.0799]]]
["bitfinex","BTCUSD",1732838552340,[[95768.0,0.58257367],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.31640208],[95759.0,0.19962798]],[[95769.0,0.00206752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95804.0,0.0799]]]
["bitfinex","BTCUSD",1732838552790,[[95768.0,0.58257367],[95766.0,0.01473757],[95765.0,0.417687],[95762.0,0.33762065],[95759.0,0.19962798]],[[95769.0,0.00206752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95804.0,0.0799]]]
["bitfinex","BTCUSD",1732838553392,[[95768.0,0.58257367],[95766.0,0.01473757],[95765.0,0.417687],[95763.0,0.31640208],[95762.0,0.02121857]],[[95769.0,0.00206752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95804.0,0.0799]]]
["bitfinex","BTCUSD",1732838554454,[[95768.0,0.58257367],[95766.0,0.01473757],[95765.0,0.417687],[95764.0,0.31640208],[95762.0,0.02121857]],[[95769.0,0.00206752],[95780.0,0.00058513],[95793.0,0.0008621],[95802.0,0.0506618],[95804.0,0.0799]]]
["bitfinex","BTCUSD",1732838554674,[[95768.0,0.33910225],[95766.0,0.01473757],[95765.0,0.208843],[95762.0,0.02121857],[95761.0,0.39732668]],[[95780.0,0.00058513],[95786.0,0.0454],[95789.0,0.0768],[95793.0,0.0008621],[95800.0,0.09895179]]]
["bitfinex","BTCUSD",1732838554880,[[95776.0,0.28118013],[95771.0,0.41516651],[95769.0,0.11982252],[95768.0,0.0267246],[95766.0,0.01473757]],[[95780.0,0.32614192],[95793.0,0.0008621],[95800.0,0.09895179],[95820.0,0.13089761],[95823.0,0.15]]]
["bitfinex","BTCUSD",1732838555069,[[95773.0,0.28118013],[95769.0,0.01697731],[95768.0,0.0167246],[95765.0,0.41516651],[95761.0,0.0017246]],[[95780.0,0.32614192],[95793.0,0.0008621],[95800.0,0.09895179],[95820.0,0.13089761],[95823.0,0.15]]]
["bitfinex","BTCUSD",1732838555070,[[95773.0,0.28118013],[95769.0,0.01697731],[95768.0,0.0167246],[95765.0,0.41516651],[95761.0,0.0017246]],[[95774.0,0.104412],[95780.0,0.04598513],[95786.0,0.09895179],[95793.0,0.0008621],[95800.0,0.09895179]]]
["bitfinex","BTCUSD",1732838555281,[[95768.0,0.0167246],[95767.0,0.28118013],[95764.0,0.208845],[95761.0,0.2105756],[95760.0,0.01190787]],[[95774.0,0.0811],[95780.0,0.04598513],[95785.0,0.208801],[95786.0,0.09895179],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838555493,[[95768.0,0.0167246],[95767.0,0.28118013],[95764.0,0.208845],[95761.0,0.2105756],[95760.0,0.01190787]],[[95774.0,0.0811],[95780.0,0.04598513],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838555494,[[95769.0,0.00837926],[95768.0,0.0167246],[95767.0,0.104419],[95764.0,0.49002513],[95761.0,0.2105756]],[[95774.0,0.0811],[95775.0,0.104412],[95779.0,0.208814],[95780.0,0.14493692],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838555680,[[95769.0,0.00837926],[95768.0,0.0077246],[95764.0,0.208845],[95763.0,0.28118013],[95761.0,0.22511449]],[[95774.0,0.0811],[95779.0,0.208814],[95780.0,0.14493692],[95782.0,0.208809],[95787.0,0.208796]]]
["bitfinex","BTCUSD",1732838555857,[[95770.0,0.00653127],[95769.0,0.00184799],[95768.0,0.0077246],[95764.0,0.208845],[95763.0,0.28118013]],[[95774.0,0.0811],[95779.0,0.208814],[95780.0,0.14493692],[95782.0,0.208809],[95863.0,0.46112033]]]
["bitfinex","BTCUSD",1732838556057,[[95769.0,0.00184799],[95768.0,0.1211426],[95764.0,0.208845],[95763.0,0.28118013],[95756.0,0.208864]],[[95774.0,0.185513],[95779.0,0.22350994],[95780.0,0.14593692],[95781.0,0.208809],[95787.0,0.208798]]]
["bitfinex","BTCUSD",1732838556280,[[95769.0,0.10626499],[95768.0,0.0017246],[95764.0,0.208845],[95757.0,0.15],[95756.0,0.208864]],[[95774.0,0.0811],[95775.0,0.104411],[95779.0,0.22350994],[95780.0,0.04598513],[95787.0,0.208798]]]
["bitfinex","BTCUSD",1732838556546,[[95769.0,0.00184799],[95768.0,0.0097246],[95764.0,0.208845],[95763.0,0.28124864],[95757.0,0.15]],[[95774.0,0.0811],[95775.0,0.104411],[95779.0,0.22350994],[95780.0,0.04698513],[95782.0,0.208809]]]
["bitfinex","BTCUSD",1732838556745,[[95769.0,0.10626499],[95768.0,0.0187246],[95765.0,0.15],[95764.0,0.208845],[95763.0,0.28124864]],[[95774.0,0.0821],[95775.0,0.104412],[95776.0,0.208822],[95779.0,0.01469594],[95780.0,0.04698513]]]
["bitfinex","BTCUSD",1732838556950,[[95769.0,0.00184799],[95768.0,0.0097246],[95765.0,0.15],[95764.0,0.208845],[95763.0,0.28124864]],[[95774.0,0.0811],[95776.0,0.208822],[95779.0,0.01469594],[95780.0,0.04698513],[95802.0,0.00631156]]]
["bitfinex","BTCUSD",1732838557152,[[95769.0,0.00184799],[95768.0,0.0017246],[95765.0,0.15],[95764.0,0.208845],[95763.0,0.28124864]],[[95774.0,0.0811],[95776.0,0.208822],[95779.0,0.01469594],[95780.0,0.04598513],[95802.0,0.00631156]]]
["bitfinex","BTCUSD",1732838557355,[[95769.0,0.00184799],[95768.0,0.0017246],[95765.0,0.15],[95764.0,0.208845]],[[95774.0,0.0811],[95776.0,0.208822],[95779.0,0.01469594],[95780.0,0.04598513],[95802.0,0.00631156]]]
["bitfinex","BTCUSD",1732838557356,[[95769.0,0.00784799],[95768.0,0.0017246],[95767.0,0.104419],[95765.0,0.15],[95764.0,0.49009364]],[[95773.0,0.104413],[95774.0,0.0821],[95776.0,0.208822],[95778.0,0.208817],[95779.0,0.01469594]]]
["bitfinex","BTCUSD",1732838557560,[[95769.0,0.006],[95768.0,0.0017246],[95767.0,0.104419],[95766.0,0.00184801],[95765.0,0.15]],[[95772.0,0.104415],[95774.0,0.0821],[95776.0,0.208822],[95778.0,0.208817],[95779.0,0.01469594]]]
["bitfinex","BTCUSD",1732838557977,[[95769.0,0.006],[95768.0,0.0017246],[95766.0,0.10626801],[95765.0,0.15],[95748.0,0.01]],[[95773.0,0.104414],[95774.0,0.0821],[95776.0,0.208822],[95778.0,0.208817],[95779.0,0.01469594]]]
["bitfinex","BTCUSD",1732838558197,[[95769.0,0.006],[95768.0,0.0017246],[95766.0,0.00184801],[95765.0,0.15],[95764.0,0.49009364]],[[95774.0,0.0821],[95776.0,0.208822],[95778.0,0.208817],[95779.0,0.01469594],[95863.0,0.46087344]]]
["bitfinex","BTCUSD",1732838558414,[[95769.0,0.006],[95768.0,0.0017246],[95767.0,0.104419],[95766.0,0.00184801],[95765.0,0.15]],[[95774.0,0.0821],[95776.0,0.208822],[95778.0,0.208817],[95779.0,0.01469594],[95827.0,0.18727555]]]
["bitfinex","BTCUSD",1732838558632,[[95769.0,0.015],[95768.0,0.0017246],[95767.0,0.104419],[95766.0,0.00184801],[95765.0,0.15]],[[95772.0,0.104414],[95774.0,0.0831],[95776.0,0.208822],[95778.0,0.208817],[95779.0,0.01469594]]]
["bitfinex","BTCUSD",1732838558850,[[95769.0,0.006],[95768.0,0.0017246],[95767.0,0.104419],[95766.0,0.00184801],[95765.0,0.15]],[[95772.0,0.104414],[95774.0,0.0821],[95776.0,0.208822],[95778.0,0.208817],[95779.0,0.01469594]]]
["bitfinex","BTCUSD",1732838559277,[[95769.0,0.009],[95768.0,0.0017246],[95766.0,0.00184801],[95765.0,0.15],[95756.0,0.6241452]],[[95772.0,0.104414],[95773.0,0.001],[95774.0,0.0821],[95776.0,0.208822],[95778.0,0.208817]]]
["bitfinex","BTCUSD",1732838559497,[[95768.0,0.0017246],[95766.0,0.10626801],[95765.0,0.15],[95756.0,0.6241452],[95519.0,50.0145818]],[[95772.0,0.104415],[95773.0,0.001],[95774.0,0.0811],[95776.0,0.208822],[95778.0,0.208817]]]
["bitfinex","BTCUSD",1732838559711,[[95769.0,0.006],[95768.0,0.0017246],[95766.0,0.10626801],[95765.0,0.15],[95756.0,0.6241452]],[[95772.0,0.104415],[95773.0,0.002],[95774.0,0.0811],[95776.0,0.208822],[95778.0,0.208817]]]
["bitfinex","BTCUSD",1732838559949,[[95769.0,0.006],[95768.0,0.0017246],[95766.0,0.10626801],[95765.0,0.15],[95756.0,0.6241452]],[[95771.0,0.104415],[95773.0,0.002],[95774.0,0.0811],[95776.0,0.208822],[95778.0,0.208817]]]
["bitfinex","BTCUSD",1732838560150,[[95769.0,0.015],[95768.0,0.0017246],[95766.0,0.00184801],[95765.0,0.254421],[95756.0,0.6241452]],[[95771.0,0.104416],[95773.0,0.002],[95774.0,0.0821],[95776.0,0.208822],[95778.0,0.208817]]]
["bitfinex","BTCUSD",1732838560350,[[95768.0,0.0017246],[95766.0,0.00184801],[95765.0,0.15],[95756.0,0.6241452],[95740.0,0.5172815]],[[95771.0,0.104416],[95774.0,0.0811],[95776.0,0.208822],[95778.0,0.208817],[95894.0,0.5542427]]]
["bitfinex","BTCUSD",1732838560565,[[95768.0,0.0017246],[95765.0,0.15184803],[95756.0,0.6241452],[95740.0,0.5172815],[94627.0,0.00020042]],[[95771.0,0.104416],[95774.0,0.0811],[95776.0,0.208822],[95778.0,0.208817],[95827.0,0.22906755]]]
["bitfinex","BTCUSD",1732838560786,[[95769.0,0.007],[95768.0,0.0017246],[95765.0,0.15184803],[95756.0,0.6241452],[95740.0,0.5172815]],[[95771.0,0.104416],[95772.0,0.001],[95774.0,0.0811],[95776.0,0.208822],[95778.0,0.208817]]]
["bitfinex","BTCUSD",1732838560993,[[95769.0,0.007],[95768.0,0.0017246],[95766.0,0.104421],[95765.0,0.15184803],[95756.0,0.6241452]],[[95771.0,0.104416],[95772.0,0.001],[95774.0,0.0811],[95776.0,0.208822],[95778.0,0.208817]]]
["bitfinex","BTCUSD",1732838561272,[[95769.0,0.007],[95768.0,0.0017246],[95766.0,0.104421],[95765.0,0.15],[95756.0,0.6241452]],[[95771.0,0.104416],[95772.0,0.001],[95774.0,0.0811],[95776.0,0.208822],[95778.0,0.208817]]]
["bitfinex","BTCUSD",1732838561919,[[95768.0,0.0017246],[95766.0,0.104421],[95765.0,0.15],[95756.0,0.6241452],[95681.0,0.02346416]],[[95771.0,0.104416],[95774.0,0.0811],[95776.0,0.208822],[95778.0,0.208817],[97032.0,0.0003]]]
["bitfinex","BTCUSD",1732838562125,[[95768.0,0.0017246],[95766.0,0.104421],[95765.0,0.15],[95756.0,0.6241452],[95681.0,0.02346416]],[[95774.0,0.0811],[95776.0,0.208822],[95975.0,52.0782633],[97032.0,0.0003],[97034.0,0.00611172]]]
["bitfinex","BTCUSD",1732838562334,[[95768.0,0.0017246],[95767.0,0.001848],[95766.0,0.104421],[95765.0,0.15],[95756.0,0.6241452]],[[95770.0,0.104416],[95773.0,0.208829],[95774.0,0.0811],[95776.0,0.208822],[95975.0,52.1567209]]]
["bitfinex","BTCUSD",1732838562548,[[95768.0,0.0107246],[95767.0,0.001848],[95766.0,0.104421],[95765.0,0.15],[95756.0,0.6241452]],[[95770.0,0.104416],[95772.0,0.001],[95773.0,0.208829],[95774.0,0.0811],[95776.0,0.208822]]]
["bitfinex","BTCUSD",1732838562762,[[95768.0,0.0017246],[95767.0,0.001848],[95766.0,0.104421],[95765.0,0.15],[95756.0,0.6241452]],[[95770.0,0.104416],[95771.0,0.0008623],[95773.0,0.208829],[95774.0,0.0811],[95776.0,0.208822]]]
["bitfinex","BTCUSD",1732838563203,[[95769.0,0.009],[95768.0,0.0087246],[95767.0,0.001848],[95766.0,0.104421],[95765.0,0.15]],[[95770.0,0.104416],[95771.0,0.0028623],[95773.0,0.208829],[95774.0,0.0811],[95776.0,0.208822]]]
["bitfinex","BTCUSD",1732838563415,[[95768.0,0.0087246],[95767.0,0.001848],[95766.0,0.104421],[95765.0,0.15],[94728.0,0.0104503]],[[95771.0,0.1062783],[95773.0,0.208829],[95774.0,0.0811],[95776.0,0.208822],[95971.0,52.0782633]]]
["bitfinex","BTCUSD",1732838563617,[[95768.0,0.0087246],[95767.0,0.001848],[95766.0,0.104421],[95765.0,0.15],[94728.0,0.0104503]],[[95771.0,0.1062783],[95773.0,0.208829],[95774.0,0.0811],[95776.0,0.208822],[95970.0,2.0782633]]]
["bitfinex","BTCUSD",1732838563893,[[95768.0,0.0107246],[95767.0,0.001848],[95766.0,0.104421],[95765.0,0.15],[95672.0,0.0017246]],[[95770.0,0.105416],[95771.0,0.0008623],[95773.0,0.208829],[95774.0,0.0811],[95776.0,0.208822]]]
["bitfinex","BTCUSD",1732838564120,[[95768.0,0.0177246],[95767.0,0.001848],[95765.0,0.15],[95764.0,0.38567064],[95752.0,0.208871]],[[95770.0,0.106416],[95771.0,0.0008623],[95773.0,0.208829],[95774.0,0.0811],[95776.0,0.208822]]]
["bitfinex","BTCUSD",1732838564325,[[95768.0,0.0177246],[95767.0,0.001848],[95765.0,0.15],[95764.0,0.38567064],[95752.0,0.208871]],[[95769.0,0.104417],[95770.0,0.002],[95771.0,0.0008623],[95773.0,0.208829],[95774.0,0.0811]]]
["bitfinex","BTCUSD",1732838564525,[[95768.0,0.0177246],[95765.0,0.15],[95764.0,0.28124864],[95760.0,0.22076287],[95756.0,0.4152812]],[[95770.0,0.002],[95771.0,0.0008623],[95773.0,0.208829],[95774.0,0.0811],[95979.0,50.0]]]
["bitfinex","BTCUSD",1732838564731,[[95768.0,0.0107246],[95766.0,0.10626801],[95765.0,0.15],[95764.0,0.28124864],[95760.0,0.22076287]],[[95770.0,0.001],[95771.0,0.1052773],[95773.0,0.208829],[95774.0,0.0811],[95780.0,0.06049403]]]
["bitfinex","BTCUSD",1732838564925,[[95768.0,0.0177246],[95766.0,0.10626801],[95765.0,0.15],[95764.0,0.28124864],[95760.0,0.22076287]],[[95770.0,0.001],[95771.0,0.1052773],[95773.0,0.208829],[95774.0,0.0811],[95780.0,0.06049403]]]
["bitfinex","BTCUSD",1732838565145,[[95768.0,0.0177246],[95766.0,0.00184801],[95765.0,0.15],[95764.0,0.38567064],[95760.0,0.22076287]],[[95770.0,0.105417],[95771.0,0.0018623],[95773.0,0.208829],[95774.0,0.0811],[95780.0,0.06049403]]]
["bitfinex","BTCUSD",1732838565353,[[95768.0,0.0177246],[95766.0,0.00184801],[95765.0,0.254422],[95764.0,0.28124864],[95760.0,0.22076287]],[[95769.0,0.104417],[95770.0,0.001],[95771.0,0.0018623],[95773.0,0.208829],[95774.0,0.0811]]]
["bitfinex","BTCUSD",1732838565910,[[95768.0,0.0087246],[95765.0,0.15],[95764.0,0.28124864],[95763.0,0.104423],[95761.0,0.01626349]],[[95769.0,0.104417],[95771.0,0.0018623],[95773.0,0.208829],[95774.0,0.0811],[95974.0,52.0782633]]]
["bitfinex","BTCUSD",1732838566117,[[95768.0,0.0087246],[95765.0,0.15],[95764.0,0.28124864],[95763.0,0.104423],[95761.0,0.01626349]],[[95769.0,0.104417],[95771.0,0.0018623],[95773.0,0.208829],[95774.0,0.0811],[95973.0,0.10800387]]]
["bitfinex","BTCUSD",1732838566328,[[95768.0,0.0017246],[95765.0,0.15],[95764.0,0.28125838],[95763.0,0.104423],[95761.0,0.01626349]],[[95769.0,0.104417],[95771.0,0.0008623],[95773.0,0.208829],[95774.0,0.0811],[95825.0,0.14044801]]]
["bitfinex","BTCUSD",1732838566555,[[95768.0,0.0087246],[95765.0,0.15],[95764.0,0.28125838],[95761.0,0.01626349],[94627.0,0.00020042]],[[95770.0,0.001],[95771.0,0.0008623],[95773.0,0.208829],[95774.0,0.0811],[95825.0,0.14044801]]]
["bitfinex","BTCUSD",1732838566779,[[95768.0,0.0087246],[95766.0,0.15184801],[95765.0,0.104422],[95764.0,0.15],[95763.0,0.28125838]],[[95769.0,0.104417],[95770.0,0.001],[95771.0,0.0008623],[95773.0,0.208829],[95774.0,0.0811]]]
["bitfinex","BTCUSD",1732838566987,[[95768.0,0.0177246],[95766.0,0.15184801],[95765.0,0.104422],[95763.0,0.28125838],[94631.0,0.0004]],[[95769.0,0.104417],[95770.0,0.001],[95771.0,0.0018623],[95773.0,0.208829],[95774.0,0.0811]]]
["bitfinex","BTCUSD",1732838567204,[[95768.0,0.0017246],[95766.0,0.15184801],[95765.0,0.104422],[95763.0,0.28125838],[94631.0,0.0004]],[[95771.0,0.0018623],[95773.0,0.208829],[95774.0,0.0811],[95978.0,2.10780957],[95980.0,0.0784576]]]
["bitfinex","BTCUSD",1732838567412,[[95768.0,0.0087246],[95766.0,0.15184801],[95765.0,0.104422],[95763.0,0.28125838],[94631.0,0.0004]],[[95769.0,0.104417],[95771.0,0.0018623],[95773.0,0.208829],[95774.0,0.0811],[95978.0,2.10780957]]]
["bitfinex","BTCUSD",1732838567627,[[95768.0,0.0177246],[95766.0,0.15184801],[95765.0,0.104422],[95763.0,0.28125838],[94631.0,0.0004]],[[95769.0,0.106417],[95771.0,0.0018623],[95773.0,0.208829],[95774.0,0.0811],[95815.0,0.5430254]]]
["bitfinex","BTCUSD",1732838567837,[[95768.0,0.0177246],[95766.0,0.15184801],[95765.0,0.104422],[95763.0,0.28125838],[95577.0,3.22064279]],[[95769.0,0.106417],[95771.0,0.0018623],[95773.0,0.208829],[95774.0,0.0811],[95815.0,0.5430254]]]
["bitfinex","BTCUSD",1732838568044,[[95768.0,0.0177246],[95766.0,0.15184801],[95765.0,0.104422],[95763.0,0.28125838],[95761.0,0.0017246]],[[95769.0,0.106417],[95771.0,0.0018623],[95773.0,0.208829],[95774.0,0.0811],[95815.0,0.5430254]]]
["bitfinex","BTCUSD",1732838568253,[[95768.0,0.0107246],[95766.0,0.15184801],[95765.0,0.104422],[95763.0,0.28125838],[95761.0,0.0017246]],[[95769.0,0.105417],[95771.0,0.0018623],[95773.0,0.208829],[95774.0,0.0811],[95815.0,0.5430254]]]
["bitfinex","BTCUSD",1732838568692,[[95768.0,0.0107246],[95766.0,0.15184801],[95763.0,0.28125838],[95761.0,0.0017246],[95748.0,0.01]],[[95769.0,0.105417],[95771.0,0.0018623],[95773.0,0.208829],[95774.0,0.0811],[95815.0,0.5430254]]]
["bitfinex","BTCUSD",1732838568917,[[95768.0,0.0107246],[95766.0,0.00184801],[95764.0,0.15],[95763.0,0.28125838],[95761.0,0.0017246]],[[95769.0,0.105417],[95771.0,0.0018623],[95773.0,0.208829],[95774.0,0.0811],[95815.0,0.5430254]]]
["bitfinex","BTCUSD",1732838569136,[[95768.0,0.0107246],[95764.0,0.15184805],[95763.0,0.28125838],[95761.0,0.0017246],[95578.0,0.00011577]],[[95769.0,0.105417],[95771.0,0.0018623],[95773.0,0.208829],[95774.0,0.0811],[95815.0,0.5430254]]]
["bitfinex","BTCUSD",1732838569367,[[95768.0,0.0107246],[95764.0,0.15184805],[95763.0,0.28125838],[95761.0,0.0017246],[95747.0,0.025]],[[95769.0,0.105417],[95771.0,0.0018623],[95772.0,0.208829],[95773.0,0.208829],[95774.0,0.0811]]]
["bitfinex","BTCUSD",1732838569580,[[95768.0,0.0177246],[95764.0,0.15184805],[95763.0,0.28125838],[95761.0,0.0017246],[95760.0,0.22076287]],[[95769.0,0.105417],[95771.0,0.0018623],[95772.0,0.208829],[95773.0,0.208829],[95774.0,0.0811]]]
["bitfinex","BTCUSD",1732838569786,[[95768.0,0.0177246],[95764.0,0.15184805],[95763.0,0.38568138],[95761.0,0.0017246],[95760.0,0.22076287]],[[95769.0,0.105417],[95771.0,0.0028623],[95772.0,0.208829],[95773.0,0.208829],[95774.0,0.0811]]]
["bitfinex","BTCUSD",1732838569991,[[95768.0,0.0177246],[95764.0,0.00184805],[95761.0,0.28298298],[95760.0,0.00190787],[95753.0,0.42529558]],[[95769.0,0.105417],[95771.0,0.0028623],[95772.0,0.208829],[95773.0,0.208829],[95774.0,0.0811]]]
["bitfinex","BTCUSD",1732838570264,[[95768.0,0.0107246],[95761.0,0.0017246],[95760.0,0.00190787],[95757.0,0.28125838],[95749.0,0.41529558]],[[95769.0,0.233717],[95771.0,0.0018623],[95772.0,0.208829],[95773.0,0.208829],[95780.0,0.16597081]]]
["bitfinex","BTCUSD",1732838570502,[[95768.0,0.0177246],[95761.0,0.0017246],[95760.0,0.00190787],[95750.0,0.28125838],[95746.0,8e-07]],[[95769.0,0.234717],[95771.0,0.0018623],[95772.0,0.208829],[95773.0,0.208829],[95780.0,0.16597081]]]
["bitfinex","BTCUSD",1732838570737,[[95768.0,0.0177246],[95761.0,0.0017246],[95760.0,0.00190787],[95748.0,0.28125838],[95746.0,8e-07]],[[95769.0,0.234717],[95771.0,0.0018623],[95772.0,0.208829],[95773.0,0.208829],[95780.0,0.16597081]]]
["bitfinex","BTCUSD",1732838570967,[[95768.0,0.0177246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.29625838],[95746.0,8e-07]],[[95769.0,0.234717],[95771.0,0.0018623],[95772.0,0.208829],[95773.0,0.208829],[95780.0,0.16597081]]]
["bitfinex","BTCUSD",1732838571205,[[95768.0,0.0107246],[95761.0,0.0017246],[95760.0,0.00190787],[95748.0,0.104439],[95747.0,0.29626113]],[[95769.0,0.233717],[95771.0,0.0018623],[95772.0,0.208829],[95773.0,0.208829],[95780.0,0.16597081]]]
["bitfinex","BTCUSD",1732838571436,[[95768.0,0.0157246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.40070213],[95737.0,0.208904]],[[95769.0,0.233717],[95771.0,0.0018623],[95772.0,0.208829],[95773.0,0.208829],[95780.0,0.16597081]]]
["bitfinex","BTCUSD",1732838571642,[[95768.0,0.0157246],[95761.0,0.0017246],[95760.0,0.00190787],[95748.0,0.10444],[95747.0,0.015]],[[95769.0,0.234717],[95771.0,0.0018623],[95772.0,0.208829],[95773.0,0.208829],[95780.0,0.16597081]]]
["bitfinex","BTCUSD",1732838572086,[[95768.0,0.0157246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,0.38570393]],[[95769.0,0.234717],[95771.0,0.0018623],[95772.0,0.208829],[95773.0,0.208829],[95780.0,0.16597081]]]
["bitfinex","BTCUSD",1732838572326,[[95768.0,0.0157246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.119441],[95746.0,0.28126193]],[[95769.0,0.234717],[95771.0,0.0018623],[95772.0,0.208829],[95773.0,0.208829],[95780.0,0.16597081]]]
["bitfinex","BTCUSD",1732838572548,[[95768.0,0.0067246],[95761.0,0.0017246],[95760.0,0.00190787],[95748.0,0.10444],[95747.0,0.015]],[[95769.0,0.233717],[95771.0,0.0008623],[95772.0,0.208829],[95773.0,0.208829],[95780.0,0.16597081]]]
["bitfinex","BTCUSD",1732838572808,[[95768.0,0.0157246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95744.0,0.28126113]],[[95769.0,0.33756221],[95771.0,0.0008623],[95772.0,0.208829],[95773.0,0.208829],[95780.0,0.15146191]]]
["bitfinex","BTCUSD",1732838573061,[[95768.0,0.0157246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015]],[[95769.0,0.33756221],[95771.0,0.0008623],[95772.0,0.208829],[95773.0,0.208829],[95780.0,0.15146191]]]
["bitfinex","BTCUSD",1732838573062,[[95768.0,0.0157246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95742.0,0.28126113]],[[95769.0,0.33756221],[95771.0,0.0008623],[95772.0,0.208829],[95773.0,0.208829],[95780.0,0.15146191]]]
["bitfinex","BTCUSD",1732838573333,[[95768.0,0.0157246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95739.0,0.28126113]],[[95769.0,0.48756221],[95771.0,0.0008623],[95772.0,0.208829],[95773.0,0.208829],[95776.0,0.01]]]
["bitfinex","BTCUSD",1732838573584,[[95768.0,0.0157246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95728.0,0.40017576]],[[95769.0,0.5024406],[95771.0,0.0008623],[95772.0,0.208829],[95773.0,0.208829],[95776.0,0.01]]]
["bitfinex","BTCUSD",1732838573819,[[95768.0,0.0157246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95728.0,0.11891463]],[[95769.0,0.5041652],[95771.0,0.0008623],[95772.0,0.208829],[95773.0,0.208829],[95776.0,0.01]]]
["bitfinex","BTCUSD",1732838574059,[[95768.0,0.0017246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95728.0,0.01445363]],[[95769.0,0.5021652],[95771.0,0.0008623],[95772.0,0.208829],[95773.0,0.208829],[95776.0,0.01]]]
["bitfinex","BTCUSD",1732838574496,[[95768.0,0.0017246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015]],[[95769.0,0.5021652],[95771.0,0.0008623],[95772.0,0.208829],[95773.0,0.208829],[95776.0,0.01]]]
["bitfinex","BTCUSD",1732838574497,[[95768.0,0.0037246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95724.0,0.28126113]],[[95769.0,0.5021652],[95771.0,0.0008623],[95772.0,0.208829],[95773.0,0.208829],[95776.0,0.01]]]
["bitfinex","BTCUSD",1732838574755,[[95768.0,0.0037246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95727.0,0.01]],[[95769.0,0.5235861],[95771.0,0.0008623],[95772.0,0.208829],[95773.0,0.208829],[95776.0,0.01]]]
["bitfinex","BTCUSD",1732838574965,[[95768.0,0.0037246],[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95727.0,0.01437534]],[[95769.0,0.5235861],[95771.0,0.0008623],[95772.0,0.208829],[95773.0,0.208829],[95776.0,0.01]]]
["bitfinex","BTCUSD",1732838575178,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95728.0,0.0018486],[95727.0,0.01437534]],[[95762.0,0.234325],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.3138691]]]
["bitfinex","BTCUSD",1732838575382,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95728.0,0.0018486],[95727.0,0.01437534]],[[95762.0,0.33717021],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.21102389]]]
["bitfinex","BTCUSD",1732838575621,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95728.0,0.0018486],[95727.0,0.11883834]],[[95762.0,0.33717021],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.21102389]]]
["bitfinex","BTCUSD",1732838576269,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95728.0,0.0018486],[95727.0,0.01437534]],[[95762.0,0.33717021],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.21102389]]]
["bitfinex","BTCUSD",1732838576480,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015]],[[95762.0,0.33717021],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.21102389]]]
["bitfinex","BTCUSD",1732838576481,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95720.0,0.00212283],[95717.0,0.0828]],[[95762.0,0.33717021],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.218838],[95769.0,0.18802389]]]
["bitfinex","BTCUSD",1732838576954,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95730.0,0.20892],[95726.0,0.208929]],[[95762.0,0.48717021],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.218838],[95769.0,0.18802389]]]
["bitfinex","BTCUSD",1732838577174,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95734.0,0.20891],[95732.0,0.00214854]],[[95762.0,0.3426213],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.18802389]]]
["bitfinex","BTCUSD",1732838577387,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95735.0,0.00184854],[95733.0,0.208912]],[[95762.0,0.3426213],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.18802389]]]
["bitfinex","BTCUSD",1732838577602,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95735.0,0.00184854],[95733.0,0.208912]],[[95762.0,0.3426213],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.19402389]]]
["bitfinex","BTCUSD",1732838577838,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95738.0,0.10445],[95736.0,0.208906]],[[95762.0,0.3426213],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.18802389]]]
["bitfinex","BTCUSD",1732838578112,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95739.0,0.00184854],[95736.0,0.208905]],[[95762.0,0.3426213],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.16660299]]]
["bitfinex","BTCUSD",1732838578347,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95739.0,0.00184854],[95730.0,0.208919]],[[95762.0,0.3446213],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.16660299]]]
["bitfinex","BTCUSD",1732838578584,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95739.0,0.00184854],[95736.0,0.208906]],[[95762.0,0.3446213],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.16660299]]]
["bitfinex","BTCUSD",1732838579051,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95736.0,0.208906]],[[95762.0,0.3446213],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.16660299]]]
["bitfinex","BTCUSD",1732838579052,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95737.0,0.00184854],[95736.0,0.208906]],[[95762.0,0.3446213],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.16660299]]]
["bitfinex","BTCUSD",1732838579289,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95740.0,0.104449],[95737.0,0.00184854]],[[95762.0,0.3446213],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.16660299]]]
["bitfinex","BTCUSD",1732838579528,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95741.0,0.00184853],[95577.0,0.00011578]],[[95762.0,0.3446213],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.16660299]]]
["bitfinex","BTCUSD",1732838579770,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95741.0,0.00184853],[95717.0,0.28126113]],[[95762.0,0.3446213],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.16660299]]]
["bitfinex","BTCUSD",1732838580005,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95741.0,0.00184853],[95739.0,0.10445]],[[95762.0,0.3446213],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.16660299]]]
["bitfinex","BTCUSD",1732838580243,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95741.0,0.21074453],[95718.0,0.15]],[[95762.0,0.3446213],[95764.0,0.208848],[95765.0,0.208845],[95768.0,0.208838],[95769.0,0.16660299]]]
["bitfinex","BTCUSD",1732838580482,[[95761.0,0.0017246],[95760.0,0.00190787],[95748.0,0.00184854],[95747.0,0.015],[95743.0,0.077]],[[95762.0,0.002],[95768.0,0.208838],[95769.0,0.01660299],[95770.0,0.0794],[95771.0,0.0008623]]]
["bitfinex","BTCUSD",1732838580744,[[95761.0,0.0017246],[95760.0,0.00190787],[95752.0,0.20887],[95749.0,0.208878],[95748.0,0.00184854]],[[95762.0,0.002],[95768.0,0.208838],[95769.0,0.01660299],[95770.0,0.0794],[95771.0,0.2096953]]]
["bitfinex","BTCUSD",1732838580998,[[95761.0,0.0017246],[95760.0,0.00190787],[95753.0,0.0018482],[95746.0,0.2188838],[95735.0,0.00039952]],[[95762.0,0.106425],[95764.0,0.208848],[95768.0,0.208838],[95769.0,0.01660299],[95770.0,0.0794]]]
["bitfinex","BTCUSD",1732838581231,[[95761.0,0.0017246],[95760.0,0.00190787],[95753.0,0.0018482],[95746.0,8e-07],[95741.0,0.01]],[[95762.0,0.106425],[95764.0,0.208848],[95768.0,0.208838],[95769.0,0.0017246],[95770.0,0.0794]]]
["bitfinex","BTCUSD",1732838581477,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,8e-07],[95741.0,0.208896],[95733.0,0.01]],[[95762.0,0.230225],[95764.0,0.208848],[95768.0,0.208838],[95769.0,0.0017246],[95791.0,0.02049714]]]
["bitfinex","BTCUSD",1732838581731,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,0.1044428],[95741.0,0.218896],[95733.0,0.22372077]],[[95762.0,0.230225],[95764.0,0.22337011],[95768.0,0.208838],[95769.0,0.0017246],[95775.0,0.208824]]]
["bitfinex","BTCUSD",1732838582004,[[95761.0,0.0067246],[95760.0,0.00190787],[95746.0,0.1044428],[95741.0,0.218896],[95733.0,0.22372077]],[[95762.0,0.230225],[95764.0,0.22337011],[95768.0,0.208838],[95769.0,0.0017246],[95775.0,0.208824]]]
["bitfinex","BTCUSD",1732838582459,[[95761.0,0.0017246],[95760.0,0.00190787],[95748.0,0.10444],[95746.0,0.2088858],[95741.0,0.218896]],[[95762.0,0.230225],[95764.0,0.22337011],[95768.0,0.208838],[95769.0,0.0017246],[95775.0,0.208824]]]
["bitfinex","BTCUSD",1732838582694,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,0.1044428],[95741.0,0.218896],[95733.0,0.22372077]],[[95762.0,0.230225],[95764.0,0.22337011],[95768.0,0.208838],[95769.0,0.0017246],[95775.0,0.208824]]]
["bitfinex","BTCUSD",1732838582695,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,0.1044428],[95741.0,0.218896],[95733.0,0.22372077]],[[95762.0,0.230225],[95764.0,0.208848],[95768.0,0.208838],[95769.0,0.0017246],[95771.0,0.2096953]]]
["bitfinex","BTCUSD",1732838582938,[[95761.0,0.0057246],[95760.0,0.00190787],[95746.0,8e-07],[95745.0,0.104443],[95741.0,0.218896]],[[95762.0,0.230225],[95764.0,0.208848],[95768.0,0.208838],[95769.0,0.0017246],[95771.0,0.2096953]]]
["bitfinex","BTCUSD",1732838582939,[[95761.0,0.0057246],[95760.0,0.00190787],[95746.0,8e-07],[95745.0,0.104443],[95741.0,0.218896]],[[95762.0,0.230225],[95764.0,0.208848],[95768.0,0.208838],[95769.0,0.0017246],[95771.0,0.36057208]]]
["bitfinex","BTCUSD",1732838583161,[[95761.0,0.0057246],[95760.0,0.00190787],[95746.0,8e-07],[95741.0,0.218896],[95696.0,0.318893]],[[95762.0,0.230225],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838583423,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,8e-07],[95734.0,0.01],[95732.0,0.0003]],[[95762.0,0.230225],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838583664,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95727.0,0.01]],[[95762.0,0.33307021],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838583911,[[95761.0,0.0107246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95720.0,0.1161938]],[[95762.0,0.48307021],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838584150,[[95761.0,0.0107246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95726.0,0.104464]],[[95762.0,0.48307021],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838584394,[[95761.0,0.0107246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95727.0,0.00184865]],[[95762.0,0.48307021],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838584934,[[95761.0,0.0057246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95727.0,0.00184865]],[[95762.0,0.48307021],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838585176,[[95761.0,0.0057246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95727.0,0.10631165]],[[95762.0,0.48307021],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838585415,[[95761.0,0.0057246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95728.0,0.00184866]],[[95762.0,0.48507021],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838585654,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95728.0,0.00184866]],[[95762.0,0.48507021],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838585896,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95729.0,0.10446]],[[95762.0,0.49052178],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838586141,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95730.0,0.00184868]],[[95762.0,0.49052178],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838587106,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95729.0,0.104461]],[[95762.0,0.49052178],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838587344,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95730.0,0.00184867]],[[95762.0,0.49052178],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838588267,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95727.0,0.00184868]],[[95762.0,0.49052178],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838588487,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95728.0,0.104462]],[[95762.0,0.49052178],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838588714,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,8e-07],[95732.0,0.0003],[95729.0,0.00184867]],[[95762.0,0.49052178],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838589389,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,8e-07],[95734.0,0.0781],[95733.0,0.208913]],[[95762.0,0.34052178],[95764.0,0.208848],[95766.0,0.01460942],[95768.0,0.208838],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838589668,[[95761.0,0.0017246],[95760.0,0.00190787],[95746.0,8e-07],[95738.0,0.01],[95735.0,0.00184848]],[[95762.0,0.00745157],[95768.0,0.208838],[95769.0,0.0017246],[95771.0,0.2096953],[95773.0,0.049]]]
["bitfinex","BTCUSD",1732838589941,[[95761.0,0.0017246],[95760.0,0.00190787],[95754.0,0.208868],[95748.0,0.21072719],[95746.0,8e-07]],[[95762.0,0.00745157],[95769.0,0.0017246],[95771.0,0.2096953],[95773.0,0.049]]]
["bitfinex","BTCUSD",1732838589942,[[95761.0,0.0017246],[95760.0,0.00190787],[95754.0,0.208868],[95748.0,0.21072719],[95747.0,0.025]],[[95762.0,0.002],[95769.0,0.0017246],[95771.0,0.0008623],[95773.0,0.208829],[95780.0,0.00058513]]]
["bitfinex","BTCUSD",1732838590196,[[95761.0,0.0017246],[95760.0,0.00190787],[95755.0,0.00184818],[95752.0,0.208872],[95749.0,0.0461]],[[95762.0,0.002],[95769.0,0.2105606],[95771.0,0.0008623],[95773.0,0.208829],[95774.0,0.0144579]]]
["bitfinex","BTCUSD",1732838590423,[[95761.0,0.0017246],[95760.0,0.00190787],[95755.0,0.00184818],[95754.0,0.104433],[95751.0,0.208873]],[[95762.0,0.002],[95766.0,0.104421],[95769.0,0.2105606],[95771.0,0.15173908],[95774.0,0.0144579]]]
["bitfinex","BTCUSD",1732838590658,[[95761.0,0.0017246],[95760.0,0.00190787],[95755.0,0.21071318],[95739.0,0.0485],[95736.0,0.28051379]],[[95769.0,0.0017246],[95771.0,0.15173908],[95772.0,0.20883],[95774.0,0.0144579],[95804.0,0.21876]]]
["bitfinex","BTCUSD",1732838590871,[[95761.0,0.0067246],[95760.0,0.00190787],[95757.0,0.10443],[95756.0,0.208862],[95755.0,0.00184818]],[[95769.0,0.1061426],[95771.0,0.15173908],[95772.0,0.20883],[95774.0,0.0144579],[95792.0,0.208787]]]
["bitfinex","BTCUSD",1732838591083,[[95761.0,0.0067246],[95760.0,0.00190787],[95758.0,0.00184819],[95752.0,0.104435],[95751.0,0.208873]],[[95764.0,0.104424],[95769.0,0.0017246],[95770.0,0.208834],[95771.0,0.15173908],[95774.0,0.0144579]]]
["bitfinex","BTCUSD",1732838591309,[[95761.0,0.0037246],[95760.0,0.00190787],[95754.0,0.104433],[95753.0,0.00184824],[95751.0,0.208873]],[[95766.0,0.104422],[95768.0,0.208838],[95769.0,0.0017246],[95770.0,0.208834],[95771.0,0.15173908]]]
["bitfinex","BTCUSD",1732838591530,[[95761.0,0.0037246],[95760.0,0.00190787],[95751.0,0.208873]],[[95766.0,0.104422],[95768.0,0.208838],[95769.0,0.0017246],[95770.0,0.208834],[95771.0,0.15173908]]]
["bitfinex","BTCUSD",1732838591531,[[95761.0,0.0037246],[95760.0,0.00190787],[95755.0,0.10628022],[95751.0,0.208873],[95744.0,0.208889]],[[95766.0,0.104422],[95768.0,0.208838],[95769.0,0.0017246],[95770.0,0.208834],[95771.0,0.15173908]]]
["bitfinex","BTCUSD",1732838591745,[[95761.0,0.0117246],[95760.0,0.00190787],[95755.0,0.21071422],[95751.0,0.208873],[95744.0,0.208889]],[[95762.0,0.001],[95769.0,0.0017246],[95770.0,0.104417],[95771.0,0.15173908],[95832.0,0.18657962]]]
["bitfinex","BTCUSD",1732838591957,[[95761.0,0.0037246],[95760.0,0.00190787],[95755.0,0.21071422],[95751.0,0.208873],[95744.0,0.208889]],[[95767.0,0.10442],[95769.0,0.0017246],[95771.0,0.36057108],[95780.0,0.20939813],[95832.0,0.18657962]]]
["bitfinex","BTCUSD",1732838592209,[[95761.0,0.0037246],[95760.0,0.00190787],[95757.0,0.10443],[95755.0,0.21071422],[95751.0,0.208873]],[[95767.0,0.10442],[95769.0,0.0017246],[95771.0,0.36057108],[95780.0,0.20939813],[95832.0,0.18657962]]]
["bitfinex","BTCUSD",1732838592441,[[95761.0,0.0017246],[95760.0,0.00190787],[95758.0,0.00184821],[95755.0,0.104432],[95751.0,0.208873]],[[95765.0,0.104422],[95768.0,0.208839],[95769.0,0.0017246],[95771.0,0.2096943],[95780.0,0.15146191]]]
["bitfinex","BTCUSD",1732838592663,[[95761.0,0.0137246],[95760.0,0.00190787],[95756.0,0.00184823],[95751.0,0.208873],[95697.0,0.50867457]],[[95762.0,0.001],[95764.0,0.001],[95769.0,0.0017246],[95771.0,0.2096943],[95780.0,0.15146191]]]
["bitfinex","BTCUSD",1732838592882,[[95761.0,0.0137246],[95760.0,0.00190787],[95756.0,0.00184823],[95755.0,0.208864],[95751.0,0.208873]],[[95762.0,0.001],[95764.0,0.001],[95769.0,0.0017246],[95771.0,0.0008623],[95779.0,0.208814]]]
["bitfinex","BTCUSD",1732838593321,[[95761.0,0.0087246],[95760.0,0.00190787],[95756.0,0.00184823],[95755.0,0.208864],[95751.0,0.208873]],[[95764.0,0.001],[95769.0,0.0017246],[95771.0,0.0008623],[95779.0,0.208814]]]
["bitfinex","BTCUSD",1732838593322,[[95761.0,0.0087246],[95760.0,0.00190787],[95756.0,0.00184823],[95755.0,0.208864],[95751.0,0.208873]],[[95764.0,0.001],[95769.0,0.0017246],[95771.0,0.0008623],[95779.0,0.208814],[95787.0,0.02061819]]]
["bitfinex","BTCUSD",1732838593572,[[95762.0,0.00184813],[95761.0,0.0127246],[95760.0,0.00190787],[95758.0,0.208857],[95755.0,0.208864]],[[95764.0,0.001],[95769.0,0.0017246],[95771.0,0.0008623],[95779.0,0.208814],[95780.0,0.00058513]]]
["bitfinex","BTCUSD",1732838593792,[[95762.0,0.00184813],[95761.0,0.0127246],[95760.0,0.10633487],[95758.0,0.208857],[95755.0,0.208864]],[[95764.0,0.001],[95769.0,0.0017246],[95771.0,0.1052783],[95779.0,0.208814],[95780.0,0.00058513]]]
["bitfinex","BTCUSD",1732838594018,[[95761.0,0.00357274],[95760.0,0.10633487],[95758.0,0.208857],[95755.0,0.208864],[95731.0,0.62311315]],[[95769.0,0.0017246],[95770.0,0.104417],[95771.0,0.0008623],[95777.0,0.02013051],[95779.0,0.208814]]]
["bitfinex","BTCUSD",1732838594234,[[95761.0,0.00357274],[95760.0,0.10633487],[95758.0,0.208857],[95755.0,0.208864],[95739.0,0.32901379]],[[95769.0,0.0017246],[95770.0,0.104417],[95771.0,0.0008623],[95777.0,0.02013051],[95779.0,0.208814]]]
["bitfinex","BTCUSD",1732838594449,[[95761.0,0.00857274],[95760.0,0.10633487],[95758.0,0.208857],[95755.0,0.208864],[95740.0,0.01]],[[95762.0,0.001],[95769.0,0.1061426],[95771.0,0.0008623],[95772.0,0.208831],[95777.0,0.02013051]]]
["bitfinex","BTCUSD",1732838594678,[[95761.0,0.0127246],[95760.0,0.00375603],[95755.0,0.208864],[95752.0,0.208872],[95740.0,0.01]],[[95762.0,0.001],[95769.0,0.0017246],[95771.0,0.0008623],[95772.0,0.208831],[95777.0,0.02013051]]]
["bitfinex","BTCUSD",1732838594940,[[95761.0,0.01457273],[95760.0,0.00190787],[95752.0,0.208872],[95743.0,0.22347012],[95740.0,0.29051379]],[[95762.0,0.001],[95768.0,0.208839],[95769.0,0.0017246],[95771.0,0.0008623],[95772.0,0.208831]]]
["bitfinex","BTCUSD",1732838595200,[[95761.0,0.0067246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,8e-07],[95737.0,0.35691379]],[[95762.0,0.105425],[95764.0,0.208848],[95768.0,0.208839],[95769.0,0.0017246],[95771.0,0.36057108]]]
["bitfinex","BTCUSD",1732838595454,[[95761.0,0.0067246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,8e-07]],[[95762.0,0.105425],[95764.0,0.208848],[95768.0,0.208839],[95769.0,0.0017246],[95771.0,0.36057108]]]
["bitfinex","BTCUSD",1732838595455,[[95761.0,0.0117246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,8e-07],[95733.0,0.01]],[[95762.0,0.28787021],[95763.0,0.0496],[95764.0,0.208848],[95768.0,0.208839],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838595709,[[95761.0,0.0067246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,8e-07],[95728.0,0.35691379]],[[95762.0,0.28787021],[95763.0,0.0496],[95764.0,0.208848],[95768.0,0.208839],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838595949,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,8e-07],[95725.0,0.208931]],[[95762.0,0.28787021],[95763.0,0.0496],[95764.0,0.208848],[95768.0,0.208839],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838595950,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,8e-07],[95725.0,0.208931]],[[95762.0,0.28687021],[95763.0,0.0496],[95764.0,0.208848],[95768.0,0.208839],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838596219,[[95761.0,0.0127246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,8e-07],[95728.0,0.01]],[[95762.0,0.28787021],[95763.0,0.0496],[95764.0,0.208848],[95768.0,0.208839],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838596627,[[95761.0,0.0097246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,8e-07],[95729.0,0.208922]],[[95762.0,0.28787021],[95763.0,0.0496],[95764.0,0.208848],[95768.0,0.208839],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838597061,[[95761.0,0.0147246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,8e-07],[95731.0,0.104458]],[[95762.0,0.28887021],[95763.0,0.0496],[95764.0,0.208848],[95768.0,0.208839],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838597278,[[95761.0,0.0147246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,8e-07]],[[95762.0,0.28887021],[95763.0,0.0496],[95764.0,0.208848],[95768.0,0.208839],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838597279,[[95761.0,0.0067246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,8e-07],[95697.0,0.1099]],[[95762.0,0.28787021],[95763.0,0.0496],[95764.0,0.208848],[95768.0,0.208839],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838597570,[[95761.0,0.0067246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,8e-07],[95732.0,0.104757]],[[95762.0,0.28787021],[95763.0,0.0496],[95764.0,0.208848],[95768.0,0.208839],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838597807,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,8e-07],[95732.0,0.0003]],[[95762.0,0.30145033],[95763.0,0.0496],[95764.0,0.208848],[95768.0,0.208839],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838598245,[[95761.0,0.0017246],[95760.0,0.00190787],[95747.0,0.015],[95746.0,8e-07],[95732.0,0.0003]],[[95762.0,0.45245033],[95763.0,0.0496],[95764.0,0.218848],[95768.0,0.208839],[95769.0,0.0017246]]]
["bitfinex","BTCUSD",1732838600086,[[95759.0,0.00035687],[95747.0,0.015],[95746.0,8e-07],[95732.0,0.0003],[95725.0,0.00184872]],[[95760.0,0.104427],[95761.0,0.15],[95762.0,0.19802533],[95763.0,0.0496],[95764.0,0.427696]]]
["bitfinex","BTCUSD",1732838600318,[[95759.0,0.00035687],[95747.0,0.015],[95746.0,8e-07],[95732.0,0.0003],[95725.0,0.00184872]],[[95760.0,0.35727221],[95762.0,0.09518012],[95763.0,0.0496],[95764.0,0.427696],[95798.0,0.14010146]]]
["bitfinex","BTCUSD",1732838600570,[[95759.0,0.00035687],[95747.0,0.015],[95746.0,8e-07],[95732.0,0.0003],[95725.0,0.00184872]],[[95760.0,0.35727221],[95762.0,0.09518012],[95763.0,0.0496],[95764.0,0.427696],[95797.0,0.14010146]]]
["bitfinex","BTCUSD",1732838601002,[[95747.0,0.00535687],[95746.0,8e-07],[95732.0,0.0003],[95725.0,0.10631372],[95720.0,0.0847238]],[[95760.0,0.35727221],[95762.0,0.09518012],[95763.0,0.0496],[95764.0,0.427696],[95797.0,0.14010146]]]
["bitfinex","BTCUSD",1732838601003,[[95747.0,0.00535687],[95746.0,8e-07],[95732.0,0.0003],[95725.0,0.10631372],[95720.0,0.0847238]],[[95748.0,0.10444],[95754.0,0.208868],[95758.0,0.417718],[95759.0,0.15],[95760.0,0.46170121]]]
["bitfinex","BTCUSD",1732838601231,[[95747.0,0.00535687],[95746.0,8e-07],[95732.0,0.0003],[95725.0,0.10631372],[95720.0,0.0847238]],[[95748.0,0.20699331],[95750.0,0.208879],[95754.0,0.208868],[95758.0,0.208859],[95760.0,0.358856]]]
["bitfinex","BTCUSD",1732838601443,[[95747.0,0.00535687],[95746.0,8e-07],[95732.0,0.0003],[95725.0,0.10631372],[95720.0,0.0847238]],[[95748.0,0.20699331],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.15087678],[95758.0,0.208859]]]
["bitfinex","BTCUSD",1732838602641,[[95747.0,0.01135687],[95746.0,8e-07],[95732.0,0.0003],[95725.0,0.00184872],[95720.0,0.0847238]],[[95748.0,0.20699331],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.15087678],[95758.0,0.208859]]]
["bitfinex","BTCUSD",1732838602843,[[95747.0,0.01135687],[95746.0,8e-07],[95732.0,0.0003],[95722.0,0.00184875],[95720.0,0.0847238]],[[95748.0,0.20699331],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.15087678],[95758.0,0.208859]]]
["bitfinex","BTCUSD",1732838603048,[[95747.0,0.01135687],[95746.0,8e-07],[95732.0,0.0003],[95722.0,0.00184875],[95720.0,0.0847238]],[[95748.0,0.28529331],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.15087678],[95758.0,0.208859]]]
["bitfinex","BTCUSD",1732838603266,[[95747.0,0.01535687],[95746.0,8e-07],[95732.0,0.0003],[95722.0,0.00184875],[95720.0,0.0847238]],[[95748.0,0.28529331],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.15087678],[95758.0,0.208859]]]
["bitfinex","BTCUSD",1732838603909,[[95747.0,0.01535687],[95746.0,8e-07],[95732.0,0.0003],[95721.0,0.00184883],[95720.0,0.0847238]],[[95748.0,0.28529331],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.15087678],[95758.0,0.208859]]]
["bitfinex","BTCUSD",1732838604327,[[95747.0,0.01535687],[95746.0,8e-07],[95732.0,0.0003],[95721.0,0.00184883],[95720.0,0.0847238]],[[95748.0,0.29971371],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.15087678],[95758.0,0.208859]]]
["bitfinex","BTCUSD",1732838605457,[[95747.0,0.01535687],[95746.0,8e-07],[95732.0,0.0003],[95720.0,0.0017238],[95708.0,0.0783]],[[95748.0,0.29971371],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.15087678],[95758.0,0.208859]]]
["bitfinex","BTCUSD",1732838605458,[[95747.0,0.01535687],[95746.0,8e-07],[95732.0,0.0003],[95720.0,0.0017238],[95708.0,0.0783]],[[95748.0,0.56755978],[95750.0,0.208879],[95751.0,0.01],[95754.0,0.208868],[95757.0,0.15087678]]]
["bitfinex","BTCUSD",1732838605671,[[95747.0,0.01535687],[95746.0,8e-07],[95732.0,0.0003],[95720.0,0.0017238],[95702.0,0.3271959]],[[95748.0,0.56755978],[95750.0,0.208879],[95751.0,0.01],[95754.0,0.208868],[95757.0,0.16087678]]]
["bitfinex","BTCUSD",1732838605895,[[95747.0,0.01535687],[95746.0,8e-07],[95732.0,0.0003],[95720.0,0.0017238],[95702.0,0.0463]],[[95748.0,0.56755978],[95750.0,0.208879],[95751.0,0.01],[95754.0,0.208868],[95757.0,0.16087678]]]
["bitfinex","BTCUSD",1732838606108,[[95747.0,0.01135687],[95746.0,8e-07],[95732.0,0.0003],[95720.0,0.0017238],[95703.0,0.104549]],[[95748.0,0.49581371],[95750.0,0.208879],[95751.0,0.01],[95754.0,0.208868],[95757.0,0.16087678]]]
["bitfinex","BTCUSD",1732838606331,[[95747.0,0.01135687],[95746.0,8e-07],[95732.0,0.0003],[95720.0,0.0017238],[95703.0,6e-05]],[[95748.0,0.52729851],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.16087678],[95779.0,0.14015763]]]
["bitfinex","BTCUSD",1732838606566,[[95747.0,0.01135687],[95746.0,8e-07],[95732.0,0.0003],[95720.0,0.0017238],[95704.0,0.104488]],[[95748.0,0.52729851],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.16087678]]]
["bitfinex","BTCUSD",1732838606567,[[95747.0,0.01135687],[95746.0,8e-07],[95732.0,0.0003],[95720.0,0.0017238],[95704.0,0.104488]],[[95748.0,0.52729851],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.16087678],[95777.0,0.16161184]]]
["bitfinex","BTCUSD",1732838606775,[[95747.0,0.01135687],[95746.0,8e-07],[95732.0,0.0003],[95720.0,0.0017238],[95705.0,0.00184908]],[[95748.0,0.52729851],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.16087678],[95777.0,0.1615797]]]
["bitfinex","BTCUSD",1732838606990,[[95747.0,0.01135687],[95746.0,8e-07],[95732.0,0.0003],[95720.0,0.0017238],[95714.0,0.00184908]],[[95748.0,0.52729851],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.16087678],[95777.0,0.1615797]]]
["bitfinex","BTCUSD",1732838607205,[[95747.0,0.01135687],[95746.0,8e-07],[95732.0,0.0003],[95720.0,0.0017238],[95711.0,0.20936]],[[95748.0,0.49681371],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.15087678],[95759.0,0.01]]]
["bitfinex","BTCUSD",1732838607419,[[95747.0,0.01135687],[95746.0,8e-07],[95732.0,0.0003],[95720.0,0.0017238],[95714.0,0.00184903]],[[95748.0,0.49581371],[95750.0,0.208879],[95754.0,0.208868],[95756.0,0.01],[95757.0,0.15087678]]]
["bitfinex","BTCUSD",1732838607634,[[95747.0,0.01135687],[95746.0,8e-07],[95732.0,0.0003],[95721.0,0.0776],[95720.0,0.0017238]],[[95748.0,0.49581371],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.15087678],[95759.0,0.01]]]
["bitfinex","BTCUSD",1732838608093,[[95747.0,0.00535687],[95746.0,8e-07],[95732.0,0.0003],[95722.0,0.00184898],[95721.0,0.0776]],[[95748.0,0.22141371],[95750.0,0.208879],[95754.0,0.208868],[95757.0,0.15087678],[95761.0,0.01]]]
["bitfinex","BTCUSD",1732838608311,[[95747.0,0.00535687],[95746.0,8e-07],[95732.0,0.0003],[95728.0,0.208923],[95722.0,0.04804898]],[[95748.0,0.22141371],[95750.0,0.208879],[95754.0,0.208868],[95756.0,0.0804],[95760.0,0.40883278]]]
["bitfinex","BTCUSD",1732838608529,[[95747.0,0.00621917],[95746.0,8e-07],[95732.0,0.0003],[95729.0,0.10630974],[95726.0,0.208927]],[[95748.0,0.22541371],[95750.0,0.208879],[95754.0,0.208868],[95756.0,0.0804],[95760.0,0.40883278]]]
["bitfinex","BTCUSD",1732838608745,[[95747.0,0.00621917],[95746.0,8e-07],[95732.0,0.104757],[95730.0,0.208919],[95729.0,0.00184874]],[[95748.0,0.1225685],[95750.0,0.208879],[95754.0,0.208868],[95756.0,0.0804],[95760.0,0.40883278]]]
["bitfinex","BTCUSD",1732838608984,[[95747.0,0.00621917],[95746.0,8e-07],[95734.0,0.20891],[95733.0,0.00184867],[95732.0,0.0003]],[[95748.0,0.005],[95750.0,0.313318],[95754.0,0.208868],[95760.0,0.15087678],[95769.0,0.2105616]]]
["bitfinex","BTCUSD",1732838609177,[[95747.0,0.00621917],[95746.0,8e-07],[95734.0,0.20891],[95732.0,0.0003]],[[95748.0,0.005],[95750.0,0.313318],[95754.0,0.208868],[95760.0,0.15087678],[95769.0,0.2105616]]]
["bitfinex","BTCUSD",1732838609178,[[95747.0,0.00621917],[95746.0,8e-07],[95739.0,0.104449],[95735.0,0.00184862],[95734.0,0.20891]],[[95748.0,0.005],[95753.0,0.0144597],[95754.0,0.208868],[95760.0,0.15087678],[95766.0,0.0818]]]
["bitfinex","BTCUSD",1732838609393,[[95747.0,0.00621917],[95746.0,8e-07],[95735.0,0.00184862],[95734.0,0.20891],[95651.0,0.0004]],[[95748.0,0.001],[95753.0,0.0144597],[95754.0,0.208868],[95760.0,0.15087678],[95766.0,0.0818]]]
["bitfinex","BTCUSD",1732838609623,[[95747.0,0.00621917],[95746.0,8e-07],[95739.0,0.104449],[95735.0,0.00184862],[95734.0,0.20891]],[[95753.0,0.0144597],[95754.0,0.208868],[95760.0,0.15087678],[95762.0,0.208851],[95766.0,0.0818]]]
["bitfinex","BTCUSD",1732838609853,[[95747.0,0.00821917],[95746.0,8e-07],[95738.0,0.104451],[95735.0,0.00184862],[95734.0,0.20891]],[[95749.0,0.10444],[95753.0,0.0144597],[95754.0,0.208868],[95760.0,0.15087678],[95762.0,0.208851]]]
["bitfinex","BTCUSD",1732838610067,[[95747.0,0.00821917],[95746.0,8e-07],[95735.0,0.00184862],[95727.0,0.208926],[95718.0,0.2809163]],[[95754.0,0.208868],[95760.0,0.15087678],[95769.0,0.2105616],[95770.0,0.01],[95783.0,0.01]]]
["bitfinex","BTCUSD",1732838610335,[[95747.0,0.00821917],[95746.0,8e-07],[95727.0,0.208926]],[[95754.0,0.208868],[95760.0,0.15087678],[95769.0,0.2105616],[95770.0,0.01],[95783.0,0.01]]]
["bitfinex","BTCUSD",1732838610336,[[95747.0,0.00621917],[95746.0,8e-07],[95745.0,0.02],[95732.0,0.00214862],[95727.0,0.208926]],[[95754.0,0.31171321],[95760.0,0.15087678],[95763.0,0.00545138],[95769.0,0.2105616],[95770.0,0.01]]]
["bitfinex","BTCUSD",1732838610561,[[95747.0,0.00621917],[95746.0,8e-07],[95745.0,0.02],[95737.0,0.104452],[95734.0,0.208911]],[[95748.0,0.10444],[95751.0,0.208875],[95753.0,0.20887],[95754.0,0.10284521],[95757.0,0.01449899]]]
["bitfinex","BTCUSD",1732838610807,[[95747.0,0.01021917],[95746.0,8e-07],[95745.0,0.02],[95735.0,0.00184862],[95734.0,0.208911]],[[95748.0,0.10844],[95751.0,0.208875],[95753.0,0.20887],[95754.0,0.10284521],[95757.0,0.01449899]]]
["bitfinex","BTCUSD",1732838611232,[[95747.0,0.01021917],[95746.0,8e-07],[95745.0,0.02],[95735.0,0.00184862],[95734.0,0.208911]],[[95748.0,0.10444],[95751.0,0.208875],[95753.0,0.20887],[95754.0,0.10284521],[95757.0,0.01449899]]]
["bitfinex","BTCUSD",1732838611435,[[95747.0,0.01321917],[95746.0,8e-07],[95745.0,0.02],[95735.0,0.00184862],[95734.0,0.208911]],[[95748.0,0.10444],[95751.0,0.208875],[95753.0,0.20887],[95754.0,0.10284521],[95757.0,0.01449899]]]
["bitfinex","BTCUSD",1732838611663,[[95747.0,0.01321917],[95746.0,8e-07],[95745.0,0.02],[95736.0,0.104453],[95735.0,0.00184862]],[[95748.0,0.10444],[95751.0,0.208875],[95753.0,0.20887],[95754.0,0.10284521],[95757.0,0.01449899]]]
["bitfinex","BTCUSD",1732838611884,[[95747.0,0.01021917],[95746.0,8e-07],[95745.0,0.02],[95737.0,0.10629962],[95647.0,0.05258361]],[[95748.0,0.10444],[95751.0,0.208875],[95753.0,0.20887],[95754.0,0.10284521],[95757.0,0.01449899]]]
["bitfinex","BTCUSD",1732838612107,[[95747.0,0.01221917],[95746.0,8e-07],[95745.0,0.02],[95738.0,0.104451],[95737.0,0.00184862]],[[95748.0,0.10444],[95751.0,0.208875],[95753.0,0.20887],[95754.0,0.10284521],[95757.0,0.01449899]]]
["bitfinex","BTCUSD",1732838612330,[[95747.0,0.01221917],[95746.0,8e-07],[95745.0,0.02],[95737.0,0.21075162],[95729.0,0.01]],[[95756.0,0.208864],[95757.0,0.01449899],[95760.0,0.15087678],[95788.0,0.01],[95796.0,0.14023389]]]
["bitfinex","BTCUSD",1732838612562,[[95747.0,0.01421917],[95746.0,8e-07],[95745.0,0.02],[95729.0,0.01]],[[95757.0,0.01449899],[95760.0,0.15087678],[95796.0,0.14023389]]]
["bitfinex","BTCUSD",1732838612563,[[95747.0,0.01421917],[95746.0,8e-07],[95745.0,0.02],[95739.0,0.00184862],[95731.0,0.208916]],[[95757.0,0.10284521],[95760.0,0.15087678],[95786.0,0.01],[95796.0,0.14023389],[95798.0,0.18697852]]]
["bitfinex","BTCUSD",1732838612776,[[95747.0,0.01421917],[95746.0,8e-07],[95745.0,0.02],[95739.0,0.00184862],[95737.0,0.104452]],[[95754.0,0.208868],[95756.0,0.104432],[95757.0,0.10284521],[95758.0,0.01424742],[95760.0,0.15087678]]]
["bitfinex","BTCUSD",1732838612983,[[95747.0,0.01221917],[95746.0,8e-07],[95745.0,0.02],[95739.0,0.00184862],[95737.0,0.104452]],[[95748.0,0.10444],[95753.0,0.20887],[95757.0,0.10284521],[95758.0,0.01424742],[95760.0,0.15087678]]]
["bitfinex","BTCUSD",1732838613210,[[95747.0,0.01234043],[95746.0,8e-07],[95745.0,0.02],[95739.0,0.00184862],[95735.0,0.104454]],[[95748.0,0.10444],[95752.0,0.208872],[95753.0,0.20887],[95757.0,0.10284521],[95758.0,0.01424742]]]
["bitfinex","BTCUSD",1732838613439,[[95747.0,0.01234043],[95746.0,8e-07],[95745.0,0.02],[95735.0,0.104454]],[[95748.0,0.10444],[95752.0,0.208872],[95753.0,0.20887],[95757.0,0.10284521],[95758.0,0.01424742]]]
["bitfinex","BTCUSD",1732838613440,[[95747.0,0.01634043],[95746.0,8e-07],[95745.0,0.02],[95736.0,0.00184858],[95644.0,0.05244412]],[[95748.0,0.10444],[95750.0,0.208879],[95757.0,0.10284521],[95758.0,0.01424742],[95770.0,0.01]]]
["bitfinex","BTCUSD",1732838613656,[[95747.0,0.01634043],[95746.0,8e-07],[95745.0,0.02],[95736.0,0.00184858]],[[95748.0,0.10444],[95750.0,0.208879],[95757.0,0.10284521],[95758.0,0.01424742],[95770.0,0.01]]]
["bitfinex","BTCUSD",1732838613657,[[95747.0,0.01634043],[95746.0,8e-07],[95745.0,0.02],[95736.0,0.00184858],[95734.0,0.104455]],[[95748.0,0.10444],[95750.0,0.208879],[95751.0,0.208875],[95757.0,0.10284521],[95758.0,0.01424742]]]
["bitfinex","BTCUSD",1732838613865,[[95747.0,0.01234043],[95746.0,8e-07],[95745.0,0.02],[95736.0,0.00184858],[95730.0,0.10446]],[[95748.0,0.10444],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.10284521]]]
["bitfinex","BTCUSD",1732838614105,[[95747.0,0.00634043],[95746.0,8e-07],[95745.0,0.02],[95720.0,0.0017238],[95718.0,0.48983401]],[[95748.0,0.10444],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.10284521]]]
["bitfinex","BTCUSD",1732838614327,[[95747.0,0.00634043],[95746.0,8e-07],[95745.0,0.02],[95723.0,0.00184872],[95722.0,0.255137]],[[95748.0,0.10444],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.10284521]]]
["bitfinex","BTCUSD",1732838614532,[[95747.0,0.00634043],[95746.0,8e-07],[95745.0,0.02],[95723.0,0.00184872],[95722.0,0.255137]],[[95748.0,0.10444],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.25372199]]]
["bitfinex","BTCUSD",1732838614752,[[95747.0,0.00634043],[95746.0,8e-07],[95745.0,0.02],[95725.0,0.208929],[95723.0,0.00184872]],[[95748.0,0.11931604],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.25372199]]]
["bitfinex","BTCUSD",1732838614961,[[95747.0,0.00634043],[95746.0,8e-07],[95745.0,0.02],[95727.0,0.104463],[95726.0,0.00184871]],[[95748.0,0.11931604],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.25372199]]]
["bitfinex","BTCUSD",1732838615173,[[95747.0,0.00834043],[95746.0,8e-07],[95745.0,0.02],[95728.0,0.00184871],[95717.0,0.28088801]],[[95748.0,0.11931604],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.25372199]]]
["bitfinex","BTCUSD",1732838615452,[[95747.0,0.00834043],[95746.0,8e-07],[95745.0,0.02],[95728.0,0.00184871],[95721.0,0.0776]],[[95748.0,0.11931604],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.25372199]]]
["bitfinex","BTCUSD",1732838615685,[[95747.0,0.00834043],[95746.0,8e-07],[95745.0,0.02],[95723.0,0.01045502],[95722.0,0.0462]],[[95748.0,0.11931604],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.25372199]]]
["bitfinex","BTCUSD",1732838615905,[[95747.0,0.00934043],[95746.0,8e-07],[95745.0,0.02],[95723.0,0.104467],[95722.0,0.0462]],[[95748.0,0.11931604],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.25372199]]]
["bitfinex","BTCUSD",1732838616123,[[95747.0,0.00934043],[95746.0,8e-07],[95745.0,0.02],[95708.0,0.64371671],[95692.0,0.52500201]],[[95748.0,0.22216125],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.15087678]]]
["bitfinex","BTCUSD",1732838616340,[[95747.0,0.01234043],[95746.0,8e-07],[95745.0,0.02],[95713.0,0.29546981],[95710.0,0.1312]],[[95748.0,0.34466125],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.15087678]]]
["bitfinex","BTCUSD",1732838616551,[[95747.0,0.01234043],[95746.0,8e-07],[95745.0,0.02],[95713.0,0.1190598],[95712.0,0.28088801]],[[95748.0,0.34466125],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.15087678]]]
["bitfinex","BTCUSD",1732838616792,[[95747.0,0.01234043],[95746.0,8e-07],[95721.0,0.0104555],[95714.0,0.00184889],[95713.0,0.0145818]],[[95748.0,0.34466125],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.15087678]]]
["bitfinex","BTCUSD",1732838617046,[[95747.0,0.01234043],[95746.0,8e-07],[95713.0,0.0145818]],[[95748.0,0.34466125],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.15087678]]]
["bitfinex","BTCUSD",1732838617047,[[95747.0,0.01234043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95706.0,0.28088801]],[[95748.0,0.58090278],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838617265,[[95747.0,0.01234043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004]],[[95748.0,0.58090278],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838617266,[[95747.0,0.01234043],[95746.0,8e-07],[95715.0,0.01045576],[95713.0,0.0145818],[95711.0,0.0004]],[[95748.0,0.58090278],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838617500,[[95747.0,0.01234043],[95746.0,8e-07],[95713.0,0.0145818],[95712.0,0.01045576],[95711.0,0.0004]],[[95748.0,0.50466125],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838617733,[[95747.0,0.01234043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95703.0,6e-05]],[[95748.0,0.50466125],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838618593,[[95747.0,0.00934043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95703.0,6e-05]],[[95748.0,0.50466125],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838618801,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95712.0,0.01045675],[95711.0,0.0004]],[[95748.0,0.50466125],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838619008,[[95747.0,0.00634043],[95746.0,8e-07],[95714.0,0.01045675],[95713.0,0.0145818],[95711.0,0.0004]],[[95748.0,0.50566125],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838619240,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95712.0,0.01045675],[95711.0,0.0004]],[[95748.0,0.50566125],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838619241,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95712.0,0.01045675],[95711.0,0.0004]],[[95748.0,0.50966125],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838619492,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95704.0,0.01045675]],[[95748.0,0.60240278],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838619736,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95704.0,0.11494475]],[[95748.0,0.60240278],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838619932,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95705.0,0.01045675]],[[95748.0,0.60240278],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838620136,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95706.0,0.01045675]],[[95748.0,0.60240278],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838620368,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95707.0,0.01045675]],[[95748.0,0.60240278],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.208864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838620859,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95704.0,0.01045675]],[[95748.0,0.60240278],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.218864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838621068,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95704.0,0.01045675]],[[95748.0,0.60412738],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.218864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838621300,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95705.0,0.01045675]],[[95748.0,0.60412738],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.218864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838621505,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95706.0,0.01045675]],[[95748.0,0.60412738],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.218864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838621726,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95707.0,0.01045675]],[[95748.0,0.60412738],[95750.0,0.208879],[95751.0,0.208875],[95756.0,0.218864],[95757.0,0.17188871]]]
["bitfinex","BTCUSD",1732838621952,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95708.0,0.01045675]],[[95748.0,0.60412738],[95750.0,0.208879],[95751.0,0.208875],[95755.0,0.5413],[95756.0,0.218864]]]
["bitfinex","BTCUSD",1732838622161,[[95747.0,0.00634043],[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95704.0,0.01045675]],[[95748.0,0.60412738],[95750.0,0.208879],[95751.0,0.208875],[95753.0,0.01],[95755.0,0.5413]]]
["bitfinex","BTCUSD",1732838622380,[[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95705.0,0.01045675],[95690.0,0.104503]],[[95747.0,0.838741],[95748.0,0.21718738],[95750.0,0.208879],[95751.0,0.208875],[95755.0,0.55]]]
["bitfinex","BTCUSD",1732838622587,[[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95706.0,0.01045675],[95694.0,0.28088801]],[[95747.0,1.07258621],[95748.0,0.11434217],[95750.0,0.208879],[95751.0,0.208875],[95755.0,0.55]]]
["bitfinex","BTCUSD",1732838622796,[[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95699.0,0.01045675],[95693.0,0.36178801]],[[95747.0,1.07258621],[95748.0,0.11434217],[95750.0,0.208879],[95751.0,0.208875],[95755.0,0.55]]]
["bitfinex","BTCUSD",1732838623268,[[95746.0,8e-07],[95713.0,0.0145818],[95711.0,0.0004],[95699.0,0.01045675],[95693.0,0.0809]],[[95747.0,1.07258621],[95748.0,0.11334217],[95750.0,0.208879],[95751.0,0.208875],[95755.0,0.55]]]
["bitfinex","BTCUSD",1732838623479,[[95713.0,0.0145818],[95711.0,0.0004],[95699.0,0.01045675],[95693.0,0.0809]],[[95747.0,1.07258621],[95748.0,0.11334217],[95750.0,0.208879],[95755.0,0.55]]]
["bitfinex","BTCUSD",1732838623480,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95699.0,0.01045675],[95693.0,0.0809]],[[95733.0,0.332757],[95735.0,0.208911],[95739.0,0.969102],[95742.0,0.31175356],[95745.0,0.208888]]]
["bitfinex","BTCUSD",1732838623687,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95699.0,0.01045675],[95693.0,0.08274941]],[[95733.0,0.43560221],[95735.0,0.208911],[95739.0,0.969102],[95742.0,0.31175356],[95745.0,0.208888]]]
["bitfinex","BTCUSD",1732838624399,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.08274941],[95602.0,0.60116086]],[[95733.0,0.43560221],[95735.0,0.208911],[95739.0,0.969102],[95742.0,0.31175356],[95745.0,0.208888]]]
["bitfinex","BTCUSD",1732838624616,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.08274941],[95602.0,0.60116086]],[[95733.0,0.43560221],[95735.0,0.208911],[95736.0,0.01],[95739.0,0.959102],[95742.0,0.31175356]]]
["bitfinex","BTCUSD",1732838624838,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.08274941],[95680.0,0.50458383]],[[95733.0,0.43760221],[95735.0,0.208911],[95736.0,0.01],[95739.0,0.959102],[95742.0,0.31175356]]]
["bitfinex","BTCUSD",1732838625049,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.08274941],[95681.0,0.01]],[[95733.0,0.43760221],[95735.0,0.208911],[95736.0,0.01],[95739.0,0.959102],[95742.0,0.31175356]]]
["bitfinex","BTCUSD",1732838625264,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95699.0,0.01045849],[95693.0,0.08274941]],[[95733.0,0.43760221],[95735.0,0.208911],[95736.0,0.01],[95739.0,0.959102],[95742.0,0.31175356]]]
["bitfinex","BTCUSD",1732838625488,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.08274941],[95689.0,0.104504]],[[95733.0,0.43760221],[95735.0,0.208911],[95736.0,0.01],[95739.0,0.959102],[95742.0,0.31175356]]]
["bitfinex","BTCUSD",1732838626384,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.08274941],[95690.0,0.104503]],[[95733.0,0.43760221],[95735.0,0.208911],[95736.0,0.01],[95739.0,0.959102],[95742.0,0.31175356]]]
["bitfinex","BTCUSD",1732838627027,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.08274941],[95688.0,0.104505]],[[95733.0,0.43760221],[95735.0,0.208911],[95736.0,0.01],[95739.0,0.959102],[95742.0,0.31175356]]]
["bitfinex","BTCUSD",1732838627244,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.08274941],[95687.0,0.049]],[[95733.0,0.48690221],[95735.0,0.208911],[95736.0,0.01],[95739.0,0.959102],[95742.0,0.31175356]]]
["bitfinex","BTCUSD",1732838627454,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95688.0,0.00184942]],[[95733.0,0.48690221],[95735.0,0.208911],[95736.0,0.01],[95739.0,0.959102],[95742.0,0.31175356]]]
["bitfinex","BTCUSD",1732838627871,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95688.0,0.00184942]],[[95733.0,0.48690221],[95735.0,0.208911],[95736.0,0.01],[95738.0,0.5413],[95739.0,0.417802]]]
["bitfinex","BTCUSD",1732838628078,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95681.0,0.01]],[[95733.0,0.51990221],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838628348,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95683.0,0.104511]],[[95733.0,0.62279487],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838628557,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95671.0,0.28135335]],[[95733.0,0.62279487],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838628761,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95671.0,0.49040135]],[[95733.0,0.62279487],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838628971,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95682.0,0.104512]],[[95733.0,0.62279487],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838629177,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95682.0,0.104512]],[[95733.0,0.51996341],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838629404,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95682.0,0.104512]],[[95733.0,0.53441626],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838629626,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95685.0,0.104509]],[[95733.0,0.53441626],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838629840,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95688.0,0.0018495]],[[95733.0,0.53941626],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838630528,[[95732.0,1e-08],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95688.0,0.0018495]],[[95733.0,0.53741626],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838630761,[[95732.0,0.00100001],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95688.0,0.0018495]],[[95733.0,0.55187057],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838631020,[[95732.0,0.00100001],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95688.0,0.0018495]],[[95733.0,0.56808204],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838631229,[[95732.0,0.00100001],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95688.0,0.0018495]],[[95733.0,0.6709135],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838631447,[[95732.0,0.00100001],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95688.0,0.0018495]],[[95733.0,0.57279016],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838632588,[[95732.0,0.00186241],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95688.0,0.0018495]],[[95733.0,0.57279016],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838632807,[[95732.0,0.00186241],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95689.0,0.104504]],[[95733.0,0.57279016],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838633018,[[95732.0,0.00186241],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95690.0,0.00184948]],[[95733.0,0.57451496],[95735.0,0.208911],[95737.0,0.01],[95739.0,0.417802],[95742.0,0.30175356]]]
["bitfinex","BTCUSD",1732838633909,[[95732.0,0.00186241],[95713.0,0.0145818],[95711.0,0.0004],[95693.0,0.0809],[95690.0,0.21085648]],[[95733.0,0.55151496],[95734.0,0.5413],[95735.0,0.208911],[95739.0,0.417802],[95742.0,0.31175356]]]
["bitfinex","BTCUSD",1732838634131,[[95732.0,0.00186241],[95715.0,0.0768],[95713.0,0.0145818],[95711.0,0.0004],[95708.0,0.0491]],[[95733.0,0.55151496],[95735.0,0.208911],[95739.0,0.417802]]]
["bitfinex","BTCUSD",1732838634132,[[95732.0,0.00186241],[95715.0,0.0768],[95713.0,0.0145818],[95711.0,0.0004],[95708.0,0.0491]],[[95733.0,0.24270349],[95735.0,0.208911],[95739.0,0.208901],[95743.0,0.0791],[95753.0,0.5413]]]
["bitfinex","BTCUSD",1732838634379,[[95732.0,0.00186241],[95719.0,0.104471],[95716.0,0.21079903],[95715.0,0.0768],[95713.0,0.2235398]],[[95733.0,0.24270349],[95735.0,0.208911],[95739.0,0.208901]]]
["bitfinex","BTCUSD",1732838634380,[[95732.0,0.00186241],[95719.0,0.104471],[95716.0,0.21079903],[95715.0,0.0768],[95713.0,0.2235398]],[[95733.0,0.12540543],[95735.0,0.208911],[95739.0,0.208901],[95750.0,0.15087678],[95756.0,0.336364]]]
["bitfinex","BTCUSD",1732838634610,[[95732.0,0.00186241],[95715.0,0.0768],[95713.0,0.2235398]],[[95733.0,0.12540543],[95735.0,0.208911],[95739.0,0.208901],[95756.0,0.336364]]]
["bitfinex","BTCUSD",1732838634611,[[95732.0,0.00186241],[95728.0,0.0491],[95720.0,0.00357283],[95715.0,0.0768],[95713.0,0.0145818]],[[95733.0,0.11995112],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838634830,[[95732.0,0.00186241],[95720.0,0.00357283],[95715.0,0.0768],[95713.0,0.0145818]],[[95733.0,0.11995112],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838634831,[[95732.0,0.00186241],[95720.0,0.01217995],[95715.0,0.1259],[95713.0,0.0145818],[95706.0,0.104486]],[[95733.0,0.22279633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838635111,[[95732.0,0.00086241],[95720.0,0.0017238],[95715.0,0.1259],[95713.0,0.0145818],[95703.0,0.114549]],[[95733.0,0.22279633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838635112,[[95732.0,0.00086241],[95720.0,0.0017238],[95715.0,0.1259],[95713.0,0.0145818],[95703.0,0.114549]],[[95733.0,0.20879633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838635341,[[95732.0,0.00186241],[95720.0,0.0017238],[95716.0,0.01045632],[95715.0,0.1259],[95713.0,0.0145818]],[[95733.0,0.20879633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838635342,[[95732.0,0.00186241],[95720.0,0.0017238],[95716.0,0.01045632],[95715.0,0.1259],[95713.0,0.0145818]],[[95733.0,0.22279633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838635553,[[95732.0,0.00086241],[95720.0,0.0017238],[95716.0,0.01045632],[95715.0,0.1259],[95713.0,0.0145818]],[[95733.0,0.22279633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838635764,[[95732.0,0.00086241],[95720.0,0.0017238],[95716.0,0.01045632],[95715.0,0.1259],[95713.0,0.0145818]],[[95733.0,0.21379633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838636026,[[95732.0,0.00786241],[95720.0,0.0017238],[95716.0,0.01045632],[95715.0,0.1259],[95713.0,0.0145818]],[[95733.0,0.20979633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838636271,[[95732.0,0.01186241],[95720.0,0.0017238],[95716.0,0.01045632],[95715.0,0.1259],[95713.0,0.0145818]],[[95733.0,0.20979633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838636499,[[95732.0,0.01186241],[95720.0,0.0017238],[95716.0,0.01045632],[95715.0,0.1259],[95714.0,0.00184902]],[[95733.0,0.20979633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838636944,[[95732.0,0.01186241],[95720.0,0.0017238],[95716.0,0.01045634],[95715.0,0.1259],[95705.0,0.01468225]],[[95733.0,0.20979633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838637151,[[95732.0,0.01186241],[95720.0,0.0017238],[95716.0,0.01045634],[95715.0,0.1259],[95707.0,0.0018491]],[[95733.0,0.20979633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838637629,[[95732.0,0.01186241],[95720.0,0.0017238],[95716.0,0.01045634],[95715.0,0.1259],[95708.0,0.104483]],[[95733.0,0.20979633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838637853,[[95732.0,0.01186241],[95720.0,0.0017238],[95716.0,0.01045634],[95715.0,0.1259],[95709.0,0.1063321]],[[95733.0,0.20979633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838638062,[[95732.0,0.01186241],[95720.0,0.0017238],[95716.0,0.01045634],[95715.0,0.1259],[95709.0,0.0018491]],[[95733.0,0.20979633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838638972,[[95732.0,0.01186241],[95720.0,0.0017238],[95716.0,0.01045634],[95715.0,0.1259],[95708.0,0.0018491]],[[95733.0,0.20979633],[95735.0,0.208911],[95737.0,0.01420269],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838639425,[[95732.0,0.01186241],[95720.0,0.0017238],[95716.0,0.01045634],[95715.0,0.1259],[95708.0,0.0018491]],[[95733.0,0.20979633],[95735.0,0.208911],[95737.0,0.01965566],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838639896,[[95732.0,0.01186241],[95720.0,0.0017238],[95716.0,0.01045634],[95715.0,0.1259],[95707.0,0.0018491]],[[95733.0,0.20979633],[95735.0,0.208911],[95737.0,0.01965566],[95739.0,0.208901],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838640361,[[95715.0,0.1259],[95707.0,0.0018491]],[[95733.0,0.20979633],[95737.0,0.01965566],[95740.0,0.2089]]]
["bitfinex","BTCUSD",1732838640362,[[95715.0,0.09037545],[95708.0,0.104484],[95707.0,0.0018491],[95698.0,0.59559067],[95697.0,0.01]],[[95718.0,0.104473],[95721.0,0.208942],[95724.0,0.208935],[95730.0,0.35979878],[95733.0,0.10563121]]]
["bitfinex","BTCUSD",1732838640578,[[95715.0,0.09037545],[95698.0,0.59559067],[95697.0,0.01]],[[95718.0,0.104473],[95721.0,0.208942],[95724.0,0.208935],[95730.0,0.35979878],[95733.0,0.10563121]]]
["bitfinex","BTCUSD",1732838640579,[[95715.0,0.09037545],[95709.0,0.00184915],[95705.0,0.11916825],[95698.0,0.59559067],[95694.0,0.358998]],[[95730.0,0.15087678],[95732.0,0.10284521],[95733.0,0.002786],[95780.0,0.18744099],[95817.0,0.05359145]]]
["bitfinex","BTCUSD",1732838643085,[[95716.0,0.024],[95715.0,0.0491],[95713.0,0.0145818],[95711.0,0.0004],[95706.0,0.00184908]],[[95717.0,0.104474],[95730.0,0.25372199],[95733.0,0.001786],[95737.0,0.01965566],[95740.0,0.208899]]]
["bitfinex","BTCUSD",1732838643297,[[95716.0,0.024],[95715.0,0.1358],[95713.0,0.0145818],[95711.0,0.0004],[95706.0,0.21082008]],[[95718.0,0.001],[95729.0,0.208923],[95730.0,0.25372199],[95733.0,0.001786],[95737.0,0.01965566]]]
["bitfinex","BTCUSD",1732838643527,[[95716.0,0.024],[95715.0,0.1308],[95713.0,0.0145818],[95711.0,0.0004],[95706.0,0.21082008]],[[95729.0,0.208923],[95730.0,0.25372199],[95733.0,0.001786],[95737.0,0.01965566],[95765.0,0.750144]]]
["bitfinex","BTCUSD",1732838643777,[[95716.0,0.024],[95715.0,0.1308],[95713.0,0.0145818],[95711.0,0.0004],[95708.0,0.104484]],[[95719.0,0.104473],[95729.0,0.209923],[95730.0,0.25372199],[95733.0,0.001786],[95737.0,0.01965566]]]
["bitfinex","BTCUSD",1732838643962,[[95716.0,0.02],[95715.0,0.1308],[95713.0,0.0145818],[95711.0,0.0004],[95709.0,0.00184913]],[[95719.0,0.104473],[95721.0,0.208941],[95727.0,0.208927],[95729.0,0.209923],[95730.0,0.25372199]]]
["bitfinex","BTCUSD",1732838644188,[[95716.0,0.02],[95715.0,0.1308],[95713.0,0.0145818],[95711.0,0.0004],[95709.0,0.21081313]],[[95730.0,0.10284521],[95734.0,0.208913],[95740.0,0.15087678],[95749.0,0.20888],[95768.0,0.0017246]]]
["bitfinex","BTCUSD",1732838644393,[[95716.0,0.02],[95715.0,0.1308],[95713.0,0.0145818],[95711.0,0.0004],[95709.0,0.00184913]],[[95718.0,0.001],[95730.0,0.10284521],[95734.0,0.208913],[95740.0,0.15087678],[95749.0,0.20888]]]
["bitfinex","BTCUSD",1732838644612,[[95716.0,0.02],[95715.0,0.1308],[95713.0,0.0145818],[95711.0,0.0004],[95710.0,0.104481]],[[95718.0,0.001],[95722.0,0.104469],[95724.0,0.208934],[95730.0,0.10284521],[95734.0,0.208913]]]
["bitfinex","BTCUSD",1732838644822,[[95716.0,0.02],[95715.0,0.1308],[95713.0,0.0145818],[95711.0,0.00224911],[95710.0,0.208962]],[[95730.0,0.10284521],[95734.0,0.208913],[95739.0,0.208903],[95775.0,0.1401996],[95778.0,0.1869328]]]
["bitfinex","BTCUSD",1732838645053,[[95716.0,0.02184905],[95715.0,0.1308],[95713.0,0.0145818],[95711.0,0.0004],[95710.0,0.208962]],[[95760.0,0.15087678],[95769.0,0.0017246],[95776.0,0.1401996],[95778.0,0.1869328],[95796.0,0.3285]]]
["bitfinex","BTCUSD",1732838645282,[[95718.0,0.104473],[95717.0,0.00271142],[95716.0,0.02],[95715.0,0.1308],[95714.0,0.208955]],[[95719.0,0.001],[95729.0,0.104461],[95732.0,0.208917],[95750.0,0.15087678],[95760.0,0.15087678]]]
["bitfinex","BTCUSD",1732838645492,[[95718.0,0.10632196],[95717.0,0.0008624],[95716.0,0.02],[95715.0,0.1308],[95714.0,0.208955]],[[95719.0,0.001],[95730.0,0.104461],[95732.0,0.208917],[95740.0,0.208901],[95750.0,0.15087678]]]
["bitfinex","BTCUSD",1732838645722,[[95720.0,0.0597],[95719.0,0.0757],[95718.0,0.10469417],[95717.0,0.0008624],[95716.0,0.025]],[[95737.0,0.00545297],[95765.0,0.0813],[95767.0,0.5413],[95771.0,0.0468623],[95777.0,0.1401996]]]
["bitfinex","BTCUSD",1732838645963,[[95730.0,0.10446],[95723.0,0.208936],[95722.0,0.0757],[95721.0,0.01184874],[95720.0,0.0497]],[[95741.0,0.104448],[95744.0,0.208891],[95759.0,0.15],[95765.0,0.0813],[95767.0,0.5413]]]
["bitfinex","BTCUSD",1732838646191,[[95730.0,0.104459],[95728.0,0.208924],[95724.0,0.00184878],[95723.0,0.208936],[95722.0,0.0757]],[[95741.0,0.104448],[95744.0,0.208891],[95748.0,0.2106066],[95752.0,0.00545168],[95759.0,0.15]]]
["bitfinex","BTCUSD",1732838646409,[[95728.0,0.208924],[95722.0,0.0757]],[[95741.0,0.104448],[95744.0,0.208891],[95748.0,0.2106066],[95752.0,0.00545168],[95759.0,0.15]]]
["bitfinex","BTCUSD",1732838646410,[[95729.0,0.10630878],[95728.0,0.208924],[95725.0,0.208931],[95722.0,0.0757],[95716.0,0.025]],[[95733.0,0.002786],[95744.0,0.208891],[95748.0,0.2106066],[95752.0,0.00545168],[95759.0,0.15]]]
["bitfinex","BTCUSD",1732838646658,[[95731.0,0.104459],[95729.0,0.00184878],[95728.0,0.208924],[95725.0,0.208931],[95722.0,0.0757]],[[95733.0,0.002786],[95742.0,0.104447],[95744.0,0.208891],[95748.0,0.2106066],[95752.0,0.00545168]]]
["bitfinex","BTCUSD",1732838646915,[[95729.0,0.00184878],[95725.0,0.208931],[95723.0,0.208936],[95722.0,0.0757],[95700.0,0.15087678]],[[95733.0,0.001786],[95744.0,0.208891],[95748.0,0.2106066],[95752.0,0.00545168],[95763.0,0.01]]]
["bitfinex","BTCUSD",1732838647143,[[95729.0,0.00184878],[95726.0,0.104464],[95723.0,0.208936],[95722.0,0.0757],[95720.0,0.0547]],[[95733.0,0.002786],[95737.0,0.104452],[95741.0,0.208898],[95744.0,0.208891],[95748.0,0.2106066]]]
["bitfinex","BTCUSD",1732838647363,[[95727.0,0.10631179],[95723.0,0.208936],[95722.0,0.0757],[95720.0,0.0497],[95713.0,0.50458246]],[[95733.0,0.002786],[95737.0,0.104452],[95741.0,0.208898],[95744.0,0.208891],[95748.0,0.2106066]]]
["bitfinex","BTCUSD",1732838647595,[[95727.0,0.00184879],[95722.0,0.0757],[95720.0,0.0497],[95717.0,0.2098114],[95716.0,0.03473904]],[[95733.0,0.106243],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208898],[95748.0,0.2106066]]]
["bitfinex","BTCUSD",1732838647827,[[95723.0,0.00184883],[95722.0,0.180168],[95720.0,0.0497],[95717.0,0.2098114],[95716.0,0.03473904]],[[95733.0,0.001786],[95734.0,0.104456],[95737.0,0.417812],[95740.0,0.15087678],[95741.0,0.208898]]]
["bitfinex","BTCUSD",1732838648040,[[95723.0,0.10631583],[95722.0,0.0757],[95720.0,0.0497],[95717.0,0.0008624],[95716.0,0.03473904]],[[95733.0,0.001786],[95734.0,0.104456],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208898]]]
["bitfinex","BTCUSD",1732838648252,[[95723.0,0.10631583],[95722.0,0.0757],[95721.0,0.218939],[95720.0,0.0497],[95718.0,0.31879121]],[[95733.0,0.001786],[95734.0,0.104456],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208898]]]
["bitfinex","BTCUSD",1732838648472,[[95724.0,0.104467],[95723.0,0.00184883],[95722.0,0.0757],[95721.0,0.218939],[95720.0,0.0497]],[[95733.0,0.001786],[95734.0,0.104456],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208898]]]
["bitfinex","BTCUSD",1732838648689,[[95725.0,0.00184882],[95724.0,0.104467],[95722.0,0.0757],[95721.0,0.218939],[95720.0,0.0497]],[[95733.0,0.001786],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208898],[95834.0,0.05418397]]]
["bitfinex","BTCUSD",1732838648920,[[95726.0,0.00184879],[95724.0,0.104467],[95722.0,0.0757],[95721.0,0.218939],[95720.0,0.0497]],[[95733.0,0.001786],[95735.0,0.104455],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208898]]]
["bitfinex","BTCUSD",1732838649144,[[95724.0,0.104467],[95722.0,0.0757],[95721.0,0.218939],[95720.0,0.0497]],[[95733.0,0.001786],[95735.0,0.104455],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208898]]]
["bitfinex","BTCUSD",1732838649145,[[95729.0,0.009],[95727.0,0.00184881],[95724.0,0.104467],[95723.0,0.006],[95722.0,0.0757]],[[95733.0,0.003786],[95735.0,0.104455],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208898]]]
["bitfinex","BTCUSD",1732838649386,[[95727.0,0.00184881],[95725.0,0.104465],[95723.0,0.006],[95722.0,0.0757],[95645.0,0.02347533]],[[95733.0,0.003786],[95735.0,0.104455],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208898]]]
["bitfinex","BTCUSD",1732838649387,[[95727.0,0.00184881],[95725.0,0.104465],[95723.0,0.006],[95722.0,0.0757],[95645.0,0.02347533]],[[95733.0,0.002786],[95735.0,0.104455],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208898]]]
["bitfinex","BTCUSD",1732838649609,[[95727.0,0.00184881],[95725.0,0.104465],[95722.0,0.0757],[95645.0,0.02347533],[95563.0,1.79514739]],[[95733.0,0.001786],[95735.0,0.104455],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208898]]]
["bitfinex","BTCUSD",1732838649845,[[95727.0,0.00184881],[95724.0,0.009],[95723.0,0.104467],[95722.0,0.0757],[95645.0,0.02347533]],[[95733.0,0.002786],[95735.0,0.104455],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208898]]]
["bitfinex","BTCUSD",1732838650095,[[95725.0,0.00684881],[95724.0,0.104466],[95722.0,0.0757],[95645.0,0.02347533],[95589.0,0.4]],[[95733.0,0.002786],[95735.0,0.104455],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208898]]]
["bitfinex","BTCUSD",1732838650358,[[95726.0,0.0104551],[95725.0,0.00684881],[95724.0,0.104466],[95722.0,0.0757],[95656.0,0.55491771]],[[95733.0,0.002786],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208898],[95786.0,0.18704761]]]
["bitfinex","BTCUSD",1732838650591,[[95729.0,0.009],[95727.0,0.0018488],[95726.0,0.0104551],[95725.0,0.005],[95724.0,0.104466]],[[95733.0,0.003786],[95734.0,0.104456],[95737.0,0.208906],[95741.0,0.208898],[95750.0,0.15087678]]]
["bitfinex","BTCUSD",1732838650834,[[95728.0,0.0104551],[95726.0,0.00184882],[95725.0,0.005],[95723.0,0.104468],[95687.0,0.31617524]],[[95733.0,0.106243],[95737.0,0.208906],[95741.0,0.208898],[95750.0,0.15087678],[95788.0,0.23380951]]]
["bitfinex","BTCUSD",1732838651053,[[95727.0,0.0194551],[95726.0,0.00184882],[95725.0,0.005],[95723.0,0.104468],[95711.0,0.28144466]],[[95733.0,0.107243],[95737.0,0.208906],[95741.0,0.208898],[95750.0,0.15087678],[95783.0,0.14028571]]]
["bitfinex","BTCUSD",1732838651279,[[95727.0,0.0194551],[95726.0,0.00184882],[95723.0,0.104468],[95711.0,0.28144466],[95655.0,0.55491771]],[[95733.0,0.107243],[95737.0,0.208906],[95741.0,0.208898],[95750.0,0.15087678],[95783.0,0.14028571]]]
["bitfinex","BTCUSD",1732838651544,[[95727.0,0.0194551],[95726.0,0.00184882],[95721.0,0.01],[95715.0,0.208952],[95711.0,0.28144466]],[[95733.0,0.002786],[95737.0,0.208906],[95741.0,0.208898],[95745.0,0.208888],[95750.0,0.15087678]]]
["bitfinex","BTCUSD",1732838651800,[[95728.0,0.0018488],[95727.0,0.0254551],[95723.0,0.104467],[95721.0,0.01],[95715.0,0.208952]],[[95733.0,0.003786],[95734.0,0.104456],[95737.0,0.208906],[95741.0,0.208898],[95745.0,0.208888]]]
["bitfinex","BTCUSD",1732838652042,[[95729.0,0.0104551],[95727.0,0.015],[95724.0,0.00184883],[95723.0,0.104467],[95721.0,0.01]],[[95733.0,0.003786],[95737.0,0.208906],[95741.0,0.208898],[95745.0,0.208888]]]
["bitfinex","BTCUSD",1732838652043,[[95729.0,0.0104551],[95727.0,0.015],[95724.0,0.00184883],[95723.0,0.104467],[95721.0,0.01]],[[95733.0,0.108243],[95737.0,0.208906],[95741.0,0.208898],[95745.0,0.208888],[95782.0,0.14028571]]]
["bitfinex","BTCUSD",1732838652283,[[95728.0,0.01045541],[95727.0,0.015],[95716.0,0.02],[95712.0,0.0787],[95710.0,0.28104466]],[[95730.0,0.208922],[95733.0,0.31554521],[95741.0,0.208898],[95782.0,0.14028571]]]
["bitfinex","BTCUSD",1732838652284,[[95728.0,0.01045541],[95727.0,0.015],[95716.0,0.02],[95712.0,0.0787],[95710.0,0.28104466]],[[95730.0,0.208922],[95733.0,0.31554521],[95740.0,0.15087678],[95741.0,0.208898],[95744.0,0.0824]]]
["bitfinex","BTCUSD",1732838652530,[[95727.0,0.015],[95726.0,0.104463],[95724.0,0.208932],[95718.0,0.01045541],[95717.0,0.00271145]],[[95733.0,0.003786],[95735.0,0.104455],[95750.0,0.15087678],[95753.0,0.0824],[95759.0,0.15]]]
["bitfinex","BTCUSD",1732838652773,[[95729.0,0.0787],[95728.0,0.0456],[95727.0,0.009],[95726.0,0.104463],[95724.0,0.208932]],[[95733.0,0.003786],[95750.0,0.15087678],[95753.0,0.0824],[95759.0,0.15]]]
["bitfinex","BTCUSD",1732838652774,[[95729.0,0.0787],[95728.0,0.0456],[95727.0,0.009],[95726.0,0.104463],[95724.0,0.208932]],[[95733.0,0.002786],[95736.0,0.104454],[95741.0,0.208896],[95750.0,0.15087678],[95753.0,0.0824]]]
["bitfinex","BTCUSD",1732838652997,[[95729.0,0.0787],[95728.0,0.05605541],[95727.0,0.009],[95724.0,0.104466],[95719.0,0.208944]],[[95733.0,0.107244],[95738.0,0.208904],[95741.0,0.208896],[95750.0,0.15087678],[95753.0,0.0824]]]
["bitfinex","BTCUSD",1732838653236,[[95729.0,0.0787],[95728.0,0.0456],[95719.0,0.208944],[95709.0,0.28104466],[95702.0,0.01438829]],[[95733.0,0.001786],[95738.0,0.208904],[95741.0,0.208896],[95750.0,0.15087678],[95753.0,0.0824]]]
["bitfinex","BTCUSD",1732838653468,[[95729.0,0.0787],[95728.0,0.0456],[95726.0,0.009],[95722.0,0.00184889],[95719.0,0.208944]],[[95733.0,0.002786],[95738.0,0.208904],[95741.0,0.01471408],[95745.0,0.208888],[95750.0,0.15087678]]]
["bitfinex","BTCUSD",1732838653693,[[95729.0,0.0787],[95728.0,0.0516],[95722.0,0.00184889],[95719.0,0.208944],[95713.0,0.0145818]],[[95733.0,0.003786],[95738.0,0.208904],[95741.0,0.22361208],[95750.0,0.15087678],[95771.0,0.0008623]]]
["bitfinex","BTCUSD",1732838653914,[[95729.0,0.0787],[95728.0,0.0516],[95727.0,0.104462],[95723.0,0.208935],[95722.0,0.00184889]],[[95733.0,0.002786],[95735.0,0.104455],[95738.0,0.208904],[95741.0,0.22361208],[95746.0,0.208886]]]
["bitfinex","BTCUSD",1732838654146,[[95729.0,0.0857],[95728.0,0.0516],[95723.0,0.208935],[95716.0,0.22895],[95710.0,0.28104466]],[[95733.0,0.003786],[95734.0,0.104456],[95738.0,0.208904],[95741.0,0.22361208],[95746.0,0.208886]]]
["bitfinex","BTCUSD",1732838654405,[[95729.0,0.0857],[95728.0,0.0516],[95723.0,0.208935],[95722.0,0.208936],[95716.0,0.22895]],[[95733.0,0.003786],[95736.0,0.104454],[95741.0,0.22361208],[95742.0,0.208895],[95749.0,0.208879]]]
["bitfinex","BTCUSD",1732838654620,[[95729.0,0.0857],[95728.0,0.0516],[95722.0,0.208936],[95720.0,0.208941],[95716.0,0.22895]],[[95733.0,0.003786],[95741.0,0.22361208],[95744.0,0.208891],[95926.0,0.15060761],[96089.0,50.0004]]]
["bitfinex","BTCUSD",1732838654837,[[95729.0,0.0857],[95728.0,0.0516],[95723.0,0.10631588],[95720.0,0.208941],[95716.0,0.22895]],[[95733.0,0.003786],[95737.0,0.208905],[95741.0,0.01471408],[95744.0,0.208891],[95767.0,0.56173863]]]
["bitfinex","BTCUSD",1732838655052,[[95729.0,0.0857],[95728.0,0.0516],[95723.0,0.00184888],[95719.0,0.104471],[95716.0,0.22895]],[[95730.0,0.10446],[95733.0,0.003786],[95740.0,0.15087678],[95741.0,0.01471408],[95744.0,0.208891]]]
["bitfinex","BTCUSD",1732838655319,[[95729.0,0.007],[95728.0,0.006],[95717.0,0.0474624],[95716.0,0.02],[95711.0,0.0004]],[[95730.0,0.10446],[95732.0,0.208916],[95733.0,0.003786],[95740.0,0.15087678],[95741.0,0.01471408]]]
["bitfinex","BTCUSD",1732838655529,[[95729.0,0.007],[95728.0,0.006],[95717.0,0.0474624],[95716.0,0.02],[95712.0,0.181779]],[[95730.0,0.10446],[95732.0,0.208916],[95733.0,0.003786],[95734.0,0.208914],[95740.0,0.15087678]]]
["bitfinex","BTCUSD",1732838655792,[[95729.0,0.007],[95717.0,0.0474624],[95716.0,0.02],[95714.0,0.00184902],[95712.0,0.0773]],[[95730.0,0.10446],[95732.0,0.208916],[95733.0,0.002786],[95734.0,0.208914],[95736.0,0.208908]]]
["bitfinex","BTCUSD",1732838656023,[[95729.0,0.007],[95717.0,0.0008624],[95716.0,0.02],[95703.0,0.07736],[95699.0,0.28104466]],[[95730.0,0.20730521],[95731.0,0.0832],[95732.0,0.208916],[95733.0,0.002786],[95734.0,0.208914]]]
["bitfinex","BTCUSD",1732838656246,[[95729.0,0.011],[95717.0,0.0008624],[95703.0,0.07736],[95701.0,0.0459],[95697.0,0.28104466]],[[95730.0,0.20730521],[95731.0,0.0832],[95732.0,0.208916],[95733.0,0.002786],[95734.0,0.208914]]]
["bitfinex","BTCUSD",1732838656447,[[95729.0,0.004],[95717.0,0.0008624],[95703.0,0.07736],[95701.0,0.0459],[95699.0,0.208986]],[[95730.0,0.20730521],[95731.0,0.0832],[95732.0,0.208916],[95733.0,0.001786],[95734.0,0.208914]]]
["bitfinex","BTCUSD",1732838656667,[[95717.0,0.0008624],[95703.0,0.07736],[95701.0,0.0459],[95699.0,0.208986]],[[95730.0,0.20730521],[95731.0,0.0832],[95733.0,0.001786],[95734.0,0.208914]]]
["bitfinex","BTCUSD",1732838656668,[[95717.0,0.0008624],[95705.0,0.104487],[95703.0,0.286339],[95701.0,0.0459],[95699.0,0.208986]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934],[95730.0,0.10284521]]]
["bitfinex","BTCUSD",1732838656872,[[95717.0,0.0008624],[95706.0,0.104485],[95703.0,0.286339],[95701.0,0.0459],[95699.0,0.208986]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934],[95730.0,0.25472199]]]
["bitfinex","BTCUSD",1732838657095,[[95717.0,0.0008624],[95715.0,0.0008626],[95703.0,0.07736],[95701.0,0.0459],[95699.0,0.208986]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934],[95730.0,0.25572199]]]
["bitfinex","BTCUSD",1732838657298,[[95717.0,0.0008624],[95715.0,0.0008626],[95705.0,0.104487],[95703.0,0.07736],[95702.0,0.20898]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934],[95730.0,0.27017119]]]
["bitfinex","BTCUSD",1732838657502,[[95717.0,0.0008624],[95715.0,0.0008626],[95705.0,0.104487],[95703.0,0.07736],[95702.0,0.20898]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934],[95730.0,0.26917119]]]
["bitfinex","BTCUSD",1732838658761,[[95717.0,0.0008624],[95715.0,0.0008626],[95705.0,0.104487],[95703.0,0.07736],[95702.0,0.20898]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934],[95730.0,0.26817119]]]
["bitfinex","BTCUSD",1732838658975,[[95717.0,0.0008624],[95715.0,0.0008626],[95704.0,0.104488],[95703.0,0.07736],[95702.0,0.20898]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934],[95730.0,0.26817119]]]
["bitfinex","BTCUSD",1732838659212,[[95717.0,0.0138624],[95715.0,0.0008626],[95704.0,0.104488],[95703.0,0.07736],[95702.0,0.20898]],[[95718.0,0.105473],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934],[95730.0,0.26817119]]]
["bitfinex","BTCUSD",1732838659656,[[95717.0,0.0138624],[95715.0,0.0008626],[95703.0,0.07736],[95700.0,0.104492],[95695.0,0.218996]],[[95718.0,0.105473],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934],[95730.0,0.26817119]]]
["bitfinex","BTCUSD",1732838659857,[[95717.0,0.0138624],[95715.0,0.0008626],[95703.0,0.07736],[95701.0,0.150391],[95695.0,0.218996]],[[95718.0,0.105473],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934],[95730.0,0.26817119]]]
["bitfinex","BTCUSD",1732838660074,[[95717.0,0.0138624],[95715.0,0.0008626],[95703.0,0.07736],[95702.0,0.10449],[95701.0,0.0459]],[[95718.0,0.105473],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934],[95730.0,0.26817119]]]
["bitfinex","BTCUSD",1732838661003,[[95717.0,0.0138624],[95715.0,0.0008626],[95705.0,0.01045737],[95703.0,0.07736],[95701.0,0.0459]],[[95718.0,0.105473],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934],[95730.0,0.26817119]]]
["bitfinex","BTCUSD",1732838661224,[[95717.0,0.0138624],[95715.0,0.0008626],[95704.0,0.01045737],[95703.0,0.07736],[95701.0,0.0459]],[[95718.0,0.105473],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934],[95730.0,0.26817119]]]
["bitfinex","BTCUSD",1732838661225,[[95717.0,0.0138624],[95715.0,0.0008626],[95704.0,0.01045737],[95703.0,0.07736],[95701.0,0.0459]],[[95718.0,0.105473],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934],[95730.0,0.25372199]]]
["bitfinex","BTCUSD",1732838661469,[[95717.0,0.0138624],[95715.0,0.0008626],[95704.0,0.01045737],[95703.0,6e-05],[95698.0,0.10564832]],[[95718.0,0.2080266],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934]]]
["bitfinex","BTCUSD",1732838661903,[[95717.0,0.0138624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95690.0,0.0485]],[[95718.0,0.2080266],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934]]]
["bitfinex","BTCUSD",1732838662121,[[95717.0,0.0138624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95690.0,0.0485]],[[95718.0,0.2868266],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934]]]
["bitfinex","BTCUSD",1732838662350,[[95717.0,0.0138624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.00224945]],[[95718.0,0.2868266],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934]]]
["bitfinex","BTCUSD",1732838662794,[[95717.0,0.0088624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.00224945]],[[95718.0,0.2868266],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934]]]
["bitfinex","BTCUSD",1732838663052,[[95717.0,0.0008624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.00224945]],[[95718.0,0.2858266],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934]]]
["bitfinex","BTCUSD",1732838663325,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.00224945]],[[95718.0,0.2858266],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934]]]
["bitfinex","BTCUSD",1732838663758,[[95717.0,0.0008624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.00224945]],[[95718.0,0.2858266],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934]]]
["bitfinex","BTCUSD",1732838663990,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.00224945]],[[95718.0,0.2858266],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934]]]
["bitfinex","BTCUSD",1732838666930,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.2858266],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934]]]
["bitfinex","BTCUSD",1732838667434,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.4358266],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.218941],[95724.0,0.208934]]]
["bitfinex","BTCUSD",1732838669720,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.4375518],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.218941],[95724.0,0.208934]]]
["bitfinex","BTCUSD",1732838673576,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.4966518],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95724.0,0.208934]]]
["bitfinex","BTCUSD",1732838674273,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.4866518],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95722.0,0.01]]]
["bitfinex","BTCUSD",1732838674510,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.4966518],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95937.0,2.760903]]]
["bitfinex","BTCUSD",1732838674727,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.4966518],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95905.0,0.10484719]]]
["bitfinex","BTCUSD",1732838674944,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.4966518],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95856.0,0.5]]]
["bitfinex","BTCUSD",1732838675172,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.502104],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95727.0,0.00126861]]]
["bitfinex","BTCUSD",1732838675387,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.502104],[95719.0,0.03520407],[95720.0,0.208944],[95721.0,0.208941],[95727.0,0.00126861]]]
["bitfinex","BTCUSD",1732838681184,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.502104],[95719.0,0.03520407],[95720.0,0.208944],[95721.0,0.208941],[95727.0,0.15214539]]]
["bitfinex","BTCUSD",1732838681403,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.492104],[95719.0,0.03520407],[95720.0,0.208944],[95721.0,0.208941],[95722.0,0.01]]]
["bitfinex","BTCUSD",1732838681621,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.502104],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95746.0,0.14538752]]]
["bitfinex","BTCUSD",1732838682560,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.492104],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95728.0,0.01]]]
["bitfinex","BTCUSD",1732838682981,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.502104],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95857.0,0.5]]]
["bitfinex","BTCUSD",1732838683249,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.502104],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95744.0,0.09347281]]]
["bitfinex","BTCUSD",1732838684896,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95691.0,0.0004]],[[95718.0,0.525104],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95731.0,0.5413]]]
["bitfinex","BTCUSD",1732838685166,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95692.0,0.01307441]],[[95718.0,0.525104],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95731.0,0.5413]]]
["bitfinex","BTCUSD",1732838685430,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95611.0,0.0004]],[[95718.0,0.525104],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95731.0,0.5413]]]
["bitfinex","BTCUSD",1732838685691,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95698.0,0.10564832],[95667.0,0.28116648]],[[95718.0,0.525104],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95731.0,0.5413]]]
["bitfinex","BTCUSD",1732838685945,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95699.0,0.0762],[95698.0,0.15194832]],[[95718.0,0.214204],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95727.0,0.00126861]]]
["bitfinex","BTCUSD",1732838687096,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95699.0,0.0762],[95698.0,0.15194832]],[[95718.0,0.2087518],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95727.0,0.00126861]]]
["bitfinex","BTCUSD",1732838687598,[[95717.0,0.0018624],[95715.0,0.0008626],[95703.0,6e-05],[95699.0,0.07804943],[95698.0,0.15194832]],[[95718.0,0.2087518],[95719.0,0.01441494],[95720.0,0.208944],[95721.0,0.208941],[95727.0,0.00126861]]]
["bitfinex","BTCUSD",1732838687845,[[95717.0,0.1284624],[95715.0,0.0008626],[95710.0,0.104481],[95707.0,0.208968],[95703.0,6e-05]],[[95718.0,0.0017252],[95721.0,0.10447],[95724.0,0.208935],[95727.0,0.00126861],[95729.0,0.208924]]]
["bitfinex","BTCUSD",1732838688083,[[95717.0,0.13892022],[95715.0,0.0008626],[95703.0,0.104549],[95700.0,0.208985],[95699.0,0.218987]],[[95718.0,0.1061982],[95720.0,0.208942],[95723.0,0.01438769],[95724.0,0.208935],[95727.0,0.00126861]]]
["bitfinex","BTCUSD",1732838688332,[[95717.0,0.13892022],[95715.0,0.0008626],[95704.0,0.00184919],[95703.0,6e-05],[95700.0,0.208985]],[[95718.0,0.1061982],[95720.0,0.208942],[95723.0,0.01438769],[95724.0,0.208935],[95727.0,0.00126861]]]
["bitfinex","BTCUSD",1732838688565,[[95717.0,0.13891992],[95715.0,0.0008626],[95705.0,0.104487],[95704.0,0.00184919],[95703.0,6e-05]],[[95718.0,0.1061982],[95720.0,0.208942],[95723.0,0.01438769],[95724.0,0.208935],[95727.0,0.00126861]]]
["bitfinex","BTCUSD",1732838688811,[[95717.0,0.13891992],[95715.0,0.0008626],[95706.0,0.00184919],[95705.0,0.104487],[95703.0,6e-05]],[[95718.0,0.1061982],[95720.0,0.208942],[95723.0,0.01438769],[95724.0,0.208935],[95727.0,0.00126861]]]
["bitfinex","BTCUSD",1732838689065,[[95717.0,0.13791992],[95715.0,0.0008626],[95706.0,0.00184919],[95705.0,0.104487],[95703.0,6e-05]],[[95718.0,0.1061982],[95720.0,0.208942],[95723.0,0.01438769],[95724.0,0.208935],[95727.0,0.00126861]]]
["bitfinex","BTCUSD",1732838689291,[[95717.0,0.13791992],[95715.0,0.0008626],[95710.0,0.208963],[95706.0,0.00184919],[95703.0,6e-05]],[[95718.0,0.0017252],[95727.0,0.00126861],[95730.0,0.208922],[95740.0,0.15087678],[95744.0,0.15]]]
["bitfinex","BTCUSD",1732838689519,[[95717.0,0.24424292],[95715.0,0.0008626],[95714.0,0.208954],[95710.0,0.218963],[95709.0,0.208965]],[[95718.0,0.0017252],[95727.0,0.00126861],[95732.0,0.11875107],[95750.0,0.15087678],[95752.0,0.208874]]]
["bitfinex","BTCUSD",1732838689766,[[95717.0,0.25546527],[95715.0,0.0008626],[95714.0,0.208954],[95710.0,0.218963],[95709.0,0.208965]],[[95718.0,0.0017252],[95727.0,0.00126861],[95732.0,0.01429307],[95733.0,0.210701],[95737.0,0.208905]]]
["bitfinex","BTCUSD",1732838690014,[[95723.0,0.208935],[95719.0,0.208943],[95718.0,0.01],[95717.0,0.02439127],[95715.0,0.0008626]],[[95727.0,0.00126861],[95733.0,0.210701]]]
["bitfinex","BTCUSD",1732838690015,[[95723.0,0.208935],[95719.0,0.208943],[95718.0,0.01],[95717.0,0.02439127],[95715.0,0.0008626]],[[95727.0,0.00126861],[95733.0,0.001786],[95738.0,0.208904],[95755.0,0.02049417],[95761.0,0.208854]]]
["bitfinex","BTCUSD",1732838690224,[[95726.0,0.1329],[95724.0,0.01230635],[95719.0,0.208943],[95718.0,0.01],[95717.0,0.0078624]],[[95727.0,0.00126861],[95733.0,0.001786],[95738.0,0.208904],[95747.0,0.208885],[95755.0,0.02049417]]]
["bitfinex","BTCUSD",1732838690447,[[95726.0,0.14335752],[95724.0,0.00184883],[95723.0,0.208935],[95719.0,0.208943],[95718.0,0.01]],[[95727.0,0.00126861],[95733.0,0.001786],[95738.0,0.208904],[95741.0,0.01490457],[95747.0,0.208885]]]
["bitfinex","BTCUSD",1732838690884,[[95726.0,0.14335752],[95725.0,0.104465],[95724.0,0.00184883],[95723.0,0.208935],[95719.0,0.208943]],[[95727.0,0.00126861],[95733.0,0.001786],[95735.0,0.104455],[95738.0,0.208904],[95741.0,0.01490457]]]
["bitfinex","BTCUSD",1732838691099,[[95726.0,0.14335752],[95719.0,0.208943],[95707.0,0.29096802],[95700.0,0.35986178],[95699.0,0.41486684]],[[95733.0,0.001786],[95738.0,0.208904],[95741.0,0.01490457],[95763.0,0.16],[95788.0,0.48693179]]]
["bitfinex","BTCUSD",1732838691312,[[95727.0,0.01045752],[95726.0,0.1329],[95720.0,0.00184882],[95717.0,0.01569271],[95707.0,0.29096802]],[[95733.0,0.001786],[95741.0,0.01490457],[95763.0,0.16],[95788.0,0.48693179]]]
["bitfinex","BTCUSD",1732838691313,[[95727.0,0.01045752],[95726.0,0.1329],[95720.0,0.00184882],[95717.0,0.01569271],[95711.0,0.209362]],[[95733.0,0.2107],[95741.0,0.01490457],[95753.0,0.21432189],[95763.0,0.16],[95788.0,0.3]]]
["bitfinex","BTCUSD",1732838691576,[[95726.0,0.1419],[95720.0,0.00184882],[95718.0,0.114473],[95717.0,0.01569271],[95711.0,0.209362]],[[95728.0,0.104462],[95733.0,0.2107],[95741.0,0.01490457],[95753.0,0.21432189],[95763.0,0.16]]]
["bitfinex","BTCUSD",1732838691795,[[95726.0,0.1329],[95720.0,0.10631882],[95718.0,0.218946],[95717.0,0.01569271],[95711.0,0.209362]],[[95730.0,0.104461],[95732.0,0.208916],[95733.0,0.001786],[95736.0,0.208908],[95741.0,0.01490457]]]
["bitfinex","BTCUSD",1732838692014,[[95726.0,0.1329],[95720.0,0.10631882],[95718.0,0.218946],[95717.0,0.02069271],[95711.0,0.0004]],[[95731.0,0.104459],[95732.0,0.208916],[95733.0,0.001786],[95736.0,0.208908],[95740.0,0.15087678]]]
["bitfinex","BTCUSD",1732838692231,[[95726.0,0.1329],[95720.0,0.10631882],[95718.0,0.218946],[95717.0,0.02069271],[95711.0,0.0004]],[[95730.0,0.10446],[95732.0,0.208916],[95733.0,0.001786],[95736.0,0.208908],[95740.0,0.15087678]]]
["bitfinex","BTCUSD",1732838692446,[[95726.0,0.1329],[95720.0,0.00184882],[95718.0,0.323418],[95717.0,0.01569271],[95711.0,0.0004]],[[95729.0,0.104461],[95732.0,0.208916],[95733.0,0.001786],[95736.0,0.208908],[95750.0,0.15087678]]]
["bitfinex","BTCUSD",1732838692662,[[95726.0,0.1329],[95719.0,0.1063199],[95718.0,0.218946],[95717.0,0.01569271],[95711.0,0.0004]],[[95729.0,0.104461],[95732.0,0.208916],[95733.0,0.001786],[95736.0,0.208908],[95750.0,0.15087678]]]
["bitfinex","BTCUSD",1732838692933,[[95726.0,0.1389],[95719.0,0.1063199],[95718.0,0.218946],[95717.0,0.01569271],[95711.0,0.0004]],[[95728.0,0.001],[95729.0,0.104461],[95732.0,0.208916],[95733.0,0.001786],[95736.0,0.208908]]]
["bitfinex","BTCUSD",1732838693160,[[95726.0,0.1389],[95722.0,0.208937],[95719.0,0.0018489],[95718.0,0.218946],[95717.0,0.01569271]],[[95728.0,0.001],[95733.0,0.001786],[95738.0,0.208903],[95753.0,0.00545189],[95779.0,0.208814]]]
["bitfinex","BTCUSD",1732838693384,[[95726.0,0.246364],[95723.0,0.00184883],[95722.0,0.208937],[95718.0,0.218946],[95717.0,0.01569271]],[[95727.0,0.001],[95733.0,0.001786],[95737.0,0.104453],[95738.0,0.208903],[95753.0,0.00545189]]]
["bitfinex","BTCUSD",1732838693596,[[95726.0,0.237364],[95722.0,0.208937],[95718.0,0.218946],[95717.0,0.01569271],[95602.0,0.64736733]],[[95733.0,0.001786],[95735.0,0.104455],[95738.0,0.208903],[95749.0,0.20888],[95753.0,0.00545189]]]
["bitfinex","BTCUSD",1732838693826,[[95726.0,0.237364],[95722.0,0.208937],[95718.0,0.218946],[95717.0,0.01569271]],[[95733.0,0.001786],[95749.0,0.20888],[95753.0,0.00545189]]]
["bitfinex","BTCUSD",1732838693827,[[95726.0,0.346827],[95722.0,0.208937],[95718.0,0.218946],[95717.0,0.01569271],[95707.0,0.29096802]],[[95729.0,0.001],[95733.0,0.001786],[95744.0,0.208891],[95749.0,0.20888],[95753.0,0.00545189]]]
["bitfinex","BTCUSD",1732838694041,[[95728.0,0.104462],[95726.0,0.355827],[95722.0,0.208937],[95718.0,0.218946],[95717.0,0.01569271]],[[95729.0,0.002],[95733.0,0.001786],[95742.0,0.104448],[95744.0,0.208891],[95749.0,0.20888]]]
["bitfinex","BTCUSD",1732838694329,[[95728.0,0.104462],[95726.0,0.346827],[95722.0,0.208937],[95718.0,0.218946],[95717.0,0.01569271]],[[95729.0,0.002],[95733.0,0.001786],[95739.0,0.104451],[95744.0,0.208891],[95745.0,0.208888]]]
["bitfinex","BTCUSD",1732838694559,[[95728.0,0.104462],[95726.0,0.346829],[95722.0,0.208937],[95718.0,0.218946],[95717.0,0.01569271]],[[95729.0,0.002],[95733.0,0.001786],[95741.0,0.104449],[95742.0,0.01455784],[95744.0,0.208891]]]
["bitfinex","BTCUSD",1732838694783,[[95728.0,0.104462],[95726.0,0.355829],[95722.0,0.208937],[95718.0,0.218946],[95717.0,0.01569271]],[[95729.0,0.002],[95733.0,0.001786],[95740.0,0.10445],[95742.0,0.01455784],[95744.0,0.208891]]]
["bitfinex","BTCUSD",1732838695001,[[95728.0,0.104462],[95726.0,0.346829],[95722.0,0.208937],[95718.0,0.218946],[95717.0,0.01569271]],[[95729.0,0.001],[95731.0,0.001725],[95733.0,0.001786],[95738.0,0.104451],[95742.0,0.01455784]]]
["bitfinex","BTCUSD",1732838695224,[[95729.0,0.104461],[95728.0,0.009],[95726.0,0.341829],[95722.0,0.208937],[95718.0,0.218946]],[[95731.0,0.001725],[95733.0,0.001786],[95738.0,0.104451],[95742.0,0.01455784],[95827.0,0.001725]]]
["bitfinex","BTCUSD",1732838695491,[[95728.0,0.009],[95726.0,0.341829],[95722.0,0.208937]],[[95731.0,0.001725],[95733.0,0.001786],[95738.0,0.104451],[95742.0,0.01455784],[95827.0,0.001725]]]
["bitfinex","BTCUSD",1732838695492,[[95730.0,0.18310883],[95728.0,0.009],[95727.0,0.01],[95726.0,0.417857],[95722.0,0.208937]],[[95731.0,0.001725],[95733.0,0.001786],[95760.0,0.15087678],[95763.0,0.15],[95770.0,0.208834]]]
["bitfinex","BTCUSD",1732838695728,[[95730.0,0.23020883],[95728.0,0.009],[95727.0,0.01],[95726.0,0.417857],[95722.0,0.208937]],[[95731.0,0.001725],[95733.0,0.001786],[95749.0,0.20888],[95760.0,0.15087678],[95763.0,0.15]]]
["bitfinex","BTCUSD",1732838695944,[[95730.0,0.34120521],[95728.0,0.009],[95727.0,0.02],[95726.0,0.423857],[95722.0,0.208937]],[[95731.0,0.001725],[95733.0,0.001786],[95752.0,0.208873],[95763.0,0.15]]]
["bitfinex","BTCUSD",1732838695945,[[95730.0,0.34120521],[95728.0,0.009],[95727.0,0.02],[95726.0,0.423857],[95722.0,0.208937]],[[95731.0,0.001725],[95733.0,0.001786],[95752.0,0.208873],[95763.0,0.15],[95770.0,0.44251078]]]
["bitfinex","BTCUSD",1732838696196,[[95730.0,0.34120521],[95728.0,0.009],[95727.0,0.02],[95726.0,0.423857],[95722.0,0.208937]],[[95731.0,0.001725],[95733.0,0.001786],[95752.0,0.104436],[95770.0,0.44251078]]]
["bitfinex","BTCUSD",1732838696197,[[95730.0,0.34120521],[95728.0,0.009],[95727.0,0.02],[95726.0,0.423857],[95722.0,0.208937]],[[95731.0,0.001725],[95733.0,0.001786],[95752.0,0.104436],[95757.0,0.208863],[95770.0,0.44251078]]]
["bitfinex","BTCUSD",1732838696443,[[95730.0,0.34120521],[95728.0,0.009],[95727.0,0.02],[95726.0,0.417857],[95722.0,0.208937]],[[95731.0,0.001725],[95733.0,0.001786],[95751.0,0.104437],[95757.0,0.208863],[95764.0,0.208847]]]
["bitfinex","BTCUSD",1732838696673,[[95730.0,0.34120521],[95729.0,0.005],[95728.0,0.009],[95727.0,0.02],[95726.0,0.417857]],[[95731.0,0.001725],[95733.0,0.001786],[95751.0,0.104437],[95757.0,0.208863],[95764.0,0.208847]]]
["bitfinex","BTCUSD",1732838696887,[[95730.0,0.34120521],[95729.0,0.005],[95727.0,0.02],[95726.0,0.417857],[95578.0,0.02614456]],[[95731.0,0.001725],[95733.0,0.001786],[95751.0,0.104437],[95757.0,0.208863],[95764.0,0.208847]]]
["bitfinex","BTCUSD",1732838697112,[[95730.0,0.35427296],[95729.0,0.009],[95727.0,0.02],[95726.0,0.417857],[95607.0,0.4]],[[95731.0,0.002725],[95733.0,0.001786],[95751.0,0.104437],[95757.0,0.208863],[95764.0,0.208847]]]
["bitfinex","BTCUSD",1732838697328,[[95730.0,0.36847133],[95727.0,0.02],[95726.0,0.417857],[95718.0,0.02040414],[95691.0,0.0004]],[[95731.0,0.002725],[95733.0,0.001786],[95749.0,0.10444],[95753.0,0.2231465],[95757.0,0.208863]]]
["bitfinex","BTCUSD",1732838697604,[[95730.0,0.13696775],[95727.0,0.02],[95722.0,0.01],[95721.0,0.208938],[95715.0,0.50069151]],[[95731.0,0.002725],[95733.0,0.001786],[95737.0,0.208905],[95750.0,0.15087678],[95753.0,0.0142755]]]
["bitfinex","BTCUSD",1732838697820,[[95730.0,0.24142775],[95728.0,0.00184877],[95727.0,0.02],[95725.0,0.20893],[95723.0,0.01]],[[95731.0,0.002725],[95733.0,0.001786],[95740.0,0.10445],[95741.0,0.208897],[95750.0,0.15087678]]]
["bitfinex","BTCUSD",1732838698058,[[95730.0,0.22836],[95727.0,0.02],[95725.0,0.20893],[95723.0,0.01],[95689.0,0.31598764]],[[95731.0,0.002725],[95733.0,0.001786],[95739.0,0.104451],[95741.0,0.208897],[95745.0,0.208888]]]
["bitfinex","BTCUSD",1732838698280,[[95730.0,0.1239],[95727.0,0.02],[95721.0,0.104469],[95719.0,0.208944],[95718.0,0.01]],[[95731.0,0.107184],[95733.0,0.001786],[95737.0,0.208906],[95741.0,0.208897],[95750.0,0.15087678]]]
["bitfinex","BTCUSD",1732838698503,[[95730.0,0.1329],[95727.0,0.02],[95723.0,0.104467],[95722.0,0.00184886],[95719.0,0.208944]],[[95731.0,0.003725],[95733.0,0.106243],[95737.0,0.208906],[95740.0,0.15087678],[95741.0,0.208897]]]
["bitfinex","BTCUSD",1732838698741,[[95730.0,0.1279],[95727.0,0.02],[95724.0,0.00184884],[95719.0,0.208944],[95711.0,0.0004]],[[95731.0,0.001725],[95733.0,0.001786],[95737.0,0.208906],[95741.0,0.208897],[95750.0,0.15087678]]]
["bitfinex","BTCUSD",1732838698952,[[95730.0,0.1279],[95727.0,0.02184881],[95725.0,0.104465],[95719.0,0.208944],[95718.0,0.01]],[[95731.0,0.001725],[95733.0,0.001786],[95736.0,0.104454],[95737.0,0.208905],[95740.0,0.01422893]]]
["bitfinex","BTCUSD",1732838699199,[[95730.0,0.004],[95727.0,0.02],[95715.0,0.0008626],[95711.0,0.0782]],[[95731.0,0.001725],[95733.0,0.001786],[95737.0,0.208905],[95740.0,0.01422893]]]
["bitfinex","BTCUSD",1732838699200,[[95730.0,0.004],[95727.0,0.02],[95715.0,0.0008626],[95711.0,0.0782],[95708.0,0.0453]],[[95731.0,0.20902921],[95733.0,0.001786],[95737.0,0.208905],[95740.0,0.16510571],[95750.0,0.208877]]]
["bitfinex","BTCUSD",1732838699471,[[95727.0,0.02],[95715.0,0.0008626],[95711.0,0.0782],[95708.0,0.0453],[95707.0,0.104484]],[[95728.0,0.104462],[95731.0,0.31348921],[95733.0,0.210702],[95740.0,0.16510571],[95747.0,0.01]]]
["bitfinex","BTCUSD",1732838699709,[[95727.0,0.02],[95715.0,0.0008626],[95711.0,0.0782],[95708.0,0.0453],[95707.0,0.104484]],[[95728.0,0.104462],[95730.0,0.31176721],[95731.0,0.210644],[95733.0,0.210702],[95740.0,0.16510571]]]
["bitfinex","BTCUSD",1732838699932,[[95727.0,0.02],[95715.0,0.0008626],[95711.0,0.0782],[95708.0,0.0453],[95706.0,0.104486]],[[95728.0,0.104462],[95730.0,0.31176721],[95731.0,0.210644],[95733.0,0.210702],[95740.0,0.16510571]]]
["bitfinex","BTCUSD",1732838700145,[[95727.0,0.02],[95715.0,0.0008626],[95711.0,0.0782],[95708.0,0.0453],[95707.0,0.10633415]],[[95728.0,0.104462],[95730.0,0.31176721],[95731.0,0.210644],[95733.0,0.210702],[95740.0,0.16510571]]]
["bitfinex","BTCUSD",1732838700360,[[95715.0,0.0008626],[95711.0,0.0782],[95708.0,0.0453],[95707.0,0.104485],[95690.0,0.15]],[[95718.0,0.104473],[95729.0,0.208923],[95730.0,0.10284521],[95731.0,0.001725],[95733.0,0.001786]]]
["bitfinex","BTCUSD",1732838700581,[[95715.0,0.0008626],[95711.0,0.0782],[95709.0,0.00184916],[95708.0,0.0453],[95707.0,0.104485]],[[95718.0,0.104473],[95729.0,0.208923],[95730.0,0.25372199],[95731.0,0.002725],[95733.0,0.001786]]]
["bitfinex","BTCUSD",1732838700809,[[95715.0,0.0008626],[95711.0,0.0782],[95708.0,0.0453],[95692.0,0.28087791],[95685.0,0.219017]],[[95730.0,0.25372199],[95731.0,0.002725],[95733.0,0.001786],[95761.0,0.22940978],[95773.0,0.14026544]]]
["bitfinex","BTCUSD",1732838701057,[[95715.0,0.0008626],[95711.0,0.0782],[95709.0,0.00184916],[95708.0,0.0453],[95695.0,0.208995]],[[95718.0,0.104473],[95730.0,0.25372199],[95731.0,0.002725],[95733.0,0.001786],[95761.0,0.22940978]]]
["bitfinex","BTCUSD",1732838701317,[[95715.0,0.0008626],[95711.0,0.0004],[95708.0,0.0453],[95705.0,0.00184917],[95703.0,0.104549]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.25372199]]]
["bitfinex","BTCUSD",1732838701557,[[95715.0,0.0008626],[95711.0,0.0004],[95708.0,0.0453],[95705.0,0.00184917],[95703.0,0.08256]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.25372199]]]
["bitfinex","BTCUSD",1732838701795,[[95715.0,0.0008626],[95711.0,0.0004],[95703.0,0.08256],[95693.0,0.01],[95692.0,0.28087791]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.47969877]]]
["bitfinex","BTCUSD",1732838702034,[[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95697.0,0.0493],[95696.0,0.104497]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.47969877]]]
["bitfinex","BTCUSD",1732838702258,[[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10749758],[95697.0,0.0493]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.47969877]]]
["bitfinex","BTCUSD",1732838702259,[[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10749758],[95697.0,0.0493]],[[95718.0,0.20731821],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.39143039]]]
["bitfinex","BTCUSD",1732838702487,[[95717.0,0.0068624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10749758]],[[95718.0,0.20731821],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.39143039]]]
["bitfinex","BTCUSD",1732838702700,[[95717.0,0.0068624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95699.0,0.00184936]],[[95718.0,0.20731821],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.39143039]]]
["bitfinex","BTCUSD",1732838703217,[[95717.0,0.0098624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95697.0,0.0493]],[[95718.0,0.20731821],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838703445,[[95717.0,0.0098624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95699.0,0.00184936]],[[95718.0,0.20731821],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838703660,[[95717.0,0.0098624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95691.0,0.104902]],[[95718.0,0.20731821],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838703911,[[95717.0,0.0098624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95693.0,0.1045]],[[95718.0,0.20731821],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838704144,[[95717.0,0.0098624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05]],[[95718.0,0.20731821],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838704145,[[95717.0,0.0098624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95694.0,0.104499]],[[95718.0,0.22184846],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838704362,[[95717.0,0.0098624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95697.0,0.05114933]],[[95718.0,0.22184846],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838705265,[[95717.0,0.0008624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95697.0,0.05114933]],[[95718.0,0.22184846],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838705492,[[95717.0,0.0008624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95697.0,0.0493]],[[95718.0,0.22184846],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838705738,[[95717.0,0.0028624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95697.0,0.0493]],[[95718.0,0.22184846],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838706163,[[95717.0,0.0008624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95697.0,0.0493]],[[95718.0,0.22184846],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838706372,[[95717.0,0.0028624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95697.0,0.0493]],[[95718.0,0.22184846],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838706847,[[95717.0,0.0028624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95697.0,0.05114935]],[[95718.0,0.22184846],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838707316,[[95717.0,0.0028624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95697.0,0.0493]],[[95718.0,0.22184846],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838707537,[[95717.0,0.0028624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95691.0,0.0004]],[[95718.0,0.22184846],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838707751,[[95717.0,0.0028624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95691.0,0.0004]],[[95718.0,0.22357346],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838708651,[[95717.0,0.0028624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95694.0,0.208998]],[[95718.0,0.22357346],[95720.0,0.208944],[95721.0,0.20894],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838708865,[[95717.0,0.0028624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95699.0,0.01184936]],[[95718.0,0.22357346],[95727.0,0.208927],[95730.0,0.37685356]]]
["bitfinex","BTCUSD",1732838708866,[[95717.0,0.0028624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95699.0,0.01184936]],[[95718.0,0.01625525],[95722.0,0.208939],[95727.0,0.208927],[95730.0,0.22597678],[95735.0,0.1951]]]
["bitfinex","BTCUSD",1732838709095,[[95717.0,0.1073364],[95715.0,0.0008626],[95714.0,0.208955],[95711.0,0.0004],[95709.0,0.289165]],[[95718.0,0.001725],[95737.0,0.07966861],[95741.0,0.208897],[95750.0,0.15087678],[95756.0,0.3491522]]]
["bitfinex","BTCUSD",1732838709342,[[95717.0,0.10918535],[95715.0,0.0008626],[95714.0,0.208955],[95711.0,0.0004],[95710.0,0.218964]],[[95718.0,0.001725],[95737.0,0.07966861],[95741.0,0.208897],[95750.0,0.15087678],[95756.0,0.3491522]]]
["bitfinex","BTCUSD",1732838709343,[[95717.0,0.10918535],[95715.0,0.0008626],[95714.0,0.208955],[95711.0,0.0004],[95710.0,0.218964]],[[95718.0,0.001725],[95727.0,0.01433575],[95737.0,0.21017561],[95741.0,0.208897],[95749.0,0.0784]]]
["bitfinex","BTCUSD",1732838709583,[[95717.0,0.10755656],[95715.0,0.0008626],[95714.0,0.00036291],[95711.0,0.0004],[95710.0,0.01]],[[95737.0,0.00126861],[95760.0,0.15087678],[95762.0,0.049],[95768.0,0.0117246],[95772.0,0.208829]]]
["bitfinex","BTCUSD",1732838709818,[[95730.0,0.10446],[95728.0,0.208924],[95725.0,0.01],[95720.0,0.208942],[95718.0,0.23389393]],[[95737.0,0.00126861],[95738.0,0.01481467],[95756.0,0.1402882],[95760.0,0.15087678],[95764.0,0.0784]]]
["bitfinex","BTCUSD",1732838710063,[[95736.0,0.104453],[95730.0,0.00184869],[95728.0,0.208924],[95725.0,0.01],[95720.0,0.208942]],[[95737.0,0.00126861],[95738.0,0.01481467],[95760.0,0.15087678]]]
["bitfinex","BTCUSD",1732838710064,[[95736.0,0.104453],[95730.0,0.00184869],[95728.0,0.208924],[95725.0,0.01],[95720.0,0.208942]],[[95737.0,0.00126861],[95738.0,0.01481467],[95749.0,0.20888],[95760.0,0.35973278],[95767.0,0.09352547]]]
["bitfinex","BTCUSD",1732838710261,[[95730.0,0.00184869],[95725.0,0.01],[95722.0,0.00036291],[95720.0,0.208942],[95717.0,0.01770182]],[[95737.0,0.00126861],[95738.0,0.01481467],[95745.0,0.208888],[95749.0,0.20888],[95753.0,0.208871]]]
["bitfinex","BTCUSD",1732838710485,[[95725.0,0.01],[95720.0,0.208942],[95717.0,0.01770182]],[[95737.0,0.00126861],[95738.0,0.01481467],[95745.0,0.208888],[95749.0,0.20888],[95753.0,0.208871]]]
["bitfinex","BTCUSD",1732838710486,[[95731.0,0.00184867],[95727.0,0.00036291],[95725.0,0.01],[95721.0,0.15],[95720.0,0.208942]],[[95737.0,0.00126861],[95738.0,0.104451],[95741.0,0.208898],[95745.0,0.208888],[95750.0,0.15087678]]]
["bitfinex","BTCUSD",1732838710707,[[95731.0,0.00184867],[95729.0,0.104461],[95726.0,0.20929191],[95721.0,0.16],[95717.0,0.22664982]],[[95737.0,0.00126861],[95741.0,0.208898],[95745.0,0.208888],[95749.0,0.20888],[95750.0,0.15087678]]]
["bitfinex","BTCUSD",1732838710952,[[95731.0,0.00184867],[95729.0,0.104461],[95726.0,0.208929],[95725.0,0.00036291],[95724.0,0.208933]],[[95737.0,0.10572161],[95741.0,0.208898],[95745.0,0.208888],[95749.0,0.20888],[95750.0,0.15087678]]]
["bitfinex","BTCUSD",1732838711161,[[95725.0,0.10482791],[95721.0,0.15],[95718.0,0.24204521],[95717.0,0.2118104],[95715.0,0.0008626]],[[95733.0,0.104457],[95737.0,0.00126861],[95741.0,0.35977478],[95742.0,0.0143241],[95746.0,0.208888]]]
["bitfinex","BTCUSD",1732838711363,[[95723.0,0.00036291],[95722.0,0.00184882],[95721.0,0.358939],[95718.0,0.24204521],[95717.0,0.2098104]],[[95737.0,0.00126861],[95741.0,0.15087678],[95742.0,0.0143241],[95793.0,0.0060309],[95832.0,0.05252962]]]
["bitfinex","BTCUSD",1732838711579,[[95726.0,0.104464],[95724.0,0.208934],[95723.0,0.0018488],[95722.0,0.00036291],[95721.0,0.358939]],[[95737.0,0.21017561],[95741.0,0.15087678],[95742.0,0.0143241],[95769.0,0.2105616],[95783.0,0.28057641]]]
["bitfinex","BTCUSD",1732838711781,[[95725.0,0.1063138],[95722.0,0.00036291],[95721.0,0.358939],[95718.0,0.45099021],[95717.0,0.0148624]],[[95736.0,0.31336],[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.15087678],[95742.0,0.0143241]]]
["bitfinex","BTCUSD",1732838711990,[[95725.0,0.0018488],[95724.0,0.104466],[95722.0,0.00036291],[95721.0,0.358939],[95718.0,0.45099021]],[[95735.0,0.104455],[95736.0,0.208907],[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.15087678]]]
["bitfinex","BTCUSD",1732838712200,[[95725.0,0.0018488],[95724.0,0.104466],[95723.0,0.00036291],[95721.0,0.358939],[95718.0,0.45099021]],[[95734.0,0.104456],[95735.0,0.20891],[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.15087678]]]
["bitfinex","BTCUSD",1732838712416,[[95725.0,0.0018488],[95724.0,0.104466],[95723.0,0.00036291],[95721.0,0.358939],[95718.0,0.45099021]],[[95735.0,0.20891],[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.15087678],[95798.0,0.01082852]]]
["bitfinex","BTCUSD",1732838712639,[[95725.0,0.008],[95724.0,0.10631483],[95722.0,0.00036291],[95721.0,0.358939],[95718.0,0.45099021]],[[95732.0,0.104458],[95735.0,0.20891],[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.15087678]]]
["bitfinex","BTCUSD",1732838712884,[[95724.0,0.104466],[95722.0,0.00221176],[95721.0,0.358939],[95718.0,0.45099021],[95633.0,0.0525373]],[[95732.0,0.104458],[95735.0,0.20891],[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.15087678]]]
["bitfinex","BTCUSD",1732838713091,[[95725.0,0.108465],[95722.0,0.00221176],[95721.0,0.358939],[95718.0,0.45099021],[95634.0,0.0520732]],[[95733.0,0.104457],[95735.0,0.20891],[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.15087678]]]
["bitfinex","BTCUSD",1732838713306,[[95725.0,0.115465],[95722.0,0.00184885],[95721.0,0.358939],[95720.0,0.00036291],[95718.0,0.45099021]],[[95733.0,0.104457],[95735.0,0.20891],[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.15087678]]]
["bitfinex","BTCUSD",1732838713508,[[95725.0,0.011],[95722.0,0.00184885],[95721.0,0.358939],[95720.0,0.00036291],[95718.0,0.45099021]],[[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.15087678],[95836.0,0.0525342],[97023.0,5.3656]]]
["bitfinex","BTCUSD",1732838713720,[[95726.0,0.104463],[95725.0,0.011],[95722.0,0.00184885],[95721.0,0.358939],[95720.0,0.0003654]],[[95735.0,0.104455],[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.35977378],[95836.0,0.0525342]]]
["bitfinex","BTCUSD",1732838713935,[[95725.0,0.011],[95722.0,0.00184885],[95721.0,0.358939],[95720.0,0.0003654],[94615.0,0.00829046]],[[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.35977378],[95833.0,0.05254631],[95900.0,0.5]]]
["bitfinex","BTCUSD",1732838714167,[[95725.0,0.011],[95722.0,0.00184885],[95721.0,0.358939],[95720.0,0.0003654]],[[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.35977378],[95833.0,0.05254631],[95900.0,0.5]]]
["bitfinex","BTCUSD",1732838714168,[[95725.0,0.011],[95724.0,0.104466],[95722.0,0.00184885],[95721.0,0.358939],[95720.0,0.0003654]],[[95734.0,0.104456],[95736.0,0.208908],[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.15087678]]]
["bitfinex","BTCUSD",1732838714404,[[95726.0,0.00184883],[95725.0,0.011],[95721.0,0.358939],[95720.0,0.0003654],[95715.0,0.0108626]],[[95734.0,0.104456],[95736.0,0.208908],[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.15087678]]]
["bitfinex","BTCUSD",1732838714650,[[95726.0,0.00184883],[95725.0,0.004],[95721.0,0.3593044],[95715.0,0.0008626],[95712.0,0.01]],[[95737.0,0.00126861],[95740.0,0.208899],[95741.0,0.15087678],[95968.0,50.0],[95969.0,0.0004]]]
["bitfinex","BTCUSD",1732838714865,[[95725.0,0.009],[95721.0,0.0003654],[95718.0,0.1292],[95715.0,0.0008626],[95710.0,0.208963]],[[95726.0,0.104464],[95732.0,0.208916],[95733.0,0.001],[95737.0,0.10411382],[95741.0,0.15087678]]]
["bitfinex","BTCUSD",1732838715177,[[95725.0,0.004],[95715.0,0.0008626],[95711.0,0.00224901],[95708.0,0.0829],[95707.0,0.104485]],[[95726.0,0.104464],[95728.0,0.208927],[95732.0,0.208916],[95733.0,0.001],[95736.0,0.208907]]]
["bitfinex","BTCUSD",1732838715411,[[95725.0,0.012],[95715.0,0.0008626],[95711.0,0.0004],[95708.0,0.187383],[95699.0,0.01]],[[95726.0,0.104464],[95728.0,0.208927],[95732.0,0.208916],[95733.0,0.001],[95736.0,0.208907]]]
["bitfinex","BTCUSD",1732838715616,[[95725.0,0.008],[95715.0,0.0008626],[95711.0,0.0004],[95708.0,0.0829],[95706.0,0.104485]],[[95726.0,0.104464],[95728.0,0.208927],[95732.0,0.208916],[95733.0,0.001],[95734.0,0.001]]]
["bitfinex","BTCUSD",1732838715825,[[95715.0,0.0008626],[95711.0,0.0004],[95708.0,0.08474913],[95706.0,0.104485],[95700.0,0.218984]],[[95726.0,0.104464],[95734.0,0.001]]]
["bitfinex","BTCUSD",1732838715826,[[95715.0,0.0008626],[95711.0,0.0004],[95708.0,0.08474913],[95706.0,0.104485],[95700.0,0.218984]],[[95718.0,0.104473],[95726.0,0.20893],[95734.0,0.001],[95815.0,0.0543517],[95823.0,0.50805581]]]
["bitfinex","BTCUSD",1732838716027,[[95715.0,0.0008626],[95711.0,0.0004],[95708.0,0.08474913],[95700.0,0.208984],[95697.0,0.01]],[[95718.0,0.104473],[95720.0,0.208944],[95726.0,0.20893],[95730.0,0.15087678],[95734.0,0.001]]]
["bitfinex","BTCUSD",1732838716238,[[95715.0,0.0008626],[95711.0,0.0004],[95709.0,0.00184916],[95708.0,0.0829],[95700.0,0.218984]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.20894],[95726.0,0.20993],[95730.0,0.15087678]]]
["bitfinex","BTCUSD",1732838716451,[[95715.0,0.0008626],[95711.0,0.0004],[95708.0,0.187384],[95706.0,0.00184916],[95700.0,0.218984]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.20894],[95726.0,0.20893],[95730.0,0.15087678]]]
["bitfinex","BTCUSD",1732838716804,[[95715.0,0.0008626],[95711.0,0.0004],[95708.0,0.0829],[95707.0,0.104485],[95706.0,0.00184916]],[[95718.0,0.104473],[95720.0,0.208944],[95721.0,0.20894],[95726.0,0.20893],[95730.0,0.15087678]]]
["bitfinex","BTCUSD",1732838717019,[[95715.0,0.0008626],[95711.0,0.0004],[95697.0,0.0803],[95694.0,0.01],[95690.0,0.209006]],[[95718.0,0.104473],[95720.0,0.22324251],[95721.0,0.20894],[95726.0,0.20893],[95730.0,0.30175356]]]
["bitfinex","BTCUSD",1732838717239,[[95715.0,0.0008626],[95711.0,0.0004],[95698.0,0.21014332],[95697.0,0.0803],[95694.0,0.208997]],[[95718.0,0.104473],[95720.0,0.22324251],[95721.0,0.20894],[95726.0,0.20893],[95730.0,0.30175356]]]
["bitfinex","BTCUSD",1732838717445,[[95715.0,0.0008626],[95711.0,0.0004],[95701.0,0.104491],[95699.0,0.208988],[95698.0,0.10564832]],[[95718.0,0.104473],[95720.0,0.22324251],[95721.0,0.20894],[95726.0,0.20893],[95730.0,0.30175356]]]
["bitfinex","BTCUSD",1732838717696,[[95715.0,0.0008626],[95711.0,0.0004],[95703.0,0.104549],[95702.0,0.00184927],[95699.0,0.208988]],[[95718.0,0.104473],[95720.0,0.22324251],[95721.0,0.20894],[95726.0,0.20893],[95730.0,0.30175356]]]
["bitfinex","BTCUSD",1732838717902,[[95715.0,0.0008626],[95711.0,0.0004],[95703.0,0.104549],[95702.0,0.00184927],[95699.0,0.208988]],[[95718.0,0.104473],[95720.0,0.22324251],[95721.0,0.20894],[95726.0,0.20893],[95730.0,0.15087678]]]
["bitfinex","BTCUSD",1732838718140,[[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95702.0,0.00184927],[95701.0,0.104491]],[[95718.0,0.104473],[95720.0,0.22324251],[95721.0,0.20894],[95726.0,0.20893],[95730.0,0.15087678]]]
["bitfinex","BTCUSD",1732838718378,[[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95702.0,0.00184927],[95610.0,0.0527484]],[[95718.0,0.104473],[95720.0,0.22324251],[95721.0,0.20894],[95726.0,0.20893],[95730.0,0.15087678]]]
["bitfinex","BTCUSD",1732838718587,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,0.209039],[95702.0,0.00184927]],[[95718.0,0.001],[95720.0,0.01429851],[95726.0,0.20893],[95730.0,0.15087678],[95731.0,0.208919]]]
["bitfinex","BTCUSD",1732838718770,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95709.0,0.104482],[95707.0,0.208969]],[[95718.0,0.105473],[95720.0,0.01429851],[95723.0,0.208938],[95726.0,0.20893],[95730.0,0.15087678]]]
["bitfinex","BTCUSD",1732838719006,[[95717.0,0.0078624],[95715.0,0.0008626],[95711.0,0.0004],[95709.0,0.104482],[95707.0,0.208969]],[[95718.0,0.105473],[95720.0,0.01429851],[95723.0,0.208938],[95726.0,0.20893],[95730.0,0.15087678]]]
["bitfinex","BTCUSD",1732838719224,[[95717.0,0.0078624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,0.104549],[95694.0,0.208998]],[[95718.0,0.105473],[95720.0,0.01429851],[95721.0,0.20894],[95723.0,0.208938],[95726.0,0.20893]]]
["bitfinex","BTCUSD",1732838719437,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95700.0,0.00184927]],[[95718.0,0.105473],[95720.0,0.01429851],[95721.0,0.20894],[95723.0,0.208938],[95726.0,0.20893]]]
["bitfinex","BTCUSD",1732838719680,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95702.0,0.10449]],[[95718.0,0.105473],[95720.0,0.01429851],[95721.0,0.20894],[95723.0,0.208938],[95726.0,0.20893]]]
["bitfinex","BTCUSD",1732838719891,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,0.00190927],[95702.0,0.10449]],[[95718.0,0.105473],[95720.0,0.01429851],[95721.0,0.20894],[95723.0,0.208938],[95726.0,0.20893]]]
["bitfinex","BTCUSD",1732838720136,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,0.00190927]],[[95718.0,0.105473],[95720.0,0.01429851],[95721.0,0.20894],[95723.0,0.208938],[95726.0,0.20893]]]
["bitfinex","BTCUSD",1732838720137,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95704.0,0.104488],[95703.0,0.00190927]],[[95718.0,0.105473],[95720.0,0.01429851],[95721.0,0.20894],[95723.0,0.208938],[95726.0,0.20893]]]
["bitfinex","BTCUSD",1732838720361,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,0.10639827],[95612.0,0.05293598]],[[95718.0,0.105473],[95720.0,0.01429851],[95721.0,0.20894],[95723.0,0.208938],[95726.0,0.20893]]]
["bitfinex","BTCUSD",1732838720588,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,0.10639827],[95611.0,0.0531795]],[[95718.0,0.105473],[95720.0,0.01429851],[95721.0,0.20894],[95723.0,0.208938],[95726.0,0.20893]]]
["bitfinex","BTCUSD",1732838720819,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,0.10639827],[95686.0,0.28087305]],[[95718.0,0.105473],[95720.0,0.01429851],[95721.0,0.20894],[95723.0,0.208938],[95726.0,0.20893]]]
["bitfinex","BTCUSD",1732838721070,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95710.0,0.104482],[95707.0,0.208971]],[[95718.0,0.105473],[95720.0,0.01429851],[95723.0,0.208938],[95727.0,0.208927],[95749.0,0.619]]]
["bitfinex","BTCUSD",1732838721287,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,0.209039],[95687.0,0.28087305]],[[95718.0,0.105473],[95720.0,0.22324251],[95723.0,0.208938],[95735.0,0.00545287],[95742.0,0.208895]]]
["bitfinex","BTCUSD",1732838721471,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,0.209039]],[[95718.0,0.105473],[95720.0,0.22324251],[95723.0,0.208938],[95735.0,0.00545287],[95742.0,0.208895]]]
["bitfinex","BTCUSD",1732838721472,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95700.0,0.104492]],[[95718.0,0.105473],[95720.0,0.22324251],[95723.0,0.208938],[95725.0,0.208931],[95727.0,0.082]]]
["bitfinex","BTCUSD",1732838721715,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95701.0,0.10634027]],[[95718.0,0.105473],[95720.0,0.22324251],[95723.0,0.208938],[95725.0,0.208931],[95727.0,0.082]]]
["bitfinex","BTCUSD",1732838721956,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95702.0,0.00184926]],[[95718.0,0.105473],[95720.0,0.22324251],[95723.0,0.208938],[95725.0,0.208931],[95727.0,0.082]]]
["bitfinex","BTCUSD",1732838722399,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95699.0,0.00184927]],[[95718.0,0.105473],[95720.0,0.22324251],[95723.0,0.208938],[95725.0,0.208931],[95727.0,0.082]]]
["bitfinex","BTCUSD",1732838722813,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95694.0,0.208997]],[[95718.0,0.105473],[95720.0,0.22324251],[95723.0,0.208938],[95725.0,0.208931],[95727.0,0.082]]]
["bitfinex","BTCUSD",1732838723020,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.21014332]],[[95718.0,0.105473],[95720.0,0.22324251],[95723.0,0.208938],[95725.0,0.208931],[95727.0,0.082]]]
["bitfinex","BTCUSD",1732838723445,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95699.0,0.00184926]],[[95718.0,0.105473],[95720.0,0.22324251],[95723.0,0.208938],[95725.0,0.208931],[95727.0,0.082]]]
["bitfinex","BTCUSD",1732838723671,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95700.0,0.104492]],[[95718.0,0.105473],[95720.0,0.22324251],[95723.0,0.208938],[95725.0,0.208931],[95727.0,0.082]]]
["bitfinex","BTCUSD",1732838723912,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95701.0,0.00184926]],[[95718.0,0.105473],[95720.0,0.22324251],[95723.0,0.208938],[95725.0,0.208931],[95727.0,0.082]]]
["bitfinex","BTCUSD",1732838724180,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10564832]],[[95718.0,0.20831821],[95720.0,0.22324251],[95723.0,0.208938],[95725.0,0.208931],[95727.0,0.082]]]
["bitfinex","BTCUSD",1732838724386,[[95717.0,0.0108624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10564832]],[[95718.0,0.38131821],[95719.0,0.01],[95720.0,0.22324251],[95723.0,0.208938],[95725.0,0.208931]]]
["bitfinex","BTCUSD",1732838725132,[[95717.0,0.0078624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10564832]],[[95718.0,0.38131821],[95719.0,0.01],[95720.0,0.22324251],[95723.0,0.208938],[95725.0,0.208931]]]
["bitfinex","BTCUSD",1732838725356,[[95717.0,0.0008624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10564832]],[[95718.0,0.38031821],[95720.0,0.23324251],[95723.0,0.208938],[95725.0,0.208931],[95795.0,0.50805581]]]
["bitfinex","BTCUSD",1732838725586,[[95717.0,0.0008624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10564832]],[[95718.0,0.38231821],[95720.0,0.23324251],[95723.0,0.208938],[95725.0,0.208931],[95795.0,0.50805581]]]
["bitfinex","BTCUSD",1732838725802,[[95717.0,0.0008624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10564832]],[[95718.0,0.38431821],[95720.0,0.23324251],[95723.0,0.208938],[95725.0,0.208931],[95744.0,0.18703374]]]
["bitfinex","BTCUSD",1732838726277,[[95717.0,0.0008624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10564832]],[[95718.0,0.38431821],[95720.0,0.23324251],[95723.0,0.22979308],[95725.0,0.208931],[95741.0,0.3]]]
["bitfinex","BTCUSD",1732838726503,[[95717.0,0.0008624],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10564832]],[[95718.0,0.51471821],[95720.0,0.23324251],[95723.0,0.22979308],[95724.0,0.01],[95725.0,0.208931]]]
["bitfinex","BTCUSD",1732838726746,[[95717.0,4e-07],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10564832]],[[95718.0,0.53471821],[95720.0,0.22324251],[95722.0,0.5413],[95723.0,0.22979308],[95725.0,0.208931]]]
["bitfinex","BTCUSD",1732838727597,[[95717.0,4e-07],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10564832]],[[95718.0,0.53271821],[95720.0,0.22324251],[95722.0,0.5413],[95723.0,0.22979308],[95725.0,0.208931]]]
["bitfinex","BTCUSD",1732838727815,[[95717.0,4e-07],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10564832]],[[95718.0,0.53071821],[95720.0,0.22324251],[95722.0,0.5413],[95723.0,0.22979308],[95725.0,0.208931]]]
["bitfinex","BTCUSD",1732838728028,[[95717.0,0.0010004],[95715.0,0.0008626],[95711.0,0.0004],[95703.0,6e-05],[95698.0,0.10564832]],[[95718.0,0.54371821],[95720.0,0.22324251],[95722.0,0.5413],[95723.0,0.22979308],[95725.0,0.208931]]]
["bitfinex","BTCUSD",1732838728459,[[95711.0,8e-07],[95703.0,6e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.10454]],[[95718.0,0.54371821],[95720.0,0.22324251],[95723.0,0.22979308],[95725.0,0.208931]]]
["bitfinex","BTCUSD",1732838728460,[[95711.0,8e-07],[95703.0,6e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.10454]],[[95712.0,0.5613],[95713.0,0.0783],[95714.0,0.15],[95715.0,0.208953],[95717.0,0.15]]]
["bitfinex","BTCUSD",1732838728702,[[95711.0,8e-07],[95703.0,6e-05],[95698.0,0.10564832],[95658.0,0.104539],[95657.0,0.11232454]],[[95712.0,1.06742521],[95714.0,0.208957],[95715.0,0.208953],[95718.0,0.54142292],[95720.0,0.02897684]]]
["bitfinex","BTCUSD",1732838728916,[[95711.0,8e-07],[95703.0,6e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95652.0,0.20909]],[[95712.0,1.06742521],[95714.0,0.208957],[95715.0,0.208953],[95718.0,0.54642292],[95720.0,0.02897684]]]
["bitfinex","BTCUSD",1732838729150,[[95711.0,8e-07],[95703.0,6e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.18334]],[[95712.0,1.06742521],[95714.0,0.208957],[95715.0,0.208953],[95718.0,0.54642292],[95720.0,0.02897684]]]
["bitfinex","BTCUSD",1732838729371,[[95703.0,6e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.18334]],[[95712.0,1.06742521],[95714.0,0.208957],[95715.0,0.208953],[95718.0,0.54642292],[95720.0,0.02897684]]]
["bitfinex","BTCUSD",1732838729372,[[95703.0,2.08e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.0788],[95651.0,0.0004]],[[95704.0,0.349688],[95706.0,0.208975],[95707.0,0.208971],[95710.0,0.208964],[95711.0,0.023]]]
["bitfinex","BTCUSD",1732838729592,[[95703.0,2.08e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.0788],[95651.0,0.0004]],[[95704.0,0.52213321],[95706.0,0.750275],[95707.0,0.208971],[95710.0,0.208964],[95718.0,0.63193979]]]
["bitfinex","BTCUSD",1732838729810,[[95703.0,2.08e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.0788],[95651.0,0.314036]],[[95704.0,0.52213321],[95706.0,0.750275],[95707.0,0.208971],[95710.0,0.208964],[95712.0,0.005]]]
["bitfinex","BTCUSD",1732838730036,[[95703.0,2.08e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.0788],[95651.0,0.0004]],[[95704.0,0.52213321],[95706.0,0.750275],[95707.0,0.208971],[95710.0,0.208964],[95712.0,0.005]]]
["bitfinex","BTCUSD",1732838730281,[[95703.0,2.08e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.0788],[95651.0,0.0004]],[[95704.0,0.62496467],[95706.0,0.750275],[95707.0,0.208971],[95710.0,0.208964],[95712.0,0.005]]]
["bitfinex","BTCUSD",1732838730487,[[95703.0,2.08e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.0788],[95655.0,0.104541]],[[95704.0,0.62496467],[95706.0,0.750275],[95707.0,0.208971],[95710.0,0.208964],[95712.0,0.005]]]
["bitfinex","BTCUSD",1732838730706,[[95703.0,2.08e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.0788],[95651.0,0.104945]],[[95704.0,0.62496467],[95706.0,0.750275],[95707.0,0.208971],[95710.0,0.208964],[95712.0,0.005]]]
["bitfinex","BTCUSD",1732838730918,[[95703.0,2.08e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.0788],[95655.0,0.104542]],[[95704.0,0.63042068],[95706.0,0.750275],[95707.0,0.208971],[95710.0,0.208964],[95712.0,0.005]]]
["bitfinex","BTCUSD",1732838731130,[[95703.0,2.08e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.0788],[95654.0,0.104543]],[[95704.0,0.65093822],[95706.0,0.750275],[95707.0,0.208971],[95710.0,0.208964],[95712.0,0.008]]]
["bitfinex","BTCUSD",1732838731346,[[95703.0,2.08e-05],[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.0788],[95652.0,0.104545]],[[95704.0,0.65093822],[95706.0,0.750275],[95707.0,0.208971],[95710.0,0.208964],[95712.0,0.008]]]
["bitfinex","BTCUSD",1732838731559,[[95698.0,0.10564832],[95657.0,0.11232454],[95656.0,0.0788],[95651.0,0.0004],[95639.0,0.209119]],[[95699.0,0.287494],[95701.0,0.218986],[95702.0,0.208982],[95704.0,0.52099421],[95706.0,0.750275]]]
["bitfinex","BTCUSD",1732838731809,[[95698.0,0.10560832],[95657.0,0.11232454],[95656.0,0.0788],[95651.0,0.0004],[95648.0,0.104549]],[[95699.0,0.40033921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.26487245],[95706.0,0.750275]]]
["bitfinex","BTCUSD",1732838732051,[[95698.0,0.10560832],[95657.0,0.11232454],[95656.0,0.0788],[95651.0,0.0004],[95634.0,0.15]],[[95699.0,0.40033921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.27087245],[95706.0,0.750275]]]
["bitfinex","BTCUSD",1732838732286,[[95698.0,0.10560832],[95657.0,0.11232454],[95656.0,0.0788],[95651.0,0.0004],[95647.0,0.209101]],[[95699.0,0.40033921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.27987245],[95706.0,0.750275]]]
["bitfinex","BTCUSD",1732838732564,[[95698.0,0.10560832],[95657.0,0.11232454],[95656.0,0.0788],[95651.0,0.0004],[95650.0,0.151947]],[[95699.0,0.40033921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.27987245],[95706.0,0.750275]]]
["bitfinex","BTCUSD",1732838732805,[[95698.0,0.10560832],[95657.0,0.11232454],[95656.0,0.0788],[95651.0,0.0004],[95650.0,0.0474]],[[95699.0,0.40033921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.27387245],[95706.0,0.750275]]]
["bitfinex","BTCUSD",1732838733014,[[95698.0,0.10560832],[95657.0,0.11232454],[95656.0,0.0788],[95651.0,0.104946],[95650.0,0.0474]],[[95699.0,0.94163921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.26487245],[95706.0,0.208975]]]
["bitfinex","BTCUSD",1732838733247,[[95698.0,0.10560832],[95657.0,0.11232454],[95656.0,0.0788],[95651.0,0.0004],[95650.0,0.0474]],[[95699.0,0.94163921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.16204099],[95706.0,0.208975]]]
["bitfinex","BTCUSD",1732838733492,[[95698.0,0.10560832],[95657.0,0.11232454],[95656.0,0.0788],[95653.0,0.104543],[95651.0,0.0004]],[[95699.0,0.94163921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.16204099],[95706.0,0.208975]]]
["bitfinex","BTCUSD",1732838733722,[[95698.0,0.10560832],[95657.0,0.42594354],[95656.0,0.0788],[95653.0,0.209087],[95651.0,0.0004]],[[95699.0,0.94163921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.16204099],[95706.0,0.208975]]]
["bitfinex","BTCUSD",1732838733939,[[95698.0,0.10560832],[95657.0,0.21686354],[95656.0,0.0788],[95653.0,0.209087],[95651.0,0.209492]],[[95699.0,0.93163921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.17204099],[95706.0,0.208975]]]
["bitfinex","BTCUSD",1732838734209,[[95698.0,0.10560832],[95657.0,0.11232454],[95656.0,0.0788],[95653.0,0.209087],[95651.0,0.209492]],[[95699.0,0.93563921],[95700.0,0.01],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.16204099]]]
["bitfinex","BTCUSD",1732838734460,[[95698.0,0.10660832],[95657.0,0.21686354],[95656.0,0.0788],[95653.0,0.209087],[95651.0,0.209492]],[[95699.0,0.94263921],[95700.0,0.01],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.16204099]]]
["bitfinex","BTCUSD",1732838734696,[[95698.0,0.10660832],[95657.0,0.11232454],[95656.0,0.0788],[95655.0,0.104541],[95653.0,0.209087]],[[95699.0,0.94263921],[95700.0,0.01],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.16204099]]]
["bitfinex","BTCUSD",1732838734904,[[95698.0,0.10660832],[95657.0,0.11232454],[95656.0,0.0788],[95653.0,0.209087],[95322.0,1.156013]],[[95699.0,0.94263921],[95700.0,0.01],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.16204099]]]
["bitfinex","BTCUSD",1732838735118,[[95698.0,0.10660832],[95657.0,0.11232454],[95656.0,0.0788],[95653.0,0.209087],[95602.0,0.1107624]],[[95699.0,0.94263921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.17204099],[95869.0,50.0004]]]
["bitfinex","BTCUSD",1732838735334,[[95698.0,0.10660832],[95657.0,0.11232454],[95656.0,0.18334],[95653.0,0.209087],[95603.0,0.31604689]],[[95699.0,0.94263921],[95700.0,0.01],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.16204099]]]
["bitfinex","BTCUSD",1732838735590,[[95698.0,0.10660832],[95657.0,0.32140354],[95656.0,0.0788],[95653.0,0.209087],[95651.0,0.0004]],[[95699.0,0.94263921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.16204099],[95707.0,0.01]]]
["bitfinex","BTCUSD",1732838735821,[[95698.0,0.10660832],[95665.0,0.104531],[95660.0,0.209071],[95657.0,0.32140354],[95656.0,0.0788]],[[95699.0,0.94263921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.16204099],[95708.0,0.01]]]
["bitfinex","BTCUSD",1732838736068,[[95698.0,0.10660832],[95679.0,0.0821],[95673.0,0.0451],[95664.0,0.209064],[95659.0,0.01]],[[95699.0,0.21833921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838736288,[[95698.0,0.10660832],[95679.0,0.0821],[95673.0,0.0451]],[[95699.0,0.21833921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345]]]
["bitfinex","BTCUSD",1732838736289,[[95698.0,0.10660832],[95679.0,0.0821],[95673.0,0.0451],[95669.0,0.209053],[95661.0,0.01]],[[95699.0,0.21833921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95709.0,0.5413]]]
["bitfinex","BTCUSD",1732838736562,[[95698.0,0.10660832],[95679.0,0.0839498],[95678.0,0.21350343],[95676.0,0.209037],[95673.0,0.0451]],[[95699.0,0.21833921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95709.0,0.5413]]]
["bitfinex","BTCUSD",1732838736563,[[95698.0,0.10660832],[95679.0,0.0839498],[95678.0,0.21350343],[95676.0,0.209037],[95673.0,0.0451]],[[95699.0,0.21833921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838736775,[[95698.0,0.10660832],[95680.0,0.00184972],[95679.0,0.0821],[95678.0,0.10898643],[95673.0,0.0451]],[[95699.0,0.21833921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838736994,[[95698.0,0.10660832],[95680.0,0.00184972],[95679.0,0.0821],[95678.0,0.10898643],[95675.0,0.104519]],[[95699.0,0.21833921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838737204,[[95698.0,0.10660832],[95680.0,0.00184972],[95679.0,0.0821],[95678.0,0.10898643],[95587.0,0.05256876]],[[95699.0,0.21833921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838737452,[[95698.0,0.10660832],[95680.0,0.00184972],[95679.0,0.0821],[95678.0,0.10898643],[95674.0,0.104521]],[[95699.0,0.21433921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838737674,[[95698.0,0.10660832],[95680.0,0.00184972],[95679.0,0.0821],[95678.0,0.10898643],[95674.0,0.104521]],[[95699.0,0.36833921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838737915,[[95698.0,0.10660832],[95680.0,0.00184972],[95679.0,0.0821],[95678.0,0.10898643],[95647.0,0.02142199]],[[95699.0,0.36833921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838738125,[[95698.0,0.10560832],[95680.0,0.00184972],[95679.0,0.0821],[95678.0,0.10898643],[95676.0,0.104518]],[[95699.0,0.35733921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838738346,[[95698.0,0.10560832],[95679.0,0.0821],[95678.0,0.10898643],[95663.0,0.2199273],[95606.0,0.50867457]],[[95699.0,0.35733921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838738561,[[95698.0,0.10660832],[95680.0,0.00184966],[95679.0,0.0821],[95678.0,0.10898643],[95676.0,0.104518]],[[95699.0,0.36533921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838738785,[[95698.0,0.10560832],[95680.0,0.00184966],[95679.0,0.0821],[95678.0,0.10898643],[95675.0,0.209038]],[[95699.0,0.35833921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838739016,[[95698.0,0.10560832],[95680.0,0.00184966],[95679.0,0.0821],[95678.0,0.10898643],[95674.0,0.104521]],[[95699.0,0.35833921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838739263,[[95698.0,0.10560832],[95679.0,0.0821],[95678.0,0.10898643],[95672.0,0.104523],[95668.0,0.209054]],[[95699.0,0.35933921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838739512,[[95698.0,0.10560832],[95679.0,0.0821],[95678.0,0.10898643],[95662.0,0.01],[95645.0,0.43093057]],[[95699.0,0.35933921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838739735,[[95698.0,0.10560832],[95680.0,0.00184966],[95679.0,0.0821],[95678.0,0.10898643],[95665.0,0.01]],[[95699.0,0.35933921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838739948,[[95698.0,0.10560832],[95680.0,0.00184966],[95679.0,0.0821],[95678.0,0.10898643],[95672.0,0.104523]],[[95699.0,0.35933921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838740220,[[95698.0,0.10560832],[95680.0,0.00184966],[95679.0,0.0821],[95678.0,0.10898643],[95675.0,0.10452]],[[95699.0,0.35933921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838740674,[[95698.0,0.10560832],[95680.0,0.00184966],[95679.0,0.0821],[95678.0,0.10898643],[95676.0,0.104519]],[[95699.0,0.35933921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01972345],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838740896,[[95698.0,0.10560832],[95680.0,0.00184966],[95679.0,0.0821],[95678.0,0.10898643],[95676.0,0.104519]],[[95699.0,0.35933921],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838741119,[[95698.0,0.10560832],[95680.0,0.00184966],[95679.0,0.0821],[95678.0,0.10898643],[95676.0,0.104519]],[[95699.0,0.36479402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838741365,[[95698.0,0.10560832],[95680.0,0.00184966],[95679.0,0.0821],[95678.0,0.10898643],[95674.0,0.104521]],[[95699.0,0.36479402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838741611,[[95698.0,0.10560832],[95680.0,0.00184966],[95679.0,0.0821],[95678.0,0.10898643],[95666.0,0.209058]],[[95699.0,0.36479402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838741817,[[95698.0,0.10560832],[95680.0,0.00184966],[95679.0,0.0821],[95678.0,0.10898643],[95674.0,0.10452]],[[95699.0,0.36479402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838742030,[[95698.0,0.10560832],[95680.0,0.00184966],[95679.0,0.0821],[95678.0,0.10898643],[95676.0,0.104519]],[[95699.0,0.36479402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838742253,[[95698.0,0.10560832],[95680.0,0.00184966],[95678.0,0.10898643],[95665.0,0.10453],[95662.0,0.0816]],[[95699.0,0.44299402],[95701.0,0.208986],[95702.0,0.258782],[95704.0,0.01426711],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838742463,[[95698.0,0.10560832],[95678.0,0.10898643],[95669.0,0.104526],[95662.0,0.290668],[95661.0,0.01]],[[95699.0,0.36479402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838742679,[[95698.0,0.10560832],[95678.0,0.10898643],[95669.0,0.104526],[95666.0,0.209059],[95662.0,0.290668]],[[95699.0,0.36479402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838742908,[[95698.0,0.10560832],[95678.0,0.10898643],[95662.0,0.186134],[95657.0,0.32140254]],[[95699.0,0.36479402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95708.0,0.15087678]]]
["bitfinex","BTCUSD",1732838742909,[[95698.0,0.10560832],[95678.0,0.10898643],[95662.0,0.186134],[95657.0,0.32140254],[95652.0,0.01]],[[95699.0,0.36479402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95708.0,0.30175356]]]
["bitfinex","BTCUSD",1732838743161,[[95698.0,0.10560832],[95678.0,0.10898643],[95662.0,0.186134],[95657.0,0.32140254]],[[95699.0,0.36479402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95708.0,0.30175356]]]
["bitfinex","BTCUSD",1732838743162,[[95698.0,0.10560832],[95678.0,0.10898643],[95662.0,0.0816],[95657.0,0.11232454],[95645.0,0.15]],[[95699.0,0.36479402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95708.0,0.31175356]]]
["bitfinex","BTCUSD",1732838743405,[[95698.0,0.10560832],[95678.0,0.10898643],[95662.0,0.0816],[95657.0,0.11232454],[95655.0,0.104542]],[[95699.0,0.39779402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95708.0,0.31175356]]]
["bitfinex","BTCUSD",1732838743627,[[95698.0,0.10560832],[95678.0,0.10898643],[95662.0,0.0816],[95657.0,0.11232454],[95648.0,0.01]],[[95699.0,0.52429402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95705.0,0.01]]]
["bitfinex","BTCUSD",1732838743840,[[95698.0,0.10560832],[95678.0,0.10898643],[95662.0,0.0816],[95657.0,0.11232454],[95654.0,0.209084]],[[95699.0,0.52429402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95705.0,0.01]]]
["bitfinex","BTCUSD",1732838744051,[[95698.0,0.10647102],[95678.0,0.10898643],[95662.0,0.0816],[95657.0,0.11232454],[95654.0,0.209084]],[[95699.0,0.52429402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01426711],[95705.0,0.01]]]
["bitfinex","BTCUSD",1732838744573,[[95698.0,0.10647102],[95678.0,0.10898643],[95662.0,0.0816],[95658.0,0.150038],[95657.0,0.11232454]],[[95699.0,0.52429402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01599251],[95705.0,0.01]]]
["bitfinex","BTCUSD",1732838744786,[[95698.0,0.10647102],[95678.0,0.10898643],[95662.0,0.0816],[95658.0,0.0455],[95657.0,0.11232454]],[[95699.0,0.52429402],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01599251],[95705.0,0.01]]]
["bitfinex","BTCUSD",1732838744994,[[95698.0,0.10647102],[95678.0,0.10898643],[95662.0,0.0816],[95658.0,0.0455],[95657.0,0.11232454]],[[95699.0,0.52429402],[95701.0,0.208986],[95702.0,0.208982],[95703.0,0.5413],[95704.0,0.01599251]]]
["bitfinex","BTCUSD",1732838745229,[[95698.0,0.10647102],[95678.0,0.10898643],[95662.0,0.0816],[95658.0,0.0455],[95657.0,0.21686354]],[[95699.0,0.52429402],[95701.0,0.208986],[95702.0,0.208982],[95703.0,0.5413],[95704.0,0.01599251]]]
["bitfinex","BTCUSD",1732838745418,[[95698.0,0.10647102],[95678.0,0.10898643],[95662.0,0.0816],[95658.0,0.150038],[95657.0,0.11232454]],[[95699.0,0.52429402],[95701.0,0.208986],[95702.0,0.208982],[95703.0,0.5413],[95704.0,0.01599251]]]
["bitfinex","BTCUSD",1732838746547,[[95698.0,0.10647102],[95678.0,0.10898643],[95662.0,0.0816],[95658.0,0.0455],[95657.0,0.21686454]],[[95699.0,0.54562893],[95701.0,0.208986],[95702.0,0.208982],[95703.0,0.5413],[95704.0,0.01599251]]]
["bitfinex","BTCUSD",1732838747984,[[95698.0,0.10647102],[95678.0,0.10898643],[95662.0,0.0816],[95658.0,0.0455],[95657.0,0.11232454]],[[95699.0,0.54562893],[95701.0,0.208986],[95702.0,0.208982],[95703.0,0.5413],[95704.0,0.01599251]]]
["bitfinex","BTCUSD",1732838748431,[[95698.0,0.10665479],[95678.0,0.10898643],[95662.0,0.0816],[95658.0,0.0455],[95657.0,0.21686354]],[[95699.0,0.54017412],[95701.0,0.208986],[95702.0,0.208982],[95703.0,0.5413],[95704.0,0.01599251]]]
["bitfinex","BTCUSD",1732838748648,[[95698.0,0.10665479],[95678.0,0.10898643],[95662.0,0.0816],[95658.0,0.0455],[95657.0,0.21686354]],[[95699.0,0.54563012],[95701.0,0.208986],[95702.0,0.208982],[95703.0,0.5413],[95704.0,0.01599251]]]
["bitfinex","BTCUSD",1732838749150,[[95698.0,0.02305879],[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95645.0,0.0457]],[[95699.0,1.09693012],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01599251]]]
["bitfinex","BTCUSD",1732838749151,[[95698.0,0.02305879],[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95645.0,0.0457]],[[95699.0,1.09693012],[95701.0,0.208986],[95702.0,0.208982],[95704.0,0.01599251],[95706.0,0.508975]]]
["bitfinex","BTCUSD",1732838749359,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95645.0,0.0457]],[[95699.0,1.09693012],[95702.0,0.208982],[95704.0,0.01599251],[95706.0,0.508975]]]
["bitfinex","BTCUSD",1732838749360,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95646.0,0.104551],[95645.0,0.0457]],[[95692.0,0.287501],[95694.0,0.01],[95695.0,0.208997],[95697.0,0.15],[95698.0,0.750291]]]
["bitfinex","BTCUSD",1732838749570,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95646.0,0.104551],[95645.0,0.0457]],[[95689.0,0.01],[95691.0,0.173],[95692.0,0.27584521],[95694.0,0.01],[95695.0,0.208997]]]
["bitfinex","BTCUSD",1732838749788,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95645.0,0.0457],[95644.0,0.104553]],[[95679.0,0.254516],[95685.0,0.10284521],[95688.0,0.209012],[95689.0,0.01],[95691.0,0.023]]]
["bitfinex","BTCUSD",1732838750037,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95645.0,0.0457],[95639.0,0.209119]],[[95679.0,0.35736121],[95681.0,0.209029],[95682.0,0.209026],[95688.0,0.209012],[95689.0,0.01]]]
["bitfinex","BTCUSD",1732838750212,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95645.0,0.0457],[95639.0,0.209119]],[[95679.0,0.35736121],[95681.0,0.209029],[95682.0,0.209026],[95688.0,0.209012]]]
["bitfinex","BTCUSD",1732838750213,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95645.0,0.0457],[95639.0,0.209119]],[[95679.0,0.35736121],[95681.0,0.209029],[95682.0,0.209026],[95688.0,0.219012],[95690.0,0.209008]]]
["bitfinex","BTCUSD",1732838750471,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95645.0,0.0457],[95639.0,0.209119]],[[95679.0,0.35736121],[95681.0,0.209029],[95682.0,0.209026],[95687.0,0.01],[95688.0,0.35988878]]]
["bitfinex","BTCUSD",1732838750899,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95645.0,0.0457],[95642.0,0.209111]],[[95679.0,0.35736121],[95681.0,0.209029],[95682.0,0.209026],[95687.0,0.01],[95688.0,0.35988878]]]
["bitfinex","BTCUSD",1732838751154,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95645.0,0.0457]],[[95679.0,0.35736121],[95681.0,0.209029],[95682.0,0.209026],[95687.0,0.01],[95688.0,0.35988878]]]
["bitfinex","BTCUSD",1732838751155,[[95678.0,0.10898643],[95657.0,0.11232454],[95652.0,0.104545],[95651.0,0.08],[95649.0,0.209096]],[[95679.0,0.35736121],[95681.0,0.209029],[95682.0,0.209026],[95687.0,0.01],[95688.0,0.35988878]]]
["bitfinex","BTCUSD",1732838751362,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95646.0,0.209102],[95643.0,0.209109]],[[95679.0,0.35736121],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838751608,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95646.0,0.104551],[95643.0,0.209109]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838751846,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95649.0,0.104548],[95647.0,0.209102]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838752073,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95648.0,0.104549],[95635.0,0.209126]],[[95679.0,0.37386185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838752331,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95635.0,0.209126]],[[95679.0,0.37386185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838752332,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95647.0,0.10455],[95635.0,0.209126]],[[95679.0,0.37586185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838752564,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95647.0,0.10455],[95641.0,0.209114]],[[95679.0,0.37586185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838752773,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95647.0,0.10455],[95641.0,0.209114]],[[95679.0,0.37386185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838753015,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95645.0,0.150252],[95641.0,0.209114]],[[95679.0,0.37386185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838753244,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95645.0,0.0457],[95641.0,0.209114]],[[95679.0,0.37386185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838753493,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95648.0,0.104549],[95645.0,0.0457]],[[95679.0,0.37386185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838753720,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95646.0,0.209103],[95645.0,0.0457]],[[95679.0,0.37386185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838753968,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95650.0,0.104547],[95646.0,0.209103]],[[95679.0,0.37386185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838754257,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95646.0,0.209103]],[[95679.0,0.37386185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838754258,[[95678.0,0.10898643],[95657.0,0.11232454],[95651.0,0.08],[95648.0,0.104549],[95646.0,0.209103]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838754505,[[95678.0,0.11098643],[95657.0,0.11232454],[95651.0,0.08],[95648.0,0.104549],[95646.0,0.209103]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838754727,[[95678.0,0.11198643],[95657.0,0.11232454],[95651.0,0.08],[95650.0,0.209094],[95646.0,0.209103]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838754957,[[95678.0,0.11198643],[95657.0,0.11232454],[95651.0,0.184546],[95646.0,0.209103],[95638.0,0.20912]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95687.0,0.01]]]
["bitfinex","BTCUSD",1732838755210,[[95678.0,0.11198643],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.11232454],[95651.0,0.08]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.02084472],[95692.0,0.5513]]]
["bitfinex","BTCUSD",1732838755443,[[95678.0,0.11198643],[95665.0,0.0462],[95658.0,0.10638815],[95657.0,0.11232454],[95656.0,0.209081]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95692.0,0.5413],[95695.0,0.01]]]
["bitfinex","BTCUSD",1732838755684,[[95678.0,0.11198643],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.11232454],[95650.0,0.209093]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95687.0,0.01],[95689.0,0.02067552]]]
["bitfinex","BTCUSD",1732838755918,[[95678.0,0.11198643],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.11232454],[95654.0,0.104542]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95689.0,0.02067552],[95695.0,0.01]]]
["bitfinex","BTCUSD",1732838756175,[[95678.0,0.11198643],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.21686454],[95654.0,0.209086]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95689.0,0.02067552],[95696.0,0.01]]]
["bitfinex","BTCUSD",1732838756409,[[95678.0,0.11198643],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.11232454],[95655.0,0.104541]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95689.0,0.02067552],[95697.0,0.01]]]
["bitfinex","BTCUSD",1732838756640,[[95678.0,0.11198643],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.11232454],[95654.0,0.104542]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95687.0,0.01],[95689.0,0.02067552]]]
["bitfinex","BTCUSD",1732838756837,[[95678.0,0.11198643],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.11232454],[95656.0,0.10454]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95689.0,0.02067552],[95695.0,0.01]]]
["bitfinex","BTCUSD",1732838757141,[[95678.0,0.11284913],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.11232454],[95656.0,0.10454]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95689.0,0.02067552],[95697.0,0.01]]]
["bitfinex","BTCUSD",1732838757354,[[95678.0,0.11284913],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.11232454],[95654.0,0.104542]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95689.0,0.02067552],[95697.0,0.01]]]
["bitfinex","BTCUSD",1732838757582,[[95678.0,0.11284913],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.11232454],[95655.0,0.104541]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95689.0,0.02067552],[95697.0,0.01]]]
["bitfinex","BTCUSD",1732838757813,[[95678.0,0.11284913],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.11232454],[95655.0,0.104541]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95689.0,0.02067552],[95695.0,0.01]]]
["bitfinex","BTCUSD",1732838758053,[[95678.0,0.11284913],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.11232454],[95655.0,0.104541]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95687.0,0.01],[95689.0,0.02067552]]]
["bitfinex","BTCUSD",1732838758312,[[95678.0,0.11284913],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.11232454],[95631.0,0.0155504]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95689.0,0.02067552],[95695.0,0.01]]]
["bitfinex","BTCUSD",1732838758537,[[95678.0,0.11284913],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.11232454],[95656.0,0.104541]],[[95679.0,0.37186185],[95681.0,0.209029],[95682.0,0.209026],[95689.0,0.02067552],[95697.0,0.01]]]
["bitfinex","BTCUSD",1732838758791,[[95678.0,0.11284913],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.11232454]],[[95679.0,0.37186185],[95689.0,0.02067552],[95697.0,0.01]]]
["bitfinex","BTCUSD",1732838758792,[[95678.0,0.11284913],[95671.0,0.0776],[95665.0,0.0462],[95658.0,0.00185015],[95657.0,0.32140354]],[[95679.0,0.01450064],[95694.0,0.209],[95699.0,0.005456],[95700.0,0.208986],[95705.0,0.01]]]
["bitfinex","BTCUSD",1732838759016,[[95678.0,0.35452767],[95676.0,0.209036],[95671.0,0.00225008],[95668.0,0.01],[95659.0,0.01]],[[95679.0,0.01450064],[95696.0,0.208995],[95699.0,0.005456],[95700.0,0.15087678],[95714.0,0.01]]]
["bitfinex","BTCUSD",1732838759270,[[95678.0,0.35452767],[95671.0,0.00225008],[95659.0,0.01]],[[95679.0,0.01450064],[95696.0,0.208995],[95699.0,0.005456],[95700.0,0.15087678],[95714.0,0.01]]]
["bitfinex","BTCUSD",1732838759271,[[95678.0,0.25823548],[95671.0,0.0004],[95663.0,0.2099283],[95659.0,0.01],[95657.0,0.11232454]],[[95679.0,0.104516],[95690.0,0.15087678],[95699.0,0.005456],[95700.0,0.15087678],[95702.0,0.2297778]]]
["bitfinex","BTCUSD",1732838759490,[[95678.0,0.25823548],[95671.0,0.0004],[95663.0,0.2099283],[95659.0,0.01],[95657.0,0.11232454]],[[95679.0,0.104516],[95681.0,0.209029],[95683.0,0.209024],[95690.0,0.15087678],[95699.0,0.005456]]]
["bitfinex","BTCUSD",1732838759760,[[95678.0,0.25823548],[95671.0,0.0004],[95667.0,0.104528],[95663.0,0.2099283],[95661.0,0.209071]],[[95679.0,0.104516],[95681.0,0.209029],[95683.0,0.209024],[95689.0,0.20901],[95690.0,0.15087678]]]
["bitfinex","BTCUSD",1732838760002,[[95678.0,0.25723548],[95671.0,0.104924],[95667.0,0.209058],[95663.0,0.2099283],[95661.0,0.209071]],[[95679.0,0.104516],[95681.0,0.209029],[95683.0,0.209024],[95689.0,0.20901],[95690.0,0.15087678]]]
["bitfinex","BTCUSD",1732838760246,[[95678.0,0.25723548],[95671.0,0.104924],[95667.0,0.209058],[95663.0,0.2099283],[95661.0,0.209071]],[[95689.0,0.20901],[95690.0,0.15087678]]]
["bitfinex","BTCUSD",1732838760247,[[95678.0,0.25723548],[95671.0,0.209449],[95667.0,0.209058],[95663.0,0.0008623],[95661.0,0.219071]],[[95689.0,0.20901],[95690.0,0.15087678],[95694.0,0.209001],[95722.0,0.01],[95727.0,0.208928]]]
["bitfinex","BTCUSD",1732838760494,[[95678.0,0.36175248],[95675.0,0.20904],[95671.0,0.209449],[95665.0,0.21906],[95663.0,0.0008623]],[[95679.0,0.01460863],[95689.0,0.209012],[95694.0,0.209001],[95710.0,0.208964],[95721.0,0.5413]]]
["bitfinex","BTCUSD",1732838760741,[[95678.0,0.23854913],[95675.0,0.20904],[95671.0,0.209449],[95665.0,0.01],[95663.0,0.0008623]],[[95697.0,0.15],[95698.0,0.20899],[95706.0,0.15],[95710.0,0.208964],[95719.0,0.01]]]
["bitfinex","BTCUSD",1732838760983,[[95680.0,0.104514],[95678.0,0.24477394],[95675.0,0.41808],[95671.0,0.209449],[95665.0,0.01]],[[95689.0,0.01477497],[95696.0,0.10284521],[95698.0,0.20899],[95706.0,0.15],[95710.0,0.208964]]]
["bitfinex","BTCUSD",1732838761224,[[95678.0,0.24477394],[95675.0,0.41808],[95671.0,0.209449]],[[95689.0,0.01477497],[95696.0,0.10284521],[95698.0,0.20899],[95706.0,0.15],[95710.0,0.208964]]]
["bitfinex","BTCUSD",1732838761225,[[95692.0,0.104501],[95689.0,0.209009],[95681.0,0.00184966],[95678.0,0.24477394],[95675.0,0.01]],[[95700.0,0.104493],[95714.0,0.208957],[95719.0,0.208946],[95725.0,0.01],[95730.0,0.0468]]]
["bitfinex","BTCUSD",1732838761467,[[95689.0,0.209009],[95681.0,0.00184966],[95678.0,0.24477394]],[[95700.0,0.104493],[95714.0,0.208957],[95719.0,0.208946],[95725.0,0.01],[95730.0,0.0468]]]
["bitfinex","BTCUSD",1732838761468,[[95694.0,0.0453],[95693.0,0.0771],[95690.0,0.0018496],[95689.0,0.209009],[95681.0,0.01822469]],[[95697.0,0.01428005],[95714.0,0.208957],[95734.0,0.01],[95744.0,0.63441403],[95746.0,0.13967104]]]
["bitfinex","BTCUSD",1732838761713,[[95703.0,0.104489],[95701.0,0.208984],[95694.0,0.04714949],[95693.0,0.0853242],[95685.0,0.01]],[[95714.0,0.208957],[95718.0,0.208947],[95720.0,0.15087678],[95739.0,0.0762],[95742.0,0.01]]]
["bitfinex","BTCUSD",1732838761964,[[95695.0,0.0815],[95694.0,0.0453],[95693.0,0.0082242],[95692.0,0.104501],[95688.0,0.20901]],[[95706.0,0.01486088],[95713.0,0.15214539],[95714.0,0.208957],[95721.0,0.00545335],[95730.0,0.15087678]]]
["bitfinex","BTCUSD",1732838762248,[[95703.0,0.00822379],[95696.0,0.104497],[95695.0,0.08334943],[95694.0,0.0453],[95688.0,0.209011]],[[95705.0,0.104488],[95707.0,0.208973],[95711.0,0.208962],[95713.0,0.15214539],[95721.0,0.00545335]]]
["bitfinex","BTCUSD",1732838762482,[[95695.0,0.08334943],[95694.0,0.149799],[95692.0,0.209002],[95688.0,0.209011],[95681.0,0.209026]],[[95707.0,0.208973],[95711.0,0.208962],[95713.0,0.15214539],[95716.0,0.208951],[95721.0,0.00545335]]]
["bitfinex","BTCUSD",1732838762727,[[95695.0,0.0815],[95694.0,0.0453],[95682.0,0.01],[95681.0,0.209026],[95680.0,0.004]],[[95702.0,0.208982],[95707.0,0.01463664],[95711.0,0.208962],[95713.0,0.15214539],[95721.0,0.00545335]]]
["bitfinex","BTCUSD",1732838762971,[[95680.0,0.004]],[[95702.0,0.208982],[95707.0,0.01463664],[95711.0,0.208962],[95713.0,0.15214539],[95721.0,0.00545335]]]
["bitfinex","BTCUSD",1732838762972,[[95679.0,0.1227],[95678.0,0.10984913],[95671.0,0.281],[95666.0,0.01462062],[95663.0,0.41518573]],[[95701.0,0.10284521],[95705.0,0.15087678],[95707.0,0.01463664],[95713.0,0.00126861],[95718.0,0.0753]]]
["bitfinex","BTCUSD",1732838763229,[[95679.0,0.1227],[95678.0,0.10984913],[95672.0,0.104523],[95671.0,0.0004],[95663.0,0.41518573]],[[95701.0,0.10284521],[95705.0,0.15087678],[95707.0,0.01463664],[95713.0,0.00126861],[95718.0,0.0753]]]
["bitfinex","BTCUSD",1732838763230,[[95679.0,0.1227],[95678.0,0.10984913],[95672.0,0.104523],[95671.0,0.0004],[95669.0,0.209053]],[[95681.0,0.104514],[95688.0,0.15087678],[95701.0,0.10284521],[95705.0,0.15087678],[95707.0,0.01463664]]]
["bitfinex","BTCUSD",1732838763463,[[95679.0,0.1227],[95678.0,0.11046094],[95671.0,0.0004],[95663.0,0.0008623],[95662.0,0.209067]],[[95680.0,0.104515],[95684.0,0.209022],[95688.0,0.15087678],[95701.0,0.10284521],[95704.0,0.2107024]]]
["bitfinex","BTCUSD",1732838763712,[[95678.0,0.11046094],[95671.0,0.0784],[95668.0,0.0462],[95663.0,0.0008623],[95662.0,0.209067]],[[95679.0,0.104516],[95683.0,0.209023],[95684.0,0.209022],[95688.0,0.15087678],[95689.0,0.20901]]]
["bitfinex","BTCUSD",1732838763957,[[95678.0,0.11046094],[95671.0,0.0784],[95669.0,0.00184991],[95668.0,0.0462],[95667.0,0.209057]],[[95683.0,0.209023],[95687.0,0.209014],[95688.0,0.15087678],[95739.0,0.34311403],[95742.0,0.13967104]]]
["bitfinex","BTCUSD",1732838764201,[[95678.0,0.11046094],[95671.0,0.08024989],[95668.0,0.0462],[95667.0,0.209057],[95652.0,0.2806]],[[95687.0,0.209014],[95688.0,0.15087678],[95694.0,0.209],[95704.0,0.3607024],[95730.0,0.15087678]]]
["bitfinex","BTCUSD",1732838764446,[[95678.0,0.11046094],[95671.0,0.08024989],[95668.0,0.0462],[95667.0,0.209057]],[[95688.0,0.15087678],[95694.0,0.209],[95704.0,0.3607024],[95730.0,0.15087678]]]
["bitfinex","BTCUSD",1732838764447,[[95678.0,0.11046094],[95671.0,0.28929689],[95668.0,0.0462],[95667.0,0.209057],[95654.0,0.28089026]],[[95683.0,0.104512],[95688.0,0.15087678],[95689.0,0.20901],[95694.0,0.209],[95704.0,0.3617024]]]
["bitfinex","BTCUSD",1732838764700,[[95678.0,0.11046094],[95673.0,0.104522],[95671.0,0.28929689],[95668.0,0.0462],[95667.0,0.209057]],[[95683.0,0.104512],[95685.0,0.209019],[95688.0,0.15087678],[95689.0,0.20901],[95694.0,0.209]]]
["bitfinex","BTCUSD",1732838764926,[[95678.0,0.11046094],[95673.0,0.104522],[95671.0,0.287447],[95668.0,0.0462],[95667.0,0.209057]],[[95683.0,0.104512],[95685.0,0.209019],[95688.0,0.15087678],[95689.0,0.20901],[95694.0,0.209]]]
["bitfinex","BTCUSD",1732838765195,[[95678.0,0.22397794],[95675.0,0.209039],[95671.0,0.287447],[95668.0,0.0462],[95667.0,0.219057]],[[95679.0,0.001],[95694.0,0.104499],[95698.0,0.208991],[95700.0,0.15087678],[95704.0,0.1517254]]]
["bitfinex","BTCUSD",1732838765447,[[95685.0,0.0484],[95684.0,0.01],[95679.0,0.15],[95678.0,0.22230615],[95677.0,0.01]],[[95704.0,0.1517254]]]
["bitfinex","BTCUSD",1732838765448,[[95685.0,0.0484],[95684.0,0.01],[95679.0,0.15],[95678.0,0.22230615],[95677.0,0.01]],[[95704.0,0.0017254],[95720.0,0.15087678],[95734.0,0.0785],[95737.0,0.0117248],[95739.0,0.5413]]]
["bitfinex","BTCUSD",1732838765670,[[95686.0,0.08],[95685.0,0.152908],[95684.0,0.01],[95679.0,0.46187721],[95678.0,0.11246094]],[[95697.0,0.104497],[95702.0,0.208982],[95703.0,0.208979],[95704.0,0.0017254],[95708.0,0.22369446]]]
["bitfinex","BTCUSD",1732838765902,[[95695.0,0.104498],[95686.0,0.08],[95685.0,0.0484],[95684.0,0.01],[95679.0,0.25284521]],[[95704.0,0.0017254],[95706.0,0.104486],[95708.0,0.22369446],[95735.0,0.02050455],[95744.0,0.20889]]]
["bitfinex","BTCUSD",1732838766121,[[95688.0,0.209012],[95687.0,0.209014],[95686.0,0.08],[95685.0,0.0484],[95684.0,0.01]],[[95704.0,0.0017254],[95708.0,0.22369446],[95713.0,0.21022661],[95735.0,0.02050455],[95744.0,0.20889]]]
["bitfinex","BTCUSD",1732838766404,[[95689.0,0.20901],[95686.0,0.08],[95685.0,0.0484],[95684.0,0.01],[95669.0,0.28089026]],[[95704.0,0.0017254],[95708.0,0.22369446],[95713.0,0.00126861],[95728.0,0.208926],[95735.0,0.02050455]]]
["bitfinex","BTCUSD",1732838766622,[[95686.0,0.08],[95685.0,0.0484],[95684.0,0.01],[95678.0,0.32349294],[95670.0,0.28089026]],[[95704.0,0.0017254],[95708.0,0.22369446],[95709.0,0.208968],[95713.0,0.00126861],[95716.0,0.208952]]]
["bitfinex","BTCUSD",1732838766888,[[95689.0,0.104505],[95688.0,0.209012],[95686.0,0.08],[95685.0,0.0484],[95684.0,0.01]],[[95704.0,0.1062144],[95708.0,0.208969],[95709.0,0.208968],[95713.0,0.00126861],[95716.0,0.208952]]]
["bitfinex","BTCUSD",1732838767118,[[95689.0,0.104505],[95688.0,0.209012],[95686.0,0.08],[95685.0,0.257418],[95684.0,0.01]],[[95702.0,0.104491],[95704.0,0.0017254],[95708.0,0.208969],[95709.0,0.208968],[95713.0,0.00126861]]]
["bitfinex","BTCUSD",1732838767331,[[95686.0,0.08],[95685.0,0.0484],[95682.0,0.209023],[95674.0,0.209041],[95673.0,0.02]],[[95702.0,0.208982],[95704.0,0.0017254],[95711.0,0.208962],[95713.0,0.00126861],[95733.0,0.218916]]]
["bitfinex","BTCUSD",1732838767578,[[95689.0,0.00184946],[95686.0,0.08],[95685.0,0.0484],[95683.0,0.01],[95678.0,0.11446094]],[[95704.0,0.0017254],[95710.0,0.104482],[95713.0,0.00126861],[95720.0,0.15087678],[95733.0,0.01]]]
["bitfinex","BTCUSD",1732838767820,[[95690.0,0.0778],[95689.0,0.00184946],[95686.0,0.209014],[95683.0,0.01],[95678.0,0.12346094]],[[95704.0,0.0017254],[95708.0,0.104485],[95713.0,0.01568803],[95714.0,0.208956],[95719.0,0.208945]]]
["bitfinex","BTCUSD",1732838768041,[[95698.0,0.0466],[95692.0,0.209003],[95691.0,0.00184944],[95690.0,0.0778],[95686.0,0.209014]],[[95704.0,0.0017254],[95713.0,0.01568803],[95714.0,0.208956],[95719.0,0.208945],[95740.0,0.0568]]]
["bitfinex","BTCUSD",1732838768301,[[95698.0,0.0466],[95693.0,0.00184944],[95692.0,0.209003],[95690.0,0.286806],[95689.0,0.006]],[[95704.0,0.0017254],[95710.0,0.208966],[95713.0,0.01568803],[95714.0,0.208956],[95719.0,0.208945]]]
["bitfinex","BTCUSD",1732838768537,[[95698.0,0.0466],[95695.0,0.104497],[95693.0,0.00184944],[95692.0,0.209003],[95690.0,0.286806]],[[95704.0,0.0017254],[95710.0,0.208966],[95713.0,0.01568803],[95714.0,0.208956],[95719.0,0.208945]]]
["bitfinex","BTCUSD",1732838768771,[[95703.0,0.104489],[95699.0,0.208988],[95698.0,0.0466],[95693.0,0.00184944],[95690.0,0.286806]],[[95704.0,0.0017254],[95713.0,0.01568803],[95715.0,0.208954],[95719.0,0.208945],[95737.0,0.0117248]]]
["bitfinex","BTCUSD",1732838769023,[[95703.0,0.104489],[95699.0,0.208988],[95698.0,0.0466],[95690.0,0.286806]],[[95704.0,0.0017254],[95713.0,0.01568803],[95719.0,0.208945],[95737.0,0.0117248]]]
["bitfinex","BTCUSD",1732838769024,[[95703.0,0.104489],[95699.0,0.208988],[95698.0,0.0466],[95696.0,0.208994],[95690.0,0.286806]],[[95704.0,0.0017254],[95713.0,0.01568803],[95719.0,0.208945],[95737.0,0.0017248],[95741.0,0.01]]]
["bitfinex","BTCUSD",1732838769257,[[95698.0,0.0466],[95696.0,0.208994],[95690.0,0.286806],[95687.0,0.209014],[95680.0,0.29089026]],[[95704.0,0.0017254],[95710.0,0.104482],[95713.0,0.01568803],[95715.0,0.208955],[95719.0,0.208945]]]
["bitfinex","BTCUSD",1732838769516,[[95698.0,0.04844938],[95696.0,0.208994],[95690.0,0.0778],[95687.0,0.209014],[95680.0,0.29089026]],[[95704.0,0.0017254],[95713.0,0.01568803],[95715.0,0.208955],[95719.0,0.208945]]]
["bitfinex","BTCUSD",1732838769517,[[95698.0,0.04844938],[95696.0,0.208994],[95690.0,0.0778],[95687.0,0.209014],[95680.0,0.29089026]],[[95704.0,0.0017254],[95713.0,0.01568803],[95715.0,0.208955],[95719.0,0.208945],[95742.0,0.02136603]]]
["bitfinex","BTCUSD",1732838769777,[[95701.0,0.104491],[95700.0,0.208986],[95698.0,0.05144938],[95696.0,0.208994],[95692.0,0.209003]],[[95704.0,0.0017254],[95712.0,0.10448],[95713.0,0.01568803],[95714.0,0.208956],[95719.0,0.208945]]]
["bitfinex","BTCUSD",1732838769999,[[95703.0,0.104489],[95700.0,0.208986],[95698.0,0.0496],[95696.0,0.208994],[95692.0,0.209003]],[[95704.0,0.0017254],[95712.0,0.10448],[95713.0,0.01568803],[95714.0,0.208956],[95719.0,0.208945]]]
["bitfinex","BTCUSD",1732838770488,[[95703.0,0.11271279],[95701.0,0.00184938],[95700.0,0.208986],[95698.0,0.0496],[95696.0,0.208994]],[[95704.0,0.0017254],[95713.0,0.01568803],[95719.0,0.208945],[95728.0,0.208926],[95730.0,0.15087678]]]
["bitfinex","BTCUSD",1732838770757,[[95703.0,0.11271279],[95701.0,0.00184932],[95700.0,0.208986],[95698.0,0.0496],[95696.0,0.208994]],[[95704.0,0.0017254],[95713.0,0.00126861],[95715.0,0.104477],[95719.0,0.208945],[95728.0,0.208926]]]
["bitfinex","BTCUSD",1732838771004,[[95703.0,0.11271279],[95701.0,0.00184932],[95700.0,0.208986],[95698.0,0.0496],[95696.0,0.208994]],[[95704.0,0.0017254],[95713.0,0.00126861],[95714.0,0.104478],[95719.0,0.208945],[95728.0,0.208926]]]
["bitfinex","BTCUSD",1732838771230,[[95703.0,0.19091279],[95700.0,0.208986],[95698.0,0.0526],[95696.0,0.208994],[95678.0,0.11046094]],[[95704.0,0.0017254],[95713.0,0.00126861],[95714.0,0.104478],[95719.0,0.208945],[95728.0,0.208926]]]
["bitfinex","BTCUSD",1732838771478,[[95703.0,0.19091279],[95700.0,0.208986],[95698.0,0.0556],[95696.0,0.208994],[95678.0,0.52521297]],[[95704.0,0.0017254],[95713.0,0.10574761],[95716.0,0.01434516],[95719.0,0.208945],[95728.0,0.208926]]]
["bitfinex","BTCUSD",1732838771723,[[95703.0,0.19091279],[95700.0,0.208986],[95698.0,0.0496],[95696.0,0.208994],[95678.0,0.52521297]],[[95704.0,0.0017254],[95713.0,0.00126861],[95716.0,0.01434516],[95717.0,0.104475],[95724.0,0.208935]]]
["bitfinex","BTCUSD",1732838771954,[[95703.0,0.19691279],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.208994],[95689.0,0.01470623]],[[95704.0,0.0017254],[95713.0,0.00126861],[95716.0,0.01434516],[95718.0,0.208948],[95741.0,0.01]]]
["bitfinex","BTCUSD",1732838772195,[[95703.0,0.19691279],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.208994],[95692.0,0.219003]],[[95704.0,0.0017254],[95713.0,0.00126861],[95716.0,0.01434516],[95742.0,0.03136603],[95745.0,0.5413]]]
["bitfinex","BTCUSD",1732838772432,[[95703.0,0.20176214],[95700.0,0.208986],[95698.0,0.0466],[95697.0,0.01],[95696.0,0.208994]],[[95704.0,0.0017254],[95713.0,0.00126861],[95732.0,0.208918],[95740.0,0.19767678],[95742.0,0.02136603]]]
["bitfinex","BTCUSD",1732838772666,[[95703.0,0.30460735],[95701.0,0.01],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.208994]],[[95704.0,0.0017254],[95713.0,0.00126861],[95724.0,0.104467],[95727.0,0.208927],[95732.0,0.208918]]]
["bitfinex","BTCUSD",1732838772897,[[95703.0,0.302758],[95701.0,0.01],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.208994]],[[95704.0,0.0017254],[95713.0,0.00126861],[95725.0,0.104466],[95727.0,0.208927],[95732.0,0.208918]]]
["bitfinex","BTCUSD",1732838773142,[[95703.0,0.302758],[95701.0,0.01],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.208994]],[[95704.0,0.0017254],[95713.0,0.00126861],[95721.0,0.01462245],[95724.0,0.104467],[95727.0,0.208927]]]
["bitfinex","BTCUSD",1732838773365,[[95703.0,0.302758],[95701.0,0.01],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.208994]],[[95704.0,0.0017254],[95713.0,0.00126861],[95721.0,0.01462245],[95723.0,0.104468],[95727.0,0.208927]]]
["bitfinex","BTCUSD",1732838773827,[[95703.0,0.302758],[95701.0,0.01],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.417988]],[[95704.0,0.0017254],[95713.0,0.00126861],[95721.0,0.01462245]]]
["bitfinex","BTCUSD",1732838773828,[[95703.0,0.302758],[95701.0,0.01],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.417988]],[[95704.0,0.0017254],[95713.0,0.00126861],[95721.0,0.01462245],[95746.0,0.15],[95821.0,0.8785]]]
["bitfinex","BTCUSD",1732838774063,[[95703.0,0.302758],[95701.0,0.01],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.417988]],[[95704.0,0.0017254],[95713.0,0.00126861],[95721.0,0.01462245],[95728.0,0.208925],[95735.0,0.00545258]]]
["bitfinex","BTCUSD",1732838774306,[[95703.0,0.293758],[95701.0,0.01],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.417988]],[[95704.0,0.0017254],[95713.0,0.00126861],[95721.0,0.01462245],[95722.0,0.104469],[95728.0,0.208925]]]
["bitfinex","BTCUSD",1732838774575,[[95703.0,0.295758],[95701.0,0.01],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.417988]],[[95704.0,0.0017254],[95713.0,0.00126861],[95721.0,0.01462245],[95724.0,0.104467],[95728.0,0.208925]]]
["bitfinex","BTCUSD",1732838774822,[[95703.0,0.300758],[95701.0,0.01],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.417988]],[[95704.0,0.0017254],[95713.0,0.00126861],[95721.0,0.01462245],[95724.0,0.104467],[95728.0,0.208925]]]
["bitfinex","BTCUSD",1732838775054,[[95703.0,0.298758],[95701.0,0.01],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.417988]],[[95704.0,0.0017254],[95713.0,0.00126861],[95721.0,0.01462245],[95724.0,0.104467],[95728.0,0.208925]]]
["bitfinex","BTCUSD",1732838775272,[[95703.0,0.298758],[95701.0,0.01],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.417988]],[[95704.0,0.0017254],[95713.0,0.00126861],[95721.0,0.01462245],[95725.0,0.104466],[95728.0,0.208925]]]
["bitfinex","BTCUSD",1732838775524,[[95703.0,0.296758],[95701.0,0.01],[95700.0,0.208986],[95698.0,0.0466],[95696.0,0.417988]],[[95704.0,0.0017254],[95713.0,0.00126861],[95721.0,0.01462245],[95748.0,0.0017246],[95755.0,0.01]]]
["bitfinex","BTCUSD",1732838775743,[[95703.0,0.502058],[95700.0,0.218986],[95696.0,0.417988],[95692.0,0.359003],[95690.0,0.15087678]],[[95704.0,0.0017254],[95713.0,0.00126861],[95736.0,0.104454],[95741.0,0.208899],[95748.0,0.0017246]]]
["bitfinex","BTCUSD",1732838775986,[[95703.0,0.508058],[95700.0,0.218986],[95696.0,0.417988],[95692.0,0.209003],[95690.0,0.15087678]],[[95704.0,0.0017254],[95713.0,0.00126861],[95737.0,0.1061778],[95741.0,0.208899],[95742.0,0.208895]]]
["bitfinex","BTCUSD",1732838776227,[[95703.0,0.508058],[95700.0,0.218986],[95696.0,0.417988],[95692.0,0.209003],[95690.0,0.15087678]],[[95704.0,0.0017254],[95713.0,0.00126861],[95737.0,0.1061778],[95741.0,0.208899]]]
["bitfinex","BTCUSD",1732838776228,[[95703.0,0.508058],[95700.0,0.218986],[95698.0,0.28087565],[95696.0,0.417988],[95692.0,0.209003]],[[95704.0,0.0017254],[95713.0,0.00126861],[95734.0,0.104456],[95737.0,0.2106318],[95741.0,0.208899]]]
["bitfinex","BTCUSD",1732838776907,[[95703.0,0.508058],[95700.0,0.218986],[95699.0,0.28087565],[95697.0,0.02085241],[95696.0,0.417988]],[[95704.0,0.0017254],[95713.0,0.00126861],[95737.0,0.2106318],[95740.0,0.15087678],[95779.0,0.09325945]]]
["bitfinex","BTCUSD",1732838777144,[[95703.0,0.14072379],[95698.0,0.28087565],[95697.0,0.104495],[95696.0,0.208994],[95690.0,0.01]],[[95704.0,0.0017254],[95710.0,0.208965],[95713.0,0.00126861],[95719.0,0.208946],[95720.0,0.15087678]]]
["bitfinex","BTCUSD",1732838777383,[[95703.0,0.08642379],[95701.0,0.104491],[95696.0,0.208994],[95693.0,0.0474],[95692.0,0.48987865]],[[95704.0,0.0017254],[95708.0,0.104485],[95710.0,0.208965],[95713.0,0.00126861],[95719.0,0.208946]]]
["bitfinex","BTCUSD",1732838777632,[[95703.0,0.08642379],[95696.0,0.208994],[95693.0,0.0474]],[[95704.0,0.0017254],[95708.0,0.104485],[95710.0,0.208965],[95713.0,0.00126861],[95719.0,0.208946]]]
["bitfinex","BTCUSD",1732838777633,[[95703.0,0.08642379],[95699.0,0.00184924],[95696.0,0.208994],[95695.0,0.208995],[95693.0,0.0474]],[[95704.0,0.0017254],[95709.0,0.104483],[95713.0,0.00126861],[95714.0,0.208957],[95715.0,0.208954]]]
["bitfinex","BTCUSD",1732838777875,[[95703.0,0.10142379],[95699.0,0.00184924],[95697.0,0.104495],[95696.0,0.208994],[95693.0,0.0474]],[[95704.0,0.0017254],[95706.0,0.104486],[95710.0,0.208965],[95713.0,0.00126861],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838778104,[[95703.0,0.01422379],[95699.0,0.104493],[95696.0,0.208994],[95695.0,0.0794],[95693.0,0.0474]],[[95704.0,0.0017254],[95707.0,0.104485],[95710.0,0.208965],[95713.0,0.00126861],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838778347,[[95703.0,0.01422379],[95695.0,0.0794],[95693.0,0.0474]],[[95704.0,0.0017254],[95710.0,0.208965],[95713.0,0.00126861],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838778348,[[95703.0,0.00822379],[95698.0,0.00184934],[95695.0,0.0794],[95693.0,0.0474],[95692.0,0.104501]],[[95704.0,0.1062134],[95706.0,0.208975],[95710.0,0.208965],[95713.0,0.15214539],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838778578,[[95703.0,0.01022379],[95685.0,0.2294],[95682.0,0.0474],[95678.0,0.12046094],[95677.0,0.29087565]],[[95704.0,0.1092134],[95706.0,0.208975],[95710.0,0.208965],[95713.0,0.15214539],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838778819,[[95703.0,0.001],[95696.0,0.104497],[95693.0,0.209],[95690.0,0.00184942],[95685.0,0.2294]],[[95704.0,0.1092134],[95706.0,0.208975],[95710.0,0.208965],[95713.0,0.15214539],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838779076,[[95703.0,0.009],[95698.0,0.104495],[95694.0,0.00184942],[95693.0,0.209],[95685.0,0.438418]],[[95704.0,0.0017254],[95705.0,0.104488],[95710.0,0.208965],[95713.0,0.15214539],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838779310,[[95703.0,0.009],[95698.0,0.104495],[95694.0,0.00184942],[95693.0,0.209],[95685.0,0.438418]],[[95704.0,0.0017254],[95705.0,0.104488],[95710.0,0.208965],[95713.0,0.00126861],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838779551,[[95703.0,0.01722379],[95695.0,0.104498],[95694.0,0.00184942],[95693.0,0.209],[95685.0,0.438418]],[[95704.0,0.1062134],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.01574012],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838779791,[[95703.0,0.01722379],[95693.0,0.209001],[95685.0,0.438418],[95684.0,0.02],[95674.0,0.28071508]],[[95704.0,0.1062134],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.01574012],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838780043,[[95703.0,0.009],[95693.0,0.209001],[95685.0,0.438418],[95684.0,0.01],[95675.0,0.29071508]],[[95704.0,0.1062134],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838780275,[[95703.0,0.009],[95696.0,0.104497],[95693.0,0.209001],[95685.0,0.438418],[95684.0,0.01]],[[95704.0,0.1062134],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838780522,[[95703.0,0.015],[95685.0,0.438418],[95684.0,0.01],[95675.0,0.29071508],[95597.0,0.6536674]],[[95704.0,0.1062134],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838780742,[[95703.0,0.015],[95689.0,0.20901],[95685.0,0.438418],[95684.0,0.01],[95674.0,0.28071508]],[[95704.0,0.1062134],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838780972,[[95703.0,0.009],[95695.0,0.104497],[95693.0,0.209001],[95690.0,0.00184942],[95689.0,0.20901]],[[95704.0,0.1062134],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169],[95714.0,0.208957]]]
["bitfinex","BTCUSD",1732838781219,[[95693.0,0.209001],[95689.0,0.20901],[95596.0,0.12233888],[95595.0,0.60116086],[95556.0,0.4]],[[95703.0,0.10449],[95704.0,0.0017254],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169]]]
["bitfinex","BTCUSD",1732838781434,[[95696.0,0.104497],[95693.0,0.209001],[95690.0,0.00184943],[95689.0,0.20901],[95666.0,0.41449336]],[[95703.0,0.10449],[95704.0,0.0017254],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169]]]
["bitfinex","BTCUSD",1732838781662,[[95694.0,0.00822416],[95693.0,0.209001],[95689.0,0.20901],[95675.0,0.29501629],[95673.0,0.01]],[[95702.0,0.104491],[95704.0,0.0017254],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169]]]
["bitfinex","BTCUSD",1732838781888,[[95693.0,0.209001],[95689.0,0.20901],[95675.0,0.29501629],[95673.0,0.01]],[[95702.0,0.104491],[95704.0,0.0017254],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169]]]
["bitfinex","BTCUSD",1732838781889,[[95703.0,0.00028619],[95697.0,0.00822403],[95695.0,0.104497],[95693.0,0.209001],[95689.0,0.20901]],[[95704.0,0.1062144],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169],[95759.0,0.09319249]]]
["bitfinex","BTCUSD",1732838782177,[[95703.0,0.00728619],[95695.0,0.104497],[95693.0,0.209001],[95689.0,0.20901],[95679.0,0.0017244]],[[95704.0,0.1062144],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169],[95759.0,0.09319249]]]
["bitfinex","BTCUSD",1732838782389,[[95703.0,0.00328619],[95695.0,0.104497],[95693.0,0.209001],[95689.0,0.20901],[95679.0,0.0017244]],[[95704.0,0.1062144],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169],[95760.0,0.34836129]]]
["bitfinex","BTCUSD",1732838782600,[[95703.0,0.00328619],[95695.0,0.104497],[95693.0,0.209001],[95689.0,0.20901],[95680.0,0.01]],[[95704.0,0.1062144],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169],[95760.0,0.2551688]]]
["bitfinex","BTCUSD",1732838782833,[[95703.0,0.00328619],[95696.0,0.007],[95695.0,0.104497],[95693.0,0.209001],[95689.0,0.20901]],[[95704.0,0.1062144],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169],[95760.0,0.2551688]]]
["bitfinex","BTCUSD",1732838783094,[[95703.0,0.00328619],[95681.0,0.209026],[95675.0,0.02430121],[95674.0,0.28071508],[95667.0,0.209056]],[[95704.0,0.1062144],[95706.0,0.208974],[95710.0,0.208965],[95713.0,0.1666169],[95760.0,0.34836129]]]
["bitfinex","BTCUSD",1732838783330,[[95703.0,0.00328619],[95672.0,0.36321508],[95670.0,0.01],[95669.0,0.0453],[95663.0,0.41535566]],[[95704.0,0.1062144],[95706.0,0.208974],[95708.0,0.0753],[95710.0,0.208965],[95713.0,0.1666169]]]
["bitfinex","BTCUSD",1732838783572,[[95703.0,0.00328619],[95674.0,0.10452],[95671.0,0.209447],[95669.0,0.0453],[95668.0,0.209054]],[[95704.0,0.1062144],[95706.0,0.208974],[95708.0,0.0753],[95710.0,0.208965],[95713.0,0.1666169]]]
["bitfinex","BTCUSD",1732838783573,[[95703.0,0.00328619],[95674.0,0.10452],[95671.0,0.209447],[95669.0,0.0453],[95668.0,0.209054]],[[95704.0,0.20905961],[95706.0,0.208974],[95708.0,0.0753],[95710.0,0.208965],[95713.0,0.1666169]]]
["bitfinex","BTCUSD",1732838783821,[[95703.0,0.00328619],[95671.0,0.0004],[95669.0,0.0453],[95665.0,0.20906],[95657.0,0.11232454]],[[95704.0,0.20905961],[95706.0,0.208974],[95708.0,0.0753],[95710.0,0.208965],[95713.0,0.1666169]]]
["bitfinex","BTCUSD",1732838783822,[[95703.0,0.00328619],[95671.0,0.0004],[95669.0,0.0453],[95665.0,0.20906],[95657.0,0.11232454]],[[95704.0,0.20905961],[95706.0,0.208974],[95708.0,0.0753],[95710.0,0.208965],[95713.0,0.31749368]]]
["bitfinex","BTCUSD",1732838784054,[[95703.0,0.00328619],[95671.0,0.0004],[95661.0,0.20907],[95657.0,0.11232454],[95656.0,0.0453]],[[95704.0,0.31395049],[95706.0,0.208974],[95708.0,0.0753],[95710.0,0.208965],[95713.0,0.31749368]]]
["bitfinex","BTCUSD",1732838784291,[[95703.0,0.00328619],[95671.0,0.0004],[95668.0,0.104527],[95665.0,0.209062],[95661.0,0.20907]],[[95704.0,0.25715961],[95706.0,0.208974],[95708.0,0.0753],[95709.0,0.02122323],[95710.0,0.208965]]]
["bitfinex","BTCUSD",1732838784507,[[95703.0,0.00728619],[95671.0,0.0004],[95665.0,0.209062],[95661.0,0.20907]],[[95704.0,0.25715961],[95706.0,0.208974],[95708.0,0.0753],[95709.0,0.02122323],[95710.0,0.208965]]]
["bitfinex","BTCUSD",1732838784508,[[95703.0,0.00728619],[95671.0,0.0004],[95665.0,0.209062],[95661.0,0.20907],[95655.0,0.209084]],[[95704.0,0.40715961],[95706.0,0.208974],[95708.0,0.0753],[95709.0,0.02122323],[95710.0,0.208965]]]
["bitfinex","BTCUSD",1732838784750,[[95703.0,0.00028619],[95671.0,0.0004],[95669.0,0.00184985],[95665.0,0.209062],[95661.0,0.20907]],[[95704.0,0.40715961],[95706.0,0.208974],[95708.0,0.0753],[95709.0,0.02122323],[95710.0,0.208965]]]
["bitfinex","BTCUSD",1732838784977,[[95703.0,0.00028619],[95671.0,0.0004],[95665.0,0.209062],[95661.0,0.20907],[95658.0,0.0925]],[[95704.0,0.40815961],[95706.0,0.208974],[95708.0,0.0753],[95709.0,0.02122323],[95710.0,0.208965]]]
["bitfinex","BTCUSD",1732838785210,[[95703.0,0.00028619],[95671.0,0.0004],[95659.0,0.209074],[95658.0,0.0825],[95655.0,0.01]],[[95704.0,0.52342179],[95706.0,0.208974],[95708.0,0.0753],[95709.0,0.02122323],[95710.0,0.208965]]]
["bitfinex","BTCUSD",1732838785458,[[95703.0,0.00028619],[95671.0,0.0004],[95656.0,0.10454],[95650.0,0.209094],[95647.0,0.28071508]],[[95704.0,0.60872179],[95705.0,0.01],[95706.0,0.208974],[95709.0,0.02122323],[95710.0,0.208965]]]
["bitfinex","BTCUSD",1732838785694,[[95703.0,0.00028619],[95671.0,0.0004]],[[95704.0,0.60872179],[95706.0,0.208974],[95709.0,0.02122323],[95710.0,0.208965]]]
["bitfinex","BTCUSD",1732838785695,[[95703.0,0.00028619],[95671.0,0.0004],[95658.0,0.00185016],[95649.0,0.0825],[95648.0,0.209098]],[[95704.0,0.61872179],[95706.0,0.208974],[95709.0,0.02122323],[95710.0,0.208965],[95719.0,0.31467833]]]
["bitfinex","BTCUSD",1732838785977,[[95703.0,0.00028619],[95671.0,0.0004],[95658.0,0.00185016],[95649.0,0.0825],[95648.0,0.209098]],[[95704.0,0.61872179],[95706.0,0.208974],[95709.0,0.02122323],[95710.0,0.208965],[95719.0,0.3]]]
["bitfinex","BTCUSD",1732838786216,[[95703.0,1.9e-07],[95671.0,0.0004],[95658.0,0.00185016],[95649.0,0.0825],[95648.0,0.209098]],[[95704.0,0.61872179],[95706.0,0.208974],[95709.0,0.02122323],[95710.0,0.208965],[95719.0,0.3]]]
["bitfinex","BTCUSD",1732838786464,[[95671.0,0.0004],[95658.0,0.00185016],[95649.0,0.0825],[95643.0,0.01],[95636.0,0.0008624]],[[95698.0,0.00970839],[95700.0,0.01],[95704.0,0.41893279],[95706.0,0.208974],[95709.0,0.02122323]]]
["bitfinex","BTCUSD",1732838786680,[[95671.0,0.0004],[95662.0,0.00029161],[95658.0,0.00185016],[95653.0,0.209088],[95649.0,0.0825]],[[95680.0,0.104515],[95682.0,0.209027],[95687.0,0.209016],[95689.0,0.15087678],[95693.0,0.209003]]]
["bitfinex","BTCUSD",1732838786931,[[95671.0,0.0004],[95662.0,0.00029161],[95658.0,0.00185016],[95649.0,0.0825],[95640.0,0.219116]],[[95680.0,0.20736021],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838787191,[[95671.0,0.0004],[95662.0,0.00029161],[95658.0,0.00185016],[95649.0,0.0825],[95644.0,0.0453]],[[95680.0,0.20736021],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838787429,[[95671.0,0.0004],[95662.0,0.00029161],[95644.0,0.209107],[95640.0,0.209116],[95637.0,0.20286266]],[[95680.0,0.48726021],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838788592,[[95671.0,0.0004],[95662.0,0.00029161],[95649.0,0.104548],[95644.0,0.209107],[95640.0,0.209116]],[[95680.0,0.48726021],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838788823,[[95671.0,0.0004],[95662.0,0.00029161],[95648.0,0.209099],[95630.0,0.43245426],[95628.0,0.15]],[[95680.0,0.43956021],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838789070,[[95671.0,0.0004],[95662.0,0.00029161],[95658.0,0.00185012],[95656.0,0.104541],[95648.0,0.209099]],[[95680.0,0.37498501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838789288,[[95671.0,0.0004],[95662.0,0.00029161],[95658.0,0.00185012],[95657.0,0.21686354],[95652.0,0.20909]],[[95680.0,0.37498501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838789787,[[95671.0,0.0004],[95662.0,0.00029161],[95658.0,0.00185012],[95657.0,0.11232454],[95652.0,0.20909]],[[95680.0,0.37498501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838790010,[[95671.0,0.0004],[95662.0,0.00029161],[95658.0,0.00185012],[95657.0,0.11232454],[95610.0,0.15087678]],[[95680.0,0.37598501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838790250,[[95671.0,0.0004],[95670.0,0.00029161],[95658.0,0.00185012],[95657.0,0.11232454],[95656.0,0.209081]],[[95680.0,0.22598501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838790496,[[95671.0,0.0004],[95670.0,0.00029161],[95661.0,0.0826],[95658.0,0.00185012],[95657.0,0.11232454]],[[95680.0,0.22598501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838790705,[[95671.0,0.0004],[95670.0,0.00029161],[95662.0,0.00185005],[95661.0,0.187135],[95660.0,0.209072]],[[95680.0,0.22598501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838790706,[[95671.0,0.0004],[95670.0,0.00029161],[95662.0,0.00185005],[95661.0,0.187135],[95660.0,0.209072]],[[95680.0,0.22498501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838790923,[[95671.0,0.0004],[95670.0,0.00029161],[95662.0,0.00185005],[95661.0,0.187135],[95660.0,0.209072]],[[95680.0,0.22198501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838791181,[[95671.0,0.0004],[95670.0,0.00029161],[95662.0,0.00185005],[95661.0,0.0826],[95656.0,0.0479]],[[95680.0,0.22198501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838791624,[[95671.0,0.0004],[95670.0,0.00029161],[95662.0,0.00185005],[95661.0,0.0826],[95657.0,0.21686354]],[[95680.0,0.22198501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838791856,[[95679.0,0.0027244],[95671.0,0.0004],[95670.0,0.00029161],[95662.0,0.00185005],[95661.0,0.0826]],[[95680.0,0.22198501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838792088,[[95679.0,0.0027244],[95671.0,0.0004],[95670.0,0.00029161],[95662.0,0.00185005],[95657.0,0.11232454]],[[95680.0,0.22198501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838792325,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00185005],[95657.0,0.11232454]],[[95680.0,0.22198501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838792326,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95651.0,0.0004]],[[95680.0,0.22198501],[95682.0,0.209027],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838793262,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95651.0,0.0004]],[[95680.0,0.22198501],[95682.0,0.21448355],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838794669,[[95679.0,0.0027244],[95671.0,0.0004],[95670.0,0.00029161],[95657.0,0.11232454],[95652.0,0.104545]],[[95680.0,0.22198501],[95682.0,0.23531064],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838794938,[[95679.0,0.0027244],[95671.0,0.0004],[95670.0,0.00029161],[95657.0,0.11232454],[95650.0,0.104547]],[[95680.0,0.22198501],[95682.0,0.23531064],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838795167,[[95679.0,0.0027244],[95671.0,0.0004],[95670.0,0.00029161],[95657.0,0.11232454],[95650.0,0.104547]],[[95680.0,0.22198501],[95682.0,0.21448355],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838795399,[[95679.0,0.0027244],[95671.0,0.0004],[95670.0,0.00029161],[95658.0,0.00185012],[95657.0,0.11232454]],[[95680.0,0.22198501],[95682.0,0.21448355],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838795854,[[95679.0,0.0027244],[95671.0,0.0004],[95664.0,0.00029161],[95658.0,0.00185012],[95657.0,0.11232454]],[[95680.0,0.22198501],[95682.0,0.21448355],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838796109,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95643.0,0.0767]],[[95680.0,0.22198501],[95682.0,0.21448355],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838796110,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95643.0,0.0767]],[[95680.0,0.37198501],[95682.0,0.21448355],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838796554,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95645.0,0.104552]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838797061,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95469.0,1.5]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.209023],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838797297,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95647.0,0.10455]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838797979,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95645.0,0.104553]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838798207,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95646.0,0.104551]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838798703,[[95679.0,0.0027244],[95671.0,0.0004],[95657.0,0.11232454],[95646.0,0.104551],[95516.0,1.7562146]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838798937,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95634.0,0.01]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.209016],[95689.0,0.16058517]]]
["bitfinex","BTCUSD",1732838799172,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95634.0,0.01]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838799419,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95643.0,0.0767]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.209016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838799420,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95643.0,0.0767]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.209016],[95688.0,0.01]]]
["bitfinex","BTCUSD",1732838799653,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95643.0,0.0767]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95758.0,0.4584435]]]
["bitfinex","BTCUSD",1732838799875,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95643.0,0.0767]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.30175356]]]
["bitfinex","BTCUSD",1732838800575,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95643.0,0.0767]],[[95680.0,0.60291647],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.15087678]]]
["bitfinex","BTCUSD",1732838801448,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95643.0,0.0767]],[[95680.0,0.60291647],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.30175356]]]
["bitfinex","BTCUSD",1732838802148,[[95679.0,0.0027244],[95671.0,0.0004],[95662.0,0.00029161],[95657.0,0.11232454],[95643.0,0.0767]],[[95680.0,0.60291647],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.84305356]]]
["bitfinex","BTCUSD",1732838802628,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95643.0,0.0767]],[[95680.0,0.60291647],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838802870,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95643.0,0.181254]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838803312,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95643.0,0.0767]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838807221,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95643.0,0.181254]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838807440,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95645.0,0.104553]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838807693,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95643.0,0.181255]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838808176,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95643.0,0.0767]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838808606,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95644.0,0.104553]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838809269,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95628.0,0.44554778]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838809933,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95628.0,0.16487362]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838810161,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95642.0,0.104555]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838810625,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95583.0,0.0017242]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838810848,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95637.0,0.22022366]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838811092,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95640.0,0.104557]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838811324,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95617.0,0.209165]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838811549,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95640.0,0.104558]],[[95680.0,0.50008501],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838811770,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95640.0,0.104558]],[[95680.0,0.49979336],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838812473,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95637.0,0.11566266]],[[95680.0,0.49979336],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838812704,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95637.0,0.32478466]],[[95680.0,0.49979336],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838812931,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95639.0,0.104559]],[[95680.0,0.49979336],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838813173,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95641.0,0.150257]],[[95680.0,0.49979336],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838813409,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.00115391],[95657.0,0.11232454],[95641.0,0.0457]],[[95680.0,0.49979336],[95682.0,0.21448355],[95683.0,0.23022465],[95687.0,0.219016],[95689.0,0.69217678]]]
["bitfinex","BTCUSD",1732838813631,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95641.0,0.0457]],[[95680.0,0.49979336],[95682.0,0.21448355],[95683.0,0.24022465],[95684.0,0.00970839],[95687.0,0.209016]]]
["bitfinex","BTCUSD",1732838813856,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11261615],[95641.0,0.0457]],[[95680.0,0.49979336],[95682.0,0.21448355],[95683.0,0.24022465],[95684.0,0.00970839],[95687.0,0.209016]]]
["bitfinex","BTCUSD",1732838814142,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11261615],[95641.0,0.0457]],[[95680.0,0.49979336],[95682.0,0.209027],[95683.0,0.24022465],[95684.0,0.00970839],[95686.0,0.5413]]]
["bitfinex","BTCUSD",1732838814626,[[95679.0,0.0017244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11261615],[95641.0,0.0457]],[[95680.0,0.50524868],[95682.0,0.209027],[95683.0,0.24022465],[95684.0,0.00970839],[95686.0,0.5413]]]
["bitfinex","BTCUSD",1732838814837,[[95679.0,0.0017244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95641.0,0.0457]],[[95680.0,0.49979336],[95682.0,0.209027],[95683.0,0.24022465],[95684.0,0.00970839],[95686.0,0.5413]]]
["bitfinex","BTCUSD",1732838815054,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95641.0,0.0457]],[[95680.0,0.50179336],[95682.0,0.209027],[95683.0,0.24022465],[95684.0,0.00970839],[95686.0,0.5413]]]
["bitfinex","BTCUSD",1732838815329,[[95679.0,0.0017244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95641.0,0.0457]],[[95680.0,0.50179336],[95682.0,0.209027],[95683.0,0.24022465],[95684.0,0.00970839],[95686.0,0.5413]]]
["bitfinex","BTCUSD",1732838815330,[[95679.0,0.0017244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95641.0,0.0457]],[[95680.0,0.49979336],[95682.0,0.209027],[95683.0,0.24022465],[95684.0,0.00970839],[95686.0,0.5413]]]
["bitfinex","BTCUSD",1732838815792,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95641.0,0.0457]],[[95680.0,0.50179336],[95682.0,0.209027],[95683.0,0.24022465],[95684.0,0.00970839],[95686.0,0.5413]]]
["bitfinex","BTCUSD",1732838816012,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95641.0,0.0457]],[[95680.0,0.50579336],[95682.0,0.209027],[95683.0,0.24022465],[95684.0,0.00970839],[95686.0,0.5413]]]
["bitfinex","BTCUSD",1732838816651,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95641.0,0.0457]],[[95680.0,0.50179336],[95682.0,0.209027],[95683.0,0.24022465],[95684.0,0.00970839],[95686.0,0.5413]]]
["bitfinex","BTCUSD",1732838816918,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95641.0,0.0457]],[[95680.0,0.50579336],[95682.0,0.209027],[95683.0,0.24022465],[95684.0,0.00970839],[95686.0,0.5413]]]
["bitfinex","BTCUSD",1732838817176,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95641.0,0.0457]],[[95680.0,0.50579336],[95682.0,0.209027],[95683.0,0.24022465],[95684.0,0.00970839],[95685.0,0.5413]]]
["bitfinex","BTCUSD",1732838818776,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95641.0,0.0457]],[[95680.0,0.52550175],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465],[95704.0,0.0298942]]]
["bitfinex","BTCUSD",1732838819010,[[95679.0,0.0027244],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95648.0,0.00029161]],[[95680.0,0.52550175],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465],[95704.0,0.0298942]]]
["bitfinex","BTCUSD",1732838819253,[[95678.0,0.11041521],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95648.0,0.00029161]],[[95680.0,0.52550175],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465],[95704.0,0.0298942]]]
["bitfinex","BTCUSD",1732838819254,[[95678.0,0.11041521],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95648.0,0.00029161]],[[95679.0,0.12422439],[95680.0,0.40157001],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838819473,[[95678.0,0.11041521],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95648.0,0.00029161]],[[95679.0,0.3770696],[95680.0,0.2987248],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838819735,[[95678.0,0.11041521],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454]],[[95679.0,0.3770696],[95680.0,0.2987248],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838819736,[[95678.0,0.11041521],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95640.0,0.00029161]],[[95679.0,0.3770696],[95680.0,0.1487248],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838819963,[[95678.0,0.11041521],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95648.0,0.00029161]],[[95679.0,0.3770696],[95680.0,0.1487248],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838820555,[[95678.0,0.11041521],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95649.0,0.00029161]],[[95679.0,0.3770696],[95680.0,0.1447248],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838820650,[[95678.0,0.11041521],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95649.0,0.00029161]],[[95679.0,0.37136121],[95680.0,0.1447248],[95681.0,0.5413],[95682.0,0.21873539],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838820882,[[95678.0,0.11041521],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95649.0,0.00029161]],[[95679.0,0.3810696],[95680.0,0.1427248],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838821122,[[95678.0,0.11141521],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95649.0,0.00029161]],[[95679.0,0.48690106],[95680.0,0.1427248],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838821365,[[95678.0,0.06960921],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95621.0,0.0008624]],[[95679.0,0.54140093],[95680.0,0.1427248],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838821605,[[95678.0,0.04870621],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95644.0,0.00029161]],[[95679.0,0.4070696],[95680.0,0.1427248],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838821827,[[95678.0,0.04870621],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95640.0,0.00029161]],[[95679.0,0.4070696],[95680.0,0.1427248],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838822070,[[95678.0,0.02780321],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95622.0,0.1054394]],[[95679.0,0.4070696],[95680.0,0.1427248],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838822071,[[95678.0,0.02780321],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95622.0,0.1054394]],[[95679.0,0.43856789],[95680.0,0.1427248],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838822303,[[95678.0,2.1e-07],[95671.0,0.0004],[95663.0,0.0008623],[95657.0,0.11232454],[95640.0,0.00029161]],[[95679.0,0.4070696],[95680.0,0.1427248],[95681.0,0.5413],[95682.0,0.209027],[95683.0,0.23022465]]]
["bitfinex","BTCUSD",1732838822553,[[95663.0,0.0008623],[95657.0,0.11232454],[95640.0,0.00029161],[95617.0,0.28052843],[95616.0,0.11900077]],[[95664.0,0.254532],[95667.0,0.209059],[95670.0,0.209052],[95672.0,0.01],[95676.0,0.00970839]]]
["bitfinex","BTCUSD",1732838822770,[[95663.0,0.0008623],[95657.0,0.11232454],[95624.0,0.104576],[95617.0,0.28052843],[95616.0,0.11900077]],[[95664.0,0.35737721],[95667.0,0.209059],[95670.0,0.209052],[95672.0,0.01],[95673.0,0.15087678]]]
["bitfinex","BTCUSD",1732838822991,[[95663.0,0.0008623],[95657.0,0.11232454],[95644.0,0.00029161],[95625.0,0.104574],[95622.0,0.2100164]],[[95664.0,0.35737721],[95667.0,0.209059],[95670.0,0.209052],[95671.0,0.209049],[95672.0,0.01]]]
["bitfinex","BTCUSD",1732838823217,[[95663.0,0.0008623],[95657.0,0.11232454],[95644.0,0.00029161],[95625.0,0.104574],[95623.0,0.01413181]],[[95664.0,0.35737721],[95667.0,0.209059],[95670.0,0.209052],[95671.0,0.209049],[95672.0,0.01]]]
["bitfinex","BTCUSD",1732838823676,[[95663.0,0.0008623],[95657.0,0.11232454],[95625.0,0.104574],[95623.0,0.01413181],[95615.0,0.3879174]],[[95664.0,0.35737721],[95667.0,0.209059],[95670.0,0.209052],[95671.0,0.209049],[95672.0,0.01]]]
["bitfinex","BTCUSD",1732838823909,[[95663.0,0.0008623],[95657.0,0.11232454],[95644.0,0.00029161],[95623.0,0.11870781],[95615.0,0.3979174]],[[95664.0,0.35737721],[95667.0,0.209059],[95670.0,0.209052],[95671.0,0.209049],[95672.0,0.01]]]
["bitfinex","BTCUSD",1732838824146,[[95663.0,0.0008623],[95657.0,0.11232454],[95644.0,0.00029161],[95625.0,0.104574],[95623.0,0.01413181]],[[95664.0,0.35737721],[95667.0,0.209059],[95670.0,0.209052],[95671.0,0.209049],[95672.0,0.01]]]
["bitfinex","BTCUSD",1732838824416,[[95663.0,0.0008623],[95657.0,0.11232454],[95623.0,0.01413181],[95615.0,0.3879174],[95577.0,0.60347457]],[[95664.0,0.35737721],[95667.0,0.209059],[95670.0,0.209052],[95671.0,0.209049],[95672.0,0.01]]]
["bitfinex","BTCUSD",1732838824677,[[95663.0,0.0008623],[95657.0,0.11232454],[95644.0,0.00029161],[95625.0,0.104575],[95623.0,0.01413181]],[[95664.0,0.35737721],[95667.0,0.209059],[95670.0,0.209052],[95671.0,0.209049],[95672.0,0.01]]]
["bitfinex","BTCUSD",1732838824912,[[95663.0,0.0008623],[95657.0,0.11232454],[95625.0,0.104575],[95623.0,0.01413181],[95615.0,0.3879174]],[[95664.0,0.35737721],[95667.0,0.209059],[95670.0,0.209052],[95671.0,0.209049],[95672.0,0.01]]]
["bitfinex","BTCUSD",1732838825154,[[95663.0,0.0008623],[95657.0,0.11232454],[95623.0,0.29466024],[95621.0,0.0008624],[95615.0,0.3879174]],[[95664.0,0.35737721],[95667.0,0.209059],[95670.0,0.209052],[95671.0,0.209049],[95672.0,0.01]]]
["bitfinex","BTCUSD",1732838825381,[[95663.0,0.0008623],[95657.0,0.11232454],[95644.0,0.00029161],[95624.0,0.104575],[95623.0,0.29466024]],[[95664.0,0.35737721],[95667.0,0.209059],[95670.0,0.209052],[95671.0,0.209049],[95672.0,0.01]]]
["bitfinex","BTCUSD",1732838825678,[[95663.0,0.0008623],[95657.0,0.11232454],[95623.0,0.29529969],[95615.0,0.3879174],[95614.0,0.41516195]],[[95664.0,0.35737721],[95667.0,0.209059],[95670.0,0.209052],[95671.0,0.209049],[95672.0,0.01]]]
["bitfinex","BTCUSD",1732838825943,[[95663.0,0.0008623],[95657.0,0.11232454],[95630.0,0.0475624],[95622.0,0.0008624],[95620.0,0.28116788]],[[95664.0,0.51978732],[95666.0,0.5413],[95667.0,0.209059],[95670.0,0.209052],[95671.0,0.209049]]]
["bitfinex","BTCUSD",1732838826187,[[95657.0,0.11232454],[95630.0,0.0475624],[95629.0,0.0792],[95622.0,0.0008624],[95616.0,0.40016865]],[[95658.0,0.254539],[95660.0,0.209075],[95661.0,0.219071],[95663.0,0.15970839],[95664.0,0.78684693]]]
["bitfinex","BTCUSD",1732838826424,[[95657.0,0.11232454],[95630.0,0.0475624],[95629.0,0.0792],[95622.0,0.0008624],[95616.0,0.11900077]],[[95658.0,0.35738421],[95660.0,0.219075],[95661.0,0.209071],[95663.0,0.00970839],[95664.0,0.68400172]]]
["bitfinex","BTCUSD",1732838826932,[[95657.0,0.11232454],[95630.0,0.0475624],[95629.0,0.07949161],[95622.0,0.0008624],[95616.0,0.11900077]],[[95658.0,0.35738421],[95660.0,0.219075],[95661.0,0.209071],[95664.0,0.69371011],[95693.0,0.4364363]]]
["bitfinex","BTCUSD",1732838827134,[[95657.0,0.11232454],[95630.0,0.0008624],[95622.0,0.0008624],[95619.0,0.04829557],[95616.0,0.11900077]],[[95658.0,0.35738421],[95659.0,0.01],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.69871011]]]
["bitfinex","BTCUSD",1732838827370,[[95657.0,0.11232454],[95630.0,0.0008624],[95625.0,0.00029161],[95622.0,0.0795624],[95619.0,0.04829557]],[[95658.0,0.4460926],[95659.0,0.5413],[95660.0,0.219075],[95661.0,0.209071],[95664.0,0.06480172]]]
["bitfinex","BTCUSD",1732838827592,[[95657.0,0.11232454],[95630.0,0.0008624],[95629.0,0.00029161],[95622.0,0.0795624],[95619.0,0.04829557]],[[95658.0,0.4560926],[95659.0,0.5413],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.06480172]]]
["bitfinex","BTCUSD",1732838827822,[[95657.0,0.11232454],[95630.0,0.0008624],[95629.0,0.00029161],[95622.0,0.0795624],[95620.0,0.10458]],[[95658.0,0.4460926],[95659.0,0.5413],[95660.0,0.209075],[95661.0,0.209071],[95662.0,0.01]]]
["bitfinex","BTCUSD",1732838828063,[[95657.0,0.11232454],[95643.0,0.0821],[95636.0,0.04945401],[95630.0,0.0008624],[95622.0,0.0008624]],[[95658.0,0.37793549],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01930172],[95674.0,0.047]]]
["bitfinex","BTCUSD",1732838828297,[[95657.0,0.11232454],[95647.0,0.00029161],[95643.0,0.0821],[95638.0,0.00185055],[95636.0,0.0491624]],[[95658.0,0.20738421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01930172],[95667.0,0.35993578]]]
["bitfinex","BTCUSD",1732838828526,[[95657.0,0.11232454],[95647.0,0.00029161],[95643.0,0.0821],[95636.0,0.0491624],[95621.0,0.28203028]],[[95658.0,0.21138421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01930172],[95667.0,0.35993578]]]
["bitfinex","BTCUSD",1732838828758,[[95657.0,0.11232454],[95643.0,0.0821],[95640.0,0.00029161],[95636.0,0.0491624],[95625.0,0.104574]],[[95658.0,0.21138421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95667.0,0.35993578]]]
["bitfinex","BTCUSD",1732838829235,[[95657.0,0.11232454],[95643.0,0.0821],[95637.0,0.11595427],[95636.0,0.0491624],[95625.0,0.28116788]],[[95658.0,0.20738421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95667.0,0.36993578]]]
["bitfinex","BTCUSD",1732838829484,[[95657.0,0.11232454],[95643.0,0.00029161],[95637.0,0.11566266],[95636.0,0.0491624],[95635.0,0.0796]],[[95658.0,0.35738421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95666.0,0.0482]]]
["bitfinex","BTCUSD",1732838829719,[[95657.0,0.11232454],[95637.0,0.11566266],[95636.0,0.04945401],[95635.0,0.0796],[95622.0,0.0008624]],[[95658.0,0.36038421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95666.0,0.0482]]]
["bitfinex","BTCUSD",1732838829957,[[95657.0,0.11232454],[95643.0,0.00029161],[95637.0,0.11566266],[95636.0,0.0491624],[95635.0,0.0796]],[[95658.0,0.36038421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95666.0,0.0482]]]
["bitfinex","BTCUSD",1732838830191,[[95657.0,0.11232454],[95643.0,0.00029161],[95637.0,0.11566266],[95636.0,0.0491624],[95635.0,0.0796]],[[95658.0,0.35738421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95666.0,0.0482]]]
["bitfinex","BTCUSD",1732838830648,[[95657.0,0.11232454],[95643.0,0.00029161],[95637.0,0.11566266],[95636.0,0.0491624],[95635.0,0.0796]],[[95658.0,0.35938421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95666.0,0.0482]]]
["bitfinex","BTCUSD",1732838831588,[[95657.0,0.11232454],[95643.0,0.00029161],[95637.0,0.11566266],[95636.0,0.0491624],[95635.0,0.0796]],[[95658.0,0.36338421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95666.0,0.0482]]]
["bitfinex","BTCUSD",1732838831813,[[95657.0,0.11232454],[95643.0,0.00029161],[95637.0,0.11566266],[95636.0,0.0491624],[95635.0,0.0796]],[[95658.0,0.35938421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95666.0,0.0482]]]
["bitfinex","BTCUSD",1732838832543,[[95657.0,0.11232454],[95643.0,0.00029161],[95637.0,0.11566266],[95636.0,0.0491624],[95635.0,0.0796]],[[95658.0,0.25484521],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95666.0,0.0482]]]
["bitfinex","BTCUSD",1732838832774,[[95657.0,0.11232454],[95643.0,0.00029161],[95637.0,0.11566266],[95636.0,0.0491624],[95635.0,0.0796]],[[95658.0,0.36338421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95666.0,0.0482]]]
["bitfinex","BTCUSD",1732838833001,[[95657.0,0.11232454],[95637.0,0.11566266],[95636.0,0.0491624],[95635.0,0.0796],[95633.0,0.00029161]],[[95658.0,0.36338421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95666.0,0.0482]]]
["bitfinex","BTCUSD",1732838833465,[[95657.0,0.11232454],[95639.0,0.00029161],[95637.0,0.11566266],[95636.0,0.0491624],[95635.0,0.0796]],[[95658.0,0.36338421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95666.0,0.0482]]]
["bitfinex","BTCUSD",1732838833699,[[95657.0,0.11232454],[95637.0,0.11566266],[95636.0,0.0491624],[95635.0,0.0796],[95634.0,0.00029161]],[[95658.0,0.36338421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95666.0,0.0482]]]
["bitfinex","BTCUSD",1732838833926,[[95657.0,0.11232454],[95637.0,0.11566266],[95636.0,0.0491624]],[[95658.0,0.36338421],[95660.0,0.209075],[95661.0,0.209071],[95664.0,0.01430172],[95666.0,0.0482]]]
["bitfinex","BTCUSD",1732838833927,[[95657.0,0.11232454],[95637.0,0.11566266],[95636.0,0.0008624],[95629.0,0.00029161],[95622.0,0.28245899]],[[95658.0,0.5210674],[95659.0,0.01],[95660.0,0.209075],[95661.0,0.209071],[95662.0,0.00970839]]]
["bitfinex","BTCUSD",1732838834159,[[95657.0,0.11232454],[95637.0,0.11566266],[95636.0,0.0008624],[95627.0,0.0764],[95626.0,0.00029161]],[[95658.0,0.45148421],[95660.0,0.209075],[95661.0,0.209071],[95662.0,0.00970839],[95682.0,0.2141958]]]
["bitfinex","BTCUSD",1732838834387,[[95657.0,0.08335808],[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.00115401],[95618.0,0.0764]],[[95658.0,0.4841926],[95660.0,0.209075],[95661.0,0.209071],[95678.0,0.0051688],[95680.0,0.13998361]]]
["bitfinex","BTCUSD",1732838834623,[[95657.0,0.0501184],[95637.0,0.11566266],[95636.0,0.0008624],[95626.0,0.00029161],[95622.0,0.0008624]],[[95658.0,0.4841926],[95660.0,0.209075],[95661.0,0.209071],[95677.0,0.13998361],[95678.0,0.0051688]]]
["bitfinex","BTCUSD",1732838834851,[[95657.0,0.00606376],[95637.0,0.11566266],[95636.0,0.0008624],[95626.0,0.00029161],[95622.0,0.0008624]],[[95658.0,0.4841926],[95660.0,0.209075],[95661.0,0.209071],[95678.0,0.0051688],[95679.0,0.14084591]]]
["bitfinex","BTCUSD",1732838835326,[[95657.0,0.00606376],[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.00115401],[95606.0,0.38619159]],[[95658.0,1.11411211],[95660.0,0.209075],[95661.0,0.209071],[95678.0,0.0051688],[95679.0,0.14084591]]]
["bitfinex","BTCUSD",1732838835548,[[95657.0,0.00606376],[95637.0,0.11566266],[95636.0,0.0008624],[95626.0,0.00029161],[95622.0,0.0008624]],[[95658.0,1.11611211],[95660.0,0.209075],[95661.0,0.209071],[95678.0,0.0051688],[95679.0,0.0008623]]]
["bitfinex","BTCUSD",1732838835771,[[95657.0,0.00706376],[95637.0,0.11566266],[95636.0,0.0008624],[95626.0,0.00029161],[95622.0,0.0008624]],[[95658.0,1.12011211],[95660.0,0.209075],[95661.0,0.209071],[95678.0,0.0051688],[95679.0,0.0008623]]]
["bitfinex","BTCUSD",1732838836025,[[95657.0,0.00706376],[95637.0,0.11566266],[95636.0,0.0008624],[95626.0,0.00029161],[95622.0,0.0008624]],[[95658.0,1.02494023],[95660.0,0.219075],[95661.0,0.209071],[95678.0,0.0051688],[95679.0,0.0008623]]]
["bitfinex","BTCUSD",1732838836260,[[95657.0,0.00706376],[95637.0,0.11566266],[95636.0,0.0008624],[95626.0,0.00029161],[95622.0,0.0008624]],[[95658.0,1.03494023],[95660.0,0.209075],[95661.0,0.209071],[95678.0,0.0051688],[95679.0,0.0008623]]]
["bitfinex","BTCUSD",1732838836739,[[95657.0,0.00706376],[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95599.0,0.22327555]],[[95658.0,1.03494023],[95660.0,0.209075],[95661.0,0.209071],[95678.0,0.0051688],[95679.0,0.0008623]]]
["bitfinex","BTCUSD",1732838836968,[[95657.0,0.00706376],[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95615.0,0.0680474]],[[95658.0,1.08174023],[95660.0,0.209075],[95661.0,0.209071],[95678.0,0.0051688],[95679.0,0.0008623]]]
["bitfinex","BTCUSD",1732838837209,[[95657.0,0.00706376],[95637.0,0.11566266],[95636.0,0.0008624],[95627.0,0.00029161],[95622.0,0.0008624]],[[95658.0,1.08174023],[95660.0,0.209075],[95661.0,0.209071],[95678.0,0.0051688],[95679.0,0.14076547]]]
["bitfinex","BTCUSD",1732838837659,[[95657.0,0.00706376],[95637.0,0.11566266],[95636.0,0.0008624],[95627.0,0.00029161],[95622.0,0.0008624]],[[95658.0,1.08174023],[95660.0,0.209075],[95661.0,0.209071],[95678.0,0.0051688],[95679.0,0.0008623]]]
["bitfinex","BTCUSD",1732838838139,[[95657.0,0.00706376],[95638.0,0.0792],[95637.0,0.11566266],[95636.0,0.0507624],[95627.0,0.00029161]],[[95658.0,0.47064023],[95659.0,0.5413],[95660.0,0.209075],[95661.0,0.209071],[95670.0,0.50017678]]]
["bitfinex","BTCUSD",1732838838359,[[95657.0,0.00706376],[95637.0,0.11566266],[95636.0,0.0008624],[95627.0,0.00029161],[95624.0,0.0792]],[[95658.0,0.47064023],[95659.0,0.5413],[95660.0,0.209075],[95661.0,0.209071],[95670.0,0.50017678]]]
["bitfinex","BTCUSD",1732838838585,[[95657.0,0.00706376],[95637.0,0.11566266],[95636.0,0.0008624],[95627.0,0.00029161],[95624.0,0.0792]],[[95658.0,0.47125206],[95659.0,0.5413],[95660.0,0.209075],[95661.0,0.209071],[95670.0,0.50017678]]]
["bitfinex","BTCUSD",1732838838808,[[95657.0,0.00706376],[95637.0,0.11566266],[95636.0,0.0008624],[95627.0,0.00029161],[95624.0,0.0792]],[[95658.0,0.56808352],[95659.0,0.5413],[95660.0,0.209075],[95661.0,0.209071],[95670.0,0.50017678]]]
["bitfinex","BTCUSD",1732838839308,[[95657.0,0.00606376],[95637.0,0.11566266],[95636.0,0.0008624],[95627.0,0.00029161],[95624.0,0.0792]],[[95658.0,0.57008352],[95659.0,0.5413],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439]]]
["bitfinex","BTCUSD",1732838839542,[[95657.0,0.00706376],[95637.0,0.11566266],[95636.0,0.0008624],[95627.0,0.00029161],[95624.0,0.0792]],[[95658.0,0.57908352],[95659.0,0.5413],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439]]]
["bitfinex","BTCUSD",1732838839995,[[95657.0,0.00706376],[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.05105401]],[[95658.0,0.57308352],[95659.0,0.5413],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439]]]
["bitfinex","BTCUSD",1732838839996,[[95657.0,0.00706376],[95637.0,0.11566266],[95636.0,0.0008624],[95627.0,0.00029161],[95624.0,0.0792]],[[95658.0,0.57308352],[95659.0,0.5413],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439]]]
["bitfinex","BTCUSD",1732838840248,[[95657.0,0.00706376],[95637.0,0.11566266],[95636.0,0.0008624],[95627.0,0.00029161],[95624.0,0.0792]],[[95658.0,0.57908352],[95659.0,0.5413],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439]]]
["bitfinex","BTCUSD",1732838840733,[[95657.0,0.00878836],[95637.0,0.11566266],[95636.0,0.0008624],[95627.0,0.00029161],[95624.0,0.0792]],[[95658.0,0.47625206],[95659.0,0.5413],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439]]]
["bitfinex","BTCUSD",1732838840965,[[95657.0,0.00878836],[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95623.0,0.00029161]],[[95658.0,0.54425206],[95659.0,0.5413],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439]]]
["bitfinex","BTCUSD",1732838841190,[[95657.0,0.00878836],[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792]],[[95658.0,0.54425206],[95659.0,0.5413],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439]]]
["bitfinex","BTCUSD",1732838841191,[[95657.0,0.00878836],[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95599.0,0.22327655]],[[95658.0,1.08555206],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439],[95677.0,0.13990317]]]
["bitfinex","BTCUSD",1732838841428,[[95657.0,0.00878836],[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95623.0,0.00029161]],[[95658.0,1.07955206],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439],[95677.0,0.13990317]]]
["bitfinex","BTCUSD",1732838841646,[[95657.0,0.00878836],[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95602.0,0.1054617]],[[95658.0,1.07955206],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439],[95677.0,0.13990317]]]
["bitfinex","BTCUSD",1732838841881,[[95657.0,0.00878836],[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.05105401]],[[95658.0,1.08526036],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439],[95673.0,0.2142148]]]
["bitfinex","BTCUSD",1732838842132,[[95657.0,0.00778836],[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.05105401]],[[95658.0,1.07626036],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439],[95673.0,0.2142148]]]
["bitfinex","BTCUSD",1732838842359,[[95657.0,0.00878836],[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.05105401]],[[95658.0,1.07826036],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439],[95673.0,0.2142148]]]
["bitfinex","BTCUSD",1732838842575,[[95657.0,0.00878836],[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.05105401]],[[95658.0,1.18109182],[95660.0,0.209075],[95661.0,0.209071],[95667.0,0.36120439],[95673.0,0.2142148]]]
["bitfinex","BTCUSD",1732838842804,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.0507624],[95604.0,0.104597]],[[95652.0,0.287545],[95654.0,0.21879639],[95655.0,0.209085],[95658.0,1.09892243],[95661.0,0.35994778]]]
["bitfinex","BTCUSD",1732838843057,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.0507624],[95604.0,0.104597]],[[95652.0,0.39039021],[95654.0,0.21879639],[95655.0,0.209085],[95658.0,0.99636892],[95661.0,0.35994778]]]
["bitfinex","BTCUSD",1732838843738,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.05105401],[95604.0,0.104597]],[[95652.0,0.4000986],[95654.0,0.209088],[95655.0,0.209085],[95658.0,0.99636892],[95661.0,0.35994778]]]
["bitfinex","BTCUSD",1732838844190,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.05105401],[95604.0,0.104597]],[[95652.0,0.9413986],[95654.0,0.209088],[95655.0,0.209085],[95658.0,0.45506892],[95661.0,0.35994778]]]
["bitfinex","BTCUSD",1732838844403,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.05105401],[95604.0,0.104597]],[[95652.0,0.93169021],[95653.0,0.00970839],[95654.0,0.209088],[95655.0,0.209085],[95658.0,0.45506892]]]
["bitfinex","BTCUSD",1732838844626,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.05105401],[95604.0,0.104597]],[[95652.0,0.93169021],[95653.0,0.00970839],[95654.0,0.209088],[95655.0,0.209085],[95658.0,0.44906892]]]
["bitfinex","BTCUSD",1732838844843,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.05105401],[95604.0,0.104597]],[[95652.0,0.9413986],[95654.0,0.209088],[95655.0,0.209085],[95658.0,0.44906892],[95688.0,0.52980634]]]
["bitfinex","BTCUSD",1732838845065,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.05105401]],[[95652.0,0.9413986],[95654.0,0.209088],[95655.0,0.209085],[95658.0,0.44906892],[95688.0,0.52980634]]]
["bitfinex","BTCUSD",1732838845066,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.0507624],[95618.0,0.00029161]],[[95652.0,0.9453986],[95654.0,0.209088],[95655.0,0.209085],[95658.0,0.44906892],[95688.0,0.52980634]]]
["bitfinex","BTCUSD",1732838845299,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.0507624],[95600.0,0.104602]],[[95638.0,0.25456],[95647.0,0.209102],[95648.0,0.01],[95650.0,0.21880439],[95651.0,0.6913]]]
["bitfinex","BTCUSD",1732838845521,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.0507624],[95598.0,0.104604]],[[95638.0,0.35740521],[95640.0,0.209119],[95647.0,0.51085556],[95648.0,0.01],[95650.0,0.21880439]]]
["bitfinex","BTCUSD",1732838845752,[[95637.0,0.128167],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.0507624],[95599.0,0.104602]],[[95638.0,0.35740521],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.51085556],[95648.0,0.01]]]
["bitfinex","BTCUSD",1732838845979,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.0507624],[95592.0,0.209222]],[[95638.0,0.35740521],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.51085556],[95648.0,0.01]]]
["bitfinex","BTCUSD",1732838846248,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.0507624],[95617.0,0.00029161]],[[95638.0,0.35740521],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.51085556],[95648.0,0.01]]]
["bitfinex","BTCUSD",1732838846477,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.0507624],[95600.0,0.104602]],[[95638.0,0.35740521],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.51085556],[95648.0,0.01]]]
["bitfinex","BTCUSD",1732838846696,[[95637.0,0.11566266],[95636.0,0.0008624],[95624.0,0.0792],[95622.0,0.0507624],[95600.0,0.104602]],[[95638.0,0.35840521],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.51085556],[95648.0,0.01]]]
["bitfinex","BTCUSD",1732838846928,[[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95615.0,0.0941474],[95613.0,0.0479]],[[95638.0,0.35840521],[95640.0,0.286619],[95641.0,0.209115],[95647.0,0.51085556],[95648.0,0.01]]]
["bitfinex","BTCUSD",1732838847388,[[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95618.0,0.00029161],[95615.0,0.0941474]],[[95638.0,0.35840521],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.51085556],[95648.0,0.0932]]]
["bitfinex","BTCUSD",1732838847842,[[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95615.0,0.0941474],[95599.0,0.104603]],[[95638.0,0.35840521],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.51085556],[95648.0,0.0932]]]
["bitfinex","BTCUSD",1732838848072,[[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95615.0,0.0941474],[95614.0,0.00029161]],[[95638.0,0.35840521],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.51085556],[95648.0,0.0932]]]
["bitfinex","BTCUSD",1732838848296,[[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95615.0,0.0941474],[95599.0,0.104603]],[[95638.0,0.43606913],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.51085556],[95648.0,0.0932]]]
["bitfinex","BTCUSD",1732838848530,[[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95615.0,0.0941474],[95596.0,0.24092028]],[[95638.0,0.43606913],[95640.0,0.209119],[95641.0,0.209115],[95643.0,0.01],[95646.0,0.5413]]]
["bitfinex","BTCUSD",1732838848771,[[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95615.0,0.0941474],[95614.0,0.00029161]],[[95638.0,0.43606913],[95640.0,0.209119],[95641.0,0.21882339],[95643.0,0.01],[95646.0,0.5413]]]
["bitfinex","BTCUSD",1732838849010,[[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95615.0,0.0941474],[95614.0,0.00029161]],[[95638.0,0.43606913],[95640.0,0.209119],[95641.0,0.209115],[95643.0,0.01],[95646.0,0.5413]]]
["bitfinex","BTCUSD",1732838849235,[[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95615.0,0.0941474],[95614.0,0.00029161]],[[95638.0,0.43606913],[95640.0,0.209119],[95641.0,0.21882339],[95643.0,0.01],[95646.0,0.5413]]]
["bitfinex","BTCUSD",1732838850831,[[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95615.0,0.0941474],[95614.0,0.00029161]],[[95638.0,0.45049631],[95640.0,0.209119],[95641.0,0.21882339],[95643.0,0.01],[95646.0,0.5413]]]
["bitfinex","BTCUSD",1732838851075,[[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95615.0,0.09443901],[95592.0,0.209221]],[[95638.0,0.45049631],[95640.0,0.209119],[95641.0,0.209115],[95642.0,0.00970839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838851349,[[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95615.0,0.09443901],[95599.0,0.104602]],[[95638.0,0.45049631],[95640.0,0.209119],[95641.0,0.209115],[95642.0,0.00970839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838851587,[[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95615.0,0.09443901],[95603.0,0.104598]],[[95638.0,0.45049631],[95640.0,0.209119],[95641.0,0.209115],[95642.0,0.00970839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838851588,[[95637.0,0.11566266],[95636.0,0.0008624],[95622.0,0.0008624],[95615.0,0.09443901],[95603.0,0.104598]],[[95638.0,0.37383239],[95640.0,0.209119],[95641.0,0.209115],[95642.0,0.00970839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838851822,[[95637.0,0.11566266],[95636.0,0.0008624],[95635.0,0.0811],[95633.0,0.0454],[95631.0,0.01584201]],[[95638.0,0.37383239],[95640.0,0.209119],[95641.0,0.209115]]]
["bitfinex","BTCUSD",1732838851823,[[95637.0,0.11566266],[95636.0,0.0008624],[95635.0,0.0811],[95633.0,0.0454],[95631.0,0.01584201]],[[95638.0,0.22383239],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.35997878],[95651.0,0.750394]]]
["bitfinex","BTCUSD",1732838852050,[[95637.0,0.11566266],[95636.0,0.0008624],[95635.0,0.0811],[95633.0,0.0454],[95631.0,0.01584201]],[[95638.0,0.22183239],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.35997878],[95651.0,0.750394]]]
["bitfinex","BTCUSD",1732838852284,[[95637.0,0.128167],[95636.0,0.0008624],[95635.0,0.0811],[95633.0,0.0454],[95631.0,0.01584201]],[[95638.0,0.22183239],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.35997878],[95651.0,0.750394]]]
["bitfinex","BTCUSD",1732838852518,[[95637.0,0.128167],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95623.0,0.00029161]],[[95638.0,0.22183239],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.51085556],[95651.0,0.750394]]]
["bitfinex","BTCUSD",1732838852748,[[95637.0,0.128167],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95627.0,0.07549161]],[[95638.0,0.22283239],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.35997878],[95651.0,0.750394]]]
["bitfinex","BTCUSD",1732838852977,[[95637.0,0.1298918],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95627.0,0.07549161]],[[95638.0,0.22283239],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.35997878],[95651.0,0.750394]]]
["bitfinex","BTCUSD",1732838853221,[[95637.0,0.1298918],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95627.0,0.07549161]],[[95638.0,0.22283239],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.35997878],[95648.0,0.15]]]
["bitfinex","BTCUSD",1732838853449,[[95637.0,0.1298918],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95627.0,0.07549161]],[[95638.0,0.22483239],[95640.0,0.209119],[95641.0,0.209115],[95647.0,0.35997878],[95648.0,0.15]]]
["bitfinex","BTCUSD",1732838855564,[[95637.0,0.1298918],[95636.0,0.0008624],[95635.0,0.00029161],[95633.0,0.0454],[95631.0,0.0155504]],[[95638.0,0.02288425],[95660.0,0.15087678],[95665.0,0.219064],[95670.0,0.16058517],[95672.0,0.8413]]]
["bitfinex","BTCUSD",1732838855805,[[95637.0,0.1298918],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504]],[[95638.0,0.02288425],[95660.0,0.15087678],[95665.0,0.219064],[95670.0,0.16058517],[95672.0,0.8413]]]
["bitfinex","BTCUSD",1732838855806,[[95637.0,0.20738341],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.1201174],[95628.0,0.21099288]],[[95638.0,0.02288425],[95645.0,0.209108],[95652.0,0.209093],[95660.0,0.15087678],[95665.0,0.209064]]]
["bitfinex","BTCUSD",1732838856045,[[95637.0,0.20738341],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95626.0,0.104574]],[[95638.0,0.12744425],[95641.0,0.209115],[95648.0,0.209101],[95650.0,0.15087678],[95665.0,0.209064]]]
["bitfinex","BTCUSD",1732838856278,[[95637.0,0.20738341],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504]],[[95638.0,0.12744425],[95641.0,0.209115],[95650.0,0.15087678],[95665.0,0.209064]]]
["bitfinex","BTCUSD",1732838856279,[[95637.0,0.20738341],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95627.0,0.104572]],[[95638.0,0.12198718],[95641.0,0.209115],[95644.0,0.20911],[95650.0,0.15087678],[95665.0,0.209064]]]
["bitfinex","BTCUSD",1732838856541,[[95637.0,0.20738341],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95626.0,0.104573]],[[95638.0,0.11998718],[95641.0,0.209115],[95644.0,0.20911],[95650.0,0.15087678],[95651.0,0.209095]]]
["bitfinex","BTCUSD",1732838856774,[[95637.0,0.20738341],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95604.0,0.41527521]],[[95638.0,0.11998718],[95641.0,0.209115],[95644.0,0.20911],[95650.0,0.15087678],[95651.0,0.209095]]]
["bitfinex","BTCUSD",1732838857000,[[95637.0,0.20738341],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95616.0,0.13326562]],[[95638.0,0.12198718],[95641.0,0.209115],[95644.0,0.20911],[95650.0,0.15087678],[95651.0,0.209095]]]
["bitfinex","BTCUSD",1732838857232,[[95637.0,0.20738341],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95624.0,0.104575]],[[95638.0,0.11998718],[95641.0,0.209115],[95644.0,0.20911],[95650.0,0.15087678],[95651.0,0.209095]]]
["bitfinex","BTCUSD",1732838857463,[[95637.0,0.21138341],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95626.0,0.104573]],[[95638.0,0.11998718],[95641.0,0.209115],[95644.0,0.20911],[95650.0,0.15087678],[95651.0,0.209095]]]
["bitfinex","BTCUSD",1732838857691,[[95637.0,0.21138341],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95480.0,1.8086284]],[[95638.0,0.11998718],[95641.0,0.209115],[95644.0,0.20911],[95650.0,0.15087678],[95651.0,0.209095]]]
["bitfinex","BTCUSD",1732838857920,[[95637.0,0.21138341],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95625.0,0.104574]],[[95638.0,0.11898718],[95641.0,0.209115],[95644.0,0.20911],[95650.0,0.15087678],[95651.0,0.209095]]]
["bitfinex","BTCUSD",1732838858442,[[95637.0,0.21138341],[95636.0,0.0008624],[95633.0,0.0454],[95631.0,0.0155504],[95608.0,0.209187]],[[95638.0,0.11898718],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95650.0,0.15087678]]]
["bitfinex","BTCUSD",1732838858679,[[95637.0,0.1338918],[95636.0,0.0008624],[95631.0,0.0155504],[95628.0,0.00029161],[95626.0,0.0815]],[[95638.0,0.22183239],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95647.0,0.15087678]]]
["bitfinex","BTCUSD",1732838858905,[[95637.0,0.1338918],[95636.0,0.0008624],[95631.0,0.0155504],[95627.0,0.00029161],[95626.0,0.0815]],[[95638.0,0.22183239],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95647.0,0.15087678]]]
["bitfinex","BTCUSD",1732838859128,[[95637.0,0.1358918],[95636.0,0.0008624],[95631.0,0.0155504],[95627.0,0.00029161],[95626.0,0.0815]],[[95638.0,0.22183239],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95647.0,0.15087678]]]
["bitfinex","BTCUSD",1732838859357,[[95637.0,0.1358918],[95636.0,0.0008624],[95631.0,0.0155504],[95627.0,0.00029161],[95626.0,0.0815]],[[95638.0,0.22183239],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95668.0,0.43985413]]]
["bitfinex","BTCUSD",1732838859585,[[95637.0,0.1338918],[95636.0,0.0008624],[95631.0,0.0155504],[95627.0,0.00029161],[95626.0,0.0815]],[[95638.0,0.22183239],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95668.0,0.43985413]]]
["bitfinex","BTCUSD",1732838859814,[[95637.0,0.1298918],[95636.0,0.0008624],[95631.0,0.0155504],[95627.0,0.00029161],[95626.0,0.0815]],[[95638.0,0.22183239],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95668.0,0.43985413]]]
["bitfinex","BTCUSD",1732838860040,[[95637.0,0.1298918],[95636.0,0.0008624],[95631.0,0.0155504],[95627.0,0.00029161],[95626.0,0.0815]],[[95638.0,0.22483239],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95668.0,0.3]]]
["bitfinex","BTCUSD",1732838860277,[[95637.0,0.1298918],[95636.0,0.0008624],[95631.0,0.0155504],[95627.0,0.00029161],[95626.0,0.0815]],[[95638.0,0.22483239],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95668.0,0.43985413]]]
["bitfinex","BTCUSD",1732838861180,[[95637.0,0.1298918],[95636.0,0.0008624],[95631.0,0.0155504],[95627.0,0.00029161],[95626.0,0.0815]],[[95638.0,0.22483239],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95667.0,0.13985413]]]
["bitfinex","BTCUSD",1732838861421,[[95637.0,0.1298918],[95636.0,0.0008624],[95631.0,0.0155504],[95627.0,0.00029161],[95626.0,0.0815]],[[95638.0,0.22483239],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95647.0,0.15087678]]]
["bitfinex","BTCUSD",1732838862124,[[95637.0,0.1298918],[95636.0,0.0008624],[95631.0,0.0155504],[95617.0,0.07869161],[95601.0,0.1046]],[[95638.0,0.28913813],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95647.0,0.15087678]]]
["bitfinex","BTCUSD",1732838862350,[[95637.0,0.1298918],[95636.0,0.0008624],[95631.0,0.0155504],[95618.0,0.00185088],[95617.0,0.07869161]],[[95638.0,0.28913813],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95647.0,0.15087678]]]
["bitfinex","BTCUSD",1732838862351,[[95637.0,0.1298918],[95636.0,0.0008624],[95631.0,0.0155504],[95618.0,0.00185088],[95617.0,0.07869161]],[[95638.0,0.22483239],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95647.0,0.15087678]]]
["bitfinex","BTCUSD",1732838862579,[[95637.0,0.1298918],[95636.0,0.0008624],[95631.0,0.0155504],[95618.0,0.00029161],[95617.0,0.0784]],[[95638.0,0.22483239],[95641.0,0.209115],[95644.0,0.20911],[95646.0,0.209104],[95647.0,0.15087678]]]
["bitfinex","BTCUSD",1732838862844,[[95637.0,0.1298918],[95636.0,0.0008624],[95631.0,0.0155504],[95618.0,0.00185088],[95617.0,0.0784]],[[95638.0,0.37483239],[95641.0,0.209115],[95642.0,0.00970839],[95644.0,0.20911],[95646.0,0.209104]]]
["bitfinex","BTCUSD",1732838863088,[[95637.0,0.1298918],[95636.0,0.0008624],[95631.0,0.0155504],[95617.0,0.0784],[95602.0,0.0008627]],[[95638.0,0.45163239],[95641.0,0.209115],[95642.0,0.05830839],[95643.0,0.01],[95644.0,0.20911]]]
["bitfinex","BTCUSD",1732838863313,[[95637.0,0.11738746],[95636.0,0.0008624],[95631.0,0.0155504],[95617.0,0.0784],[95602.0,0.0008627]],[[95638.0,0.45163239],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.05830839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838863983,[[95637.0,0.11738746],[95636.0,0.0008624],[95631.0,0.0155504],[95617.0,0.0784],[95602.0,0.0008627]],[[95638.0,0.44963239],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.05830839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838864204,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95617.0,0.0784],[95602.0,0.0008627]],[[95638.0,0.45763239],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.05830839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838864430,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95617.0,0.0784],[95602.0,0.0008627]],[[95638.0,0.45663239],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.05830839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838864664,[[95637.0,0.11738746],[95636.0,0.0008624],[95631.0,0.0155504],[95617.0,0.0784],[95602.0,0.0008627]],[[95638.0,0.44863239],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.05830839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838864926,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95617.0,0.0784],[95602.0,0.0008627]],[[95638.0,0.46063239],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.05830839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838865410,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95617.0,0.0784],[95602.0,0.0008627]],[[95638.0,0.45663239],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.05830839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838865637,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95617.0,0.0784],[95602.0,0.0008627]],[[95638.0,0.46063239],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.05830839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838865867,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95602.0,0.0008627]],[[95638.0,0.46063239],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.05830839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838865868,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95615.0,0.01903901],[95606.0,0.0788]],[[95638.0,0.46063239],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.05830839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838866091,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95615.0,0.01903901],[95606.0,0.0788]],[[95638.0,0.45663239],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.05830839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838866315,[[95637.0,0.11738746],[95636.0,0.0008624],[95631.0,0.0155504],[95615.0,0.01903901],[95606.0,0.0788]],[[95638.0,0.44863239],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.05830839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838866540,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95615.0,0.01903901],[95606.0,0.0788]],[[95638.0,0.46063239],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.05830839],[95643.0,0.01]]]
["bitfinex","BTCUSD",1732838867252,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95615.0,0.01903901],[95606.0,0.0788]],[[95638.0,0.46063239],[95639.0,0.02051441],[95640.0,0.01],[95641.0,0.209115],[95642.0,0.05830839]]]
["bitfinex","BTCUSD",1732838867524,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95615.0,0.01903901],[95606.0,0.0788]],[[95638.0,0.46063239],[95639.0,0.02051441],[95640.0,0.01],[95641.0,0.209115],[95642.0,0.0486]]]
["bitfinex","BTCUSD",1732838868015,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11929238],[95615.0,0.0187474]],[[95638.0,0.46063239],[95639.0,0.02051441],[95640.0,0.01],[95641.0,0.209115],[95642.0,0.0486]]]
["bitfinex","BTCUSD",1732838868227,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11929238],[95615.0,0.0187474]],[[95638.0,0.46063239],[95639.0,0.02051441],[95640.0,0.01],[95641.0,0.750415],[95642.0,0.0486]]]
["bitfinex","BTCUSD",1732838868897,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.46063239],[95639.0,0.02051441],[95640.0,0.01970839],[95641.0,0.750415],[95642.0,0.0486]]]
["bitfinex","BTCUSD",1732838869365,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.46063239],[95639.0,0.02051441],[95640.0,0.00970839],[95641.0,0.750415],[95642.0,0.0486]]]
["bitfinex","BTCUSD",1732838869599,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.38383239],[95639.0,0.02051441],[95640.0,0.01970839],[95641.0,0.750415],[95645.0,0.0794]]]
["bitfinex","BTCUSD",1732838870773,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.41683239],[95639.0,0.02051441],[95640.0,0.00970839],[95641.0,0.750415],[95645.0,0.0794]]]
["bitfinex","BTCUSD",1732838871456,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.41683239],[95639.0,0.0302228],[95641.0,0.750415],[95645.0,0.0794],[95652.0,0.13991057]]]
["bitfinex","BTCUSD",1732838871680,[[95637.0,0.11838746],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.41683239],[95639.0,0.0302228],[95641.0,0.750415],[95645.0,0.0794]]]
["bitfinex","BTCUSD",1732838871681,[[95637.0,0.09483172],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.41683239],[95639.0,0.0302228],[95641.0,0.750415],[95645.0,0.0794],[95651.0,0.39516807]]]
["bitfinex","BTCUSD",1732838871964,[[95637.0,0.09483172],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.41625448],[95639.0,0.0302228],[95641.0,0.750415],[95645.0,0.0794],[95651.0,0.39516807]]]
["bitfinex","BTCUSD",1732838872865,[[95637.0,0.09483172],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.41625448],[95639.0,0.0302228],[95641.0,0.750415],[95645.0,0.0794],[95651.0,0.3953657]]]
["bitfinex","BTCUSD",1732838873323,[[95637.0,0.09483172],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.42596287],[95639.0,0.02051441],[95641.0,0.750415],[95645.0,0.0794],[95650.0,0.29098498]]]
["bitfinex","BTCUSD",1732838873551,[[95637.0,0.09483172],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.42596287],[95639.0,0.02051441],[95641.0,0.750415],[95645.0,0.0794],[95650.0,0.15087678]]]
["bitfinex","BTCUSD",1732838873788,[[95637.0,0.09483172],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.42596287],[95639.0,0.02051441],[95641.0,0.750415],[95645.0,0.0794],[95650.0,0.29098498]]]
["bitfinex","BTCUSD",1732838874264,[[95637.0,0.09483172],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.96726287],[95639.0,0.02051441],[95641.0,0.209115],[95645.0,0.0794],[95650.0,0.29098498]]]
["bitfinex","BTCUSD",1732838876585,[[95637.0,0.09483172],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.96726287],[95639.0,0.02051441],[95641.0,0.209115],[95645.0,0.0794],[95648.0,0.1401082]]]
["bitfinex","BTCUSD",1732838876826,[[95637.0,0.09483172],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.97271939],[95639.0,0.02051441],[95641.0,0.209115],[95645.0,0.0794],[95647.0,0.29098498]]]
["bitfinex","BTCUSD",1732838877576,[[95637.0,0.09483172],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.97271939],[95639.0,0.02051441],[95641.0,0.209115],[95645.0,0.0794],[95647.0,0.29099719]]]
["bitfinex","BTCUSD",1732838877794,[[95637.0,0.09483172],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,1.00421059],[95639.0,0.02051441],[95641.0,0.209115],[95645.0,0.0794],[95647.0,0.29099719]]]
["bitfinex","BTCUSD",1732838878240,[[95637.0,0.09483172],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,1.10704205],[95639.0,0.02051441],[95641.0,0.209115],[95645.0,0.0794],[95647.0,0.29099719]]]
["bitfinex","BTCUSD",1732838878694,[[95637.0,0.09483172],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,1.10704205],[95639.0,0.02051441],[95641.0,0.209115],[95645.0,0.0794],[95646.0,0.34922441]]]
["bitfinex","BTCUSD",1732838878962,[[95637.0,0.09483172],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,1.07555085],[95639.0,0.02051441],[95641.0,0.209115],[95645.0,0.0794],[95646.0,0.209104]]]
["bitfinex","BTCUSD",1732838879189,[[95637.0,0.07621487],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,1.10702928],[95639.0,0.02051441],[95641.0,0.209115],[95645.0,0.0794],[95646.0,0.34922441]]]
["bitfinex","BTCUSD",1732838879410,[[95637.0,0.07621487],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,1.00419782],[95639.0,0.02051441],[95641.0,0.209115],[95645.0,0.21952041],[95646.0,0.209104]]]
["bitfinex","BTCUSD",1732838879648,[[95637.0,0.07621487],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,1.00419782],[95639.0,0.02051441],[95641.0,0.209115],[95645.0,0.0794],[95646.0,0.34922441]]]
["bitfinex","BTCUSD",1732838880342,[[95637.0,0.07621487],[95636.0,0.0008624],[95631.0,0.0155504],[95616.0,0.11900077],[95615.0,0.0187474]],[[95638.0,0.97271939],[95639.0,0.02051441],[95641.0,0.209115],[95645.0,0.0794],[95646.0,0.34922441]]]
["bitfinex","BTCUSD",1732838880606,[[95637.0,0.07621487],[95636.0,0.0008624],[95631.0,0.0155504],[95626.0,0.0822],[95624.0,0.0461]],[[95638.0,0.930011],[95639.0,0.02051441],[95641.0,0.209115],[95644.0,0.21881839],[95645.0,0.0794]]]
["bitfinex","BTCUSD",1732838880828,[[95637.0,0.07621487],[95636.0,0.0008624],[95631.0,0.0155504],[95626.0,0.0822],[95624.0,0.0461]],[[95638.0,0.953011],[95639.0,0.02051441],[95641.0,0.209115],[95643.0,0.01],[95644.0,0.21881839]]]
["bitfinex","BTCUSD",1732838881060,[[95637.0,0.07621487],[95636.0,0.0008624],[95631.0,0.0155504],[95626.0,0.0822],[95624.0,0.0461]],[[95638.0,0.953011],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.01],[95644.0,0.21881839]]]
["bitfinex","BTCUSD",1732838883353,[[95637.0,0.07621487],[95636.0,0.0008624],[95631.0,0.0155504],[95626.0,0.0822],[95624.0,0.0461]],[[95638.0,0.411711],[95639.0,0.02051441],[95641.0,0.209115],[95642.0,0.01],[95643.0,0.5413]]]
["bitfinex","BTCUSD",1732838883822,[[95637.0,0.07494626],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.0473],[95608.0,0.00029161]],[[95638.0,0.421711],[95639.0,0.02051441],[95641.0,0.209115],[95643.0,0.5413],[95654.0,0.18679911]]]
["bitfinex","BTCUSD",1732838884080,[[95637.0,0.07494626],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.1305],[95608.0,0.00029161]],[[95638.0,0.421711],[95639.0,0.02051441],[95641.0,0.209115],[95643.0,0.5413],[95654.0,0.18679911]]]
["bitfinex","BTCUSD",1732838884081,[[95637.0,0.07494626],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.1305],[95608.0,0.00029161]],[[95638.0,0.497611],[95639.0,0.02051441],[95641.0,0.209115],[95643.0,0.5413],[95649.0,0.14009933]]]
["bitfinex","BTCUSD",1732838884312,[[95637.0,0.07494626],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.1305],[95608.0,0.00029161]],[[95638.0,0.497611],[95639.0,0.02051441],[95641.0,0.209115],[95643.0,0.5413],[95644.0,0.20911]]]
["bitfinex","BTCUSD",1732838884563,[[95637.0,0.07494626],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.1305],[95607.0,0.00029161]],[[95638.0,0.497611],[95639.0,0.02051441],[95641.0,0.209115],[95643.0,0.5413],[95644.0,0.20911]]]
["bitfinex","BTCUSD",1732838884844,[[95637.0,0.07494626],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.1305],[95608.0,0.00029161]],[[95638.0,0.497611],[95639.0,0.02051441],[95641.0,0.209115],[95643.0,0.5413],[95644.0,0.20911]]]
["bitfinex","BTCUSD",1732838885067,[[95637.0,0.07494626],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.1305],[95608.0,0.00029161]],[[95638.0,0.421711],[95639.0,0.02051441],[95641.0,0.209115],[95643.0,0.5413],[95644.0,0.20911]]]
["bitfinex","BTCUSD",1732838885287,[[95637.0,0.07494626],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.1305],[95608.0,0.00029161]],[[95638.0,0.421711],[95639.0,0.02051441],[95641.0,0.285015],[95643.0,0.5413],[95644.0,0.20911]]]
["bitfinex","BTCUSD",1732838886174,[[95637.0,0.07494626],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.1305],[95608.0,0.00029161]],[[95638.0,0.421711],[95639.0,0.02051441],[95640.0,0.5413],[95641.0,0.285015],[95644.0,0.20911]]]
["bitfinex","BTCUSD",1732838887503,[[95637.0,0.05139018],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.1305],[95608.0,0.00029161]],[[95638.0,0.421711],[95639.0,0.02051441],[95640.0,0.5413],[95641.0,0.285015],[95644.0,0.20911]]]
["bitfinex","BTCUSD",1732838888897,[[95637.0,0.05139018],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.1305],[95609.0,0.00029161]],[[95638.0,0.421711],[95639.0,0.02051441],[95640.0,0.5413],[95641.0,0.285015],[95644.0,0.20911]]]
["bitfinex","BTCUSD",1732838889341,[[95637.0,0.05139018],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.1305],[95609.0,0.00029161]],[[95638.0,0.421711],[95639.0,0.56181441],[95641.0,0.285015],[95644.0,0.20911],[95661.0,0.28012888]]]
["bitfinex","BTCUSD",1732838889555,[[95637.0,0.05139018],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.1305],[95609.0,0.00029161]],[[95638.0,0.421711],[95639.0,0.56181441],[95641.0,0.285015],[95644.0,0.20911],[95662.0,0.28529768]]]
["bitfinex","BTCUSD",1732838890195,[[95637.0,0.05139018],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.1305],[95609.0,0.00029161]],[[95638.0,0.421711],[95639.0,0.56181441],[95641.0,0.285015],[95644.0,0.20911],[95648.0,0.14006444]]]
["bitfinex","BTCUSD",1732838891591,[[95637.0,0.05139018],[95636.0,0.0008624],[95631.0,0.0155504],[95611.0,0.1305],[95608.0,0.00029161]],[[95638.0,0.421711],[95639.0,0.56181441],[95641.0,0.29472339],[95644.0,0.20911],[95646.0,0.34916844]]]
["bitfinex","BTCUSD",1732838892049,[[95616.0,0.20060077],[95614.0,0.0466],[95611.0,0.0004],[95605.0,0.00029161],[95596.0,0.12233888]],[[95623.0,0.254577],[95628.0,0.15],[95629.0,0.209142],[95632.0,0.5413],[95633.0,0.00970839]]]
["bitfinex","BTCUSD",1732838892278,[[95616.0,0.11900077],[95611.0,0.0004],[95605.0,0.00029161],[95603.0,0.0816],[95601.0,0.0466]],[[95623.0,0.35742221],[95626.0,0.209148],[95629.0,0.209142],[95632.0,0.70188517],[95633.0,0.01]]]
["bitfinex","BTCUSD",1732838892505,[[95622.0,0.01099424],[95616.0,0.11900077],[95611.0,0.0004],[95605.0,0.00029161],[95603.0,0.0816]],[[95623.0,0.35742221],[95626.0,0.209148],[95629.0,0.209142],[95632.0,0.70188517],[95633.0,0.01]]]
["bitfinex","BTCUSD",1732838892777,[[95622.0,0.0008624],[95616.0,0.11900077],[95611.0,0.0004],[95605.0,0.00029161],[95603.0,0.0816]],[[95623.0,0.35742221],[95626.0,0.209148],[95627.0,0.209145],[95629.0,0.209142],[95632.0,0.70188517]]]
["bitfinex","BTCUSD",1732838893030,[[95622.0,0.0008624],[95616.0,0.11900077],[95611.0,0.0004],[95605.0,0.00029161]],[[95632.0,0.70188517]]]
["bitfinex","BTCUSD",1732838893031,[[95627.0,0.00029161],[95622.0,0.1270624],[95616.0,0.11900077],[95615.0,0.2279174],[95611.0,0.0004]],[[95638.0,0.01345652],[95645.0,0.14006444],[95648.0,0.18675258],[95650.0,0.23344073],[95651.0,0.0108625]]]
["bitfinex","BTCUSD",1732838893245,[[95622.0,0.1270624],[95616.0,0.11900077],[95615.0,0.2279174],[95611.0,0.0004]],[[95638.0,0.01345652],[95645.0,0.14006444],[95648.0,0.18675258],[95650.0,0.23344073],[95651.0,0.0108625]]]
["bitfinex","BTCUSD",1732838893246,[[95635.0,0.00029161],[95629.0,0.0473],[95628.0,0.0762],[95622.0,0.2100174],[95619.0,0.20945757]],[[95636.0,0.209126],[95637.0,0.10284521],[95638.0,0.01345652],[95650.0,0.15087678],[95651.0,0.0008625]]]
["bitfinex","BTCUSD",1732838893503,[[95635.0,0.12499161],[95628.0,0.0101315],[95623.0,0.10642687],[95622.0,0.2100174],[95619.0,0.20945757]],[[95636.0,0.41653421],[95638.0,0.00545652],[95639.0,0.209119],[95650.0,0.15087678],[95651.0,0.0008625]]]
["bitfinex","BTCUSD",1732838893748,[[95635.0,0.12499161],[95623.0,0.00185087],[95622.0,0.0008624],[95621.0,0.1054404],[95619.0,0.00029557]],[[95636.0,0.41653421],[95638.0,0.01345652],[95639.0,0.209119],[95650.0,0.15087678],[95651.0,0.0008625]]]
["bitfinex","BTCUSD",1732838893976,[[95635.0,0.12499161],[95623.0,0.00185087],[95622.0,0.0008624],[95621.0,0.0008624],[95619.0,0.00029557]],[[95636.0,0.41653421],[95638.0,0.01345652],[95639.0,0.209119],[95650.0,0.15087678],[95651.0,0.0008625]]]
["bitfinex","BTCUSD",1732838893977,[[95635.0,0.12499161],[95623.0,0.00185087],[95622.0,0.0008624],[95621.0,0.0008624],[95619.0,0.00029557]],[[95636.0,0.41653421],[95638.0,0.01345652],[95639.0,0.209119],[95642.0,0.209113],[95650.0,0.15087678]]]
["bitfinex","BTCUSD",1732838894215,[[95635.0,0.12499161],[95623.0,0.00185087],[95622.0,0.0008624],[95621.0,0.0008624],[95619.0,0.00029557]],[[95636.0,0.41653421],[95638.0,0.01345652],[95639.0,0.209119],[95642.0,0.209113],[95645.0,0.15087678]]]
["bitfinex","BTCUSD",1732838894448,[[95635.0,0.12499161],[95622.0,0.00271319],[95621.0,0.0008624],[95619.0,0.00029557],[95616.0,0.11900077]],[[95636.0,0.41653421],[95638.0,0.01345652],[95639.0,0.209119],[95642.0,0.209113],[95670.0,0.15087678]]]
["bitfinex","BTCUSD",1732838894661,[[95635.0,0.12499161],[95622.0,0.00271319],[95621.0,0.0008624],[95619.0,0.00029557],[95616.0,0.11900077]],[[95636.0,0.41653421],[95638.0,0.01966166],[95639.0,0.209119],[95642.0,0.209113],[95652.0,0.15]]]
["bitfinex","BTCUSD",1732838894904,[[95635.0,0.12499161],[95622.0,0.00271319],[95621.0,0.0008624],[95619.0,0.00029557],[95616.0,0.11900077]],[[95636.0,0.43953421],[95638.0,0.02366166],[95639.0,0.209119],[95642.0,0.209113],[95652.0,0.15]]]
["bitfinex","BTCUSD",1732838895160,[[95635.0,0.12499161],[95627.0,0.001],[95622.0,0.00271319],[95621.0,0.0008624],[95619.0,0.00029557]],[[95636.0,0.43953421],[95638.0,0.03066166],[95639.0,0.209119],[95642.0,0.209113],[95652.0,0.15]]]
["bitfinex","BTCUSD",1732838895401,[[95635.0,0.12499161],[95622.0,0.00271319],[95621.0,0.0008624],[95619.0,0.00029557],[95607.0,0.01]],[[95636.0,0.43953421],[95638.0,0.02366166],[95639.0,0.209119],[95642.0,0.209113],[95652.0,0.15]]]
["bitfinex","BTCUSD",1732838895652,[[95635.0,0.12499161],[95622.0,0.00271319],[95621.0,0.0008624],[95619.0,0.00029557],[95617.0,0.104583]],[[95636.0,0.43953421],[95638.0,0.02366166],[95639.0,0.209119],[95642.0,0.209113],[95652.0,0.15]]]
["bitfinex","BTCUSD",1732838895879,[[95635.0,0.12499161],[95622.0,0.00271319],[95621.0,0.0008624],[95619.0,0.00029557],[95618.0,0.104582]],[[95636.0,0.43953421],[95638.0,0.02366166],[95639.0,0.209119],[95642.0,0.209113],[95652.0,0.15]]]
["bitfinex","BTCUSD",1732838896371,[[95635.0,0.12499161],[95622.0,0.00271319],[95621.0,0.0008624],[95619.0,0.00029557],[95616.0,0.32816877]],[[95636.0,0.43953421],[95638.0,0.02366166],[95639.0,0.209119],[95642.0,0.209113],[95652.0,0.15]]]
["bitfinex","BTCUSD",1732838896593,[[95637.0,0.07689161],[95635.0,0.0485],[95625.0,0.209149],[95622.0,0.00271319],[95621.0,0.0008624]],[[95638.0,0.004],[95643.0,0.209111],[95647.0,0.209104],[95660.0,0.15087678],[95665.0,0.209064]]]
["bitfinex","BTCUSD",1732838896813,[[95637.0,0.07689161],[95635.0,0.0485],[95625.0,0.209149],[95622.0,0.00271319],[95621.0,0.0008624]],[[95638.0,0.004],[95643.0,0.209111],[95647.0,0.209104]]]
["bitfinex","BTCUSD",1732838896814,[[95637.0,0.07689161],[95635.0,0.0586311],[95626.0,0.00185064],[95625.0,0.209149],[95624.0,0.209152]],[[95638.0,0.10456],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.209102]]]
["bitfinex","BTCUSD",1732838897037,[[95637.0,0.08702259],[95635.0,0.0505],[95629.0,0.10457],[95626.0,0.00185064],[95625.0,0.209149]],[[95638.0,0.10456],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.209102]]]
["bitfinex","BTCUSD",1732838897257,[[95637.0,0.08702259],[95635.0,0.0505],[95630.0,0.00185067],[95629.0,0.313709],[95625.0,0.209149]],[[95638.0,0.10456],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.209102]]]
["bitfinex","BTCUSD",1732838897531,[[95637.0,0.08702259],[95635.0,0.0535],[95630.0,0.00185067],[95627.0,0.104572],[95625.0,0.209149]],[[95638.0,0.10456],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.209102]]]
["bitfinex","BTCUSD",1732838897785,[[95637.0,0.08702259],[95635.0,0.0485],[95630.0,0.00185067],[95628.0,0.104571],[95625.0,0.209149]],[[95638.0,0.10456],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.209102]]]
["bitfinex","BTCUSD",1732838898017,[[95637.0,0.09002259],[95635.0,0.0485],[95630.0,0.00185067],[95628.0,0.104571],[95625.0,0.209149]],[[95638.0,0.12756],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.209102]]]
["bitfinex","BTCUSD",1732838898229,[[95637.0,0.09002259],[95635.0,0.0485],[95629.0,0.00185068],[95625.0,0.209149],[95579.0,0.3239]],[[95638.0,0.12756],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.209102]]]
["bitfinex","BTCUSD",1732838898446,[[95637.0,0.09002259],[95635.0,0.0485],[95629.0,0.00185068],[95625.0,0.209149],[95616.0,0.11900077]],[[95638.0,0.12756],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.209102]]]
["bitfinex","BTCUSD",1732838898665,[[95637.0,0.09002259],[95635.0,0.0485],[95629.0,0.00185068],[95627.0,0.104572],[95621.0,0.2100204]],[[95638.0,0.12756],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.209102]]]
["bitfinex","BTCUSD",1732838898890,[[95637.0,0.09002259],[95635.0,0.0485],[95629.0,0.00185068],[95628.0,0.104571],[95626.0,0.209146]],[[95638.0,0.12756],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.209102]]]
["bitfinex","BTCUSD",1732838899121,[[95637.0,0.01313098],[95633.0,0.00029161],[95623.0,0.0774],[95621.0,0.0495624],[95611.0,0.0004]],[[95638.0,0.23040521],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.35997878]]]
["bitfinex","BTCUSD",1732838899350,[[95637.0,0.01313098],[95633.0,0.00029161],[95623.0,0.0774],[95621.0,0.0495624],[95617.0,0.00185092]],[[95638.0,0.23040521],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.35997878]]]
["bitfinex","BTCUSD",1732838899601,[[95637.0,0.003],[95633.0,0.00029161],[95623.0,0.0774],[95621.0,0.0495624],[95617.0,0.00185092]],[[95638.0,0.23040521],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.35997878]]]
["bitfinex","BTCUSD",1732838900068,[[95637.0,0.003],[95633.0,0.00029161],[95623.0,0.0774],[95621.0,0.0495624],[95617.0,0.00185092]],[[95638.0,0.23040521],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.209102]]]
["bitfinex","BTCUSD",1732838900287,[[95637.0,0.002],[95633.0,0.00029161],[95623.0,0.0774],[95621.0,0.0495624],[95617.0,0.00185092]],[[95638.0,0.23040521],[95642.0,0.209113],[95643.0,0.209111],[95645.0,0.01412156],[95647.0,0.209102]]]
["bitfinex","BTCUSD",1732838900513,[[95633.0,0.00029161],[95623.0,0.0774],[95621.0,0.0495624],[95617.0,0.00185092],[95615.0,0.1233324]],[[95634.0,0.104565],[95636.0,0.209128],[95637.0,0.209124],[95638.0,0.12584521],[95642.0,0.209113]]]
["bitfinex","BTCUSD",1732838900735,[[95632.0,0.00029161],[95624.0,0.00185092],[95623.0,0.0774],[95621.0,0.0495624],[95615.0,0.1233324]],[[95634.0,0.104565],[95638.0,0.12584521],[95642.0,0.209113]]]
["bitfinex","BTCUSD",1732838900736,[[95632.0,0.00029161],[95624.0,0.00185092],[95623.0,0.0774],[95621.0,0.0495624],[95615.0,0.0187474]],[[95633.0,0.127566],[95634.0,0.10284521],[95638.0,0.007],[95642.0,0.209113],[95643.0,0.15087678]]]
["bitfinex","BTCUSD",1732838900954,[[95632.0,0.00029161],[95624.0,0.00185092],[95623.0,0.0774],[95621.0,0.0495624],[95619.0,0.10487657]],[[95633.0,0.127566],[95634.0,0.10284521],[95635.0,0.20913],[95636.0,0.209126],[95638.0,0.007]]]
["bitfinex","BTCUSD",1732838901173,[[95632.0,0.00029161],[95624.0,0.00185092],[95623.0,0.0774],[95621.0,0.0495624],[95620.0,0.10458]],[[95633.0,0.127566],[95634.0,0.10284521],[95635.0,0.20913],[95636.0,0.209126],[95638.0,0.01]]]
["bitfinex","BTCUSD",1732838901675,[[95632.0,0.00029161],[95624.0,0.00185092],[95623.0,0.0774],[95621.0,0.0495624],[95620.0,0.209159]],[[95633.0,0.127566],[95634.0,0.10284521],[95635.0,0.20913],[95636.0,0.209126],[95639.0,0.20912]]]
["bitfinex","BTCUSD",1732838901895,[[95632.0,0.00029161],[95624.0,0.00185092],[95621.0,0.0495624]],[[95634.0,0.10284521]]]
["bitfinex","BTCUSD",1732838901896,[[95633.0,0.00029161],[95632.0,0.1285],[95631.0,0.0017254],[95630.0,0.209137],[95624.0,0.00185092]],[[95634.0,0.028],[95638.0,0.023],[95650.0,0.15087678],[95651.0,0.0008625],[95665.0,0.209063]]]
["bitfinex","BTCUSD",1732838902120,[[95633.0,0.00029161],[95632.0,0.1285],[95631.0,0.00357605],[95625.0,0.209148],[95612.0,0.28190532]],[[95634.0,0.104565],[95636.0,0.209128],[95638.0,0.0238627],[95639.0,0.209119],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838902341,[[95633.0,0.01042282],[95632.0,0.1285],[95631.0,0.0017254],[95626.0,0.00185072],[95625.0,0.209148]],[[95634.0,0.104565],[95636.0,0.209128],[95638.0,0.0008627],[95639.0,0.209119],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838902607,[[95633.0,0.00029161],[95632.0,0.1285],[95631.0,0.0017254],[95628.0,0.104571],[95626.0,0.00185072]],[[95634.0,0.104565],[95636.0,0.209128],[95638.0,0.0008627],[95639.0,0.209119],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838902800,[[95633.0,0.01042282],[95632.0,0.1285],[95631.0,0.0017254],[95531.0,0.05280281],[95411.0,0.0004]],[[95634.0,0.104565],[95636.0,0.209128],[95638.0,0.0008627],[95639.0,0.209119],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838903030,[[95635.0,0.00029161],[95632.0,0.1285],[95631.0,0.1062934],[95628.0,0.209141],[95626.0,0.00185072]],[[95636.0,0.104563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838903263,[[95635.0,0.00029161],[95633.0,0.01013121],[95632.0,0.1275],[95631.0,0.0017254],[95629.0,0.104569]],[[95636.0,0.104563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838903527,[[95635.0,0.01042271],[95633.0,0.001],[95632.0,0.1285],[95631.0,0.0017254],[95627.0,0.104572]],[[95636.0,0.104563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838903744,[[95635.0,0.00029161],[95633.0,0.001],[95632.0,0.1285],[95631.0,0.0017254],[95628.0,0.1064217]],[[95636.0,0.104563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838904008,[[95635.0,0.00029161],[95632.0,0.1275],[95631.0,0.0017254],[95628.0,0.1064217],[95591.0,0.36754349]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838904255,[[95635.0,0.01042271],[95633.0,0.001],[95632.0,0.1275],[95631.0,0.0017254],[95628.0,0.1064217]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838904461,[[95635.0,0.01042271],[95632.0,0.1275],[95631.0,0.0017254],[95628.0,0.0018507],[95615.0,0.0187474]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838904711,[[95635.0,0.01042271],[95632.0,0.1275],[95631.0,0.0017254],[95629.0,0.104569],[95626.0,0.0018507]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838904938,[[95635.0,0.01342271],[95632.0,0.1275],[95631.0,0.0017254],[95629.0,0.104569],[95591.0,0.36744118]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838905167,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.0017254],[95629.0,0.104569],[95612.0,0.00035914]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838905393,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.1062924],[95629.0,0.20914],[95615.0,0.0187474]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838905611,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.0017254],[95617.0,0.2232808],[95615.0,0.0187474]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838905841,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.0017254],[95630.0,0.104569],[95626.0,0.0018507]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838906063,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.0017254],[95630.0,0.104569],[95491.0,0.0004]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838906283,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.0017254],[95630.0,0.104569],[95616.0,0.11900077]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838906814,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.0017254],[95617.0,0.2232808],[95616.0,0.11900077]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838907051,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.0017254],[95626.0,0.0018507],[95617.0,0.2232808]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838908009,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.0017254],[95630.0,0.104569],[95626.0,0.0018507]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838908225,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.0017254],[95630.0,0.104569],[95615.0,0.0287474]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838908494,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.0017254],[95629.0,0.10457],[95617.0,0.209166]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838908942,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.0017254],[95630.0,0.104569],[95617.0,0.209166]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95647.0,0.209103]]]
["bitfinex","BTCUSD",1732838909174,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.0017254],[95626.0,0.104573],[95621.0,0.2100204]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95643.0,0.209111]]]
["bitfinex","BTCUSD",1732838909389,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.0017254],[95627.0,0.0018507],[95625.0,0.104574]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95643.0,0.209111]]]
["bitfinex","BTCUSD",1732838909833,[[95635.0,0.01542271],[95632.0,0.1275],[95631.0,0.0017254],[95627.0,0.1064227],[95621.0,0.2100204]],[[95636.0,0.127563],[95638.0,0.0008627],[95639.0,0.209119],[95642.0,0.209115],[95643.0,0.209111]]]
["bitfinex","BTCUSD",1732838910391,[[95635.0,0.01542271],[95631.0,0.0017254],[95627.0,0.1064227],[95621.0,0.2100204]],[[95643.0,0.209111]]]
["bitfinex","BTCUSD",1732838910392,[[95668.0,0.00029161],[95651.0,0.068],[95644.0,0.219108],[95639.0,0.01],[95635.0,0.13029349]],[[95684.0,0.14004921],[95687.0,0.18673228],[95691.0,0.23341535],[95696.0,0.0803],[95698.0,0.0008621]]]
["bitfinex","BTCUSD",1732838910571,[[95670.0,0.00029161],[95652.0,0.00184984],[95651.0,0.068],[95643.0,0.01],[95639.0,0.01]],[[95671.0,0.104524],[95673.0,0.209047],[95674.0,0.01438773],[95678.0,0.31187921],[95680.0,0.15087678]]]
["bitfinex","BTCUSD",1732838910790,[[95652.0,0.00184984],[95651.0,0.068]],[[95671.0,0.104524],[95674.0,0.01438773],[95678.0,0.31187921],[95680.0,0.15087678]]]
["bitfinex","BTCUSD",1732838910791,[[95667.0,0.00029161],[95652.0,0.01046648],[95651.0,0.068],[95648.0,0.104549],[95646.0,0.209103]],[[95668.0,0.104528],[95670.0,0.209051],[95671.0,0.10284521],[95674.0,0.209043],[95678.0,0.209034]]]
["bitfinex","BTCUSD",1732838911057,[[95667.0,0.00029161],[95651.0,0.068],[95650.0,0.104547],[95646.0,0.209103],[95644.0,0.0104635]],[[95668.0,0.20737321],[95670.0,0.209051],[95674.0,0.209043],[95678.0,0.209034],[95684.0,0.0488]]]
["bitfinex","BTCUSD",1732838911270,[[95662.0,0.00029161],[95651.0,0.0784635],[95646.0,0.209103],[95635.0,0.01447553],[95633.0,0.01]],[[95668.0,0.20737321],[95670.0,0.209051],[95678.0,0.209034],[95684.0,0.0488]]]
["bitfinex","BTCUSD",1732838911271,[[95662.0,0.00029161],[95651.0,0.0784635],[95646.0,0.209103],[95635.0,0.01447553],[95633.0,0.01]],[[95663.0,0.104533],[95665.0,0.209064],[95668.0,0.10284521],[95670.0,0.209053],[95677.0,0.0756]]]
["bitfinex","BTCUSD",1732838911497,[[95662.0,0.00029161],[95651.0,0.0784635],[95647.0,0.01046362],[95646.0,0.209103],[95644.0,0.209107]],[[95663.0,0.104533],[95665.0,0.209064],[95667.0,0.209059],[95668.0,0.10284521],[95670.0,0.209053]]]
["bitfinex","BTCUSD",1732838911715,[[95662.0,0.00029161],[95651.0,0.068],[95648.0,0.104549],[95647.0,0.01046362],[95644.0,0.209107]],[[95663.0,0.104533],[95665.0,0.209064],[95667.0,0.209059],[95668.0,0.10284521],[95670.0,0.209053]]]
["bitfinex","BTCUSD",1732838911947,[[95662.0,0.00029161],[95651.0,0.068],[95649.0,0.01046362],[95644.0,0.209107],[95554.0,0.05205288]],[[95663.0,0.104533],[95665.0,0.209064],[95667.0,0.209059],[95668.0,0.10284521],[95670.0,0.209053]]]
["bitfinex","BTCUSD",1732838912170,[[95662.0,0.00029161],[95652.0,0.00185021],[95651.0,0.068],[95648.0,0.104548],[95645.0,0.01046362]],[[95663.0,0.104533],[95665.0,0.209064],[95667.0,0.209059],[95668.0,0.10284521],[95670.0,0.209053]]]
["bitfinex","BTCUSD",1732838912407,[[95662.0,0.00029161],[95652.0,0.00185021],[95651.0,0.068],[95649.0,0.104548],[95634.0,0.02]],[[95663.0,0.127533],[95665.0,0.209064],[95667.0,0.22286613],[95668.0,0.10284521],[95670.0,0.209053]]]
["bitfinex","BTCUSD",1732838912636,[[95662.0,0.00029161],[95652.0,0.00185021],[95651.0,0.068],[95648.0,0.104549],[95638.0,0.01]],[[95663.0,0.127533],[95665.0,0.209064],[95667.0,0.22286613],[95668.0,0.10284521],[95670.0,0.209053]]]
["bitfinex","BTCUSD",1732838912887,[[95662.0,0.00029161],[95651.0,0.068],[95635.0,0.209127],[95634.0,0.02],[95632.0,0.209134]],[[95663.0,0.127533],[95665.0,0.209064],[95667.0,0.22286613],[95668.0,0.10284521],[95670.0,0.209053]]]
["bitfinex","BTCUSD",1732838913139,[[95656.0,0.00029161],[95644.0,0.0796],[95641.0,0.0467],[95635.0,0.209127],[95632.0,0.209134]],[[95663.0,0.127533],[95667.0,0.22286613]]]
["bitfinex","BTCUSD",1732838913140,[[95656.0,0.00029161],[95644.0,0.0796],[95641.0,0.0467],[95635.0,0.209127],[95632.0,0.209134]],[[95657.0,0.10454],[95660.0,0.209074],[95663.0,0.33491421],[95667.0,0.01380713],[95672.0,0.30175356]]]
["bitfinex","BTCUSD",1732838913389,[[95656.0,0.00029161],[95644.0,0.0796],[95641.0,0.0467],[95632.0,0.209134],[95629.0,0.01]],[[95657.0,0.12754],[95659.0,0.209077],[95662.0,0.10284521],[95663.0,0.209069],[95667.0,0.01380713]]]
["bitfinex","BTCUSD",1732838913620,[[95656.0,0.00029161],[95645.0,0.104552],[95644.0,0.0796],[95643.0,0.20911],[95641.0,0.0467]],[[95657.0,0.12754],[95659.0,0.209077],[95662.0,0.10284521],[95663.0,0.209069],[95667.0,0.01380713]]]
["bitfinex","BTCUSD",1732838913882,[[95656.0,0.00029161],[95646.0,0.209102],[95645.0,0.0018503],[95644.0,0.0796],[95641.0,0.0467]],[[95667.0,0.01380713],[95669.0,0.209055],[95683.0,0.209024],[95690.0,0.01],[95709.0,0.14004921]]]
["bitfinex","BTCUSD",1732838914091,[[95656.0,0.00029161],[95650.0,0.209095],[95647.0,0.00185018],[95646.0,0.209102],[95644.0,0.0796]],[[95663.0,0.023],[95665.0,0.232062],[95666.0,0.10284521],[95669.0,0.209055],[95680.0,0.15087678]]]
["bitfinex","BTCUSD",1732838914365,[[95661.0,0.00029161],[95653.0,0.104543],[95651.0,0.00185019],[95650.0,0.209095],[95646.0,0.209102]],[[95662.0,0.023],[95663.0,0.104533],[95665.0,0.209062],[95666.0,0.10284521],[95669.0,0.209055]]]
["bitfinex","BTCUSD",1732838914579,[[95661.0,0.00029161],[95657.0,0.0088247],[95656.0,0.011],[95654.0,0.00185021],[95653.0,0.104543]],[[95662.0,0.023],[95663.0,0.104533],[95665.0,0.209062],[95666.0,0.10284521],[95669.0,0.209055]]]
["bitfinex","BTCUSD",1732838914831,[[95661.0,0.00029161],[95656.0,0.011],[95654.0,0.00185021],[95558.0,0.05268962],[95328.0,50.0]],[[95662.0,0.023],[95665.0,0.209062],[95666.0,0.10284521],[95669.0,0.209055]]]
["bitfinex","BTCUSD",1732838914832,[[95661.0,0.00029161],[95656.0,0.011],[95654.0,0.00185021],[95558.0,0.05268962],[95328.0,50.0]],[[95662.0,0.127534],[95665.0,0.209062],[95666.0,0.10284521],[95669.0,0.209055],[95755.0,0.05236118]]]
["bitfinex","BTCUSD",1732838915067,[[95661.0,0.00029161],[95654.0,0.00185021],[95652.0,0.104545],[95625.0,0.00035845],[95623.0,0.43181438]],[[95662.0,0.127534],[95665.0,0.209062],[95666.0,0.10284521],[95669.0,0.209055],[95718.0,0.25]]]
["bitfinex","BTCUSD",1732838915280,[[95661.0,0.00029161],[95654.0,0.00185021],[95651.0,0.104545],[95625.0,0.00035845],[95623.0,0.15]],[[95662.0,0.127534],[95665.0,0.209062],[95666.0,0.10284521],[95669.0,0.209055],[95717.0,0.14004921]]]
["bitfinex","BTCUSD",1732838915507,[[95661.0,0.00029161],[95654.0,0.00185021],[95623.0,0.15],[95572.0,0.0915],[95478.0,5.69823446]],[[95662.0,0.127534],[95665.0,0.209062],[95666.0,0.10284521],[95669.0,0.209055],[95717.0,0.14004921]]]
["bitfinex","BTCUSD",1732838915724,[[95661.0,0.00029161],[95654.0,0.00185021],[95651.0,0.104546],[95623.0,0.43181438],[95622.0,0.0008624]],[[95662.0,0.127534],[95665.0,0.209062],[95666.0,0.10284521],[95669.0,0.209055],[95718.0,0.39004921]]]
["bitfinex","BTCUSD",1732838915979,[[95661.0,0.00029161],[95654.0,0.00185021],[95652.0,0.104545],[95623.0,0.43181438],[95622.0,0.0008624]],[[95662.0,0.127534],[95665.0,0.209062],[95666.0,0.10284521],[95668.0,0.01425179],[95669.0,0.209055]]]
["bitfinex","BTCUSD",1732838916221,[[95661.0,0.00029161],[95654.0,0.00185021],[95652.0,0.104545],[95623.0,0.15],[95622.0,0.28267678]],[[95662.0,0.127534],[95665.0,0.209062],[95666.0,0.10284521],[95668.0,0.01425179],[95669.0,0.209055]]]
["bitfinex","BTCUSD",1732838916422,[[95661.0,0.00029161],[95656.0,0.002],[95654.0,0.00185021],[95652.0,0.104545],[95623.0,0.15]],[[95662.0,0.127534],[95665.0,0.209062],[95666.0,0.10284521],[95668.0,0.01425179],[95669.0,0.209055]]]
["bitfinex","BTCUSD",1732838916896,[[95661.0,0.00029161],[95654.0,0.00185021],[95652.0,0.104545],[95623.0,0.15],[95321.0,50.0]],[[95662.0,0.127534],[95665.0,0.209062],[95666.0,0.10284521],[95668.0,0.01425179],[95669.0,0.209055]]]
["bitfinex","BTCUSD",1732838917108,[[95661.0,0.00429161],[95654.0,0.00185021],[95652.0,0.104545],[95641.0,0.06077869],[95623.0,0.15]],[[95662.0,0.127534],[95665.0,0.209062],[95666.0,0.10284521],[95668.0,0.01425179],[95669.0,0.209055]]]
["bitfinex","BTCUSD",1732838917339,[[95661.0,0.00629161],[95654.0,0.00185021],[95652.0,0.104545],[95641.0,0.06077869],[95623.0,0.15]],[[95662.0,0.127534],[95665.0,0.209062],[95666.0,0.10284521],[95668.0,0.01425179],[95669.0,0.209055]]]
["bitfinex","BTCUSD",1732838917613,[[95663.0,0.00029161],[95661.0,0.006],[95654.0,0.21093621],[95645.0,0.209104],[95641.0,0.07077869]],[[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838917614,[[95663.0,0.00029161],[95661.0,0.006],[95654.0,0.21093621],[95645.0,0.209104],[95641.0,0.07077869]],[[95664.0,0.023],[95668.0,0.01425179],[95672.0,0.209049],[95678.0,0.209035],[95680.0,0.15087678]]]
["bitfinex","BTCUSD",1732838917826,[[95666.0,0.00029161],[95661.0,0.006],[95658.0,0.150238],[95654.0,0.21093621],[95641.0,0.02407869]],[[95667.0,0.127529],[95668.0,0.01425179],[95672.0,0.209049],[95674.0,0.209043],[95678.0,0.209035]]]
["bitfinex","BTCUSD",1732838918052,[[95666.0,0.00029161],[95661.0,0.006],[95659.0,0.00185013],[95658.0,0.0457],[95654.0,0.209086]],[[95667.0,0.023],[95668.0,0.01425179],[95672.0,0.209049],[95674.0,0.209043],[95678.0,0.209035]]]
["bitfinex","BTCUSD",1732838918282,[[95666.0,0.00029161],[95661.0,0.006],[95659.0,0.10638713],[95658.0,0.0457],[95654.0,0.418172]],[[95667.0,0.023],[95668.0,0.01425179],[95669.0,0.104527],[95672.0,0.209049],[95674.0,0.209043]]]
["bitfinex","BTCUSD",1732838918497,[[95666.0,0.00029161],[95661.0,0.006],[95659.0,0.00185013],[95658.0,0.0457],[95654.0,0.418172]],[[95667.0,0.023],[95668.0,0.01425179],[95672.0,0.209049],[95674.0,0.209043],[95698.0,0.0008621]]]
["bitfinex","BTCUSD",1732838918715,[[95666.0,0.00029161],[95663.0,0.104533],[95661.0,0.006],[95659.0,0.00185013],[95658.0,0.254776]],[[95667.0,0.023],[95668.0,0.01425179],[95673.0,0.104523],[95675.0,0.209042],[95683.0,0.209025]]]
["bitfinex","BTCUSD",1732838918958,[[95666.0,0.00029161],[95665.0,0.0755],[95663.0,0.10638303],[95661.0,0.006],[95658.0,0.463853]],[[95667.0,0.023],[95668.0,0.01425179],[95673.0,0.104523],[95675.0,0.209042],[95683.0,0.209025]]]
["bitfinex","BTCUSD",1732838919175,[[95661.0,0.006],[95635.0,0.0755],[95632.0,0.0479],[95624.0,0.01],[95623.0,0.15]],[[95662.0,0.127534],[95667.0,0.25224521],[95668.0,0.01425179],[95675.0,0.209042],[95676.0,0.15087678]]]
["bitfinex","BTCUSD",1732838919396,[[95661.0,0.00429161],[95636.0,0.01231454],[95635.0,0.0755],[95634.0,0.01],[95632.0,0.0479]],[[95662.0,0.127534],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.1264],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838919610,[[95661.0,0.00429161],[95636.0,0.01231469],[95635.0,0.0755],[95634.0,0.01],[95632.0,0.0479]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838919822,[[95661.0,0.004],[95656.0,0.00029161],[95636.0,0.01231469],[95635.0,0.284627],[95632.0,0.0479]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838920039,[[95661.0,0.004],[95659.0,0.00029161],[95644.0,0.104553],[95641.0,0.209113],[95636.0,0.01231469]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838920299,[[95661.0,0.00029161],[95645.0,0.00185026],[95641.0,0.209113],[95634.0,0.01],[95617.0,0.28078021]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838920545,[[95661.0,0.00029161],[95646.0,0.00185026],[95645.0,0.209106],[95641.0,0.209113],[95634.0,0.01]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838920779,[[95661.0,0.00129161],[95646.0,0.10640126],[95645.0,0.209106],[95641.0,0.209113],[95638.0,0.20912]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838921251,[[95661.0,0.00229161],[95646.0,0.10640126],[95645.0,0.209106],[95641.0,0.209113],[95638.0,0.20912]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838921454,[[95661.0,0.00229161],[95647.0,0.104551],[95646.0,0.00185026],[95645.0,0.209106],[95641.0,0.209113]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838921686,[[95661.0,0.00229161],[95648.0,0.00185026],[95647.0,0.104551],[95645.0,0.209106],[95641.0,0.209113]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838922616,[[95661.0,0.00229161],[95648.0,0.00185026],[95645.0,0.313658],[95641.0,0.209113],[95619.0,0.49023778]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838922849,[[95661.0,0.00229161],[95649.0,0.00185026],[95633.0,0.209132],[95619.0,0.20945757],[95618.0,0.28078021]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838923112,[[95661.0,0.002],[95659.0,0.00029161],[95641.0,0.209113],[95639.0,0.00185026],[95633.0,0.209132]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838923326,[[95661.0,0.002],[95659.0,0.00029161],[95642.0,0.0123145],[95641.0,0.209113],[95633.0,0.209132]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838923544,[[95661.0,0.002],[95642.0,0.0123145],[95641.0,0.209113],[95633.0,0.209132]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838923545,[[95661.0,0.002],[95660.0,0.00029161],[95642.0,0.0123145],[95641.0,0.209113],[95633.0,0.209132]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838923982,[[95661.0,0.002],[95660.0,0.00029161],[95645.0,0.104553],[95642.0,0.0123145],[95641.0,0.209113]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838924205,[[95661.0,0.002],[95660.0,0.00029161],[95646.0,0.00185026],[95641.0,0.209113],[95511.0,0.0004]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838924427,[[95661.0,0.002],[95656.0,0.00029161],[95631.0,0.0017254],[95628.0,0.209142],[95627.0,0.01]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838924640,[[95661.0,0.002],[95655.0,0.00029161],[95642.0,0.01046431],[95637.0,0.104561],[95631.0,0.0017254]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838924896,[[95661.0,0.002],[95655.0,0.00029161],[95638.0,0.11502451],[95637.0,0.209123],[95631.0,0.0017254]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838925104,[[95661.0,0.002],[95655.0,0.00029161],[95639.0,0.01046451],[95637.0,0.104561],[95631.0,0.0017254]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838925345,[[95661.0,0.002],[95656.0,0.00029161],[95638.0,0.11502451],[95632.0,0.257034],[95631.0,0.0017254]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838925591,[[95661.0,0.002],[95656.0,0.00029161],[95639.0,0.01046451],[95632.0,0.257034],[95631.0,0.0017254]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838925804,[[95661.0,0.002],[95656.0,0.00029161],[95640.0,0.01046451],[95632.0,0.257034],[95631.0,0.0017254]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838926018,[[95661.0,0.002],[95658.0,0.0017248],[95656.0,0.00029161],[95637.0,0.104561],[95636.0,0.01046451]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838926242,[[95661.0,0.002],[95658.0,0.0017248],[95656.0,0.00029161],[95638.0,0.01046451],[95637.0,0.104561]],[[95662.0,0.23037921],[95664.0,0.209067],[95665.0,0.209063],[95667.0,0.0807],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838926474,[[95661.0,0.002],[95658.0,0.0017248],[95648.0,0.00029161],[95639.0,0.01046451],[95632.0,0.0479]],[[95662.0,0.42917921],[95664.0,0.209067],[95665.0,0.209063],[95668.0,0.01425179],[95669.0,0.01]]]
["bitfinex","BTCUSD",1732838926723,[[95661.0,0.002],[95658.0,0.0017248],[95647.0,0.00029161],[95630.0,0.01046553],[95624.0,0.25655]],[[95662.0,0.50777921],[95664.0,0.209067],[95665.0,0.209063],[95668.0,0.01425179],[95669.0,0.01]]]
["bitfinex","BTCUSD",1732838926958,[[95661.0,0.002],[95658.0,0.0017248],[95648.0,0.00029161],[95631.0,0.00357597],[95630.0,0.01046553]],[[95662.0,0.50777921],[95664.0,0.209067],[95665.0,0.209063],[95668.0,0.01425179],[95669.0,0.01]]]
["bitfinex","BTCUSD",1732838927188,[[95661.0,0.002],[95658.0,0.0017248],[95648.0,0.00029161],[95631.0,0.00357597],[95630.0,0.01046553]],[[95662.0,0.50777921],[95664.0,0.209067],[95665.0,0.209063],[95668.0,0.01425179],[95669.0,0.03138762]]]
["bitfinex","BTCUSD",1732838927663,[[95658.0,0.0017248],[95648.0,0.00029161],[95631.0,0.00357597],[95630.0,0.01046553],[95608.0,0.15]],[[95659.0,0.277537],[95661.0,0.209073],[95662.0,0.46231521],[95665.0,0.209063],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838927891,[[95658.0,0.0017248],[95647.0,0.00029161],[95631.0,0.00357597],[95630.0,0.01046553],[95619.0,0.00029557]],[[95659.0,0.38038221],[95661.0,0.209073],[95662.0,0.33647],[95665.0,0.209063],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838928138,[[95658.0,0.0017248],[95648.0,0.00029161],[95631.0,0.00357597],[95630.0,0.01046553],[95619.0,0.01029557]],[[95659.0,0.38038221],[95661.0,0.209073],[95662.0,0.33847],[95665.0,0.209063],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838928383,[[95658.0,0.0017248],[95647.0,0.00029161],[95631.0,0.00357597],[95630.0,0.01046553],[95619.0,0.00029557]],[[95659.0,0.38038221],[95661.0,0.209073],[95662.0,0.33647],[95665.0,0.209063],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838928889,[[95658.0,0.0017248],[95647.0,0.00029161],[95631.0,0.00357597],[95630.0,0.01046553],[95619.0,0.00029557]],[[95659.0,0.38038221],[95661.0,0.209073],[95662.0,0.33947],[95665.0,0.209063],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838929139,[[95658.0,0.0017248],[95647.0,0.00029161],[95631.0,0.00357597],[95630.0,0.01046553],[95627.0,0.104571]],[[95659.0,0.38038221],[95661.0,0.209073],[95662.0,0.33747],[95665.0,0.209063],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838929390,[[95658.0,0.0017248],[95647.0,0.00029161],[95631.0,0.00357597],[95624.0,0.151976],[95612.0,0.209176]],[[95659.0,0.38038221],[95661.0,0.209073],[95662.0,0.33747],[95665.0,0.209063],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838929683,[[95658.0,0.0017248],[95631.0,0.00357597],[95628.0,0.104571],[95625.0,0.209148],[95624.0,0.0474]],[[95659.0,0.38038221],[95661.0,0.209073],[95662.0,0.33647],[95665.0,0.209063],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838929939,[[95658.0,0.0017248],[95631.0,0.00357597],[95625.0,0.104574],[95624.0,0.0474],[95613.0,0.219175]],[[95659.0,0.38138221],[95661.0,0.209073],[95662.0,0.33647],[95665.0,0.209063],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838930193,[[95658.0,0.0017248],[95631.0,0.00357597],[95624.0,0.0474],[95613.0,0.219175]],[[95659.0,0.38138221],[95661.0,0.209073],[95662.0,0.33647],[95665.0,0.209063],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838930194,[[95658.0,0.0017248],[95631.0,0.00357597],[95626.0,0.104573],[95624.0,0.0474],[95620.0,0.209159]],[[95659.0,0.38338221],[95661.0,0.209073],[95662.0,0.33647],[95665.0,0.209063],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838930485,[[95658.0,0.0017248],[95631.0,0.00357597],[95624.0,0.0474],[95622.0,0.0008624],[95620.0,0.209159]],[[95659.0,0.38338221],[95661.0,0.209073],[95662.0,0.33647],[95665.0,0.209063],[95668.0,0.01425179]]]
["bitfinex","BTCUSD",1732838930681,[[95658.0,0.0017248],[95632.0,0.00029161],[95631.0,0.0017254],[95622.0,0.0008624],[95614.0,0.0498]],[[95659.0,0.51848221],[95660.0,0.5413],[95661.0,0.209073],[95662.0,0.20907],[95665.0,0.209063]]]
["bitfinex","BTCUSD",1732838930915,[[95658.0,0.0017248],[95633.0,0.00029161],[95631.0,0.0017254],[95622.0,0.0008624],[95617.0,0.01046745]],[[95659.0,0.51848221],[95660.0,0.5413],[95661.0,0.209073],[95662.0,0.20907],[95665.0,0.209063]]]
["bitfinex","BTCUSD",1732838930916,[[95658.0,0.0017248],[95633.0,0.00029161],[95631.0,0.0017254],[95622.0,0.0008624],[95617.0,0.01046745]],[[95659.0,1.05978221],[95660.0,0.00970839],[95661.0,0.209073],[95662.0,0.20907],[95665.0,0.209063]]]
["bitfinex","BTCUSD",1732838931142,[[95658.0,0.0017248],[95633.0,0.00029161],[95631.0,0.0017254],[95622.0,0.0008624],[95609.0,0.209183]],[[95659.0,1.05978221],[95660.0,0.00970839],[95661.0,0.209073],[95662.0,0.20907],[95665.0,0.209063]]]
["bitfinex","BTCUSD",1732838931372,[[95633.0,0.00029161],[95631.0,0.0017254],[95622.0,0.0008624]],[[95659.0,1.05978221],[95660.0,0.00970839],[95662.0,0.20907]]]
["bitfinex","BTCUSD",1732838931373,[[95633.0,0.00029161],[95631.0,0.0017254],[95622.0,0.0008624],[95602.0,0.1054617],[95600.0,0.209204]],[[95634.0,0.104565],[95637.0,0.0772],[95643.0,0.0482],[95648.0,0.15],[95652.0,0.209092]]]
["bitfinex","BTCUSD",1732838931606,[[95633.0,0.00029161],[95631.0,0.0017254],[95622.0,0.0008624],[95602.0,0.0008627],[95600.0,0.209204]],[[95634.0,0.23041021],[95636.0,0.209128],[95637.0,0.286324],[95643.0,0.19907678],[95648.0,0.15]]]
["bitfinex","BTCUSD",1732838931851,[[95633.0,0.00029161],[95631.0,0.0017254],[95622.0,0.0008624],[95604.0,0.01],[95602.0,0.0008627]],[[95634.0,0.23041021],[95636.0,0.209128],[95637.0,0.286324],[95640.0,0.209118],[95643.0,0.19907678]]]
["bitfinex","BTCUSD",1732838932078,[[95633.0,0.00029161],[95631.0,0.0017254],[95622.0,0.0008624],[95604.0,0.01],[95603.0,0.104598]],[[95634.0,0.2301185],[95636.0,0.209128],[95637.0,0.286324],[95640.0,0.209118],[95643.0,0.19907678]]]
["bitfinex","BTCUSD",1732838932530,[[95633.0,0.00029161],[95631.0,0.0017254],[95622.0,0.0008624],[95604.0,0.114597],[95511.0,0.0004]],[[95634.0,0.2301185],[95636.0,0.209128],[95637.0,0.286324],[95640.0,0.209118],[95643.0,0.19907678]]]
["bitfinex","BTCUSD",1732838932754,[[95633.0,0.00029161],[95631.0,0.0017254],[95622.0,0.0008624],[95604.0,0.114597],[95591.0,0.0504]],[[95634.0,0.2301185],[95636.0,0.209128],[95637.0,0.286324],[95640.0,0.209118],[95643.0,0.19907678]]]
["bitfinex","BTCUSD",1732838932986,[[95633.0,0.00029161],[95631.0,0.0017254],[95622.0,0.0008624],[95604.0,0.01],[95603.0,0.104598]],[[95634.0,0.2301185],[95636.0,0.209128],[95637.0,0.286324],[95640.0,0.209118],[95643.0,0.19907678]]]
["bitfinex","BTCUSD",1732838933211,[[95633.0,0.00029161],[95631.0,0.0017254],[95622.0,0.0008624],[95604.0,0.01],[95603.0,0.104598]],[[95634.0,0.2321185],[95636.0,0.209128],[95637.0,0.286324],[95640.0,0.209118],[95643.0,0.19907678]]]
["bitfinex","BTCUSD",1732838933506,[[95633.0,0.00029161],[95631.0,0.0017254],[95622.0,0.0008624],[95604.0,0.01],[95601.0,0.209201]],[[95634.0,0.2311185],[95636.0,0.209128],[95637.0,0.286324],[95640.0,0.209118],[95643.0,0.19907678]]]
["bitfinex","BTCUSD",1732838933973,[[95631.0,0.00201701],[95622.0,0.0008624],[95604.0,0.01],[95603.0,0.104598],[95601.0,0.219201]],[[95632.0,0.104567],[95633.0,0.023],[95634.0,0.31297721],[95636.0,0.209128],[95637.0,0.286324]]]
["bitfinex","BTCUSD",1732838934196,[[95631.0,0.00201701],[95622.0,0.0008624],[95604.0,0.01],[95603.0,0.104598],[95601.0,0.22325417]],[[95632.0,0.23041221],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.286324],[95678.0,0.18612377]]]
["bitfinex","BTCUSD",1732838934432,[[95631.0,0.00201701],[95622.0,0.0008624],[95604.0,0.01],[95603.0,0.104598],[95601.0,0.23325417]],[[95632.0,0.23041221],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.286324],[95675.0,0.13959283]]]
["bitfinex","BTCUSD",1732838934657,[[95631.0,0.00201701],[95622.0,0.0008624],[95604.0,0.01],[95601.0,0.23325417],[95491.0,0.3004]],[[95632.0,0.23041221],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.286324],[95675.0,0.13959283]]]
["bitfinex","BTCUSD",1732838934882,[[95631.0,0.00201701],[95622.0,0.0008624],[95604.0,0.01],[95603.0,0.104599],[95601.0,0.22325417]],[[95632.0,0.23041221],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.286324],[95653.0,0.00545873]]]
["bitfinex","BTCUSD",1732838935117,[[95631.0,0.00201701],[95622.0,0.0008624],[95604.0,0.01],[95603.0,0.104599],[95601.0,0.22325417]],[[95632.0,0.23041221],[95634.0,0.211132],[95636.0,0.209128],[95637.0,0.286324],[95652.0,0.22972509]]]
["bitfinex","BTCUSD",1732838935357,[[95631.0,0.00201701],[95622.0,0.0008624],[95604.0,0.219194],[95601.0,0.23325317],[95592.0,0.28078021]],[[95632.0,0.23041221],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.286324],[95652.0,0.22972509]]]
["bitfinex","BTCUSD",1732838935621,[[95631.0,0.00201701],[95622.0,0.0008624],[95617.0,0.00185082],[95607.0,0.209188],[95604.0,0.219194]],[[95632.0,0.23041221],[95634.0,0.210132],[95636.0,0.209128],[95637.0,0.209124],[95645.0,0.0782]]]
["bitfinex","BTCUSD",1732838935868,[[95631.0,0.00201701],[95622.0,0.0008624],[95617.0,0.00185082],[95608.0,0.104593],[95604.0,0.219194]],[[95632.0,0.23041221],[95634.0,0.210132],[95636.0,0.209128],[95637.0,0.209124],[95643.0,0.15087678]]]
["bitfinex","BTCUSD",1732838936122,[[95631.0,0.00201701],[95622.0,0.0008624],[95617.0,0.00185082],[95604.0,0.114597],[95592.0,0.209221]],[[95632.0,0.23041221],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.209124],[95643.0,0.15087678]]]
["bitfinex","BTCUSD",1732838936353,[[95631.0,0.0017254],[95624.0,0.00029161],[95622.0,0.0008624],[95602.0,0.0008627],[95601.0,0.01405317]],[[95632.0,0.23041221],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.15087678]]]
["bitfinex","BTCUSD",1732838936585,[[95631.0,0.0017254],[95628.0,0.00029161],[95622.0,0.0008624],[95607.0,0.0801],[95605.0,0.0494]],[[95632.0,0.23041221],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.15087678]]]
["bitfinex","BTCUSD",1732838936821,[[95631.0,0.0017254],[95624.0,0.00029161],[95622.0,0.0008624],[95607.0,0.0801],[95605.0,0.0494]],[[95632.0,0.2448775],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.15087678]]]
["bitfinex","BTCUSD",1732838937055,[[95631.0,0.0017254],[95624.0,0.00029161],[95622.0,0.0008624],[95607.0,0.0801],[95605.0,0.0494]],[[95632.0,0.3211775],[95634.0,0.258632],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.15087678]]]
["bitfinex","BTCUSD",1732838940401,[[95631.0,0.0017254],[95622.0,0.0008624],[95607.0,0.0801],[95605.0,0.0494]],[[95632.0,0.3211775],[95634.0,0.258632],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.15087678]]]
["bitfinex","BTCUSD",1732838940402,[[95631.0,0.00201701],[95622.0,0.0008624],[95608.0,0.00185095],[95607.0,0.0801],[95605.0,0.0494]],[[95632.0,0.3211775],[95634.0,0.258632],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.15087678]]]
["bitfinex","BTCUSD",1732838943231,[[95631.0,0.00246958],[95622.0,0.0008624],[95608.0,0.00185095],[95607.0,0.0801],[95605.0,0.0494]],[[95632.0,0.3211775],[95634.0,0.258632],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.15087678]]]
["bitfinex","BTCUSD",1732838945502,[[95631.0,0.00246958],[95622.0,0.0008624],[95611.0,0.10499],[95608.0,0.00185095],[95607.0,0.0801]],[[95632.0,0.2448775],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.22757678]]]
["bitfinex","BTCUSD",1732838945697,[[95631.0,0.00246958],[95622.0,0.00271325],[95612.0,0.104588],[95611.0,0.0004],[95608.0,0.209185]],[[95632.0,0.2448775],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.0767]]]
["bitfinex","BTCUSD",1732838945944,[[95631.0,0.00246958],[95622.0,0.00271325],[95615.0,0.1233324],[95611.0,0.209579],[95608.0,0.209185]],[[95632.0,0.2448775],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.0767]]]
["bitfinex","BTCUSD",1732838946159,[[95631.0,0.00246958],[95622.0,0.00271325],[95615.0,0.0187474],[95613.0,0.104587],[95611.0,0.209579]],[[95632.0,0.2448775],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.0767]]]
["bitfinex","BTCUSD",1732838946368,[[95631.0,0.00246958],[95622.0,0.0008624],[95617.0,0.00185082],[95615.0,0.0187474],[95611.0,0.0004]],[[95632.0,0.2448775],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.0767]]]
["bitfinex","BTCUSD",1732838947001,[[95631.0,0.00246958],[95622.0,0.0008624],[95617.0,0.00185082],[95615.0,0.0187474],[95611.0,0.0004]],[[95632.0,0.2448775],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.22757678]]]
["bitfinex","BTCUSD",1732838950709,[[95631.0,0.00217797],[95628.0,0.00029161],[95622.0,0.0008624],[95617.0,0.00185082],[95615.0,0.0187474]],[[95632.0,0.2448775],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.22757678]]]
["bitfinex","BTCUSD",1732838950918,[[95631.0,0.00246958],[95622.0,0.0008624],[95617.0,0.00185082],[95615.0,0.0187474],[95605.0,0.153996]],[[95632.0,0.2448775],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.22757678]]]
["bitfinex","BTCUSD",1732838951148,[[95631.0,0.00246958],[95622.0,0.0008624],[95615.0,0.0187474],[95605.0,0.0494],[95602.0,0.0008627]],[[95632.0,0.2448775],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.22757678]]]
["bitfinex","BTCUSD",1732838951615,[[95631.0,0.00246958],[95622.0,0.0008624],[95615.0,0.0187474],[95608.0,0.00185099],[95605.0,0.0494]],[[95632.0,0.2448775],[95634.0,0.209132],[95636.0,0.209128],[95637.0,0.209124],[95641.0,0.22757678]]]
["bitfinex","BTCUSD",1732838993088,[[95591.0,0.0004],[95570.0,0.00029161],[95561.0,0.0818246],[95559.0,0.045],[95555.0,2.1290151]],[[95592.0,0.92175621],[95594.0,0.209219],[95595.0,0.209216],[95596.0,0.01],[95597.0,0.1513526]]]
["bitfinex","BTCUSD",1732839006521,[[95576.0,0.12490777],[95575.0,0.0017246],[95573.0,6e-05],[95571.0,0.0004],[95561.0,0.0017246]],[[95577.0,0.47134652],[95579.0,0.209252],[95580.0,0.209249],[95583.0,0.209242],[95585.0,0.0472]]]
["bitfinex","BTCUSD",1732839066387,[[95578.0,0.0094352],[95577.0,0.00185154],[95575.0,0.0017246],[95574.0,0.10463],[95573.0,6e-05]],[[95582.0,0.104622],[95584.0,0.209241],[95590.0,0.1263308],[95593.0,0.209222],[95627.0,0.10317621]]]
["bitfinex","BTCUSD",1732839097052,[[95562.0,0.0017248],[95561.0,0.0017246],[95541.0,0.0017252],[95525.0,0.209367],[95512.0,0.02114309]],[[95563.0,1.04998821],[95565.0,0.209283],[95567.0,0.209279],[95572.0,0.12633957],[95573.0,0.209264]]]
["bitfinex","BTCUSD",1732839142871,[[95561.0,0.00150124],[95551.0,0.0004],[95541.0,0.0017252],[95534.0,0.0807],[95512.0,0.114698]],[[95562.0,0.40886258],[95563.0,0.26173766],[95565.0,0.44221713],[95567.0,0.209279],[95569.0,0.01]]]
["bitfinex","BTCUSD",1732839179897,[[95561.0,0.0510553],[95555.0,1.0641726],[95553.0,0.1411],[95552.0,0.209309],[95551.0,0.0004]],[[95562.0,0.1083692],[95563.0,0.012302],[95568.0,0.209276],[95571.0,0.33733257]]]
["bitfinex","BTCUSD",1732839207232,[[95610.0,0.21924009],[95608.0,0.209185],[95605.0,0.219193],[95604.0,0.01],[95603.0,0.10284521]],[[95611.0,0.0028628],[95617.0,0.0008627],[95620.0,0.104581],[95622.0,0.209158],[95624.0,0.15]]]
["bitfinex","BTCUSD",1732839261875,[[95615.0,0.01041854],[95614.0,0.00185083],[95613.0,0.17872887],[95612.0,0.33202321],[95610.0,0.09101277]],[[95616.0,0.001],[95617.0,0.0003452],[95627.0,0.104573],[95629.0,0.209141],[95630.0,0.10511407]]]
["bitfinex","BTCUSD",1732839290353,[[95631.0,0.01344828],[95615.0,0.0008622],[95612.0,0.00028895],[95610.0,0.0009234],[95604.0,0.01]],[[95632.0,0.24342954],[95634.0,0.0008626],[95635.0,0.20913],[95639.0,0.209121],[95641.0,0.21022814]]]
["bitfinex","BTCUSD",1732839316695,[[95621.0,0.01701225],[95617.0,0.00185093],[95615.0,0.0808622],[95613.0,0.209175],[95609.0,0.00028892]],[[95622.0,0.104578],[95624.0,0.209152],[95625.0,0.10511407],[95626.0,0.20915],[95632.0,0.0008626]]]
["bitfinex","BTCUSD",1732839352905,[[95704.0,0.02201004],[95703.0,0.104489],[95699.0,0.31183321],[95698.0,0.01337179],[95697.0,0.218992]],[[95705.0,0.0017248],[95706.0,0.0799],[95707.0,0.0017244],[95709.0,0.0004],[95814.0,0.09292356]]]
["bitfinex","BTCUSD",1732839406443,[[95679.0,0.24168836],[95677.0,0.01324699],[95675.0,0.20904],[95674.0,0.219043],[95671.0,0.0478]],[[95680.0,0.00290907],[95690.0,0.10511407],[95691.0,0.104503],[95695.0,0.208998],[95699.0,0.20899]]]
["bitfinex","BTCUSD",1732839430701,[[95679.0,0.0008625],[95661.0,0.0027127],[95647.0,0.209101],[95623.0,0.31635704],[95614.0,0.209173]],[[95680.0,0.27632301],[95684.0,0.418042],[95687.0,0.0762],[95688.0,0.255712],[95690.0,0.10511407]]]
["bitfinex","BTCUSD",1732839480769,[[95684.0,0.10284521],[95683.0,0.104511],[95680.0,0.0804],[95679.0,0.2090325],[95678.0,0.02054161]],[[95692.0,0.209003],[95693.0,0.10511407],[95698.0,0.003],[95699.0,0.00187352],[95700.0,0.208988]]]
["bitfinex","BTCUSD",1732839481438,[[95679.0,5e-07],[95676.0,0.104518],[95675.0,0.00184978],[95674.0,0.209041],[95671.0,0.209049]],[[95684.0,0.209021],[95690.0,0.10511407],[95692.0,0.00187352],[95693.0,0.001],[95694.0,0.045]]]
["bitfinex","BTCUSD",1732839519707,[[95685.0,0.12835642],[95679.0,0.2090305],[95676.0,0.22221791],[95674.0,0.0776],[95663.0,0.01]],[[95686.0,0.001725],[95689.0,0.00189153],[95692.0,0.209005],[95695.0,0.208997],[95700.0,0.15201407]]]
["bitfinex","BTCUSD",1732839581428,[[95641.0,0.01118351],[95639.0,0.0773],[95636.0,0.209125],[95633.0,0.0489],[95520.0,0.01092885]],[[95642.0,0.0017252],[95645.0,0.25642652],[95648.0,0.2091],[95678.0,0.01],[95738.0,0.05387708]]]
["bitfinex","BTCUSD",1732839609199,[[95615.0,0.0008622],[95610.0,0.0008622],[95591.0,0.0802],[95587.0,0.152715],[95583.0,0.0008616]],[[95616.0,0.38043021],[95619.0,0.549626],[95620.0,0.01],[95623.0,0.219156],[95625.0,0.10511407]]]
["bitfinex","BTCUSD",1732839651394,[[95628.0,0.01046508],[95626.0,0.104573],[95625.0,0.10284521],[95623.0,0.209154],[95587.0,0.31623756]],[[95630.0,0.10457],[95632.0,0.209136],[95638.0,0.209121],[95640.0,0.10511407],[95693.0,0.18637814]]]
["bitfinex","BTCUSD",1732839680929,[[95626.0,0.000862],[95621.0,0.0008627],[95618.0,0.0008626],[95617.0,0.209167],[95578.0,0.3239]],[[95627.0,0.104572],[95629.0,0.209143],[95631.0,0.209138],[95637.0,0.212124],[95638.0,0.008]]]
["bitfinex","BTCUSD",1732839697689,[[95678.0,0.22869581],[95676.0,0.209037],[95675.0,0.00026503],[95674.0,0.209041],[95672.0,0.01]],[[95679.0,0.0037246],[95685.0,0.0017246],[95709.0,0.0824],[95710.0,0.10511407],[95711.0,0.208964]]]
["bitfinex","BTCUSD",1732839747867,[[95688.0,0.26030353],[95686.0,0.209015],[95685.0,0.0008616],[95683.0,0.209022],[95679.0,0.209031]],[[95689.0,0.00233847],[95698.0,0.104495],[95701.0,0.208985],[95708.0,0.20897],[95710.0,0.10499579]]]
["bitfinex","BTCUSD",1732839781055,[[95731.0,0.27808325],[95729.0,0.208921],[95728.0,0.208924],[95725.0,0.208931],[95720.0,0.10499579]],[[95732.0,0.0017254],[95738.0,0.001725],[95742.0,0.03],[95743.0,0.0509242],[95744.0,0.0818]]]
["bitfinex","BTCUSD",1732839829053,[[95761.0,0.0178609],[95750.0,0.00184836],[95744.0,0.208888],[95740.0,0.208898],[95710.0,0.71399455]],[[95762.0,0.225325],[95765.0,0.2105696],[95766.0,0.21158933],[95769.0,0.209235],[95778.0,0.22092619]]]
["bitfinex","BTCUSD",1732839868220,[[95689.0,0.00104556],[95685.0,0.0008616],[95676.0,0.209036],[95674.0,0.00184984],[95669.0,0.209052]],[[95696.0,0.208996],[95699.0,0.15],[95702.0,0.256082],[95706.0,0.0802],[95709.0,0.10284521]]]
["bitfinex","BTCUSD",1732839884454,[[95698.0,0.01653683],[95691.0,0.0008627],[95689.0,0.00104556],[95685.0,0.0008616],[95680.0,0.104514]],[[95699.0,0.104494],[95701.0,0.00187352],[95702.0,0.208984],[95705.0,0.41795],[95709.0,0.01227585]]]
["bitfinex","BTCUSD",1732839941261,[[95699.0,0.01308831],[95694.0,0.005822],[95691.0,0.0008627],[95689.0,0.00104556],[95680.0,0.209029]],[[95700.0,0.104493],[95703.0,0.208979],[95705.0,0.00187352],[95710.0,0.10496518],[95719.0,0.13564162]]]
["bitfinex","BTCUSD",1732839957393,[[95702.0,0.005],[95700.0,0.000862],[95689.0,0.00104556],[95685.0,0.0008616],[95666.0,0.15]],[[95703.0,0.10636252],[95705.0,0.208976],[95708.0,0.01214342],[95709.0,0.417934],[95710.0,0.10496518]]]
["bitfinex","BTCUSD",1732840010036,[[95702.0,0.000862],[95700.0,0.000862],[95694.0,0.005822],[95691.0,0.0008627],[95689.0,0.00104556]],[[95703.0,0.49653421],[95706.0,0.208973],[95707.0,0.208973],[95710.0,0.208964],[95712.0,0.22256755]]]
["bitfinex","BTCUSD",1732840070209,[[95665.0,0.0018609],[95654.0,0.0777],[95645.0,0.209105],[95644.0,0.254806],[95411.0,0.0004]],[[95666.0,0.26731841],[95669.0,0.418108],[95672.0,0.209048],[95675.0,0.13787856],[95677.0,0.01]]]
["bitfinex","BTCUSD",1732840093845,[[95638.0,0.00781311],[95637.0,0.25263769],[95636.0,0.00104607],[95634.0,0.209129],[95629.0,0.209139]],[[95641.0,0.00187352],[95642.0,0.104557],[95648.0,0.2091],[95650.0,0.10507435],[95652.0,0.209092]]]
["bitfinex","BTCUSD",1732840181343,[[95635.0,0.27903302],[95633.0,0.20913],[95631.0,0.209137],[95630.0,0.209138],[95627.0,0.0008621]],[[95636.0,0.0017244],[95654.0,0.104543],[95656.0,0.00187352],[95658.0,0.209078],[95668.0,0.15]]]
["bitfinex","BTCUSD",1732840208936,[[95664.0,0.03718282],[95654.0,0.313628],[95650.0,0.0018503],[95649.0,0.209097],[95645.0,0.209105]],[[95665.0,0.23656782],[95667.0,0.20906],[95668.0,0.209056],[95672.0,0.209049],[95686.0,0.01]]]
["bitfinex","BTCUSD",1732840241362,[[95646.0,8.465e-05],[95645.0,0.0008618],[95640.0,0.00185049],[95638.0,0.20912],[95636.0,0.19432106]],[[95647.0,0.104551],[95649.0,0.209097],[95653.0,0.20909],[95655.0,0.06891539],[95658.0,0.209079]]]
["bitfinex","BTCUSD",1732840268904,[[95645.0,0.00907813],[95630.0,0.0008622],[95627.0,0.0008621],[95626.0,0.000862],[95611.0,0.286679]],[[95646.0,0.50509721],[95648.0,0.209101],[95649.0,0.22165507],[95652.0,0.209091],[95655.0,0.10508022]]]
["bitfinex","BTCUSD",1732840379460,[[95589.0,0.03005916],[95582.0,0.0819],[95578.0,0.0455],[95571.0,0.0004],[95567.0,0.104637]],[[95590.0,0.21998642],[95592.0,0.209224],[95595.0,0.209216],[95598.0,0.331709],[95600.0,0.13800368]]]
["bitfinex","BTCUSD",1732840394190,[[95606.0,0.004],[95589.0,0.0004403],[95582.0,0.0807],[95577.0,0.209255],[95576.0,0.0496]],[[95607.0,0.38216421],[95609.0,0.0809],[95610.0,0.2211994],[95613.0,0.209177],[95614.0,0.0479]]]
["bitfinex","BTCUSD",1732840439652,[[95617.0,0.45776107],[95615.0,0.20917],[95613.0,0.01202804],[95611.0,0.41836],[95607.0,0.2100509]],[[95618.0,0.0187248],[95640.0,0.0017244],[95650.0,0.10521456],[95663.0,0.209068],[95722.0,0.00544599]]]
["bitfinex","BTCUSD",1732840478113,[[95721.0,0.24424972],[95720.0,0.005],[95719.0,0.208942],[95717.0,0.03247899],[95700.0,0.13603016]],[[95722.0,0.00051012],[95729.0,0.00201997],[95746.0,0.0758],[95752.0,0.0482],[95753.0,0.208872]]]
["bitfinex","BTCUSD",1732840495493,[[95719.0,0.0008608],[95718.0,0.208945],[95715.0,0.208953],[95699.0,0.52441338]],[[95726.0,0.104464],[95728.0,0.208927],[95729.0,0.12741997],[95731.0,0.208919],[95732.0,0.0017244]]]
["bitfinex","BTCUSD",1732840567914,[[95768.0,0.50411861],[95766.0,0.2097021],[95765.0,0.35164895],[95764.0,0.0473],[95760.0,0.10521456]],[[95769.0,2e-07],[95797.0,0.084642],[95801.0,0.0787],[95803.0,0.0467],[95810.0,0.0017234]]]
["bitfinex","BTCUSD",1732840589662,[[95796.0,0.13294109],[95790.0,0.104394],[95786.0,0.208796],[95785.0,0.2088],[95784.0,0.03261678]],[[95797.0,0.316929],[95801.0,0.417534],[95805.0,0.208757],[95809.0,0.0004],[95884.0,0.27161369]]]
["bitfinex","BTCUSD",1732840649450,[[95862.0,0.03047266],[95855.0,0.01224196],[95852.0,0.208653],[95850.0,0.00184641],[95849.0,0.22933416]],[[95863.0,0.2460926],[95865.0,0.208627],[95872.0,0.10454593],[95873.0,0.208609],[95880.0,0.10454593]]]
["bitfinex","BTCUSD",1732840695254,[[95888.0,0.23784416],[95887.0,0.01208255],[95885.0,0.208581],[95882.0,0.208588],[95875.0,0.208604]],[[95889.0,0.0021248],[95893.0,0.0017236],[95895.0,0.0466],[95896.0,0.10428],[95903.0,0.208545]]]
["bitfinex","BTCUSD",1732840757403,[[95888.0,0.0098622],[95869.0,0.0008623],[95868.0,0.11660114],[95867.0,0.208622],[95863.0,0.2094902]],[[95889.0,0.4095118],[95891.0,0.22077735],[95893.0,0.0017236],[95894.0,0.208563],[95898.0,0.11458115]]]
["bitfinex","BTCUSD",1732840787719,[[95878.0,0.33260493],[95875.0,0.0488],[95874.0,0.43780135],[95870.0,0.208614],[95868.0,0.01]],[[95879.0,0.002],[95880.0,0.001],[95889.0,0.0021248],[95893.0,0.0017236]]]
["bitfinex","BTCUSD",1732840814783,[[95899.0,0.11738738],[95896.0,0.00101856],[95888.0,0.0772],[95887.0,0.02134194],[95883.0,0.01]],[[95908.0,0.08228912],[95911.0,0.0481],[95912.0,0.208526],[95913.0,0.208523],[95919.0,0.01234967]]]
["bitfinex","BTCUSD",1732840872685,[[95878.0,0.0017244],[95869.0,0.0008623],[95863.0,0.0008612],[95856.0,0.186022],[95851.0,0.208656]],[[95879.0,0.104298],[95881.0,0.208593],[95882.0,0.22067393],[95885.0,0.290683],[95887.0,0.0498]]]
["bitfinex","BTCUSD",1732840898328,[[95878.0,0.0047244],[95869.0,0.2094793],[95865.0,0.01228178],[95863.0,0.0008612],[95857.0,0.0454]],[[95879.0,0.00010214],[95887.0,0.15],[95888.0,0.12548541],[95890.0,0.01],[95914.0,0.00110521]]]
["bitfinex","BTCUSD",1732840933257,[[95878.0,0.28561366],[95877.0,0.01196795],[95876.0,0.2086],[95873.0,0.0776],[95872.0,0.417219]],[[95879.0,0.00010214],[95892.0,0.104284],[95893.0,0.15],[95896.0,0.208561],[95899.0,0.208554]]]
["bitfinex","BTCUSD",1732840988433,[[95902.0,0.12568438],[95898.0,0.104277],[95896.0,0.01178925],[95894.0,0.208561],[95891.0,0.208568]],[[95903.0,0.04862372],[95904.0,0.104271],[95907.0,0.286436],[95911.0,0.208526],[95912.0,0.12548541]]]
["bitfinex","BTCUSD",1732841006342,[[95902.0,0.23695738],[95900.0,0.208548],[95897.0,0.208554],[95896.0,0.0461],[95893.0,0.09247132]],[[95903.0,0.00092372],[95914.0,0.10536521],[95917.0,0.2102374],[95920.0,0.41499241],[95958.0,0.72867426]]]
["bitfinex","BTCUSD",1732841068827,[[95910.0,0.07455429],[95903.0,0.0017248],[95900.0,0.104275],[95890.0,0.00184576],[95889.0,0.286074]],[[95911.0,0.15],[95914.0,0.00029129],[95917.0,0.0017234],[95921.0,0.208507],[95923.0,0.01]]]
["bitfinex","BTCUSD",1732841097158,[[95879.0,0.01078642],[95878.0,0.0048524],[95853.0,0.0772],[95836.0,0.208687],[95827.0,0.55085722]],[[95880.0,0.51684221],[95881.0,0.01218505],[95883.0,0.208588],[95886.0,0.417162],[95887.0,0.01]]]
["bitfinex","BTCUSD",1732841128256,[[95900.0,0.104275],[95898.0,0.001],[95896.0,0.01448724],[95895.0,0.10284521],[95892.0,0.208567]],[[95903.0,0.0008624],[95905.0,0.15],[95906.0,0.104269],[95908.0,0.208533],[95914.0,0.01206736]]]
["bitfinex","BTCUSD",1732841185591,[[95902.0,0.32306886],[95901.0,0.0499],[95898.0,0.208554],[95895.0,0.20856],[95894.0,0.01177543]],[[95903.0,0.0008624],[95911.0,0.0008623],[95913.0,0.104261],[95914.0,0.00023009],[95916.0,0.208516]]]
["bitfinex","BTCUSD",1732841233474,[[95902.0,0.09835065],[95899.0,0.0454],[95893.0,0.208565],[95891.0,0.02121694],[95890.0,0.01]],[[95903.0,0.0008624],[95911.0,0.0008623],[95914.0,0.00023009],[95917.0,0.0017234],[95918.0,0.0017234]]]
["bitfinex","BTCUSD",1732841266725,[[95902.0,0.0137248],[95899.0,0.104275],[95897.0,0.208555],[95892.0,0.208566],[95888.0,0.208575]],[[95903.0,0.0008624],[95908.0,0.104267],[95911.0,0.0008623],[95912.0,0.1248],[95913.0,0.208522]]]
["bitfinex","BTCUSD",1732841295626,[[95902.0,4.5004408],[95882.0,0.20713921],[95881.0,0.0754],[95879.0,0.01373507],[95878.0,0.0148524]],[[95903.0,0.1051344],[95907.0,0.417072],[95910.0,0.208529],[95917.0,0.01332094],[95921.0,0.01]]]
["bitfinex","BTCUSD",1732841342674,[[95902.0,4.52079145],[95900.0,0.0017248],[95884.0,0.0462]],[[95903.0,0.2561344],[95907.0,0.208536],[95909.0,0.01172015],[95910.0,0.208529],[95912.0,0.12536909]]]
["bitfinex","BTCUSD",1732841404578,[[95902.0,1.86944531],[95900.0,0.0017248],[95881.0,0.1268],[95863.0,0.0008612],[95837.0,0.208687]],[[95903.0,1.10161214],[95904.0,0.34346399],[95905.0,0.23378789],[95907.0,0.34875846],[95911.0,0.39635694]]]
["bitfinex","BTCUSD",1732841461087,[[95778.0,0.0459],[95777.0,0.0809],[95741.0,0.00184832],[95738.0,0.208903],[95660.0,2.19572583]],[[95779.0,0.49291893],[95781.0,0.20881],[95783.0,0.208806],[95784.0,0.01],[95830.0,0.03524761]]]
["bitfinex","BTCUSD",1732841488993,[[95611.0,7e-07],[95591.0,0.0004],[95584.0,0.0483],[95578.0,0.0812],[95563.0,0.104642]],[[95612.0,1.47126567],[95614.0,0.209174],[95616.0,0.32132088],[95617.0,0.209169],[95621.0,0.44603343]]]
["bitfinex","BTCUSD",1732841520183,[[95556.0,0.1454157],[95555.0,0.85391237],[95551.0,0.0004],[95546.0,0.104661],[95533.0,0.219351]],[[95557.0,0.27784521],[95568.0,0.104637],[95570.0,0.23687343],[95574.0,0.209262],[95578.0,0.01]]]
["bitfinex","BTCUSD",1732841564978,[[95557.0,0.0008652],[95556.0,0.00147802],[95551.0,0.0004],[95534.0,0.0803],[95531.0,0.0004]],[[95558.0,0.38249321],[95561.0,0.209291],[95566.0,0.209281],[95567.0,0.25432294],[95569.0,0.209273]]]
["bitfinex","BTCUSD",1732841585053,[[95526.0,0.00147951],[95515.0,0.0008642],[95508.0,0.0821],[95503.0,0.049],[95496.0,0.209431]],[[95527.0,0.22452721],[95529.0,0.209361],[95531.0,0.509357],[95532.0,0.01],[95534.0,0.5413]]]
["bitfinex","BTCUSD",1732841635447,[[95526.0,0.2591774],[95523.0,0.01],[95521.0,0.0008621],[95520.0,0.219379],[95519.0,0.20938]],[[95527.0,0.0027242],[95534.0,0.15],[95535.0,0.104674],[95539.0,0.209339],[95578.0,0.10350202]]]
["bitfinex","BTCUSD",1732841671380,[[95526.0,0.12917786],[95522.0,0.209375],[95521.0,0.0008621],[95519.0,0.0769],[95517.0,0.01]],[[95527.0,0.00162057],[95532.0,0.254677],[95535.0,0.209347],[95557.0,0.16195777],[95569.0,0.3]]]
["bitfinex","BTCUSD",1732841716252,[[95552.0,0.00185216],[95551.0,0.1409],[95522.0,0.209375],[95363.0,1.5],[95192.0,50.0]],[[95558.0,0.1063784],[95562.0,0.209289],[95566.0,0.15],[95567.0,0.2110074],[95570.0,0.33738556]]]
["bitfinex","BTCUSD",1732841752938,[[95571.0,0.14201331],[95567.0,0.209275],[95565.0,0.01],[95466.0,0.59916009],[95402.0,0.4]],[[95572.0,0.0017304],[95577.0,0.15],[95578.0,0.104627],[95593.0,0.209222],[95687.0,0.0221759]]]
["bitfinex","BTCUSD",1732841769492,[[95611.0,0.24392013],[95606.0,0.209189],[95603.0,0.418394],[95601.0,0.01171785],[95600.0,0.12638316]],[[95612.0,0.00173],[95617.0,0.0017244],[95620.0,0.0017244],[95623.0,0.0017242],[95635.0,0.104564]]]
["bitfinex","BTCUSD",1732841822170,[[95622.0,0.36702305],[95618.0,0.02117066],[95616.0,0.418338],[95612.0,0.01121595],[95611.0,0.20928114]],[[95623.0,0.000903],[95653.0,0.0017304],[95654.0,0.0017304],[95655.0,0.209085],[95962.0,50.00006]]]
["bitfinex","BTCUSD",1732841862318,[[95652.0,0.01799624],[95649.0,0.10639832],[95648.0,0.01],[95646.0,0.00897064],[95594.0,0.3239]],[[95653.0,0.00234078],[95654.0,0.0017304],[95655.0,0.104543],[95656.0,0.209082],[95661.0,0.209073]]]
["bitfinex","BTCUSD",1732841911782,[[95623.0,0.23120214],[95622.0,0.001723],[95620.0,0.209161],[95616.0,0.42730864],[95615.0,0.00185105]],[[95624.0,0.2563008]]]
["bitfinex","BTCUSD",1732841951822,[[95623.0,0.00182514],[95622.0,0.084823],[95609.0,0.0469],[95607.0,0.104593],[95592.0,0.209221]],[[95624.0,0.35845057],[95628.0,0.418286],[95631.0,0.209137],[95643.0,0.0814],[95649.0,0.01]]]
["bitfinex","BTCUSD",1732841985035,[[95623.0,0.00187014],[95622.0,0.001723],[95607.0,0.104594],[95604.0,0.209194],[95325.0,0.9221017]],[[95624.0,0.25560536],[95626.0,0.209148],[95627.0,0.209147],[95631.0,0.209137],[95840.0,2.7681476]]]
["bitfinex","BTCUSD",1732842050520,[[95580.0,0.07860173],[95578.0,0.1056176],[95574.0,0.20926],[95572.0,0.00190768],[95571.0,0.2101279]],[[95581.0,0.0017256],[95584.0,0.10462],[95587.0,0.15],[95590.0,0.33538473],[95594.0,0.209219]]]
["bitfinex","BTCUSD",1732842068290,[[95580.0,0.21103927],[95578.0,0.0018517],[95577.0,0.209254],[95575.0,0.0009992],[95573.0,0.00897064]],[[95581.0,0.0017256],[95590.0,0.15],[95600.0,0.33639109],[95609.0,0.219185],[95629.0,0.01]]]
["bitfinex","BTCUSD",1732842113610,[[95621.0,0.36059322],[95619.0,0.209162],[95618.0,0.00897064],[95614.0,0.0017234],[95613.0,0.209175]],[[95622.0,0.0017248],[95642.0,0.15],[95644.0,0.0008624],[95645.0,0.00275376],[95657.0,0.209082]]]
["bitfinex","BTCUSD",1732842154343,[[95621.0,0.00018388],[95614.0,0.0017234],[95613.0,0.104587],[95612.0,0.0009905],[95610.0,0.00185107]],[[95622.0,0.25833216],[95626.0,0.209149],[95628.0,0.290145],[95631.0,0.12615673],[95644.0,0.0108624]]]
["bitfinex","BTCUSD",1732842226367,[[95643.0,0.13695662],[95639.0,0.104559],[95635.0,0.209126],[95631.0,0.209136],[95627.0,0.09951782]],[[95644.0,0.0008624],[95645.0,0.0017244],[95646.0,0.104552],[95647.0,0.0768],[95648.0,0.2091]]]
["bitfinex","BTCUSD",1732842243377,[[95623.0,0.01972773],[95622.0,0.15459871],[95621.0,0.21020348],[95616.0,0.209168]],[[95630.0,0.00102936],[95635.0,0.209129],[95639.0,0.15],[95646.0,0.209104],[95694.0,0.64527656]]]
["bitfinex","BTCUSD",1732842301014,[[95643.0,0.36667741],[95641.0,0.01],[95639.0,0.418236],[95638.0,0.01134809],[95634.0,0.20913]],[[95644.0,0.00075785],[95653.0,0.0017304],[95654.0,0.0017304],[95663.0,0.0017304],[95668.0,0.0017304]]]
["bitfinex","BTCUSD",1732842335442,[[95651.0,0.009],[95649.0,0.0008618],[95641.0,0.00185045],[95640.0,0.209115],[95639.0,0.209118]],[[95653.0,0.00102936],[95657.0,0.15],[95658.0,0.209078],[95662.0,0.20907],[95670.0,0.209053]]]
["bitfinex","BTCUSD",1732842360487,[[95672.0,0.35428946],[95671.0,0.0113962],[95669.0,0.209052],[95668.0,0.209056],[95667.0,0.0009834]],[[95673.0,0.03],[95688.0,0.00102936],[95689.0,0.0004],[95699.0,0.15],[95700.0,0.208988]]]
["bitfinex","BTCUSD",1732842422210,[[95728.0,0.22036526],[95725.0,0.208931],[95720.0,0.22022845],[95719.0,0.208944],[95711.0,0.02049979]],[[95729.0,0.0021232],[95730.0,0.0455],[95734.0,0.00102936],[95737.0,0.0802],[95740.0,0.1061742]]]
["bitfinex","BTCUSD",1732842438821,[[95677.0,0.12709137],[95672.0,0.0008619],[95664.0,0.1053939],[95649.0,0.2099568],[95638.0,0.15897064]],[[95678.0,0.10654636],[95680.0,0.209031],[95685.0,0.209019],[95687.0,0.209015],[95688.0,0.15]]]
["bitfinex","BTCUSD",1732842488555,[[95649.0,7e-07],[95623.0,0.0018442],[95610.0,0.0788856],[95608.0,0.0454],[95595.0,0.104607]],[[95650.0,0.57784599],[95652.0,0.209092],[95654.0,0.209088],[95658.0,0.20908],[95665.0,0.10283146]]]
["bitfinex","BTCUSD",1732842528371,[[95661.0,0.34469054],[95656.0,0.418162],[95651.0,0.209093],[95642.0,0.0009975],[95640.0,0.12603785]],[[95662.0,0.00275416],[95672.0,0.104524],[95676.0,0.20904],[95677.0,0.0017244],[95681.0,0.209029]]]
["bitfinex","BTCUSD",1732842546780,[[95661.0,0.00147286],[95644.0,0.0009842],[95643.0,0.0008624],[95642.0,0.0009857],[95631.0,0.104568]],[[95662.0,0.48453337],[95666.0,0.0494],[95667.0,0.209059],[95693.0,0.09359896],[95698.0,0.25]]]
["bitfinex","BTCUSD",1732842607010,[[95669.0,0.0755],[95667.0,0.71539071],[95662.0,0.255869],[95661.0,0.0008623],[95648.0,0.02041457]],[[95680.0,0.104515],[95681.0,0.15],[95683.0,0.21005436],[95691.0,0.209008],[95707.0,0.208973]]]
["bitfinex","BTCUSD",1732842628301,[[95708.0,0.003],[95702.0,0.0009829],[95686.0,0.075],[95682.0,0.209023],[95679.0,0.04824971]],[[95709.0,0.25723556],[95711.0,0.13],[95714.0,0.208955],[95715.0,0.208954],[95718.0,0.01]]]
["bitfinex","BTCUSD",1732842675296,[[95581.0,0.0010007],[95560.0,0.0778727],[95556.0,0.0488],[95535.0,0.104672],[95532.0,0.209353]],[[95582.0,0.45039057],[95585.0,0.02095554],[95586.0,0.209236],[95589.0,0.209229],[95590.0,0.209228]]]
["bitfinex","BTCUSD",1732842730055,[[95547.0,0.00061559],[95540.0,0.0826],[95538.0,0.0459],[95535.0,0.000985],[95528.0,0.0009805]],[[95548.0,0.29068836],[95550.0,0.209315],[95552.0,0.209311],[95553.0,0.01089768],[95555.0,0.01]]]
["bitfinex","BTCUSD",1732842771284,[[95547.0,0.00161559],[95544.0,0.0762],[95539.0,0.0465],[95531.0,0.0023879],[95426.0,0.05240192]],[[95548.0,0.27968836],[95550.0,0.209315],[95551.0,0.0017268],[95555.0,0.209305],[95556.0,0.01]]]
["bitfinex","BTCUSD",1732842827770,[[95550.0,0.36533415],[95549.0,0.0009947],[95548.0,0.209317],[95547.0,0.00061559],[95543.0,0.418658]],[[95551.0,0.0017268],[95565.0,0.0017266],[95568.0,0.00102936],[95569.0,0.15],[95571.0,0.0017264]]]
["bitfinex","BTCUSD",1732842846830,[[95562.0,0.01285456],[95561.0,0.0009976],[95558.0,0.104647],[95553.0,0.00185212],[95552.0,0.209309]],[[95564.0,0.104642],[95565.0,0.0004534],[95566.0,0.00102936],[95568.0,0.209277],[95571.0,0.1517264]]]
["bitfinex","BTCUSD",1732842880385,[[95581.0,0.12548529],[95576.0,0.418512],[95573.0,0.01],[95566.0,0.00897064],[95517.0,0.50695934]],[[95582.0,0.0027264],[95589.0,0.104615],[95591.0,0.209226],[95592.0,0.00102936],[95595.0,0.209216]]]
["bitfinex","BTCUSD",1732842919502,[[95643.0,0.11638319],[95638.0,0.21097149],[95637.0,0.10383851],[95635.0,0.08116127],[95634.0,0.209128]],[[95648.0,0.00102936],[95649.0,0.104549],[95653.0,0.15],[95654.0,0.209088],[95659.0,0.2108008]]]
["bitfinex","BTCUSD",1732842948204,[[95646.0,0.23202444],[95644.0,0.2099691],[95642.0,0.0461],[95639.0,0.209119],[95631.0,0.01]],[[95647.0,0.0017258],[95658.0,0.0017238],[95659.0,0.1062618],[95661.0,0.21182796],[95677.0,0.1517246]]]
["bitfinex","BTCUSD",1732843011676,[[95657.0,0.22991682],[95653.0,0.209088],[95652.0,0.209089],[95650.0,0.05507064],[95647.0,0.0924621]],[[95658.0,0.0017238],[95659.0,0.0017238],[95661.0,0.0017256],[95674.0,0.0829]]]
["bitfinex","BTCUSD",1732843063963,[[95635.0,0.00862638],[95634.0,0.0009958],[95630.0,0.104569],[95624.0,0.00185074],[95623.0,0.418307]],[[95636.0,0.104563],[95637.0,0.00102936],[95640.0,0.209118],[95645.0,0.209107],[95650.0,0.209095]]]
["bitfinex","BTCUSD",1732843091895,[[95636.0,0.55096934],[95635.0,0.00062638],[95634.0,0.0009808],[95632.0,0.209133],[95627.0,0.1372897]],[[95637.0,0.0017244],[95644.0,0.0017242],[95663.0,0.00102936],[95667.0,0.2107844],[95709.0,0.14289]]]
["bitfinex","BTCUSD",1732843121330,[[95606.0,0.104595],[95595.0,0.00797368],[95594.0,0.1327]],[[95619.0,0.209163],[95625.0,0.258451],[95626.0,0.0784],[95641.0,0.01],[95663.0,0.39614203]]]
["bitfinex","BTCUSD",1732843146277,[[95600.0,0.35990321],[95599.0,0.0009812],[95597.0,0.209209],[95593.0,0.41844],[95590.0,0.02112975]],[[95601.0,0.00014037],[95617.0,0.104584],[95619.0,0.00102936],[95623.0,0.209154],[95624.0,0.209153]]]
["bitfinex","BTCUSD",1732843202515,[[95634.0,0.28321021],[95632.0,0.255833],[95630.0,0.209137],[95627.0,0.209145],[95625.0,0.0009931]],[[95637.0,0.0017244],[95648.0,0.00102936],[95654.0,0.104543],[95661.0,0.2874966],[95664.0,0.048]]]
["bitfinex","BTCUSD",1732843248569,[[95636.0,0.34268707],[95634.0,0.24182385],[95630.0,0.209137],[95627.0,0.209145],[95624.0,0.01]],[[95637.0,0.00190846],[95644.0,0.0017242],[95657.0,0.00102936],[95658.0,0.0017238],[95659.0,0.0017238]]]
["bitfinex","BTCUSD",1732843276852,[[95636.0,0.35020724],[95635.0,0.0008619],[95634.0,0.0110737],[95633.0,0.0009867],[95632.0,0.0008619]],[[95637.0,0.00190846],[95644.0,0.0017242],[95648.0,0.00102936],[95658.0,0.0017238],[95678.0,0.0117246]]]
["bitfinex","BTCUSD",1732843311099,[[95708.0,0.22622589],[95707.0,0.0794],[95706.0,0.208972],[95705.0,0.0466],[95704.0,0.208976]],[[95709.0,0.0021232],[95716.0,0.00102936],[95718.0,0.0017234],[95721.0,0.0317248],[95729.0,0.0825]]]
["bitfinex","BTCUSD",1732843369263,[[95858.0,0.0009851],[95849.0,0.10433],[95842.0,0.208675],[95840.0,0.02211986],[95832.0,0.39076889]],[[95859.0,0.104319],[95863.0,0.208631],[95864.0,0.20881191],[95865.0,0.0008618],[95868.0,0.0903743]]]
["bitfinex","BTCUSD",1732843386157,[[95832.0,0.0057204],[95812.0,0.0009979],[95801.0,0.01133099],[95800.0,0.1264863],[95798.0,0.104385]],[[95833.0,0.289348],[95834.0,0.01],[95835.0,0.208693],[95837.0,0.208689],[95855.0,0.09352679]]]
["bitfinex","BTCUSD",1732843440476,[[95824.0,5.4e-07],[95810.0,0.0009969],[95805.0,0.0491887],[95785.0,0.00184763]],[[95825.0,0.5435233],[95827.0,0.20871],[95829.0,0.1872854],[95831.0,0.23411186],[95832.0,0.208699]]]
["bitfinex","BTCUSD",1732843470436,[[95801.0,0.33462821],[95799.0,0.0107248],[95798.0,0.2097617],[95793.0,0.417566],[95766.0,0.31670131]],[[95802.0,0.00018374],[95811.0,0.0008624],[95814.0,0.104369],[95819.0,0.208727],[95822.0,0.208722]]]
["bitfinex","BTCUSD",1732843515208,[[95769.0,0.06965501],[95758.0,0.104429],[95757.0,0.01422498],[95754.0,0.0017218],[95742.0,0.0306866]],[[95770.0,0.104416],[95774.0,0.208825],[95776.0,0.20882],[95778.0,0.023],[95780.0,0.208812]]]
["bitfinex","BTCUSD",1732843578574,[[95859.0,0.23977996],[95856.0,0.1271],[95855.0,0.417294],[95852.0,0.01],[95850.0,0.208657]],[[95860.0,0.00104595],[95864.0,0.0008602],[95865.0,0.0008618],[95868.0,0.0143743],[95951.0,0.09323785]]]
["bitfinex","BTCUSD",1732843597257,[[95809.0,0.104373],[95808.0,0.10953535],[95807.0,0.00656592],[95803.0,0.208761],[95802.0,0.208763]],[[95818.0,0.208729],[95820.0,0.0766],[95841.0,0.02],[95861.0,0.208637]]]
["bitfinex","BTCUSD",1732843647237,[[95831.0,0.10784027],[95828.0,0.104353],[95827.0,0.0497],[95826.0,0.0009885],[95825.0,0.208713]],[[95835.0,0.10852985],[95839.0,0.15],[95840.0,0.208683],[95841.0,0.20868],[95845.0,0.20867]]]
["bitfinex","BTCUSD",1732843684889,[[95834.0,0.1128238],[95830.0,0.0009937],[95827.0,0.047],[95826.0,0.208709],[95605.0,50.0]],[[95835.0,0.00104725],[95840.0,0.208681],[95845.0,0.208671],[95851.0,0.208658],[95866.0,0.01]]]
["bitfinex","BTCUSD",1732843729577,[[95858.0,0.012],[95848.0,0.0009955],[95847.0,0.01137837],[95846.0,0.208666]],[[95859.0,0.10530999],[95860.0,0.000862],[95861.0,0.208636],[95864.0,0.0008602],[95865.0,0.0008618]]]
["bitfinex","BTCUSD",1732843783402,[[95848.0,0.10977139],[95842.0,0.104338],[95839.0,0.208682],[95811.0,0.36651127],[95779.0,0.55393523]],[[95858.0,0.104321],[95859.0,0.00099099],[95861.0,0.208637],[95866.0,0.290124],[95874.0,0.208608]]]
["bitfinex","BTCUSD",1732843809344,[[95858.0,0.26889574],[95857.0,0.01123743],[95855.0,0.208647],[95850.0,0.2925479],[95810.0,0.208746]],[[95859.0,0.00099099],[95860.0,0.000862],[95864.0,0.0008602],[95865.0,0.0008618],[95868.0,0.0143743]]]
["bitfinex","BTCUSD",1732843875073,[[95857.0,0.0009914],[95853.0,0.104326],[95851.0,0.208656],[95848.0,0.10284521],[95659.0,0.4]],[[95859.0,0.00199099],[95860.0,0.000862],[95862.0,0.104317],[95863.0,0.208631],[95864.0,0.0008602]]]
["bitfinex","BTCUSD",1732843891726,[[95835.0,0.0017272],[95832.0,0.000985],[95823.0,0.0017262],[95820.0,0.104362],[95813.0,0.208738]],[[95836.0,0.104344],[95840.0,0.466662],[95845.0,0.208671],[95868.0,0.47370634]]]
["bitfinex","BTCUSD",1732843951140,[[95835.0,0.0037272],[95816.0,0.0009985],[95807.0,0.0523192],[95806.0,0.077],[95791.0,0.104393]],[[95836.0,0.63618447],[95838.0,0.208686],[95843.0,0.51068793],[95845.0,0.00071204],[95851.0,0.23333983]]]
["bitfinex","BTCUSD",1732843994575,[[95819.0,0.34815726],[95815.0,0.417466],[95811.0,0.208743],[95810.0,0.01167773],[95800.0,0.001725]],[[95820.0,0.00012781],[95823.0,0.0008636],[95834.0,0.104347],[95837.0,0.208687],[95842.0,0.208678]]]
["bitfinex","BTCUSD",1732844014501,[[95810.0,0.00344243],[95770.0,0.0854063],[95768.0,0.0454],[95758.0,0.208858]],[[95811.0,0.60285253],[95815.0,0.208736],[95819.0,0.417456],[95820.0,0.00012781],[95823.0,0.0008636]]]
["bitfinex","BTCUSD",1732844078993,[[95798.0,0.1325272],[95794.0,0.20878],[95789.0,0.20879],[95788.0,0.01087144],[95702.0,0.06376714]],[[95799.0,0.002],[95816.0,0.15],[95817.0,0.208731],[95823.0,0.2095826],[95824.0,0.16]]]
["bitfinex","BTCUSD",1732844121474,[[95798.0,0.0027272],[95777.0,0.000988],[95770.0,0.0017256],[95768.0,0.129494],[95760.0,0.208854]],[[95799.0,0.41323021],[95800.0,0.01],[95801.0,0.0008638],[95803.0,0.01634741],[95804.0,0.20876]]]
["bitfinex","BTCUSD",1732844170843,[[95800.0,0.25083568],[95799.0,0.01116884],[95798.0,0.0017272],[95797.0,0.208773],[95793.0,0.208781]],[[95801.0,0.0018638],[95811.0,0.104372],[95815.0,0.208736],[95819.0,0.2095906],[95820.0,0.00012781]]]
["bitfinex","BTCUSD",1732844200952,[[95800.0,0.0017272],[95798.0,0.0017272],[95788.0,0.0009973],[95775.0,0.208822],[95774.0,0.0813]],[[95801.0,0.1062468],[95804.0,0.01133662],[95806.0,0.283956],[95807.0,0.208754],[95811.0,0.254345]]]
["bitfinex","BTCUSD",1732844276019,[[95709.0,0.002],[95708.0,0.00234176],[95705.0,0.0017276],[95704.0,0.0017272],[95690.0,0.0484]],[[95710.0,0.18254861],[95713.0,0.208958],[95714.0,0.208957],[95718.0,0.258249],[95728.0,0.02046564]]]
["bitfinex","BTCUSD",1732844300848,[[95724.0,0.11632405],[95722.0,0.081],[95721.0,0.0456],[95718.0,0.208945],[95717.0,0.0009977]],[[95730.0,0.10446],[95737.0,0.2097706],[95743.0,0.15],[95744.0,0.20889],[95748.0,0.0781]]]
["bitfinex","BTCUSD",1732844343782,[[95709.0,0.13979901],[95708.0,0.10781486],[95705.0,0.2107006],[95704.0,0.0017272],[95698.0,0.01]],[[95710.0,0.0008636],[95715.0,0.104477],[95721.0,0.208941],[95725.0,0.208932],[95730.0,0.208922]]]
["bitfinex","BTCUSD",1732844405931,[[95708.0,0.00234176],[95705.0,0.0017276],[95704.0,0.0017272],[95698.0,0.03],[95679.0,0.21903]],[[95711.0,0.230081],[95714.0,0.208956],[95717.0,0.20895],[95719.0,0.208946],[95723.0,0.15]]]
["bitfinex","BTCUSD",1732844430126,[[95736.0,0.02],[95724.0,0.41720859],[95722.0,0.208936],[95719.0,0.0109531],[95714.0,0.23646935]],[[95771.0,0.153715],[95772.0,0.0803],[95778.0,0.208817],[95780.0,0.208812],[95801.0,0.0108638]]]
["bitfinex","BTCUSD",1732844473783,[[95742.0,0.0009841],[95737.0,0.0017278],[95734.0,0.0781],[95729.0,0.208922],[95725.0,0.01]],[[95763.0,0.0792],[95764.0,0.10377027],[95770.0,0.15],[95780.0,0.01],[95781.0,0.208811]]]
["bitfinex","BTCUSD",1732844493476,[[95763.0,0.104424],[95762.0,0.00184813],[95761.0,0.208851],[95759.0,0.43890121],[95752.0,0.208872]],[[95764.0,0.00192506],[95774.0,0.104412],[95777.0,0.20882],[95784.0,0.16102835],[95788.0,0.285594]]]
["bitfinex","BTCUSD",1732844556860,[[95789.0,0.55191814],[95787.0,0.208795],[95782.0,0.208806],[95780.0,0.12590524],[95772.0,0.3429311]],[[95790.0,0.00300468],[95797.0,0.0008639],[95801.0,0.0008638],[95806.0,0.0008644],[95823.0,0.0008636]]]
["bitfinex","BTCUSD",1732844605831,[[95805.0,0.0017266],[95804.0,0.104378],[95798.0,0.20877],[95797.0,0.01073224],[95794.0,0.20878]],[[95806.0,0.00188645],[95811.0,0.104372],[95812.0,0.0832],[95814.0,0.208739],[95816.0,0.0008644]]]
["bitfinex","BTCUSD",1732844632280,[[95805.0,0.34677232],[95804.0,0.01117554],[95802.0,0.208762],[95798.0,0.427544],[95796.0,0.10342054]],[[95806.0,0.00188645],[95816.0,0.0008644],[95819.0,0.0008636],[95823.0,0.0008636],[95829.0,0.104352]]]
["bitfinex","BTCUSD",1732844742340,[[95867.0,0.53709905],[95865.0,0.208625],[95860.0,0.2103648],[95859.0,0.208637],[95857.0,0.03115243]],[[95868.0,0.01585107],[95882.0,0.0003],[95886.0,0.0008638],[95897.0,0.0751],[95901.0,0.104275]]]
["bitfinex","BTCUSD",1732844761662,[[95867.0,0.005],[95860.0,0.0017278],[95853.0,0.01108461],[95852.0,0.208654],[95848.0,0.2096574]],[[95868.0,0.12016107],[95869.0,0.0004],[95872.0,0.417226],[95874.0,0.1285],[95877.0,0.208601]]]
["bitfinex","BTCUSD",1732844803878,[[95867.0,0.34302305],[95865.0,0.208626],[95862.0,0.208633],[95860.0,0.012333],[95858.0,0.12542599]],[[95868.0,0.01585107],[95869.0,0.0004],[95882.0,0.0003],[95886.0,0.0008638],[95888.0,0.104289]]]
["bitfinex","BTCUSD",1732844845110,[[95819.0,0.0037272],[95815.0,0.0798],[95814.0,0.104368],[95811.0,0.0495],[95798.0,0.20877]],[[95828.0,0.023],[95829.0,0.01],[95884.0,0.09336227],[95889.0,0.18712454],[95891.0,0.23340567]]]
["bitfinex","BTCUSD",1732844909854,[[95836.0,0.00585918],[95835.0,0.0828],[95834.0,0.0455],[95830.0,0.104351],[95829.0,0.208703]],[[95838.0,0.104343],[95842.0,0.208676],[95843.0,0.208674],[95850.0,0.0048636],[95854.0,0.01]]]
["bitfinex","BTCUSD",1732844939736,[[95820.0,0.0851278],[95815.0,0.01092868],[95812.0,0.0498],[95810.0,0.104372],[95809.0,0.0009823]],[[95821.0,0.104361],[95823.0,0.208719],[95825.0,0.208715],[95830.0,0.2095669],[95838.0,0.02083472]]]
["bitfinex","BTCUSD",1732844991454,[[95822.0,0.0479],[95820.0,0.0778278],[95819.0,0.00191105],[95813.0,0.01068391],[95783.0,0.01]],[[95823.0,0.1052229],[95828.0,0.417416],[95830.0,0.0008639],[95833.0,0.208697],[95847.0,0.208666]]]
["bitfinex","BTCUSD",1732845025400,[[95814.0,0.18564521],[95811.0,0.01030594],[95810.0,0.0461],[95808.0,0.01096257],[95806.0,0.208753]],[[95821.0,0.000864],[95829.0,0.208705],[95835.0,0.208692],[95846.0,0.092],[95847.0,0.0487]]]
["bitfinex","BTCUSD",1732845052635,[[95820.0,0.3506527],[95818.0,0.01058868],[95816.0,0.417466],[95812.0,0.20874],[95810.0,0.001728]],[[95821.0,0.000864],[95830.0,0.0008639],[95832.0,0.104349],[95846.0,0.208668],[95993.0,0.010625]]]
["bitfinex","BTCUSD",1732845084139,[[95822.0,0.35885487],[95819.0,0.208726],[95815.0,0.208734],[95814.0,0.208737],[95810.0,0.1273401]],[[95823.0,0.0008639],[95830.0,0.0008639],[95843.0,0.104338],[95844.0,0.208672],[95849.0,0.2095259]]]
["bitfinex","BTCUSD",1732845142770,[[95849.0,0.11887667],[95847.0,0.208664],[95842.0,0.208676],[95841.0,0.01066373],[95799.0,0.63916336]],[[95850.0,0.0008636],[95856.0,0.104323],[95860.0,0.0008639],[95865.0,0.208627],[95870.0,0.208617]]]
["bitfinex","BTCUSD",1732845205112,[[95942.0,0.23426004],[95941.0,0.02069113],[95940.0,0.218462],[95937.0,0.02872286],[95935.0,0.208474]],[[95946.0,0.0008636],[95956.0,0.0008636],[95962.0,6e-05],[95963.0,0.0143743],[95969.0,0.0457]]]
["bitfinex","BTCUSD",1732845256527,[[95962.0,0.45075715],[95961.0,0.02],[95960.0,0.0493],[95958.0,0.218423],[95957.0,0.208424]],[[95963.0,0.01102685],[95964.0,0.0008636],[95965.0,0.0008636],[95969.0,0.0004],[95987.0,0.104181]]]
["bitfinex","BTCUSD",1732845278011,[[95983.0,0.00675632],[95982.0,0.10284521],[95981.0,0.104186],[95976.0,0.21900749],[95947.0,0.31421168]],[[95985.0,0.00061199],[95989.0,0.0004],[95992.0,0.208352],[95997.0,0.208339],[96015.0,0.0108634]]]
["bitfinex","BTCUSD",1732845319316,[[95982.0,0.10871513],[95980.0,0.181987],[95979.0,0.0017258],[95978.0,0.0497],[95977.0,0.21899768]],[[95983.0,0.0008629],[95985.0,0.00147489],[95989.0,0.0004],[95990.0,0.208356]]]
["bitfinex","BTCUSD",1732845392893,[[95992.0,0.53058417],[95988.0,0.416718],[95984.0,0.218367],[95980.0,0.16429962],[95967.0,0.208404]],[[95993.0,0.004056],[96000.0,0.00118007],[96009.0,0.0004],[96022.0,0.3349494],[96123.0,0.55298191]]]
["bitfinex","BTCUSD",1732845439442,[[96058.0,0.35931605],[96056.0,0.20821],[96052.0,0.208219],[96050.0,0.208224],[96049.0,0.08214981]],[[96059.0,0.0095766],[96077.0,0.0008637],[96078.0,0.1049457],[96079.0,0.0008635],[96081.0,0.208158]]]
["bitfinex","BTCUSD",1732845467762,[[96022.0,0.10684521],[96021.0,0.01066511],[96017.0,0.187248],[96013.0,0.208303],[96005.0,0.358322]],[[96023.0,0.104141],[96026.0,0.208278],[96030.0,0.20827],[96035.0,0.208257],[96036.0,0.0478]]]
["bitfinex","BTCUSD",1732845502573,[[96023.0,0.001],[96018.0,0.104146],[96016.0,0.18964521],[96015.0,0.0017284],[96013.0,0.208303]],[[96024.0,0.10414],[96028.0,0.208272],[96033.0,0.2091257],[96037.0,0.01],[96038.0,0.208252]]]
["bitfinex","BTCUSD",1732845565956,[[96043.0,0.00592814],[96042.0,0.10284521],[96039.0,0.152224],[96038.0,0.01097539],[96011.0,0.218308]],[[96045.0,0.104118],[96046.0,0.00095321],[96050.0,0.208226],[96054.0,0.208218],[96058.0,0.0008633]]]
["bitfinex","BTCUSD",1732845609545,[[96045.0,0.0756],[96036.0,0.0017278],[96033.0,0.10413],[96028.0,0.20827]],[[96046.0,0.10417141],[96050.0,0.208225],[96051.0,0.208224],[96055.0,0.208214],[96057.0,0.02]]]
["bitfinex","BTCUSD",1732845664000,[[96045.0,0.002],[96044.0,0.0017278],[96039.0,0.0017282],[96034.0,0.001728],[96021.0,0.0009987]],[[96046.0,0.42756859],[96049.0,0.21892777],[96051.0,0.0008639],[96053.0,0.208218],[96054.0,0.22925082]]]
["bitfinex","BTCUSD",1732845698133,[[96057.0,0.36270592],[96053.0,0.208217],[96051.0,0.208222],[96048.0,0.208228],[96043.0,0.02085095]],[[96075.0,0.104085],[96077.0,0.0008637],[96078.0,0.0008637],[96079.0,0.0008635],[96085.0,0.208151]]]
["bitfinex","BTCUSD",1732845737942,[[96078.0,0.11331813],[96076.0,0.03],[96071.0,0.104089],[96070.0,0.0761],[96065.0,0.416382]],[[96079.0,0.104081],[96081.0,0.208159],[96086.0,0.208146],[96087.0,0.208145],[96098.0,0.1303]]]
["bitfinex","BTCUSD",1732845787605,[[96147.0,0.1089122],[96136.0,0.208038],[96133.0,0.0009897],[96128.0,0.1227],[96099.0,0.208116]],[[96154.0,0.0143743],[96156.0,0.000864],[96158.0,0.207992],[96159.0,0.0468],[96168.0,0.03025]]]
["bitfinex","BTCUSD",1732845830827,[[96199.0,0.23809054],[96198.0,0.03],[96197.0,0.207905],[96195.0,0.207909],[96192.0,0.01222236]],[[96200.0,0.10119173],[96205.0,0.0008635],[96209.0,0.0002],[96215.0,0.207869],[96222.0,6e-05]]]
["bitfinex","BTCUSD",1732845866648,[[96248.0,0.20974281],[96245.0,0.01074141],[96242.0,0.207807],[96241.0,0.0017262],[96240.0,0.207812]],[[96249.0,0.00128624],[96253.0,0.103893],[96257.0,0.21388972],[96261.0,0.207768],[96266.0,0.207758]]]
["bitfinex","BTCUSD",1732845885051,[[96248.0,0.13289418],[96246.0,0.1039],[96244.0,0.0461],[96243.0,0.0827],[96242.0,0.21863909]],[[96249.0,0.00128624],[96255.0,0.103891],[96257.0,0.00611172],[96259.0,0.207774],[96263.0,0.207765]]]
["bitfinex","BTCUSD",1732845913730,[[96256.0,0.3785095],[96254.0,0.207782],[96249.0,0.415587],[96246.0,0.020708]],[[96257.0,0.00697482],[96269.0,0.0002],[96284.0,0.2085835],[96298.0,0.01611172]]]
["bitfinex","BTCUSD",1732845971569,[[96241.0,0.00190934],[96240.0,0.0753],[96237.0,0.0459],[96220.0,0.0009896],[96219.0,0.103929]],[[96242.0,0.27267859],[96244.0,0.207806],[96246.0,0.217802],[96249.0,0.207794],[96250.0,0.0008643]]]
["bitfinex","BTCUSD",1732846002624,[[96268.0,0.13903917],[96265.0,0.103879],[96262.0,0.207765],[96257.0,0.207777],[96230.0,0.12454692]],[[96269.0,0.0012],[96273.0,0.103871],[96275.0,0.207739],[96280.0,0.207727],[96285.0,0.207717]]]
["bitfinex","BTCUSD",1732846075607,[[96283.0,0.009728],[96271.0,0.01],[96269.0,0.083],[96268.0,0.0017282],[96265.0,0.103879]],[[96284.0,0.10490557],[96287.0,0.0008635],[96289.0,0.415618],[96290.0,0.0008635],[96292.0,0.207702]]]
["bitfinex","BTCUSD",1732846111604,[[96245.0,0.51966773],[96242.0,0.011728],[96241.0,0.04248416],[96240.0,0.207813],[96238.0,0.01]],[[96246.0,6.099e-05],[96247.0,0.0008645],[96269.0,0.0008645],[96290.0,0.0008635],[96292.0,0.0813]]]
["bitfinex","BTCUSD",1732846162037,[[96246.0,0.00491214],[96245.0,0.001729],[96242.0,0.001728],[96241.0,0.0017262],[96225.0,0.103922]],[[96247.0,0.1155822],[96249.0,0.207795],[96251.0,0.207791],[96255.0,0.287482],[96257.0,0.1965]]]
["bitfinex","BTCUSD",1732846184318,[[96246.0,0.001729],[96245.0,0.001729],[96242.0,0.001728],[96241.0,0.0017262],[96235.0,0.103911]],[[96247.0,0.1047635],[96250.0,0.207793],[96252.0,0.0008645],[96255.0,0.207783],[96259.0,0.207774]]]
["bitfinex","BTCUSD",1732846231632,[[96496.0,0.01],[96493.0,0.0267355],[96492.0,0.10284521],[96485.0,0.00183419],[96484.0,0.207287]],[[96522.0,0.041487],[96524.0,0.207203],[96528.0,0.01],[96529.0,0.0008643],[96535.0,0.0769]]]
["bitfinex","BTCUSD",1732846251991,[[96588.0,0.12013268],[96585.0,0.207071],[96582.0,0.10284521],[96579.0,0.207084],[96573.0,0.207095]],[[96589.0,0.00071008],[96590.0,0.022],[96604.0,0.207032],[96608.0,0.207022],[96609.0,0.0002]]]
["bitfinex","BTCUSD",1732846279006,[[96589.0,0.39891644],[96588.0,0.0109882],[96583.0,0.10284521],[96582.0,0.207076],[96575.0,0.0462]],[[96605.0,0.103515],[96606.0,0.0010473],[96609.0,0.0010633],[96611.0,0.217017],[96614.0,0.20707]]]
["bitfinex","BTCUSD",1732846310194,[[96685.0,0.10284521],[96684.0,0.005],[96678.0,0.00183049],[96677.0,0.206873],[96675.0,0.206878]],[[96686.0,0.00274826],[96689.0,0.0002],[96695.0,0.413674],[96698.0,0.022],[96700.0,0.21805338]]]
["bitfinex","BTCUSD",1732846333136,[[96674.0,0.3120454],[96644.0,0.0017256],[96633.0,0.0817],[96631.0,0.206971],[96620.0,0.206995]],[[96675.0,0.31097313],[96677.0,0.206875],[96681.0,0.41373],[96691.0,0.206845],[96697.0,0.206831]]]
["bitfinex","BTCUSD",1732846383840,[[96577.0,0.00079652],[96576.0,0.0017276],[96571.0,0.0812],[96551.0,0.207343],[96526.0,0.61061662]],[[96578.0,0.11330299],[96583.0,0.207076],[96587.0,0.2274466],[96588.0,0.02073331],[96621.0,0.226396]]]
["bitfinex","BTCUSD",1732846415307,[[96637.0,0.0766],[96636.0,0.0009833],[96633.0,0.256867],[96631.0,0.206972],[96624.0,0.206986]],[[96646.0,0.103471],[96653.0,0.206925],[96657.0,0.10284521],[96658.0,0.206915],[96662.0,0.000863]]]
["bitfinex","BTCUSD",1732846442209,[[96588.0,0.079],[96587.0,0.0496],[96582.0,0.000988],[96576.0,0.0017276],[96564.0,0.21928588]],[[96589.0,0.103531],[96591.0,0.207059],[96597.0,0.10284521],[96598.0,0.207043],[96602.0,0.03098662]]]
["bitfinex","BTCUSD",1732846509992,[[96614.0,0.0789],[96613.0,0.148605],[96587.0,0.023],[96582.0,0.01041227],[96580.0,0.01]],[[96620.0,0.01048475],[96622.0,0.0008642],[96624.0,0.206987],[96627.0,0.02090041],[96629.0,0.206977]]]
["bitfinex","BTCUSD",1732846528351,[[96564.0,0.0017276],[96551.0,0.0002],[96550.0,0.0009809],[96536.0,0.207176],[96535.0,0.207176]],[[96568.0,0.36712672],[96572.0,0.2071],[96575.0,0.01],[96576.0,0.414182],[96577.0,0.12370937]]]
["bitfinex","BTCUSD",1732846590842,[[96454.0,1e-06],[96431.0,0.0011903],[96430.0,0.0767],[96429.0,0.0497],[96416.0,0.0145548]],[[96455.0,0.66194922],[96457.0,0.507347],[96460.0,0.25],[96463.0,0.207334],[96466.0,0.457326]]]
["bitfinex","BTCUSD",1732846637067,[[96432.0,0.00145301],[96431.0,0.0002],[96429.0,0.0811],[96423.0,0.0478],[96394.0,0.01]],[[96433.0,0.4444019],[96435.0,0.207394],[96437.0,0.20739],[96442.0,0.12410947],[96443.0,0.207376]]]
["bitfinex","BTCUSD",1732846662546,[[96445.0,0.103686],[96441.0,0.20738],[96440.0,0.078],[96437.0,0.256987],[96436.0,0.20739]],[[96446.0,0.0008657],[96447.0,0.00060756],[96451.0,0.0008656],[96455.0,0.0008656],[96465.0,0.207329]]]
["bitfinex","BTCUSD",1732846706578,[[96417.0,0.0478],[96416.0,0.0162834],[96412.0,0.01042358],[96411.0,0.0002],[96409.0,0.0796]],[[96422.0,0.15],[96425.0,0.207415],[96430.0,0.207405],[96436.0,0.207391],[96505.0,0.56912356]]]
["bitfinex","BTCUSD",1732846757690,[[96480.0,0.31195],[96460.0,0.0759883],[96459.0,0.207341],[96450.0,0.207359],[96266.0,1.5]],[[96481.0,0.2595116],[96483.0,0.207291],[96488.0,0.20728],[96489.0,0.01076899],[96510.0,0.13410947]]]
["bitfinex","BTCUSD",1732846781731,[[96416.0,6e-07],[96411.0,0.0002],[96383.0,0.002717],[96373.0,0.0774],[96371.0,0.0462]],[[96418.0,1.04781181],[96420.0,0.3],[96422.0,0.207421],[96426.0,0.414829],[96427.0,0.12410947]]]
["bitfinex","BTCUSD",1732846792914,[[96391.0,0.00080756],[96387.0,0.103747],[96386.0,0.07693618],[96383.0,0.2092336],[96380.0,0.05]],[[96392.0,0.016],[96403.0,0.103731],[96407.0,0.207453],[96409.0,0.10284521],[96410.0,0.12410947]]]
["bitfinex","BTCUSD",1732846858388,[[96437.0,0.42595513],[96432.0,0.414797],[96431.0,0.085],[96428.0,0.0471],[96424.0,0.21817561]],[[96438.0,0.0037288],[96450.0,0.15],[96452.0,0.11445859],[96483.0,0.23259804],[96532.0,0.50017379]]]
["bitfinex","BTCUSD",1732846872103,[[96447.0,0.31105],[96437.0,0.0017288],[96422.0,0.00233636],[96407.0,0.0482],[96405.0,0.103728]],[[96448.0,0.37952721],[96449.0,0.308],[96452.0,0.207357],[96453.0,0.207354],[96454.0,0.015]]]
["bitfinex","BTCUSD",1732846917559,[[96448.0,0.001835],[96441.0,0.414759],[96436.0,0.25269],[96434.0,0.01],[96433.0,0.0822]],[[96449.0,0.003],[96462.0,0.15],[96463.0,0.207334],[96464.0,0.01055501],[96486.0,0.207284]]]
["bitfinex","BTCUSD",1732846944905,[[96445.0,0.0017286],[96442.0,0.00183509],[96441.0,0.20738],[96436.0,0.207389],[96435.0,0.0017286]],[[96449.0,0.002],[96450.0,0.1518643],[96455.0,0.01071365],[96457.0,0.103673],[96459.0,0.207343]]]
["bitfinex","BTCUSD",1732846985541,[[96500.0,0.001],[96488.0,0.103639],[96485.0,0.0017278],[96484.0,0.207287],[96483.0,0.0811869]],[[96509.0,0.023],[96510.0,0.207233],[96513.0,0.01071867],[96530.0,0.0008658]]]
["bitfinex","BTCUSD",1732847014446,[[96500.0,0.00527462],[96498.0,0.207256],[96496.0,0.00183407],[96492.0,0.207269],[96485.0,0.0117278]],[[96510.0,0.15],[96515.0,0.01070958],[96518.0,0.41643],[96523.0,0.207205],[96537.0,0.01]]]
["bitfinex","BTCUSD",1732847031322,[[96491.0,0.0027278],[96485.0,0.0017278],[96471.0,0.0009907],[96469.0,0.0017282],[96461.0,0.00183472]],[[96492.0,0.37148021],[96493.0,0.01032572],[96494.0,0.207267],[96498.0,0.207259],[96501.0,0.40720312]]]
["bitfinex","BTCUSD",1732847078368,[[96420.0,0.06370348],[96419.0,0.00091802],[96415.0,0.207435],[96410.0,0.20762795]],[[96421.0,0.008],[96431.0,0.103701],[96435.0,0.00229443],[96436.0,0.15],[96437.0,0.207389]]]
["bitfinex","BTCUSD",1732847112313,[[96420.0,0.17088311],[96415.0,0.207436],[96413.0,0.20744],[96412.0,0.18044521],[96382.0,0.27457974]],[[96421.0,0.0008653],[96444.0,0.207374],[96449.0,0.207365],[96453.0,0.0773],[96463.0,0.207334]]]
["bitfinex","BTCUSD",1732847150467,[[96434.0,0.103697],[96431.0,0.20831835],[96430.0,0.0472],[96410.0,9.00191355],[96408.0,0.27557843]],[[96443.0,0.0018653],[96445.0,0.103686],[96448.0,0.00229409],[96449.0,0.286665],[96458.0,0.207344]]]
["bitfinex","BTCUSD",1732847182614,[[96483.0,0.103645],[96470.0,0.207318],[96469.0,0.30769766],[96465.0,0.01061206]],[[96484.0,0.05213556],[96508.0,0.0008651],[96513.0,0.207227],[96520.0,0.12405602],[96522.0,0.0008644]]]
["bitfinex","BTCUSD",1732847201425,[[96484.0,0.24514624],[96483.0,0.0165645],[96482.0,0.0762],[96480.0,0.049],[96477.0,0.217303]],[[96508.0,0.0008651],[96509.0,0.0765],[96518.0,0.208081]]]
["bitfinex","BTCUSD",1732847252609,[[96507.0,8.88209311],[96488.0,0.0778],[96484.0,0.0017276],[96482.0,0.0492],[96298.0,0.67590426]],[[96508.0,0.43739571],[96512.0,0.01],[96513.0,0.41445],[96514.0,0.0008635],[96515.0,0.01]]]
["bitfinex","BTCUSD",1732847276654,[[96588.0,0.001],[96577.0,0.00183248],[96576.0,0.0817],[96569.0,0.32031585],[96552.0,0.21714]],[[96589.0,0.1045941],[96591.0,0.15],[96595.0,0.414102],[96611.0,0.2078796],[96677.0,0.517186]]]
["bitfinex","BTCUSD",1732847315183,[[96568.0,0.0027262],[96546.0,0.0831],[96544.0,0.049],[96520.0,0.22842391],[96510.0,0.01]],[[96569.0,0.49119243],[96575.0,0.414188],[96578.0,0.12405602],[96581.0,0.049],[96590.0,0.0206218]]]
["bitfinex","BTCUSD",1732847350192,[[96521.0,0.00273],[96519.0,0.0017294],[96507.0,8.88109311],[96503.0,0.103623],[96491.0,0.02206294]],[[96522.0,0.21498413],[96524.0,0.207203],[96526.0,0.357199],[96527.0,0.02527482],[96530.0,0.0482]]]
["bitfinex","BTCUSD",1732847367669,[[96521.0,0.00173],[96519.0,0.0017294],[96512.0,0.103613],[96510.0,0.048],[96509.0,0.207232]],[[96522.0,0.106603],[96523.0,0.00153592],[96524.0,0.207203],[96529.0,0.207191],[96532.0,0.10284521]]]
["bitfinex","BTCUSD",1732847416582,[[96521.0,0.1053332],[96519.0,0.00356301],[96517.0,0.207217],[96512.0,0.207227],[96507.0,9.08833111]],[[96529.0,0.207191],[96533.0,0.15],[96534.0,0.207181],[96538.0,0.00153592],[96539.0,0.15]]]
["bitfinex","BTCUSD",1732847470485,[[96507.0,8.44249804],[96485.0,0.103642],[96484.0,0.0017276],[96478.0,0.4959],[96476.0,0.0479]],[[96508.0,0.38255779],[96510.0,0.207233],[96514.0,0.0815],[96515.0,0.414442],[96522.0,0.0108645]]]
["bitfinex","BTCUSD",1732847504571,[[96543.0,0.16255422],[96541.0,0.207164],[96536.0,0.207175],[96534.0,0.0824],[96531.0,0.207185]],[[96544.0,0.0008649],[96556.0,0.15],[96558.0,0.10443],[96559.0,0.01057568],[96564.0,0.207116]]]
["bitfinex","BTCUSD",1732847521988,[[96549.0,0.0517893],[96545.0,0.103578],[96543.0,0.207159],[96536.0,0.0791],[96532.0,0.207185]],[[96557.0,0.15],[96558.0,0.003865],[96559.0,0.0107508],[96566.0,0.0786]]]
["bitfinex","BTCUSD",1732847544044,[[96608.0,0.17774692],[96602.0,0.207033],[96601.0,0.207035],[96599.0,0.02051891],[96596.0,0.01]],[[96609.0,0.00080944],[96611.0,0.0008636],[96619.0,0.0008649],[96623.0,0.15],[96624.0,0.103494]]]
["bitfinex","BTCUSD",1732847592288,[[96522.0,0.003729],[96508.0,0.0017292],[96491.0,0.001726],[96474.0,0.0017276],[96470.0,0.0755]],[[96523.0,0.73415587],[96525.0,0.207201],[96529.0,0.3],[96531.0,0.207189],[96532.0,0.45529704]]]
["bitfinex","BTCUSD",1732847639689,[[96522.0,0.0825],[96520.0,0.048],[96507.0,6.70590381],[96501.0,0.207251],[96479.0,0.207298]],[[96523.0,0.10284521],[96530.0,0.207189],[96531.0,0.12405602],[96534.0,0.207181],[96540.0,0.12405602]]]
["bitfinex","BTCUSD",1732847683607,[[96507.0,6.93762281],[96505.0,0.207241],[96501.0,0.20725],[96500.0,0.02077385],[96499.0,0.207255]],[[96508.0,0.0008649],[96523.0,0.0008649],[96527.0,0.207197],[96530.0,0.13436567],[96531.0,0.207187]]]
["bitfinex","BTCUSD",1732847701948,[[96543.0,0.10358],[96538.0,0.0793],[96528.0,0.207192],[96523.0,0.00183333],[96520.0,0.12405602]],[[96556.0,0.041474],[96565.0,0.09293624],[96567.0,0.13940436],[96569.0,0.077],[96570.0,0.35792851]]]
["bitfinex","BTCUSD",1732847752147,[[96543.0,0.0229176],[96538.0,0.103585],[96536.0,0.207176],[96535.0,0.00183338],[96531.0,0.208915]],[[96544.0,0.00104725],[96545.0,0.103578],[96549.0,0.0008646],[96550.0,0.33120202],[96555.0,0.207137]]]
["bitfinex","BTCUSD",1732847771192,[[96534.0,0.10359],[96532.0,0.0970928],[96531.0,0.001729],[96530.0,0.207188],[96525.0,0.207199]],[[96539.0,0.103585],[96541.0,0.10370961],[96543.0,0.023],[96544.0,0.20820625],[96549.0,0.2080146]]]
["bitfinex","BTCUSD",1732847809582,[[96540.0,0.0027288],[96533.0,0.103591],[96531.0,0.001729],[96530.0,0.207188],[96518.0,0.0171197]],[[96541.0,0.2554464],[96543.0,0.207161],[96544.0,0.00104725],[96548.0,0.207152],[96558.0,0.046]]]
["bitfinex","BTCUSD",1732847849565,[[96531.0,7e-07],[96518.0,0.0067891],[96510.0,0.0788],[96498.0,0.045]],[[96532.0,1.12927258],[96534.0,0.207182],[96536.0,0.27879839],[96539.0,0.20717],[96540.0,0.2080324]]]
["bitfinex","BTCUSD",1732847889785,[[96531.0,0.081329],[96526.0,0.0495],[96525.0,0.1036],[96520.0,0.207209],[96454.0,0.30890661]],[[96532.0,0.255592],[96536.0,0.207178],[96540.0,0.2080334],[96541.0,0.12492042],[96564.0,0.09272246]]]
["bitfinex","BTCUSD",1732847942184,[[96543.0,0.25258],[96541.0,0.207164],[96539.0,0.10284521],[96537.0,0.207173],[96535.0,0.207177]],[[96549.0,0.0008646],[96551.0,0.0008643],[96579.0,0.103543],[96582.0,0.207079],[96593.0,0.09295321]]]
["bitfinex","BTCUSD",1732847956897,[[96591.0,0.414116],[96590.0,0.01337324],[96589.0,0.00183237],[96588.0,0.0496],[96587.0,0.0823]],[[96597.0,0.007],[96605.0,0.0008647],[96607.0,0.103512],[96610.0,0.33107402],[96611.0,0.0008636]]]
["bitfinex","BTCUSD",1732848012727,[[96610.0,0.2015915],[96607.0,0.207024],[96605.0,0.207026],[96604.0,0.0471],[96597.0,0.02033386]],[[96611.0,0.00126501],[96619.0,0.0008649],[96620.0,0.27492052],[96626.0,0.206983],[96630.0,0.01066647]]]
["bitfinex","BTCUSD",1732848044520,[[96610.0,0.00523251],[96594.0,0.0009922],[96579.0,0.00183244],[96578.0,0.1226],[96576.0,0.0210104]],[[96611.0,0.43091722],[96614.0,0.207011],[96618.0,0.37640866],[96619.0,0.0008649],[96622.0,0.39280632]]]
["bitfinex","BTCUSD",1732848074854,[[96593.0,0.0017292],[96586.0,0.0009812],[96580.0,6.094e-05],[96578.0,0.0788],[96573.0,0.00183258]],[[96594.0,0.41137121],[96598.0,0.207044],[96599.0,0.207042],[96603.0,0.24811204],[96604.0,0.207032]]]
["bitfinex","BTCUSD",1732848133610,[[96610.0,0.27331086],[96607.0,0.020551],[96606.0,0.207024],[96604.0,0.2952877],[96600.0,0.1234904]],[[96611.0,0.0016559],[96620.0,0.0008645],[96636.0,0.01],[96642.0,0.1306],[96646.0,0.1043354]]]
["bitfinex","BTCUSD",1732848145330,[[96618.0,0.13234674],[96617.0,0.01075928],[96614.0,0.207007],[96611.0,0.41403],[96610.0,0.0009874]],[[96619.0,0.00212991],[96620.0,0.0008645],[96635.0,0.01],[96641.0,0.15],[96642.0,0.244075]]]
["bitfinex","BTCUSD",1732848217939,[[96886.0,0.01],[96878.0,0.004],[96871.0,0.00182698],[96870.0,0.0009855]],[[96887.0,0.253213],[96889.0,0.206422],[96894.0,0.206413],[96898.0,0.206403],[96899.0,0.0832]]]
["bitfinex","BTCUSD",1732848240671,[[96888.0,0.0009971],[96886.0,0.01],[96881.0,9.0],[96876.0,0.01],[96663.0,4.8675854]],[[96889.0,0.25421],[96893.0,0.206414],[96894.0,0.30925721],[96899.0,0.2064],[96955.0,0.1435]]]
["bitfinex","BTCUSD",1732848265409,[[96891.0,0.0009801],[96881.0,8.59404568],[96856.0,0.113245],[96851.0,0.206501],[96846.0,0.206512]],[[96892.0,0.41000376],[96896.0,0.206408],[96898.0,0.0924916],[96900.0,0.412796],[96901.0,0.60867652]]]
["bitfinex","BTCUSD",1732848302616,[[96881.0,6.79792838],[96880.0,0.0009833],[96839.0,0.0813],[96816.0,0.0459],[96712.0,0.3069624]],[[96882.0,5.53602001],[96884.0,0.206433],[96886.0,0.48356407],[96887.0,0.1335],[96891.0,0.24594142]]]
["bitfinex","BTCUSD",1732848319377,[[96881.0,5.16705238],[96880.0,0.0009833],[96861.0,0.0472],[96856.0,0.0773],[96824.0,0.01]],[[96882.0,1.35356031],[96884.0,0.3913574],[96885.0,0.2508628],[96886.0,0.206429],[96887.0,0.2311555]]]
["bitfinex","BTCUSD",1732848377809,[[96971.0,0.11],[96955.0,0.0009948],[96950.0,0.01182543],[96949.0,0.0797],[96947.0,0.047]],[[96972.0,0.36996721],[96974.0,0.206242],[96975.0,0.00147297],[96979.0,0.412461],[96980.0,0.0799]]]
["bitfinex","BTCUSD",1732848414888,[[96904.0,8e-07],[96892.0,0.0009961],[96874.0,0.0017278],[96862.0,0.0468],[96861.0,0.0764]],[[96905.0,0.67585797],[96906.0,0.01],[96907.0,0.805884],[96909.0,0.20638],[96910.0,0.0008645]]]
["bitfinex","BTCUSD",1732848464351,[[96881.0,1.63995961],[96880.0,0.0009885],[96874.0,0.0017278],[96843.0,0.0817],[96842.0,0.0463]],[[96882.0,1.67051261],[96883.0,0.25],[96884.0,0.206433],[96886.0,0.206429],[96905.0,0.49666183]]]
["bitfinex","BTCUSD",1732848484488,[[96881.0,4.9e-07],[96874.0,0.0017278],[96870.0,0.0474],[96867.0,0.0756],[96811.0,0.00202754]],[[96882.0,0.67397123],[96883.0,0.5],[96884.0,0.206433],[96886.0,0.51884265],[96893.0,0.0008647]]]
["bitfinex","BTCUSD",1732848533504,[[96836.0,0.08046523],[96834.0,0.0017266],[96833.0,0.0483]],[[96845.0,0.15],[96846.0,0.12297071],[96849.0,0.103254],[96853.0,0.2065],[96854.0,0.09286117]]]
["bitfinex","BTCUSD",1732848555304,[[96867.0,0.0109873],[96859.0,0.10284521],[96852.0,0.2165],[96851.0,0.1269],[96812.0,0.1087]],[[96877.0,0.15],[96880.0,0.12297071],[96882.0,0.0008648],[96885.0,0.412861]]]
["bitfinex","BTCUSD",1732848585458,[[96877.0,0.00151988],[96854.0,0.00182733],[96853.0,0.0009925],[96846.0,0.01],[96842.0,0.10326]],[[96878.0,0.52167242],[96880.0,0.206442],[96882.0,0.0008648],[96883.0,0.3924444],[96886.0,0.1386666]]]
["bitfinex","BTCUSD",1732848629367,[[96892.0,0.23304541],[96890.0,0.206418],[96888.0,0.206422],[96882.0,0.206436],[96881.0,0.01032905]],[[96893.0,0.0018648],[96906.0,0.103192],[96909.0,0.15],[96910.0,0.0008645],[96912.0,0.206374]]]
["bitfinex","BTCUSD",1732848644647,[[96848.0,0.0037296],[96838.0,0.00182753],[96836.0,0.0017296],[96820.0,0.0017278],[96819.0,0.21657]],[[96849.0,0.328453],[96851.0,0.206503],[96852.0,0.0494],[96856.0,0.206493],[96867.0,0.25]]]
["bitfinex","BTCUSD",1732848693606,[[96948.0,0.00822061],[96943.0,0.206305],[96940.0,0.01281958],[96930.0,0.01],[96927.0,0.01035585]],[[96949.0,0.0804649],[96952.0,0.0467],[96965.0,0.15],[96966.0,0.206258]]]
["bitfinex","BTCUSD",1732848721399,[[96915.0,0.103182],[96913.0,0.01082619],[96911.0,0.206374],[96909.0,0.01],[96906.0,0.206384]],[[96918.0,0.1286],[96923.0,0.103175],[96929.0,0.206338],[96930.0,0.47930571],[96943.0,0.10284521]]]
["bitfinex","BTCUSD",1732848757020,[[96888.0,0.0017286],[96879.0,0.00280981],[96871.0,0.216459],[96864.0,0.206473],[96860.0,0.01]],[[96889.0,0.2540748],[96895.0,0.41282],[96899.0,0.206402],[96903.0,0.0775],[96919.0,0.01]]]
["bitfinex","BTCUSD",1732848791090,[[96888.0,0.0027286],[96874.0,0.0017292],[96870.0,0.0009881],[96851.0,0.0017276],[96839.0,0.185363]],[[96889.0,0.63186296],[96891.0,0.466418],[96893.0,0.3],[96894.0,0.27847216],[96899.0,0.2064]]]
["bitfinex","BTCUSD",1732848810326,[[96880.0,0.0009915],[96879.0,0.103221],[96871.0,0.20646],[96868.0,0.206466],[96863.0,0.01]],[[96889.0,0.0008648],[96891.0,0.103209],[96894.0,0.206411],[96900.0,0.32936871],[96902.0,0.0789]]]
["bitfinex","BTCUSD",1732848832223,[[96880.0,0.00218254],[96866.0,0.000985],[96852.0,0.0017302],[96851.0,0.00605178],[96848.0,0.0017296]],[[96881.0,0.46076421],[96884.0,0.206432],[96886.0,0.206429],[96888.0,0.256124],[96890.0,0.42297071]]]
["bitfinex","BTCUSD",1732848886058,[[96880.0,0.00218254],[96878.0,0.0009899],[96866.0,0.103234],[96863.0,0.206475],[96853.0,0.01]],[[96881.0,0.2550841],[96884.0,0.206434],[96889.0,0.4137088],[96890.0,0.12297071],[97038.0,1.7097734]]]
["bitfinex","BTCUSD",1732848924049,[[96880.0,0.30557695],[96878.0,0.0472],[96877.0,0.206445],[96875.0,0.02043908],[96873.0,0.0009918]],[[96881.0,0.0008651],[96889.0,0.0008648],[96900.0,0.12297071],[96902.0,0.103197],[96906.0,0.15]]]
["bitfinex","BTCUSD",1732848966943,[[96880.0,0.03644114],[96869.0,0.078],[96865.0,0.0468],[96864.0,0.103237],[96859.0,0.00182713]],[[96881.0,0.2670841],[96883.0,0.206435],[96889.0,0.2072878],[96890.0,0.12297071],[96893.0,0.206414]]]
["bitfinex","BTCUSD",1732848985687,[[96880.0,0.03544114],[96856.0,0.0009944],[96852.0,0.0017302],[96845.0,0.0017278],[96843.0,0.00182731]],[[96881.0,0.79812778],[96882.0,0.53173541],[96885.0,0.01],[96886.0,0.01],[96887.0,0.206426]]]
["bitfinex","BTCUSD",1732849047249,[[96869.0,0.0017294],[96864.0,0.0009847],[96851.0,0.00605178],[96848.0,0.0478296],[96845.0,0.0017278]],[[96871.0,0.001],[96872.0,6.08e-05],[96880.0,1.95991415],[96883.0,0.0008647],[96985.0,1.2]]]
["bitfinex","BTCUSD",1732849080688,[[96867.0,0.0047296],[96856.0,0.002826],[96854.0,0.103247],[96852.0,0.2082302],[96851.0,0.00605178]],[[96868.0,0.253233],[96872.0,0.4138436],[96874.0,0.0786],[96888.0,0.09267379],[96889.0,0.0008648]]]
["bitfinex","BTCUSD",1732849113197,[[96871.0,0.001],[96869.0,0.0017294],[96867.0,0.0017296],[96865.0,0.0017296],[96854.0,0.0009986]],[[96872.0,0.3822546],[96877.0,0.412898],[96879.0,0.09282943],[96880.0,1.96077885],[96881.0,0.26221486]]]
["bitfinex","BTCUSD",1732849144736,[[96869.0,0.1149614],[96867.0,0.0017296],[96865.0,0.2082016],[96863.0,0.2875692],[96858.0,0.06723545]],[[96870.0,0.0018647],[96871.0,0.049],[96872.0,0.0009256],[96879.0,0.15],[96880.0,2.08372464]]]
["bitfinex","BTCUSD",1732849167102,[[96908.0,0.10467136],[96906.0,0.0777],[96905.0,0.0019871],[96903.0,0.01],[96902.0,0.152796]],[[96924.0,0.15],[96926.0,0.103171],[96929.0,0.0773],[96931.0,0.206332],[96937.0,0.20632]]]
["bitfinex","BTCUSD",1732849211620,[[96932.0,0.098165],[96929.0,0.00182589],[96928.0,0.206338],[96922.0,0.206351],[96917.0,0.10284521]],[[96936.0,0.03],[96941.0,0.15],[96942.0,0.1040183],[96944.0,0.206306],[96946.0,0.0826]]]
["bitfinex","BTCUSD",1732849251414,[[96848.0,6e-07],[96845.0,0.0017278],[96837.0,0.00173],[96828.0,0.0009825],[96807.0,0.0017278]],[[96849.0,0.54618553],[96850.0,0.3],[96851.0,0.206503],[96853.0,0.206498],[96854.0,0.01]]]
["bitfinex","BTCUSD",1732849317345,[[96848.0,0.00203951],[96845.0,0.0017278],[96837.0,0.00173],[96831.0,0.0002],[96826.0,0.0018278]],[[96849.0,0.31170572],[96853.0,0.412998],[96854.0,0.09287522],[96856.0,0.21461284],[96859.0,0.18575045]]]
["bitfinex","BTCUSD",1732849346860,[[96848.0,0.00203951],[96845.0,0.0017278],[96842.0,0.0009804],[96837.0,0.00173],[96836.0,0.0017296]],[[96849.0,0.40617206],[96850.0,0.6],[96853.0,0.206499],[96854.0,0.206497],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1732849395364,[[96791.0,0.0022],[96785.0,0.10514961],[96784.0,0.01],[96777.0,0.20666],[96775.0,0.0102797]],[[96792.0,0.06442536],[96797.0,0.0008659],[96798.0,0.103307],[96801.0,0.20661],[96806.0,0.15]]]
["bitfinex","BTCUSD",1732849413516,[[96791.0,0.00253884],[96782.0,0.0017292],[96775.0,0.0009926],[96772.0,0.0017292],[96753.0,0.01056178]],[[96792.0,0.57204927],[96793.0,0.01],[96794.0,0.206625],[96797.0,0.0008659],[96811.0,0.09258603]]]
["bitfinex","BTCUSD",1732849452658,[[96799.0,0.0379834],[96796.0,0.103309],[96795.0,0.0018284],[96794.0,0.01],[96747.0,0.40603737]],[[96800.0,0.001],[96802.0,0.1301677],[96806.0,0.206599],[96811.0,0.206589],[96813.0,0.0008647]]]
["bitfinex","BTCUSD",1732849494636,[[96791.0,0.00753913],[96787.0,0.103319],[96785.0,0.0009962],[96783.0,0.00182863],[96782.0,0.2083782]],[[96793.0,0.0208647],[96794.0,0.103312],[96797.0,0.206618],[96799.0,0.0008647],[96800.0,0.0008646]]]
["bitfinex","BTCUSD",1732849532900,[[96846.0,0.03713574],[96845.0,0.103257],[96843.0,0.0009932],[96838.0,0.20653],[96834.0,0.206538]],[[96847.0,0.0062042],[96848.0,0.0828],[96849.0,0.0008654],[96854.0,0.103248],[96855.0,0.00206634]]]
["bitfinex","BTCUSD",1732849580145,[[96873.0,0.15003564],[96872.0,0.00182695],[96871.0,0.20646],[96865.0,0.412943],[96864.0,0.01036371]],[[96874.0,0.0008652],[96879.0,0.0784],[96882.0,0.0459],[96887.0,0.103213],[96889.0,0.0008647]]]
["bitfinex","BTCUSD",1732849595674,[[96873.0,0.03060973],[96862.0,0.206477],[96861.0,0.001729],[96857.0,0.206488]],[[96874.0,0.3798912],[96878.0,0.412892],[96880.0,0.01],[96883.0,0.12305941],[96894.0,0.0008654]]]
["bitfinex","BTCUSD",1732849629201,[[96873.0,0.00060973],[96861.0,0.001729],[96859.0,0.0009905],[96857.0,0.03],[96798.0,0.31033745]],[[96874.0,0.52413641],[96875.0,0.01],[96877.0,0.206448],[96882.0,0.206437],[96883.0,0.12305941]]]
["bitfinex","BTCUSD",1732849680734,[[96873.0,0.00250953],[96864.0,0.0009962],[96861.0,0.001729],[96858.0,0.03],[96848.0,0.206507]],[[96874.0,0.51523561],[96876.0,0.20645],[96881.0,0.206439],[96883.0,0.12305941],[96886.0,0.216429]]]
["bitfinex","BTCUSD",1732849712327,[[96873.0,5.3e-07],[96861.0,0.001729],[96839.0,0.03],[96838.0,0.103264],[96836.0,0.00182764]],[[96874.0,0.66869022],[96875.0,0.01],[96876.0,0.21645],[96881.0,0.206439],[96882.0,0.57806981]]]
["bitfinex","BTCUSD",1732849769240,[[96848.0,0.14143426],[96847.0,0.00233928],[96846.0,0.0017292],[96842.0,0.4147692],[96838.0,0.082]],[[96849.0,0.00870777],[96850.0,0.01],[96858.0,0.00206634],[96887.0,0.03088268],[96946.0,0.0008647]]]
["bitfinex","BTCUSD",1732849780668,[[96848.0,0.0357254],[96847.0,0.00233928],[96842.0,0.0017292],[96840.0,0.103263],[96838.0,0.20653]],[[96849.0,0.113253],[96850.0,0.00293124],[96852.0,0.206501],[96857.0,0.20649],[96867.0,0.09269371]]]
["bitfinex","BTCUSD",1732849821227,[[96848.0,0.0317298],[96847.0,0.00233928],[96842.0,0.0017292],[96829.0,0.0009959],[96821.0,0.00182789]],[[96849.0,0.47256311],[96850.0,0.0008649],[96852.0,0.206502],[96853.0,0.0483],[96860.0,0.13303019]]]
["bitfinex","BTCUSD",1732849879866,[[96873.0,0.0359853],[96864.0,0.206474],[96862.0,0.206478],[96860.0,0.0769],[96789.0,0.50017158]],[[96874.0,0.01],[96879.0,0.0008646],[96880.0,0.0458],[96881.0,0.0786],[96886.0,0.206428]]]
["bitfinex","BTCUSD",1732849907980,[[96878.0,0.00061008],[96874.0,0.001729],[96873.0,0.001729],[96859.0,0.0009996],[96850.0,0.03]],[[96879.0,0.49133081],[96880.0,0.09261282],[96881.0,0.206439],[96882.0,0.13891923],[96885.0,0.18522564]]]
["bitfinex","BTCUSD",1732849972526,[[96792.0,0.0038469],[96780.0,0.0797],[96779.0,0.152127],[96777.0,0.001729],[96746.0,0.40602305]],[[96793.0,0.263313],[96797.0,0.413238],[96802.0,0.32965867],[96805.0,0.0822],[96807.0,0.0482]]]
["bitfinex","BTCUSD",1732849983441,[[96813.0,0.28573621],[96811.0,0.206587],[96810.0,0.0479],[96809.0,0.206591],[96806.0,0.01082652]],[[96814.0,0.0008652],[96833.0,0.00917348],[96839.0,0.00206634],[96844.0,0.0787],[96845.0,0.206515]]]
["bitfinex","BTCUSD",1732850054155,[[96792.0,0.12560844],[96791.0,0.0019294],[96789.0,0.01073194],[96787.0,0.0018284],[96786.0,0.206641]],[[96793.0,0.00127931],[96803.0,0.103303],[96804.0,0.206603],[96806.0,0.00917348],[96826.0,0.09290594]]]
["bitfinex","BTCUSD",1732850094276,[[96810.0,6.143e-05],[96792.0,0.0008069],[96782.0,0.0017292],[96779.0,0.103328],[96777.0,0.001729]],[[96811.0,0.50497739],[96814.0,0.09288607],[96815.0,0.01],[96816.0,0.206577],[96817.0,0.1393291]]]
["bitfinex","BTCUSD",1732850146205,[[96754.0,0.00134099],[96751.0,0.0002],[96749.0,0.001729],[96732.0,0.0005],[96731.0,0.0002]],[[96755.0,0.90904036],[96758.0,0.206702],[96761.0,0.01],[96762.0,0.02721303],[96763.0,0.20669]]]
["bitfinex","BTCUSD",1732850179948,[[96732.0,0.1407147],[96731.0,0.103578],[96728.0,0.206765],[96722.0,0.206777],[96720.0,0.01066343]],[[96733.0,0.00147417],[96735.0,0.00206634],[96736.0,0.15867348],[96737.0,0.103373],[96741.0,0.206738]]]
["bitfinex","BTCUSD",1732850225434,[[96703.0,0.00845864],[96695.0,0.0461],[96691.0,0.0002],[96682.0,0.0832],[96675.0,0.103439]],[[96704.0,0.5393024],[96707.0,0.20681],[96708.0,0.22719948],[96709.0,0.26],[96712.0,0.188]]]
["bitfinex","BTCUSD",1732850261873,[[96691.0,0.0019304],[96685.0,0.0017298],[96676.0,0.0777],[96674.0,0.0017304],[96673.0,0.0466]],[[96692.0,0.43544366],[96694.0,0.206838],[96695.0,0.02101992],[96697.0,0.01],[96698.0,0.3]]]
["bitfinex","BTCUSD",1732850304347,[[96657.0,4e-07],[96647.0,0.0001842],[96634.0,0.0017298],[96627.0,0.083],[96623.0,0.0497]],[[96658.0,0.75865939],[96661.0,0.26],[96662.0,0.413812],[96664.0,0.27871274],[96665.0,0.0768]]]
["bitfinex","BTCUSD",1732850347552,[[96671.0,0.0850834],[96670.0,0.0491],[96668.0,0.001],[96664.0,0.10345],[96659.0,0.206911]],[[96672.0,0.103442],[96683.0,0.15],[96684.0,0.206861],[96690.0,0.2469549],[96692.0,0.0008653]]]
["bitfinex","BTCUSD",1732850372309,[[96682.0,0.114707],[96678.0,0.01],[96677.0,0.206873],[96676.0,0.333175],[96675.0,0.01065739]],[[96683.0,0.0018648],[96692.0,0.0008653],[96699.0,0.103413],[96700.0,0.15],[96703.0,0.2076852]]]
["bitfinex","BTCUSD",1732850421631,[[96682.0,0.00179009],[96667.0,0.00183075],[96661.0,0.103454],[96660.0,0.206909],[96657.0,0.00132692]],[[96683.0,0.43743981],[96685.0,0.21553148],[96687.0,0.206853],[96692.0,0.2943549],[96707.0,0.09280167]]]
["bitfinex","BTCUSD",1732850453514,[[96657.0,0.00018324],[96651.0,0.0002],[96650.0,0.025],[96647.0,0.0001842],[96627.0,0.20830752]],[[96658.0,0.44130221],[96660.0,0.05060991],[96662.0,0.413813],[96664.0,0.00867348],[96667.0,0.206896]]]
["bitfinex","BTCUSD",1732850488379,[[96647.0,1.6e-07],[96634.0,0.0017298],[96632.0,0.0005],[96631.0,0.0002],[96627.0,0.0767]],[[96648.0,0.40791191],[96650.0,0.206933],[96651.0,0.0008646],[96654.0,0.39595993],[96656.0,0.4658402]]]
["bitfinex","BTCUSD",1732850551875,[[96607.0,0.01144258],[96594.0,0.0017306],[96591.0,0.0002],[96585.0,0.0820292],[96582.0,0.0482]],[[96608.0,0.90873628],[96609.0,0.01],[96610.0,0.207018],[96612.0,0.507014],[96614.0,0.27900845]]]
["bitfinex","BTCUSD",1732850583785,[[96606.0,3.8e-07],[96599.0,0.08163219],[96598.0,0.0457],[96594.0,0.1052556],[96591.0,0.0002]],[[96607.0,0.262512],[96608.0,0.00147318],[96610.0,0.207018],[96616.0,0.12363586],[96617.0,0.09306748]]]
["bitfinex","BTCUSD",1732850604168,[[96607.0,0.25496025],[96606.0,3.8e-07],[96605.0,0.00132652],[96604.0,0.01],[96602.0,0.207034]],[[96608.0,0.00333768],[96620.0,0.12363586],[96630.0,0.12363586],[96632.0,0.20903734],[96633.0,0.15]]]
["bitfinex","BTCUSD",1732850664388,[[96607.0,0.12208016],[96606.0,0.01000038],[96602.0,0.21902759],[96594.0,0.0017306],[94960.0,0.1]],[[96608.0,0.00127222],[96616.0,0.0832],[96617.0,0.103501],[96619.0,0.0456],[96620.0,0.33054751]]]
["bitfinex","BTCUSD",1732850696273,[[96607.0,0.001729],[96606.0,3.8e-07],[96594.0,0.0017306],[96591.0,0.0002],[96586.0,0.00183236]],[[96608.0,0.52259419],[96609.0,0.01],[96614.0,0.20701],[96615.0,0.207009],[96618.0,0.09288804]]]
["bitfinex","BTCUSD",1732850768406,[[96607.0,0.22671005],[96606.0,3.8e-07],[96603.0,0.21868753],[96598.0,0.08114757]],[[96608.0,0.004689],[96629.0,0.15],[96630.0,0.1263]]]
["bitfinex","BTCUSD",1732850785872,[[96635.0,0.103482],[96628.0,0.20881048],[96627.0,0.01],[96625.0,0.11243465],[96624.0,0.0009884]],[[96637.0,0.0766],[96638.0,0.0451],[96644.0,0.206945],[96649.0,0.206935],[96650.0,0.08114757]]]
["bitfinex","BTCUSD",1732850810590,[[96634.0,0.0027284],[96624.0,0.00282759],[96623.0,0.0017284],[96621.0,0.103496],[96617.0,0.217]],[[96635.0,0.104482],[96640.0,0.2078172],[96642.0,0.25515],[96644.0,0.16229514],[96647.0,0.206939]]]
["bitfinex","BTCUSD",1732850848773,[[96636.0,0.00861969],[96635.0,0.0067284],[96632.0,0.0009826],[96631.0,0.103486],[96628.0,0.00183152]],[[96637.0,0.10448],[96641.0,0.206952],[96644.0,0.206945],[96645.0,0.0481],[96648.0,0.0008646]]]
["bitfinex","BTCUSD",1732850944976,[[96620.0,0.34232198],[96619.0,0.0009925],[96616.0,0.207005],[96615.0,0.01076889],[96613.0,0.20706994]],[[96621.0,0.0008648],[96626.0,0.0008648],[96636.0,0.103481],[96637.0,0.0008645],[96639.0,0.0022895]]]
["bitfinex","BTCUSD",1732850979981,[[96620.0,0.12245323],[96619.0,0.0009925],[96618.0,0.206999],[96614.0,0.01060439],[96613.0,0.20706994]],[[96621.0,0.0008648],[96626.0,0.0008648],[96633.0,0.0451],[96636.0,0.00228975],[96638.0,0.01]]]
["bitfinex","BTCUSD",1732851005654,[[96620.0,2.00796515],[96619.0,0.0009913],[96616.0,0.103501],[96613.0,6.094e-05],[96612.0,0.288712]],[[96624.0,0.10578392],[96626.0,0.0008646],[96627.0,0.01],[96628.0,0.0802],[96629.0,0.0463]]]
["bitfinex","BTCUSD",1732851080862,[[96681.0,0.21334623],[96679.0,0.20687],[96678.0,0.08136094],[96676.0,0.000989],[96675.0,0.0488]],[[96682.0,0.00056577],[96683.0,0.0008646],[96689.0,0.0008646],[96695.0,0.0008646],[96700.0,0.08109043]]]
["bitfinex","BTCUSD",1732851123612,[[96702.0,0.0089934],[96694.0,0.103418],[96691.0,0.206843],[96683.0,0.20686],[96678.0,0.02276337]],[[96703.0,0.2342742],[96704.0,0.0108652],[96705.0,0.20768],[96710.0,0.236803],[96717.0,0.206789]]]
["bitfinex","BTCUSD",1732851160631,[[96692.0,0.33982699],[96688.0,0.206849],[96684.0,0.206858],[96683.0,0.206861],[96680.0,0.12336324]],[[96693.0,0.001],[96696.0,0.000864],[96703.0,0.0008652],[96704.0,0.0008652],[96710.0,0.03]]]
["bitfinex","BTCUSD",1732851208128,[[96722.0,0.25844566],[96720.0,0.206781],[96715.0,0.413586],[96714.0,0.0498],[96713.0,0.01]],[[96723.0,0.0008648],[96726.0,0.0008645],[96733.0,0.0466],[96741.0,0.01],[96744.0,0.00228691]]]
["bitfinex","BTCUSD",1732851223969,[[96729.0,0.004],[96727.0,0.0017284],[96726.0,0.10284521],[96697.0,0.01],[96696.0,0.206831]],[[96731.0,0.00147381],[96733.0,0.206756],[96734.0,0.0008645],[96736.0,0.06178723],[96738.0,0.206744]]]
["bitfinex","BTCUSD",1732851322984,[[96730.0,0.00296118],[96728.0,0.0017284],[96727.0,0.0017284],[96722.0,0.0009873],[96718.0,0.206784]],[[96731.0,0.1142432],[96732.0,0.00228735],[96733.0,0.0774],[96734.0,0.2076175],[96736.0,0.2170124]]]
["bitfinex","BTCUSD",1732851366809,[[96730.0,0.36566897],[96728.0,0.0017284],[96727.0,0.2084954],[96726.0,0.206768],[96722.0,0.0009873]],[[96731.0,0.0008642],[96734.0,0.0008645],[96746.0,0.01],[96758.0,0.0764],[96764.0,0.206688]]]
["bitfinex","BTCUSD",1732851428020,[[96768.0,0.25674953],[96767.0,0.0493],[96766.0,0.0809888],[96765.0,0.411923],[96762.0,0.413382]],[[96769.0,0.0010644],[96776.0,0.0008645],[96779.0,0.0008645],[96789.0,0.079]]]
["bitfinex","BTCUSD",1732851449399,[[96749.0,0.0017288],[96730.0,0.00096118],[96728.0,0.00269711],[96727.0,0.0017284],[96725.0,0.20677]],[[96751.0,0.334758],[96753.0,0.206713],[96754.0,0.0477],[96755.0,0.239708],[96759.0,0.2067]]]
["bitfinex","BTCUSD",1732851474825,[[96758.0,0.11224132],[96752.0,0.206713],[96751.0,0.206715],[96750.0,0.00178939],[96749.0,0.0822288]],[[96759.0,0.01],[96765.0,0.00228659],[96766.0,0.15],[96767.0,0.103341],[96768.0,0.0008642]]]
["bitfinex","BTCUSD",1732851545214,[[96750.0,0.35372637],[96749.0,0.0017288],[96747.0,0.206724],[96745.0,0.206728],[96744.0,0.02081513]],[[96751.0,0.0231449],[96758.0,0.0008646],[96767.0,0.01],[96768.0,0.0008642],[96770.0,0.05]]]
["bitfinex","BTCUSD",1732851605950,[[96754.0,0.00493458],[96751.0,0.1050872],[96750.0,0.0017294],[96749.0,0.0017288],[96747.0,0.206724]],[[96755.0,0.00228682],[96758.0,0.1052156],[96761.0,0.08084789],[96765.0,0.42391225],[96784.0,0.18556941]]]
["bitfinex","BTCUSD",1732851644842,[[96802.0,0.10384521],[96797.0,0.00096595],[96795.0,0.20662],[96794.0,0.01027283],[96568.0,50.0]],[[96811.0,0.3236406],[96816.0,0.413155],[96820.0,0.1238334],[96975.0,0.14706758],[97023.0,2.07410256]]]
["bitfinex","BTCUSD",1732851662509,[[96810.0,0.10684521],[96806.0,0.206597],[96804.0,0.00715454],[96801.0,0.206609],[96795.0,0.206622]],[[96811.0,0.1934052],[96818.0,0.0792],[96820.0,0.0008646],[96830.0,0.1229688],[96855.0,0.09338399]]]
["bitfinex","BTCUSD",1732851747688,[[96806.0,0.00137285],[96798.0,0.103307],[96793.0,0.206624],[96790.0,0.21702127],[96786.0,0.206639]],[[96807.0,0.253298],[96809.0,0.206593],[96810.0,0.001],[96811.0,0.3169052],[96820.0,0.0008646]]]
["bitfinex","BTCUSD",1732851760311,[[96809.0,0.00437205],[96805.0,0.10284521],[96804.0,0.103301],[96797.0,0.206616],[96793.0,0.206626]],[[96810.0,0.15092586],[96811.0,0.2966992],[96813.0,0.206584],[96818.0,0.26382973],[96885.0,0.31177109]]]
["bitfinex","BTCUSD",1732851800265,[[96845.0,0.21802085],[96843.0,0.206518],[96842.0,0.01063622],[96838.0,0.206529],[96822.0,0.01]],[[96846.0,0.12661052],[96847.0,0.0103811],[96853.0,0.103249],[96855.0,0.0008646],[96857.0,0.00228439]]]
["bitfinex","BTCUSD",1732851858140,[[96831.0,0.0012966],[96817.0,0.103287],[96812.0,0.206584],[96808.0,0.206593],[96806.0,0.055696]],[[96832.0,0.39399263],[96836.0,0.206534],[96839.0,0.413057],[96844.0,0.08076567]]]
["bitfinex","BTCUSD",1732851886178,[[96812.0,0.103292],[96810.0,0.10284521],[96808.0,0.251893],[96804.0,0.206602],[96801.0,0.0806]],[[96818.0,0.15],[96819.0,0.103285],[96822.0,0.01072878],[96828.0,0.206552],[96832.0,0.2074085]]]
["bitfinex","BTCUSD",1732851937515,[[96805.0,0.00181811],[96797.0,0.001729],[96790.0,0.103316],[96786.0,0.20664],[96784.0,0.0802]],[[96806.0,0.334199],[96808.0,0.0464],[96811.0,0.413176],[96814.0,0.01049024],[96817.0,0.206577]]]
["bitfinex","BTCUSD",1732851949555,[[96805.0,0.00181811],[96797.0,0.001729],[96776.0,0.1281],[96770.0,0.103337],[96760.0,0.206696]],[[96806.0,0.4626478],[96807.0,0.02],[96811.0,0.50599386],[96814.0,0.14971703],[96827.0,0.28383504]]]
["bitfinex","BTCUSD",1732851992221,[[96805.0,0.00581811],[96801.0,0.0478],[96799.0,0.0771],[96793.0,0.206624],[96786.0,0.206641]],[[96806.0,0.103299],[96807.0,0.00228555],[96809.0,0.206592],[96811.0,0.206589],[96814.0,0.356583]]]
["bitfinex","BTCUSD",1732852080190,[[96761.0,0.0017294],[96758.0,0.00181891],[96751.0,0.0017292],[96749.0,0.0017288],[96742.0,0.0017292]],[[96762.0,0.36019121],[96763.0,0.1285],[96764.0,0.0106887],[96765.0,0.30961592],[96767.0,0.13939189]]]
["bitfinex","BTCUSD",1732852169948,[[96748.0,0.0017286],[96723.0,0.1301],[96705.0,0.00096916],[96704.0,0.3239],[96703.0,0.103408]],[[96749.0,0.49932156],[96752.0,0.330314],[96753.0,0.456713],[96754.0,0.27871981],[96757.0,0.206705]]]
["bitfinex","BTCUSD",1732852238052,[[96736.0,0.18388835],[96734.0,0.20728733],[96730.0,0.00096118],[96725.0,0.20677],[96720.0,0.0808049]],[[96737.0,0.0018649],[96747.0,0.15],[96752.0,0.206714],[96760.0,0.206697],[96762.0,0.00539379]]]
["bitfinex","BTCUSD",1732852294877,[[96728.0,0.00580219],[96724.0,0.00096931],[96721.0,0.206779],[96720.0,0.10284521],[96701.0,0.02031811]],[[96736.0,0.15],[96737.0,0.0008649],[96740.0,0.0808049],[96741.0,0.21720153],[96755.0,0.0466]]]
["bitfinex","BTCUSD",1732852296422,[[96735.0,0.103375],[96731.0,0.206758],[96730.0,0.10284521],[96729.0,0.00852557],[96721.0,0.206779]],[[96736.0,0.001],[96737.0,0.0038649],[96751.0,0.206716],[96756.0,0.206706],[96769.0,0.01]]]
["bitfinex","BTCUSD",1732852360855,[[96767.0,0.2113219],[96763.0,0.41338],[96761.0,0.01038289],[96759.0,0.284497],[96757.0,0.0451]],[[96785.0,0.253322],[96789.0,0.01049937],[96792.0,0.206629],[96797.0,0.0008647],[96800.0,0.206613]]]
["bitfinex","BTCUSD",1732852434317,[[96767.0,0.23103946],[96765.0,0.206684],[96763.0,0.01],[96762.0,0.01038341],[96761.0,0.206693]],[[96768.0,0.0028645],[96778.0,0.1278],[96780.0,0.1841371],[96782.0,0.20665],[96791.0,0.01044707]]]
["bitfinex","BTCUSD",1732852468045,[[96736.0,0.002729],[96704.0,0.103407],[96702.0,0.0017298],[96701.0,0.206822],[96697.0,0.0461]],[[96737.0,0.60332299],[96739.0,0.206743],[96744.0,0.216731],[96746.0,0.2524303],[96749.0,0.20672]]]
["bitfinex","BTCUSD",1732852518088,[[96736.0,0.00963542],[96734.0,0.103375],[96730.0,0.206759],[96729.0,0.0485],[96726.0,0.206768]],[[96737.0,0.0008648],[96744.0,0.206733],[96747.0,0.15],[96750.0,0.12326625],[96975.0,50.0]]]
["bitfinex","BTCUSD",1732852548520,[[96753.0,0.001],[96745.0,0.00396841],[96743.0,0.103366],[96739.0,0.286641],[96734.0,0.252351]],[[96754.0,0.460063],[96757.0,0.21712881],[96762.0,0.206693],[96772.0,0.0766]]]
["bitfinex","BTCUSD",1732852585664,[[96737.0,0.0047292],[96728.0,0.103382],[96723.0,0.206775],[96722.0,0.02018894],[96721.0,0.206778]],[[96738.0,0.1235591],[96740.0,0.206739],[96748.0,0.15],[96749.0,0.206722],[96753.0,0.01046122]]]
["bitfinex","BTCUSD",1732852639359,[[96702.0,0.00303911],[96699.0,0.0017292],[96691.0,0.0002],[96686.0,0.0753],[96677.0,0.206872]],[[96703.0,0.267409],[96705.0,0.206814],[96708.0,0.010303],[96709.0,0.0833],[96710.0,0.206803]]]
["bitfinex","BTCUSD",1732852663479,[[96702.0,0.00303911],[96699.0,0.0017292],[96691.0,0.0002],[96687.0,0.0475],[96684.0,0.0785]],[[96703.0,0.29103289],[96705.0,0.206814],[96708.0,0.10303252],[96710.0,0.206803],[96711.0,0.42489528]]]
["bitfinex","BTCUSD",1732852710292,[[96689.0,0.103423],[96687.0,0.206853],[96684.0,0.0798],[96682.0,0.10284521],[96681.0,0.253864]],[[96694.0,0.00228821],[96696.0,0.103417],[96698.0,0.15],[96700.0,0.08098438],[96730.0,0.1390685]]]
["bitfinex","BTCUSD",1732852767994,[[96691.0,0.103422],[96688.0,0.20685],[96686.0,0.206853],[96682.0,0.10284521],[96680.0,0.206866]],[[96692.0,0.0028647],[96693.0,0.0008646],[96703.0,0.00315305],[96704.0,0.01045544],[96705.0,0.0461]]]
["bitfinex","BTCUSD",1732852804937,[[96691.0,0.53912828],[96689.0,0.206847],[96687.0,0.61890764],[96685.0,0.01076741],[96654.0,0.50403794]],[[96692.0,0.0028647],[96693.0,0.0008646],[96703.0,0.0008649],[96727.0,0.1246],[96736.0,0.2076136]]]
["bitfinex","BTCUSD",1732852858375,[[96722.0,0.0017284],[96706.0,0.103405],[96699.0,0.206825],[96694.0,0.206837],[96672.0,0.3239]],[[96723.0,0.51173321],[96724.0,0.01074048],[96726.0,0.206769],[96727.0,0.206768],[96728.0,0.0008645]]]
["bitfinex","BTCUSD",1732852867554,[[96722.0,0.0017284],[96705.0,0.206812],[96701.0,0.285222],[96696.0,0.206832],[96680.0,0.08098438]],[[96723.0,0.384688],[96725.0,0.206773],[96728.0,0.0008645],[96729.0,0.206763],[96732.0,0.08098438]]]
["bitfinex","BTCUSD",1732852913363,[[96722.0,0.225889],[96716.0,0.206791],[96715.0,0.413586],[96713.0,0.01046145],[96710.0,0.08098438]],[[96723.0,0.01060739],[96728.0,0.0008645],[96734.0,0.0008647],[96736.0,0.00041218],[96738.0,0.1042366]]]
["bitfinex","BTCUSD",1732852957148,[[96698.0,0.103414],[96693.0,0.20684],[96692.0,0.0029128],[96689.0,0.0798],[96688.0,0.0453]],[[96704.0,0.15],[96707.0,0.20681],[96710.0,0.28778938],[96714.0,0.206795],[96716.0,0.047]]]
["bitfinex","BTCUSD",1732853004088,[[96692.0,0.0029128],[96681.0,0.0017294],[96678.0,0.20687],[96671.0,0.079329],[96658.0,0.43269349]],[[96693.0,0.26482094],[96697.0,0.413663],[96698.0,0.1307],[96702.0,0.36879076],[96711.0,0.09303371]]]
["bitfinex","BTCUSD",1732853074545,[[96692.0,0.00190086],[96672.0,0.10441363],[96671.0,0.001929],[96664.0,0.0017294],[96656.0,0.255718]],[[96693.0,0.27542],[96695.0,0.29786241],[96697.0,0.206832],[96702.0,0.12326503],[96720.0,0.12326503]]]
["bitfinex","BTCUSD",1732853097674,[[96692.0,0.00390086],[96681.0,0.0017294],[96664.0,0.0017294],[96660.0,0.179354],[96657.0,0.00097173]],[[96693.0,0.51931012],[96695.0,0.21736241],[96697.0,0.216832],[96698.0,0.01],[96710.0,0.09257301]]]
["bitfinex","BTCUSD",1732853183298,[[96652.0,0.0029128],[96651.0,0.0019286],[96644.0,0.0458],[96636.0,0.0017278],[96634.0,0.206965]],[[96653.0,0.29184772],[96655.0,0.206923],[96657.0,0.09308593],[96659.0,0.0457],[96660.0,0.34653889]]]
["bitfinex","BTCUSD",1732853221804,[[96652.0,0.0019128],[96651.0,0.0019286],[96640.0,0.0017294],[96636.0,0.0017278],[96631.0,0.0002]],[[96653.0,0.55314951],[96654.0,0.01],[96655.0,0.206922],[96656.0,0.1029903],[96658.0,0.13948545]]]
["bitfinex","BTCUSD",1732853249569,[[96640.0,0.0017294],[96636.0,0.0017278],[96631.0,0.0002],[96615.0,0.003918],[96612.0,0.1296]],[[96641.0,0.39596355],[96645.0,0.413884],[96647.0,0.16814642],[96648.0,0.265637]]]
["bitfinex","BTCUSD",1732853343556,[[96620.0,0.84314284],[96617.0,0.0492],[96616.0,0.0789],[96615.0,0.003918],[96611.0,0.0002]],[[96621.0,0.71810344],[96622.0,0.0202145],[96623.0,0.206991],[96625.0,0.01],[96628.0,0.20698]]]
["bitfinex","BTCUSD",1732853369182,[[96620.0,0.2959164],[96615.0,0.003918],[96611.0,0.0002],[96594.0,0.1306],[96571.0,0.0002]],[[96621.0,1.02216583],[96622.0,0.2702145],[96623.0,0.206991],[96630.0,0.27813629],[96631.0,0.52155548]]]
["bitfinex","BTCUSD",1732853442715,[[96568.0,0.24129321],[96564.0,0.207116],[96563.0,0.207117],[96559.0,0.207127],[96558.0,0.01055801]],[[96569.0,0.00104778],[96580.0,0.08104177],[96582.0,0.15],[96603.0,0.207034],[96824.0,50.0]]]
["bitfinex","BTCUSD",1732853476417,[[96568.0,0.0017302],[96561.0,0.0479],[96556.0,0.00097737],[96555.0,0.001729],[96549.0,0.0801]],[[96569.0,0.41380746],[96572.0,0.01074232],[96573.0,0.207097],[96574.0,0.207096],[96576.0,0.1312]]]
["bitfinex","BTCUSD",1732853534399,[[96511.0,0.0019294],[96497.0,0.0492],[96493.0,0.0751],[96491.0,0.0002],[96481.0,0.01]],[[96512.0,0.43551799],[96513.0,0.0926192],[96514.0,0.207225],[96515.0,0.13892881],[96518.0,0.19523841]]]
["bitfinex","BTCUSD",1732853556485,[[96496.0,0.04385795],[96487.0,0.10462054],[96483.0,0.04716],[96482.0,0.01],[96481.0,0.286493]],[[96497.0,0.2722277],[96499.0,0.103628],[96502.0,0.20725],[96504.0,0.04177136],[96506.0,0.25505822]]]
["bitfinex","BTCUSD",1732853582056,[[96511.0,0.17974645],[96509.0,0.207233],[96507.0,0.207237],[96504.0,0.207245],[96497.0,0.11284521]],[[96512.0,0.00060874],[96520.0,0.01935925],[96529.0,0.15],[96530.0,0.08104177],[96531.0,0.103594]]]
["bitfinex","BTCUSD",1732853649879,[[96532.0,0.43876803],[96530.0,0.207188],[96528.0,0.207192],[96526.0,0.0774],[96525.0,0.207199]],[[96533.0,0.0017289],[96544.0,0.0008646],[96553.0,0.0781],[96558.0,0.0454],[96566.0,0.103556]]]
["bitfinex","BTCUSD",1732853682788,[[96535.0,0.0052],[96533.0,0.0017284],[96532.0,0.0017284],[96528.0,0.00097865],[96522.0,0.0017286]],[[96536.0,0.0960642],[96537.0,0.00104678],[96544.0,0.2080236],[96550.0,0.28818877],[96563.0,0.207119]]]
["bitfinex","BTCUSD",1732853726706,[[96535.0,0.10556739],[96533.0,0.20870156],[96532.0,0.0017284],[96531.0,0.207186],[96526.0,0.207196]],[[96536.0,0.0008642],[96537.0,0.00104678],[96544.0,0.0008646],[96554.0,0.00229159],[96555.0,0.00887387]]]
["bitfinex","BTCUSD",1732853745558,[[96533.0,0.00352056],[96532.0,0.0017284],[96530.0,0.103594],[96529.0,0.207189],[96525.0,0.207198]],[[96534.0,0.0821],[96536.0,0.00315622],[96537.0,0.10463378],[96540.0,0.20717],[96545.0,0.01058954]]]
["bitfinex","BTCUSD",1732853815802,[[96568.0,0.001],[96564.0,0.103557],[96561.0,0.207121],[96560.0,0.0819],[96557.0,0.0455]],[[96569.0,0.0100486],[96570.0,0.103552],[96572.0,0.0022912],[96574.0,0.254896],[96575.0,0.0759]]]
["bitfinex","BTCUSD",1732853856790,[[96533.0,0.00152056],[96532.0,0.0017284],[96507.0,0.0001],[96506.0,0.0787],[96502.0,0.150124]],[[96534.0,0.51767025],[96538.0,0.004148],[96540.0,0.414336],[96541.0,0.207165],[96542.0,0.01]]]
["bitfinex","BTCUSD",1732853869086,[[96533.0,0.00152056],[96532.0,0.0017284],[96514.0,0.0782],[96512.0,0.103613],[96498.0,0.207257]],[[96534.0,0.39507025],[96536.0,0.207177],[96540.0,0.255268],[96541.0,0.207165],[96543.0,0.16549077]]]
["bitfinex","BTCUSD",1732853953173,[[96528.0,0.24114839],[96525.0,0.207198],[96522.0,0.0017286],[96521.0,0.207207],[96519.0,0.08104177]],[[96529.0,0.0008644],[96534.0,9.498e-05],[96545.0,0.01039305],[96548.0,0.09281419],[96550.0,0.14008548]]]
["bitfinex","BTCUSD",1732853984894,[[96529.0,0.0017288],[96528.0,0.0017288],[96527.0,0.103597],[96523.0,0.330303],[96520.0,0.20721]],[[96531.0,0.003],[96533.0,0.103591],[96534.0,0.00156436],[96535.0,0.15],[96536.0,0.207178]]]
["bitfinex","BTCUSD",1732854049074,[[96497.0,0.001729],[96496.0,0.00173],[96486.0,0.0819],[96479.0,0.00183436],[96478.0,0.0466]],[[96498.0,0.27314878],[96500.0,1.0],[96502.0,0.414499],[96507.0,0.207239],[96510.0,0.08104177]]]
["bitfinex","BTCUSD",1732854060858,[[96497.0,0.00233774],[96496.0,0.00173],[96478.0,0.1233],[96475.0,0.00183439],[96459.0,0.21734]],[[96498.0,0.27814878],[96500.0,1.0],[96502.0,0.414499],[96503.0,0.0472],[96505.0,0.0792]]]
["bitfinex","BTCUSD",1732854096347,[[96497.0,0.00371392],[96496.0,0.00173],[96493.0,0.185534],[96491.0,0.254472],[96475.0,0.01]],[[96498.0,0.006],[96500.0,1.103627],[96502.0,0.20725],[96507.0,0.2081043],[96522.0,0.09340775]]]
["bitfinex","BTCUSD",1732854156013,[[96481.0,0.0103824],[96480.0,0.103648],[96477.0,0.00183441],[96476.0,0.207305],[96474.0,0.045]],[[96486.0,0.103642],[96489.0,0.207277],[96490.0,0.1506112],[96491.0,0.29936123],[96529.0,0.31241801]]]
["bitfinex","BTCUSD",1732854218501,[[96482.0,0.0027292],[96481.0,0.0017288],[96480.0,0.103647],[96477.0,0.207302],[96460.0,0.28837977]],[[96487.0,0.103641],[96491.0,0.207273],[96492.0,0.207271],[96495.0,0.09361297]]]
["bitfinex","BTCUSD",1732854265776,[[96446.0,0.0764],[96445.0,0.0463],[96433.0,0.0017286],[96431.0,0.0002],[96429.0,0.00013966]],[[96472.0,0.50470276],[96473.0,0.13893904],[96474.0,0.207311],[96476.0,0.18525205],[96478.0,0.23156507]]]
["bitfinex","BTCUSD",1732854274233,[[96471.0,6e-08],[96436.0,0.0017284],[96431.0,0.0002],[96426.0,0.0817],[96425.0,0.0487]],[[96472.0,0.51977939],[96473.0,0.09259487],[96474.0,0.207311],[96476.0,0.13889231],[96477.0,0.25]]]
["bitfinex","BTCUSD",1732854317260,[[96471.0,0.22784053],[96469.0,0.207319],[96465.0,0.207327],[96462.0,0.207333],[96460.0,0.08104177]],[[96472.0,0.0018645],[96482.0,0.0008644],[96483.0,0.0008643],[96484.0,0.15],[96486.0,0.1045063]]]
["bitfinex","BTCUSD",1732854398308,[[96471.0,0.001],[96465.0,0.103664],[96463.0,0.0754],[96462.0,0.207334],[96459.0,0.0456]],[[96472.0,0.10544654],[96476.0,0.00183455],[96477.0,0.357303],[96478.0,0.207303],[96485.0,0.0496]]]
["bitfinex","BTCUSD",1732854426447,[[96471.0,0.73833533],[96469.0,0.207319],[96467.0,0.207324],[96466.0,0.01042114],[96461.0,0.10284521]],[[96472.0,0.00178954],[96482.0,0.0008644],[96483.0,0.0008643],[96486.0,0.0008643],[96493.0,0.01042219]]]
["bitfinex","BTCUSD",1732854500803,[[96471.0,0.51008853],[96466.0,0.0017286],[96463.0,0.0807],[96460.0,0.0487],[96457.0,0.0017286]],[[96472.0,0.51453674],[96474.0,0.39231284],[96477.0,0.2312523],[96485.0,0.27750276],[96509.0,0.45527797]]]
["bitfinex","BTCUSD",1732854570837,[[96471.0,0.51008853],[96466.0,0.0017286],[96461.0,0.0831],[96460.0,0.0482],[96457.0,0.0017286]],[[96472.0,0.27721484],[96474.0,0.207311],[96479.0,0.207299],[96484.0,0.02085656],[96503.0,0.25]]]
["bitfinex","BTCUSD",1732854629064,[[96471.0,0.51008855],[96468.0,0.0755],[96467.0,0.103662],[96466.0,0.0017286],[96461.0,0.0469]],[[96472.0,0.1558642],[96473.0,0.103656],[96478.0,0.15],[96479.0,0.207299],[96480.0,0.01073021]]]
["bitfinex","BTCUSD",1732854663000,[[96471.0,0.50960606],[96466.0,0.0017286],[96457.0,0.0017286],[96456.0,0.13094262],[96451.0,0.0002]],[[96472.0,0.76117197],[96473.0,0.23161803],[96474.0,0.207309],[96475.0,0.02087376],[96476.0,0.3243036]]]
["bitfinex","BTCUSD",1732854734216,[[96436.0,0.0017284],[96433.0,0.0017286],[96432.0,0.0022288],[96423.0,0.0223988],[96386.0,0.02079121]],[[96437.0,0.50090508],[96439.0,0.207386],[96440.0,0.25],[96441.0,0.48504962],[96442.0,0.01]]]
["bitfinex","BTCUSD",1732854747445,[[96411.0,0.001929],[96399.0,0.077],[96396.0,0.0492],[96392.0,0.0028192],[96391.0,0.0002]],[[96412.0,0.53314536],[96414.0,0.39230305],[96416.0,0.207435],[96417.0,0.24182707],[96424.0,0.457417]]]
["bitfinex","BTCUSD",1732854795011,[[96407.0,0.13175636],[96402.0,0.0017286],[96400.0,0.207467],[96398.0,0.01],[96391.0,0.0102]],[[96408.0,0.016],[96412.0,0.00147592],[96423.0,0.207419],[96431.0,0.09264321],[96434.0,0.13896481]]]
["bitfinex","BTCUSD",1732854855902,[[96416.0,0.00183538],[96415.0,0.00254025],[96413.0,0.10284521],[96411.0,0.01201098],[96410.0,0.0818]],[[96430.0,0.08104177],[96437.0,0.0773],[96438.0,0.15],[96445.0,0.0008645],[96450.0,0.29993911]]]
["bitfinex","BTCUSD",1732854872466,[[96423.0,0.103709],[96422.0,0.0018355],[96421.0,0.207422],[96420.0,0.001],[96416.0,0.207432]],[[96424.0,0.001],[96441.0,0.207381],[96443.0,0.207377],[96449.0,0.09267831],[96452.0,0.13901747]]]
["bitfinex","BTCUSD",1732854924416,[[96431.0,0.34630762],[96428.0,0.217407],[96424.0,0.207417],[96423.0,0.207418],[96420.0,0.09104177]],[[96439.0,0.0008641],[96445.0,0.1508645],[96451.0,0.10368],[96455.0,0.05989542],[96459.0,0.207342]]]
["bitfinex","BTCUSD",1732854932438,[[96431.0,0.3831563],[96428.0,0.217407],[96425.0,0.01029225],[96424.0,0.207417],[96423.0,0.207418]],[[96439.0,0.0008641],[96445.0,0.0008645],[96456.0,0.0008644],[96457.0,0.103673],[96477.0,0.09262755]]]
["bitfinex","BTCUSD",1732854978017,[[96407.0,0.00270777],[96392.0,0.0028192],[96385.0,0.001729],[96372.0,0.103764],[96371.0,0.00203634]],[[96408.0,0.48017021],[96410.0,0.207448],[96412.0,0.214443],[96414.0,0.207439],[96415.0,0.04267646]]]
["bitfinex","BTCUSD",1732855030478,[[96407.0,0.00212446],[96392.0,0.0028192],[96391.0,0.0002],[96380.0,0.05],[96371.0,0.00203632]],[[96408.0,0.51433461],[96410.0,0.48955776],[96412.0,0.2183074],[96413.0,0.02054281],[96415.0,0.0105454]]]
["bitfinex","BTCUSD",1732855104937,[[96402.0,6e-08],[96400.0,4.5e-05],[96392.0,0.0028192],[96391.0,0.0002],[96386.0,0.0804]],[[96403.0,0.26520673],[96405.0,0.207459],[96408.0,0.0008644],[96410.0,0.09246523],[96411.0,0.2182103]]]
["bitfinex","BTCUSD",1732855207367,[[96402.0,0.00339097],[96400.0,4.5e-05],[96398.0,0.103736],[96395.0,0.207479],[96392.0,0.0028192]],[[96403.0,0.0028642],[96406.0,0.0815],[96407.0,0.207455],[96408.0,0.0481644],[96492.0,0.50609135]]]
["bitfinex","BTCUSD",1732855261080,[[96389.0,0.0017284],[96388.0,0.0017286],[96385.0,0.001729],[96382.0,0.103753],[96381.0,0.20934327]],[[96390.0,0.26955913],[96391.0,0.0008642],[96394.0,0.207481],[96395.0,0.0008642],[96396.0,0.207477]]]
["bitfinex","BTCUSD",1732855319206,[[96390.0,0.0017284],[96389.0,0.0017284],[96388.0,0.0017286],[96385.0,0.105479],[96382.0,0.00183623]],[[96391.0,0.2313082],[96395.0,0.0008642],[96396.0,0.207478],[96397.0,0.207476],[96419.0,0.01]]]
["bitfinex","BTCUSD",1732855367786,[[96390.0,0.22096106],[96389.0,0.0017284],[96388.0,0.0017286],[96386.0,0.207498],[96385.0,0.001729]],[[96391.0,0.1198642],[96395.0,0.1046042],[96398.0,0.207473],[96402.0,0.01071191],[96408.0,0.0008644]]]
["bitfinex","BTCUSD",1732855379803,[[96390.0,0.11468372],[96389.0,0.0017284],[96388.0,0.0017286],[96387.0,0.207496],[96385.0,0.001729]],[[96391.0,0.1147284],[96395.0,0.0008642],[96396.0,0.01077036],[96401.0,0.207467],[96402.0,0.207466]]]
["bitfinex","BTCUSD",1732855487069,[[96399.0,0.21450244],[96397.0,0.207473],[96395.0,0.207477],[96394.0,0.0017284],[96392.0,0.207484]],[[96400.0,0.0442926],[96402.0,0.0807],[96403.0,0.0008642],[96412.0,0.0008644],[96413.0,0.10372]]]
["bitfinex","BTCUSD",1732855527323,[[96411.0,0.34813651],[96407.0,0.207452],[96406.0,0.01],[96405.0,0.207456],[96404.0,0.01063808]],[[96439.0,0.1508641],[96442.0,0.103689],[96463.0,0.02],[96472.0,0.0933867],[96475.0,0.13878375]]]
["bitfinex","BTCUSD",1732855571985,[[96455.0,0.12284197],[96451.0,0.207357],[96448.0,0.0761],[96447.0,0.254767],[96443.0,0.00182338]],[[96456.0,0.0007289],[96464.0,0.0773],[96465.0,0.207329],[96470.0,0.33686177],[96474.0,0.207311]]]
["bitfinex","BTCUSD",1732855604694,[[96456.0,0.01277848],[96455.0,0.0017282],[96449.0,0.01068708],[96448.0,0.1282],[96433.0,0.62043953]],[[96457.0,0.0008641],[96462.0,0.2082001],[96467.0,0.207324],[96470.0,0.09150956],[96472.0,0.0008642]]]
["bitfinex","BTCUSD",1732855622774,[[96456.0,0.3422977],[96455.0,0.0017282],[96454.0,0.207351],[96451.0,0.01],[96449.0,0.63128649]],[[96457.0,0.0008641],[96460.0,0.01],[96462.0,0.0008641],[96482.0,0.00065394],[96485.0,0.103643]]]
["bitfinex","BTCUSD",1732855685366,[[96475.0,0.00611376],[96474.0,0.103654],[96471.0,0.207314],[96467.0,0.207324],[96464.0,0.01034957]],[[96481.0,0.103647],[96482.0,0.13301508],[96484.0,0.207288],[96485.0,0.01034535],[96514.0,0.13910005]]]
["bitfinex","BTCUSD",1732855707023,[[96478.0,0.00590263],[96472.0,0.047928],[96471.0,0.082428],[96462.0,0.207335],[96372.0,0.05]],[[96482.0,0.10636108],[96483.0,0.15],[96485.0,0.01031487],[96488.0,0.207281],[96490.0,0.28831677]]]
["bitfinex","BTCUSD",1732855781509,[[96472.0,0.01354953],[96471.0,0.001728],[96470.0,0.0483],[96469.0,0.082],[96422.0,0.50401134]],[[96479.0,0.0008644],[96481.0,0.1508644],[96482.0,0.20800808],[96523.0,0.52078307],[96627.0,1.37213249]]]
["bitfinex","BTCUSD",1732855816826,[[96480.0,0.36636573],[96479.0,0.005],[96478.0,0.217299],[96476.0,0.207304],[96474.0,0.41326737]],[[96481.0,0.0005932],[96482.0,0.00071508],[96506.0,0.01059376],[96512.0,0.103614],[96515.0,0.207223]]]
["bitfinex","BTCUSD",1732855834819,[[96499.0,0.53344193],[96498.0,0.03022856],[96497.0,0.207259],[96492.0,0.414542],[96490.0,0.57382655]],[[96500.0,0.95706986],[96529.0,0.0002],[96540.0,0.01069883],[96541.0,0.0816641],[96542.0,0.1044452]]]
["bitfinex","BTCUSD",1732855890640,[[96508.0,0.46828894],[96506.0,0.41219644],[96505.0,0.0684],[96504.0,0.207243],[96502.0,0.01065761]],[[96509.0,0.0008642],[96529.0,0.0002],[96539.0,0.0789],[96543.0,0.0462],[96548.0,0.207151]]]
["bitfinex","BTCUSD",1732855921532,[[96522.0,0.011],[96508.0,0.20732898],[96505.0,0.02079767],[96504.0,0.207243],[96501.0,0.21795642]],[[96523.0,0.1527664],[96527.0,0.230197],[96528.0,0.207195],[96529.0,0.0002],[96530.0,0.0827]]]
["bitfinex","BTCUSD",1732856035113,[[96521.0,0.0516284],[96516.0,0.0017284],[96513.0,0.0756],[96508.0,9.498e-05],[96501.0,0.103625]],[[96522.0,0.2923265],[96523.0,0.01],[96524.0,0.0008642],[96525.0,0.2080652],[96527.0,0.217197]]]
["bitfinex","BTCUSD",1732856055555,[[96521.0,0.0017284],[96516.0,0.0017284],[96512.0,0.0496],[96509.0,0.0771],[96508.0,9.498e-05]],[[96522.0,0.2923265],[96523.0,0.01],[96524.0,0.10402575],[96525.0,0.2080652],[96527.0,0.34693933]]]
["bitfinex","BTCUSD",1732856142961,[[96481.0,0.0017294],[96480.0,0.00234017],[96468.0,0.0009921],[96463.0,0.0486],[96459.0,0.0847282]],[[96482.0,0.52599619],[96484.0,0.0789],[96485.0,0.207286],[96486.0,0.2081497],[96497.0,0.09300329]]]
["bitfinex","BTCUSD",1732856184984,[[96443.0,0.0017284],[96434.0,0.0498],[96431.0,0.08],[96425.0,0.000995],[96413.0,0.00135964]],[[96444.0,0.42144283],[96446.0,0.207371],[96451.0,0.414718],[96453.0,0.17208354],[96456.0,0.10279136]]]
["bitfinex","BTCUSD",1732856283996,[[96424.0,0.04926174],[96417.0,0.0784],[96411.0,0.0009908],[96406.0,0.00135964],[96403.0,0.0017286]],[[96425.0,0.29117811],[96426.0,0.002],[96428.0,0.20741],[96430.0,0.207406],[96433.0,0.09293102]]]
["bitfinex","BTCUSD",1732856333654,[[96385.0,0.12681589],[96371.0,0.00203638],[96370.0,0.00135964],[96357.0,0.103779],[96355.0,0.207565]],[[96386.0,0.276749],[96388.0,0.207496],[96392.0,0.207486],[96395.0,0.36956254],[96396.0,0.11654198]]]
["bitfinex","BTCUSD",1732856351766,[[96394.0,0.0478],[96393.0,0.0756],[96388.0,0.00135964],[96387.0,0.00183602],[96385.0,0.00234043]],[[96402.0,0.173],[96403.0,0.08104177],[96420.0,0.08104177],[96421.0,0.00864036],[96441.0,0.3469451]]]
["bitfinex","BTCUSD",1732856414316,[[96396.0,0.13556761],[96394.0,0.00550733],[96391.0,0.207486],[96389.0,0.01063393],[96346.0,0.20945207]],[[96401.0,0.103734],[96404.0,0.20746],[96406.0,0.15],[96426.0,0.207414],[96427.0,0.13967518]]]
["bitfinex","BTCUSD",1732856456486,[[96396.0,0.010801],[96385.0,0.00234043],[96382.0,0.00135964],[96380.0,0.0965],[96374.0,0.0826]],[[96397.0,0.4154185],[96401.0,0.207468],[96402.0,0.2083305],[96403.0,0.0008645],[96406.0,0.36953954]]]
["bitfinex","BTCUSD",1732856601257,[[96394.0,0.24309612],[96389.0,0.00183613],[96386.0,0.00256417],[96385.0,0.00234043],[96382.0,0.02]],[[96395.0,0.0038643],[96396.0,0.0008643],[96397.0,0.2083393],[96402.0,0.2083305]]]
["bitfinex","BTCUSD",1732856705424,[[96394.0,0.06305091],[96390.0,0.05],[96386.0,0.00440042],[96385.0,0.00234043],[96375.0,0.010338]],[[96395.0,0.2596033],[96396.0,0.0008643],[96397.0,0.2083403],[96404.0,0.01044724],[96410.0,0.25477785]]]
["bitfinex","BTCUSD",1732856727903,[[96369.0,5e-08],[96351.0,0.0002],[96345.0,0.00135964],[96328.0,0.150311],[96327.0,0.001729]],[[96370.0,0.51760897],[96372.0,0.5544779],[96374.0,0.207526],[96376.0,0.207522],[96380.0,0.08104177]]]
["bitfinex","BTCUSD",1732856827781,[[96369.0,0.14634652],[96365.0,0.103771],[96363.0,0.207548],[96362.0,0.00073025],[96349.0,0.28020544]],[[96370.0,0.0038643],[96371.0,0.103766],[96372.0,0.00061063],[96374.0,0.01037795],[96375.0,0.207522]]]
["bitfinex","BTCUSD",1732856854665,[[96369.0,0.38686389],[96367.0,0.207538],[96364.0,0.41347327],[96363.0,0.207547],[96360.0,0.16299642]],[[96370.0,0.0018643],[96372.0,0.00061063],[96397.0,0.0008643],[96400.0,0.28896821],[96412.0,0.287144]]]
["bitfinex","BTCUSD",1732856918441,[[96401.0,0.00894265],[96394.0,0.00180454],[96386.0,0.103748],[96383.0,0.207505],[96381.0,0.01]],[[96402.0,0.3120603],[96403.0,0.0755],[96404.0,0.0458],[96406.0,0.207457],[96410.0,0.207449]]]
["bitfinex","BTCUSD",1732856983576,[[96401.0,5.3e-07],[96396.0,0.0482],[96394.0,0.00180454],[96392.0,0.0828],[96390.0,0.00062492]],[[96402.0,0.86301832],[96403.0,0.0008642],[96404.0,0.01074329],[96406.0,0.207457],[96408.0,0.25]]]
["bitfinex","BTCUSD",1732856988312,[[96401.0,5.3e-07],[96396.0,0.0482],[96394.0,0.00180454],[96392.0,0.0828],[96390.0,0.00062492]],[[96402.0,0.58675711],[96403.0,0.0008642],[96404.0,0.2440045],[96406.0,0.207457],[96412.0,0.27985451]]]
["bitfinex","BTCUSD",1732857059466,[[96393.0,0.05568874],[96388.0,0.0785],[96386.0,0.103748],[96382.0,0.207507],[96355.0,0.27879976]],[[96394.0,0.10466547],[96396.0,0.207478],[96398.0,0.207474],[96403.0,0.17440877],[96404.0,0.207462]]]
["bitfinex","BTCUSD",1732857081963,[[96393.0,0.3610107],[96392.0,0.01],[96389.0,0.414982],[96388.0,0.02111723],[96385.0,0.27897943]],[[96394.0,0.00292547],[96403.0,0.0008642],[96406.0,0.103728],[96410.0,0.08149821],[96411.0,0.207445]]]
["bitfinex","BTCUSD",1732857121116,[[96417.0,0.00562492],[96410.0,0.0845357],[96407.0,0.12402974],[96401.0,0.4166594]],[[96418.0,0.0985792],[96422.0,0.207421],[96424.0,0.207417],[96425.0,0.01143018],[96428.0,0.207408]]]
["bitfinex","BTCUSD",1732857173374,[[96417.0,0.11087028],[96414.0,0.1294],[96408.0,0.103725],[96407.0,0.01],[96406.0,0.207454]],[[96418.0,0.09264037],[96422.0,0.207421],[96424.0,0.21817874],[96425.0,0.0008648],[96446.0,0.18642296]]]
["bitfinex","BTCUSD",1732857262410,[[96450.0,0.1275286],[96447.0,0.00062492],[96429.0,0.207405],[96420.0,0.08149821],[96418.0,0.01]],[[96451.0,0.26948756],[96453.0,0.207356],[96455.0,0.20840011],[96457.0,0.207346],[96462.0,0.30055875]]]
["bitfinex","BTCUSD",1732857278290,[[96453.0,0.10383666],[96451.0,0.00183493],[96450.0,0.1054086],[96439.0,0.01]],[[96460.0,0.10367],[96462.0,0.207335],[96466.0,0.207326],[96467.0,0.1518645],[96469.0,0.0008643]]]
["bitfinex","BTCUSD",1732857305549,[[96459.0,0.0017284],[96450.0,0.0017286],[96444.0,0.0454],[96442.0,0.075],[96431.0,0.103701]],[[96460.0,0.26533538],[96463.0,0.0812],[96464.0,0.414662],[96465.0,0.0008642],[96466.0,0.0473]]]
["bitfinex","BTCUSD",1732857346489,[[96459.0,0.0017284],[96457.0,0.0453],[96454.0,0.0779],[96450.0,0.0017286],[96442.0,0.103689]],[[96460.0,0.10597747],[96465.0,0.4155252],[96466.0,0.01077566],[96467.0,0.0008645],[96469.0,0.2081853]]]
["bitfinex","BTCUSD",1732857392599,[[96452.0,0.0652498],[96451.0,0.00482382],[96450.0,0.10284521],[96448.0,0.0766],[96447.0,0.103683]],[[96455.0,0.103676],[96457.0,0.207346],[96460.0,0.0934361],[96461.0,0.357338],[96476.0,0.09329475]]]
["bitfinex","BTCUSD",1732857464427,[[96498.0,0.38834725],[96494.0,0.207265],[96493.0,0.48525911],[96491.0,0.14601601],[96485.0,0.61775624]],[[96499.0,0.0008642],[96525.0,0.0764],[96529.0,0.103796],[96532.0,0.0457],[96551.0,0.15]]]
["bitfinex","BTCUSD",1732857481285,[[96507.0,0.12283182],[96503.0,0.10649096],[96489.0,0.217277],[96473.0,0.20731],[96472.0,0.41047124]],[[96512.0,0.207228],[96515.0,0.08077606],[96518.0,0.207217],[96523.0,0.207206],[96550.0,0.34648705]]]
["bitfinex","BTCUSD",1732857559889,[[96479.0,0.008728],[96474.0,0.0823],[96470.0,0.0452],[96464.0,0.103665],[96373.0,0.60008976]],[[96480.0,0.111765],[96482.0,0.207293],[96484.0,0.207289],[96487.0,0.207282],[96489.0,0.0813146]]]
["bitfinex","BTCUSD",1732857619749,[[96459.0,0.54553185],[96457.0,0.207344],[96456.0,0.0017292],[96453.0,0.2090806],[96451.0,0.28849772]],[[96460.0,0.0023648],[96479.0,0.0008646],[96480.0,0.00147619],[96498.0,0.103629],[96501.0,0.083]]]
["bitfinex","BTCUSD",1732857622423,[[96459.0,0.54553185],[96457.0,0.207344],[96456.0,0.0017292],[96453.0,0.2090806],[96452.0,0.30066921]],[[96460.0,0.0023648],[96479.0,0.0008646],[96480.0,0.00147619],[96501.0,0.083],[96508.0,0.0008639]]]
["bitfinex","BTCUSD",1732857683261,[[96568.0,0.4488761],[96567.0,0.0458],[96566.0,0.20711],[96563.0,0.547],[96561.0,0.207122]],[[96576.0,0.0008642],[96590.0,0.0008643],[96599.0,0.0816],[96601.0,0.103519],[96607.0,0.253924]]]
["bitfinex","BTCUSD",1732857702490,[[96604.0,0.22967942],[96599.0,0.207039],[96598.0,0.207041],[96594.0,0.20705],[96591.0,0.01]],[[96605.0,0.00147536],[96609.0,0.0002],[96612.0,0.009254],[96614.0,0.103505],[96617.0,0.076]]]
["bitfinex","BTCUSD",1732857745551,[[96645.0,0.11270062],[96641.0,0.103475],[96635.0,0.206963],[96634.0,0.206965],[96630.0,0.12361823]],[[96646.0,0.0008639],[96647.0,0.103469],[96649.0,0.0002],[96651.0,0.206931],[96655.0,0.206922]]]
["bitfinex","BTCUSD",1732857791155,[[96613.0,0.10284521],[96612.0,0.00197179],[96608.0,0.0087262],[96607.0,0.103511],[96605.0,0.0499]],[[96614.0,0.103505],[96619.0,0.206998],[96620.0,0.216996],[96635.0,0.01],[96654.0,0.02086415]]]
["bitfinex","BTCUSD",1732857842205,[[96616.0,0.0047288],[96613.0,0.0017288],[96604.0,0.0017266],[96573.0,0.0488],[96570.0,0.27773556]],[[96617.0,0.51361061],[96619.0,0.31041801],[96620.0,0.21225868],[96622.0,0.13954094],[96624.0,0.39304359]]]
["bitfinex","BTCUSD",1732857886787,[[96604.0,0.01758447],[96596.0,0.0017268],[96585.0,0.27826434],[96579.0,0.0799],[96577.0,0.41087469]],[[96605.0,0.097514],[96607.0,0.207025],[96608.0,0.0008645],[96610.0,0.0487],[96611.0,0.2176316]]]
["bitfinex","BTCUSD",1732857899900,[[96605.0,0.10284521],[96604.0,0.0037288],[96602.0,0.103517],[96596.0,0.4158198],[96595.0,0.0778]],[[96608.0,0.09924],[96616.0,0.207007],[96617.0,0.01155289],[96674.0,0.55750929],[96701.0,0.14175451]]]
["bitfinex","BTCUSD",1732857968005,[[96613.0,0.36585487],[96610.0,0.207016],[96609.0,0.001729],[96607.0,0.207024],[95000.0,0.00225558]],[[96614.0,0.00046665],[96620.0,0.0008644],[96627.0,0.0008631],[96629.0,0.05],[96630.0,0.00018332]]]
["bitfinex","BTCUSD",1732858009074,[[96628.0,0.0107286],[96614.0,0.103504],[96609.0,0.208747],[96605.0,0.001729],[96604.0,0.4864401]],[[96629.0,0.26641085],[96630.0,0.00018332],[96631.0,0.206974],[96636.0,0.206963],[96640.0,0.16219548]]]
["bitfinex","BTCUSD",1732858076918,[[96616.0,0.0017286],[96614.0,0.30985321],[96612.0,0.0484],[96610.0,0.207016],[96366.0,0.82126762]],[[96621.0,0.001],[96622.0,0.103496],[96625.0,0.15],[96626.0,0.21752486],[96629.0,0.22489985]]]
["bitfinex","BTCUSD",1732858140978,[[96616.0,0.1285286],[96612.0,0.207012],[96609.0,0.001729],[96608.0,0.20702],[96605.0,0.00356108]],[[96617.0,0.0833655],[96618.0,0.0008644],[96621.0,0.0008644]]]
["bitfinex","BTCUSD",1732858160517,[[96616.0,0.0017286],[96610.0,0.0493],[96609.0,0.001729],[96607.0,0.103511],[96606.0,0.207025]],[[96617.0,0.103501],[96618.0,0.001],[96621.0,0.4148534],[96630.0,0.08128106],[96631.0,0.0783]]]
["bitfinex","BTCUSD",1732858220291,[[96572.0,0.049],[96568.0,0.0821],[96548.0,0.2088756],[96541.0,0.207165],[96537.0,0.28846543]],[[96573.0,0.253548],[96575.0,0.207094],[96580.0,0.414164],[96582.0,0.16219548],[96584.0,0.01]]]
["bitfinex","BTCUSD",1732858255631,[[96549.0,0.00207298],[96531.0,0.0017284],[96529.0,0.103595],[96527.0,0.0514282],[96526.0,0.08]],[[96550.0,0.34363657],[96552.0,0.207143],[96554.0,0.207138],[96556.0,0.01],[96559.0,0.13009774]]]
["bitfinex","BTCUSD",1732858284792,[[96543.0,0.10358],[96541.0,0.207165],[96536.0,0.207174],[96533.0,0.10284521],[96532.0,0.0483]],[[96548.0,0.0008645],[96550.0,0.26508476],[96570.0,0.13373278],[96575.0,0.09286181],[96576.0,0.207091]]]
["bitfinex","BTCUSD",1732858352768,[[96532.0,0.003],[96531.0,0.00233976],[96527.0,0.1533252],[96513.0,0.207225],[96503.0,0.21788176]],[[96533.0,0.103591],[96539.0,0.21748853],[96541.0,0.207167],[96543.0,0.15],[96546.0,0.207155]]]
["bitfinex","BTCUSD",1732858384133,[[96531.0,0.00233976],[96527.0,0.0017282],[96516.0,0.0017288],[96512.0,0.0017288],[96480.0,0.49388963]],[[96532.0,0.48653721],[96533.0,0.10441025],[96535.0,0.13979696],[96536.0,0.207178],[96537.0,0.207176]]]
["bitfinex","BTCUSD",1732858470034,[[96531.0,0.00333976],[96527.0,0.0017282],[96519.0,0.0017286],[96516.0,0.0017288],[96506.0,0.0467]],[[96532.0,0.59510092],[96533.0,0.01114651],[96536.0,0.48701449],[96537.0,0.207176],[96539.0,0.01]]]
["bitfinex","BTCUSD",1732858580895,[[96531.0,0.01878967],[96530.0,0.0471],[96527.0,0.0017282],[96524.0,0.082]],[[96532.0,0.28044113],[96533.0,0.0008646],[96534.0,0.207182],[96536.0,0.01078916],[96538.0,0.207172]]]
["bitfinex","BTCUSD",1732858627633,[[96531.0,0.02736389],[96527.0,0.1053252],[96525.0,0.0485],[96524.0,0.207201],[96504.0,0.01]],[[96532.0,0.0248645],[96533.0,0.1508646],[96537.0,0.207176],[96540.0,0.0822]]]
["bitfinex","BTCUSD",1732858637543,[[96547.0,0.21098286],[96546.0,0.1323],[96544.0,0.207158],[96542.0,0.207162],[96539.0,0.207169]],[[96548.0,0.000729],[96550.0,0.0008645],[96563.0,0.15],[96564.0,0.103558],[96565.0,0.15]]]
["bitfinex","BTCUSD",1732858712442,[[96585.0,0.23486572],[96580.0,0.20708],[96577.0,0.253986],[96566.0,0.0105679],[96563.0,0.01]],[[96586.0,0.0008643],[96589.0,0.023],[96590.0,0.16071581],[96591.0,0.0811],[96596.0,0.103524]]]
["bitfinex","BTCUSD",1732858716713,[[96585.0,0.36856572],[96583.0,0.01],[96582.0,0.01],[96580.0,0.21746256],[96578.0,0.207085]],[[96586.0,0.0028643],[96610.0,0.0008646],[96616.0,0.329603],[96617.0,0.0008645],[96629.0,0.22489985]]]
["bitfinex","BTCUSD",1732858830675,[[96586.0,0.37304422],[96585.0,0.011729],[96582.0,0.207076],[96581.0,0.01044703],[96573.0,0.28070982]],[[96587.0,0.0008646],[96607.0,0.01055232],[96609.0,0.103511],[96610.0,0.0008646],[96613.0,0.0776]]]
["bitfinex","BTCUSD",1732858879566,[[96586.0,0.009729],[96585.0,0.001729],[96573.0,0.1052772],[96572.0,0.00234036],[96571.0,0.00183263]],[[96587.0,0.24135874],[96589.0,0.207064],[96592.0,0.15],[96593.0,0.207056],[96600.0,0.16248652]]]
["bitfinex","BTCUSD",1732858903753,[[96586.0,0.23100911],[96585.0,0.047529],[96584.0,0.20890452],[96583.0,0.075],[96579.0,0.207082]],[[96587.0,0.0008646],[96599.0,0.103521],[96600.0,0.15],[96601.0,0.207038],[96603.0,0.0803]]]
["bitfinex","BTCUSD",1732858977961,[[96586.0,0.38384657],[96584.0,0.001729],[96583.0,0.21736677],[96580.0,0.2779334],[96578.0,0.207084]],[[96587.0,0.0018646],[96610.0,0.0008646],[96616.0,0.103503],[96618.0,0.0574057],[96629.0,0.22489985]]]
["bitfinex","BTCUSD",1732859004864,[[96586.0,0.43196377],[96584.0,0.001729],[96583.0,0.21736677],[96582.0,0.207076],[96580.0,0.1315]],[[96587.0,0.0018646],[96599.0,0.0454],[96610.0,0.0008646],[96611.0,0.0764],[96627.0,0.206982]]]
["bitfinex","BTCUSD",1732859091060,[[96586.0,0.006729],[96584.0,0.001729],[96573.0,0.0017292],[96572.0,0.00234036],[96567.0,0.103554]],[[96587.0,0.38370172],[96588.0,0.01054738],[96590.0,0.207062],[96594.0,0.207053],[96596.0,0.08124326]]]
["bitfinex","BTCUSD",1732859125127,[[96573.0,0.0017292],[96572.0,0.00234036],[96547.0,0.0017286],[96540.0,0.152783],[96525.0,0.02078888]],[[96574.0,0.50700202],[96576.0,0.207092],[96578.0,0.207088],[96579.0,0.01],[96581.0,0.20708]]]
["bitfinex","BTCUSD",1732859145692,[[96547.0,0.0017286],[96534.0,0.0489],[96532.0,0.0775],[96531.0,0.0017284],[96527.0,0.0017282]],[[96550.0,0.36978157],[96552.0,0.39494181],[96553.0,0.0762],[96554.0,0.207139],[96555.0,0.18639841]]]
["bitfinex","BTCUSD",1732859221641,[[96500.0,0.17471215],[96487.0,0.001729],[96481.0,0.0009852],[96470.0,0.08229019],[96469.0,0.0498]],[[96501.0,0.54062271],[96502.0,0.13973797],[96503.0,0.207248],[96505.0,0.39356129],[96507.0,0.23289662]]]
["bitfinex","BTCUSD",1732859246397,[[96500.0,0.51056015],[96498.0,0.207256],[96494.0,0.207265],[96490.0,0.28851826],[96486.0,0.207283]],[[96501.0,0.00156944],[96517.0,0.000865],[96519.0,0.16147186],[96520.0,0.103605],[96545.0,0.13949157]]]
["bitfinex","BTCUSD",1732859293393,[[96500.0,0.18871342],[96489.0,0.001729],[96476.0,0.001729],[96471.0,0.0002],[96470.0,0.103658]],[[96501.0,0.53233387],[96502.0,0.01],[96503.0,0.207248],[96505.0,0.207244],[96506.0,0.09307939]]]
["bitfinex","BTCUSD",1732859367529,[[96454.0,0.0455],[96452.0,0.0828292],[96438.0,0.00088154],[96429.0,0.207404],[96426.0,0.27970938]],[[96455.0,0.276675],[96463.0,0.30069161],[96464.0,0.08124326],[96465.0,0.14003792],[96468.0,0.19583569]]]
["bitfinex","BTCUSD",1732859427471,[[96452.0,0.01339539],[96447.0,0.103683],[96446.0,0.00183498],[96445.0,0.0462],[96444.0,0.0761]],[[96453.0,0.10424627],[96457.0,0.207347],[96458.0,0.207345],[96462.0,0.28858026],[96468.0,0.01051115]]]
["bitfinex","BTCUSD",1732859455459,[[96439.0,0.00191337],[96434.0,0.0017296],[96431.0,0.0002],[96430.0,0.0017296],[96425.0,0.00088154]],[[96440.0,0.29042707],[96444.0,0.207375],[96446.0,0.256369],[96447.0,0.284168],[96449.0,0.08124326]]]
["bitfinex","BTCUSD",1732859485680,[[96447.0,0.35054647],[96445.0,0.207371],[96440.0,0.217381],[96438.0,0.08124326],[96436.0,0.207389]],[[96448.0,0.0028644],[96453.0,0.00056927],[96484.0,0.207289],[96488.0,0.0008647],[96492.0,0.00911846]]]
["bitfinex","BTCUSD",1732859537218,[[96447.0,0.25493847],[96445.0,0.405683],[96443.0,0.27929111],[96442.0,0.01061067],[96440.0,0.217381]],[[96448.0,0.0028644],[96453.0,0.00056927],[96458.0,0.0451],[96459.0,0.0805],[96472.0,0.103657]]]
["bitfinex","BTCUSD",1732859593127,[[96448.0,0.24451719],[96447.0,0.0017288],[96445.0,0.405683],[96444.0,0.207372]],[[96449.0,0.04552149],[96453.0,0.08256927],[96460.0,0.08124326],[96461.0,0.103669],[96469.0,0.207321]]]
["bitfinex","BTCUSD",1732859700378,[[96448.0,0.25490067],[96447.0,0.0117288],[96445.0,0.405684],[96444.0,0.207372],[96443.0,0.27853182]],[[96449.0,0.0028644],[96453.0,0.00056927],[96467.0,0.0822],[96470.0,0.0488],[96557.0,0.05124564]]]
["bitfinex","BTCUSD",1732859728534,[[96448.0,0.24509122],[96447.0,0.0017288],[96446.0,0.2792574],[96445.0,0.405684],[96444.0,0.207372]],[[96449.0,0.1319644],[96453.0,0.00056927],[96467.0,0.103662],[96468.0,0.01053661],[96470.0,0.28856226]]]
["bitfinex","BTCUSD",1732859767317,[[96448.0,0.02608339],[96447.0,0.0017288],[96446.0,0.103684],[96445.0,0.198312],[96441.0,0.207379]],[[96449.0,0.1297054],[96453.0,0.31160027],[96455.0,0.01033148],[96459.0,0.207343],[96460.0,0.08124326]]]
["bitfinex","BTCUSD",1732859822627,[[96411.0,0.076401],[96409.0,0.0459],[96403.0,0.001729],[96400.0,0.26420455],[96390.0,0.00186887]],[[96412.0,0.253721],[96416.0,0.207434],[96420.0,0.3473881],[96421.0,0.36991052]]]
["bitfinex","BTCUSD",1732859874636,[[96353.0,6e-05],[96342.0,0.0764],[96341.0,0.0455],[96328.0,0.103811],[96321.0,0.207637]],[[96358.0,0.40412008],[96360.0,0.30069888],[96362.0,0.13971433],[96365.0,0.60137577],[96367.0,0.39534374]]]
["bitfinex","BTCUSD",1732859959301,[[96307.0,0.0017284],[96303.0,0.0008647],[96294.0,0.0504647],[96293.0,0.0804],[96283.0,0.103859]],[[96308.0,0.38854291],[96309.0,0.01],[96310.0,0.09461449],[96311.0,0.01057555],[96312.0,0.56503047]]]
["bitfinex","BTCUSD",1732860001038,[[96294.0,0.04883859],[96293.0,0.0804],[96291.0,0.0002],[96289.0,0.103853],[96286.0,0.207714]],[[96295.0,0.28749599],[96297.0,0.207691],[96301.0,0.207682],[96305.0,0.300941],[96307.0,0.13990051]]]
["bitfinex","BTCUSD",1732860025872,[[96307.0,0.37078078],[96305.0,0.207673],[96302.0,0.01],[96300.0,0.207682],[96298.0,0.09198837]],[[96308.0,0.00231892],[96310.0,0.00147418],[96327.0,0.103813],[96331.0,0.15],[96341.0,0.207597]]]
["bitfinex","BTCUSD",1732860108944,[[96309.0,0.25114562],[96307.0,0.34754548],[96306.0,0.28077889],[96304.0,0.21816312],[96303.0,0.021442]],[[96310.0,0.00247418],[96333.0,0.0482],[96338.0,0.0752],[96350.0,0.08124326],[96469.0,0.0002]]]
["bitfinex","BTCUSD",1732860160257,[[96338.0,0.002],[96337.0,0.10386317],[96336.0,0.0009862],[96320.0,0.0091399],[96278.0,0.51947984]],[[96342.0,0.103797],[96345.0,0.01135779],[96347.0,0.207584],[96349.0,0.0473],[96357.0,0.207562]]]
["bitfinex","BTCUSD",1732860185522,[[96341.0,0.23814717],[96338.0,0.001728],[96337.0,6.117e-05],[96336.0,0.2085922],[96335.0,0.300007]],[[96342.0,0.0008642],[96345.0,0.0008642],[96348.0,0.046],[96350.0,0.0751],[96355.0,0.103783]]]
["bitfinex","BTCUSD",1732860221808,[[96341.0,0.23987577],[96339.0,0.207598],[96338.0,0.001728],[96337.0,6.117e-05],[96336.0,0.0009862]],[[96342.0,0.0008642],[96345.0,0.0008642],[96347.0,0.16305118],[96352.0,0.0815],[96354.0,0.207569]]]
["bitfinex","BTCUSD",1732860294714,[[96339.0,0.103799],[96337.0,0.207604],[96336.0,0.10284521],[96331.0,0.1253],[96330.0,0.00183721]],[[96342.0,0.0008643],[96345.0,0.0008642],[96348.0,0.207581]]]
["bitfinex","BTCUSD",1732860331244,[[96341.0,0.24543253],[96339.0,0.207598],[96338.0,0.0768],[96335.0,0.207607],[96332.0,0.01]],[[96342.0,0.0008643],[96345.0,0.0008642],[96355.0,0.16056115],[96356.0,0.103782],[96359.0,0.15]]]
["bitfinex","BTCUSD",1732860400737,[[96331.0,0.36039708],[96329.0,0.01058293],[96328.0,0.0017288],[96327.0,0.217624],[96326.0,0.207626]],[[96332.0,0.0008645],[96342.0,0.0008643],[96345.0,0.0008642],[96352.0,0.01032957],[96364.0,0.09286158]]]
["bitfinex","BTCUSD",1732860422692,[[96341.0,0.56211673],[96339.0,0.207598],[96337.0,0.207603],[96334.0,0.20761],[96332.0,0.16248652]],[[96342.0,0.0008643],[96345.0,0.0008642],[96371.0,0.0017284],[96378.0,0.0813],[96381.0,0.0473]]]
["bitfinex","BTCUSD",1732860473746,[[96390.0,0.24242934],[96389.0,0.0106519],[96388.0,0.02037438],[96386.0,0.217497],[96385.0,0.24903]],[[96391.0,0.00179079],[96393.0,0.0017298],[96397.0,0.1231],[96405.0,0.0008651],[96415.0,0.207437]]]
["bitfinex","BTCUSD",1732860548715,[[96487.0,0.23412689],[96485.0,0.207284],[96483.0,0.207288],[96480.0,0.207296],[96475.0,0.01063004]],[[96488.0,0.1275641],[96496.0,0.01079062],[96497.0,0.00089787],[96502.0,0.15],[96604.0,0.90349309]]]
["bitfinex","BTCUSD",1732860601391,[[96475.0,0.0017272],[96448.0,0.0017278],[96438.0,0.1244],[96433.0,0.257396]],[[96476.0,0.37912483],[96478.0,0.207302],[96479.0,0.13931245],[96480.0,0.207298],[96481.0,0.19574993]]]
["bitfinex","BTCUSD",1732860669556,[[96415.0,0.04265598],[96412.0,0.20656621],[96408.0,0.0763],[96406.0,0.253855],[96331.0,0.50623775]],[[96416.0,0.00213301],[96419.0,0.253714],[96420.0,0.01064183],[96421.0,0.207423],[96426.0,0.207414]]]
["bitfinex","BTCUSD",1732860706438,[[96427.0,0.36782436],[96423.0,0.207417],[96422.0,0.01041945],[96421.0,0.207421],[96410.0,0.08124326]],[[96428.0,0.00109721],[96442.0,0.103689],[96443.0,0.01041206],[96444.0,0.207375],[96447.0,0.15]]]
["bitfinex","BTCUSD",1732860728387,[[96427.0,0.24532436],[96423.0,0.207417],[96422.0,0.0456],[96421.0,0.288621],[96417.0,0.207432]],[[96428.0,9.721e-05],[96439.0,0.207387],[96443.0,0.207378],[96445.0,0.0481],[96447.0,0.207369]]]
["bitfinex","BTCUSD",1732860781150,[[96427.0,0.00313551],[96398.0,0.0017286],[96395.0,0.0781],[96394.0,0.0495],[96390.0,0.0017276]],[[96428.0,0.57064792],[96429.0,0.23235929],[96430.0,0.02],[96432.0,0.2074],[96433.0,0.207399]]]
["bitfinex","BTCUSD",1732860828404,[[96371.0,0.02856484],[96370.0,0.0017282],[96365.0,0.0784],[96362.0,0.103774],[96361.0,0.0457]],[[96372.0,0.30577202],[96374.0,0.207525],[96375.0,0.01029918],[96379.0,0.207515],[96451.0,0.88844808]]]
["bitfinex","BTCUSD",1732860893676,[[96215.0,1.3686434],[96185.0,0.01053256],[96158.0,0.20799],[96143.0,0.01],[96140.0,0.12453842]],[[96216.0,0.5322162],[96219.0,0.207859],[96221.0,0.02046314],[96222.0,0.207852],[96225.0,0.24907684]]]
["bitfinex","BTCUSD",1732860902504,[[96215.0,0.0017308],[96183.0,0.0818],[96182.0,0.207939],[96170.0,0.01],[96160.0,0.12453842]],[[96216.0,0.41731083],[96219.0,0.207859],[96222.0,0.207852],[96231.0,0.31],[96244.0,0.5413]]]
["bitfinex","BTCUSD",1732860954429,[[96215.0,0.103933],[96202.0,0.20973463],[96201.0,0.01],[96200.0,0.10284521],[96173.0,0.207957]],[[96225.0,0.15],[96226.0,0.103922],[96230.0,0.207836],[96241.0,0.207813],[96276.0,0.041616]]]
["bitfinex","BTCUSD",1732860958956,[[96199.0,0.10395],[96195.0,0.207911],[96194.0,0.01],[96193.0,0.0815],[96175.0,0.01]],[[96208.0,0.008],[96210.0,0.103939],[96214.0,0.15],[96215.0,0.415738],[96220.0,0.207858]]]
["bitfinex","BTCUSD",1732860993397,[[96214.0,0.30005729],[96213.0,0.045],[96212.0,0.207873],[96211.0,0.01],[96210.0,0.207877]],[[96215.0,0.00112731],[96216.0,0.00601352],[96245.0,0.16050981],[96246.0,0.103901],[96251.0,0.30050773]]]
["bitfinex","BTCUSD",1732861048588,[[96237.0,0.0009904],[96234.0,0.20966508],[96232.0,0.20783],[96226.0,0.207842],[96194.0,0.27994789]],[[96248.0,0.103898],[96252.0,0.207788],[96255.0,0.01240632],[96257.0,0.30049026],[96296.0,0.45632309]]]
["bitfinex","BTCUSD",1732861059878,[[96225.0,0.00188881],[96219.0,0.10284521],[96216.0,0.1047958],[96215.0,0.0008638],[96214.0,0.0008638]],[[96229.0,0.103919],[96236.0,0.415644],[96239.0,0.15],[96240.0,0.1354007],[96244.0,0.09276567]]]
["bitfinex","BTCUSD",1732861103915,[[96232.0,0.02673946],[96229.0,0.10575712],[96227.0,0.10284521],[96226.0,0.287041],[96159.0,0.31439765]],[[96240.0,0.15],[96241.0,0.103906],[96243.0,0.207807],[96246.0,0.01231238],[96257.0,0.092588]]]
["bitfinex","BTCUSD",1732861139181,[[96239.0,0.23214591],[96237.0,0.12857652],[96235.0,0.207824],[96234.0,0.207824],[96210.0,0.1246912]],[[96240.0,0.0037288],[96242.0,0.001729],[96246.0,0.0017286],[96253.0,0.15],[96254.0,0.09460007]]]
["bitfinex","BTCUSD",1732861204066,[[96227.0,9e-07],[96204.0,0.0917498],[96201.0,0.0009916],[96188.0,0.00183989],[96187.0,0.103963]],[[96228.0,0.82253739],[96230.0,0.207836],[96232.0,0.467832],[96233.0,0.1260288],[96234.0,0.01]]]
["bitfinex","BTCUSD",1732861233841,[[96204.0,0.00104742],[96198.0,0.077],[96195.0,0.0484],[96174.0,0.103977],[96171.0,0.2088252]],[[96205.0,0.52780721],[96207.0,0.207886],[96208.0,0.18535733],[96209.0,0.0107603],[96210.0,0.23169667]]]
["bitfinex","BTCUSD",1732861249465,[[96207.0,0.08229367],[96206.0,0.0492],[96204.0,0.0326651],[96203.0,0.0009977],[96202.0,0.103947]],[[96208.0,0.004],[96210.0,0.253939],[96215.0,0.01048004],[96220.0,0.1246912],[96248.0,0.01628095]]]
["bitfinex","BTCUSD",1732861298090,[[96193.0,0.103957],[96190.0,0.089479],[96188.0,0.207925],[96182.0,0.0496],[96178.0,0.207947]],[[96217.0,0.276931],[96221.0,0.207856],[96222.0,0.09269506],[96224.0,0.3468906],[96226.0,0.3325352]]]
["bitfinex","BTCUSD",1732861353335,[[96216.0,0.37553666],[96211.0,0.207876],[96210.0,0.207878],[96209.0,0.01],[96208.0,0.01]],[[96217.0,0.0027286],[96228.0,0.001729],[96233.0,0.0017288],[96235.0,0.103912],[96236.0,0.01053946]]]
["bitfinex","BTCUSD",1732861397108,[[96216.0,0.00186252],[96207.0,0.0008643],[96204.0,0.1376047],[96198.0,0.00183966],[96197.0,0.4257083]],[[96217.0,0.2556596],[96219.0,0.207859],[96223.0,0.0754],[96224.0,0.42629941],[96227.0,0.0467]]]
["bitfinex","BTCUSD",1732861444067,[[96207.0,0.0008645],[96205.0,0.0761],[96201.0,0.0009953],[96196.0,0.00183981],[96195.0,0.0456]],[[96208.0,0.253941],[96210.0,0.20788],[96212.0,0.207876],[96213.0,0.007],[96214.0,0.001729]]]
["bitfinex","BTCUSD",1732861464669,[[96207.0,0.0008645],[96199.0,0.078],[96198.0,0.0009894],[96191.0,0.00183981],[96190.0,0.15256]],[[96208.0,0.257941],[96210.0,0.20788],[96212.0,0.01049951],[96213.0,0.001729],[96214.0,0.001729]]]
["bitfinex","BTCUSD",1732861534405,[[96227.0,0.31299423],[96225.0,0.266844],[96220.0,0.207855],[96218.0,0.08172019]],[[96228.0,0.001729],[96233.0,0.0017288],[96240.0,0.0017288],[96242.0,0.001729],[96243.0,0.0017286]]]
["bitfinex","BTCUSD",1732861607787,[[96267.0,0.58904372],[96266.0,0.01081784],[96265.0,0.207758],[96260.0,0.457115],[96259.0,0.1263]],[[96268.0,0.0023441],[96278.0,0.0482],[96280.0,0.0816],[96297.0,0.001732],[96300.0,2.3]]]
["bitfinex","BTCUSD",1732861676242,[[96296.0,0.27800277],[96295.0,0.0109967],[96292.0,0.69528346],[96290.0,0.0809],[96235.0,0.55098416]],[[96297.0,0.00165128],[96299.0,0.001732],[96307.0,0.0471],[96309.0,0.0002],[96310.0,0.0751]]]
["bitfinex","BTCUSD",1732861737582,[[96299.0,0.88022525],[96297.0,0.207689],[96296.0,0.0017276],[96295.0,0.28033556],[96285.0,0.41246129]],[[96300.0,2.01297326],[96305.0,0.001729],[96309.0,0.0002],[96325.0,0.001729],[96329.0,0.0002]]]
["bitfinex","BTCUSD",1732861816544,[[96364.0,0.10483691],[96348.0,0.103789],[96345.0,0.0098035],[96341.0,0.207595],[96340.0,0.0085859]],[[96365.0,0.2319365],[96369.0,0.2091511],[96370.0,0.207533],[96374.0,0.08172019],[96384.0,0.15]]]
["bitfinex","BTCUSD",1732861833310,[[96355.0,0.10284521],[96354.0,0.0009809],[96352.0,0.103785],[96349.0,0.01705697],[96347.0,0.207581]],[[96358.0,0.10378],[96361.0,0.207552],[96362.0,0.0014141],[96365.0,0.20902127],[96370.0,0.25074745]]]
["bitfinex","BTCUSD",1732861862779,[[96393.0,0.52030079],[96391.0,0.48589288],[96389.0,0.207491],[96388.0,0.16420544],[96384.0,0.12424745]],[[96397.0,0.0017288],[96422.0,0.0017286],[96429.0,0.0002],[96436.0,0.0014141],[96439.0,0.103693]]]
["bitfinex","BTCUSD",1732861894433,[[96461.0,0.10384181],[96447.0,0.103683],[96446.0,0.2172195],[96441.0,0.207378],[96438.0,0.207385]],[[96462.0,0.103667],[96464.0,0.207332],[96466.0,0.207328],[96468.0,0.1325],[96470.0,0.207318]]]
["bitfinex","BTCUSD",1732861943398,[[96461.0,0.0017268],[96447.0,0.0009972],[96429.0,0.0017276],[96425.0,0.0870973],[96420.0,0.103712]],[[96462.0,0.51071221],[96465.0,0.21764498],[96466.0,0.09297933],[96469.0,0.346789],[96473.0,0.0008634]]]
["bitfinex","BTCUSD",1732861994446,[[96429.0,0.00100078],[96403.0,0.0009843],[96395.0,0.087808],[96386.0,0.0465],[96381.0,0.103754]],[[96430.0,0.63846329],[96432.0,0.23239516],[96434.0,0.414792],[96436.0,0.25],[96437.0,0.01059096]]]
["bitfinex","BTCUSD",1732862019584,[[96417.0,0.0017292],[96404.0,0.077192],[96398.0,0.0098844],[96397.0,0.0465],[96384.0,0.103751]],[[96418.0,0.39102956],[96420.0,0.207426],[96425.0,0.207415],[96427.0,0.30037101],[96429.0,0.0008646]]]
["bitfinex","BTCUSD",1732862052599,[[96387.0,0.0814],[96380.0,0.0483],[96379.0,0.0108398],[96354.0,0.00183657],[96353.0,0.207568]],[[96390.0,0.263745],[96392.0,0.01],[96394.0,0.207483],[96397.0,0.207476],[96398.0,0.10284521]]]
["bitfinex","BTCUSD",1732862157284,[[96395.0,4e-07],[96389.0,0.0008641],[96376.0,0.0099806],[96375.0,0.0781902],[96368.0,0.0486]],[[96396.0,0.92576639],[96399.0,0.01051536],[96400.0,0.524138],[96404.0,0.5222041],[96405.0,0.24436215]]]
["bitfinex","BTCUSD",1732862161275,[[96364.0,0.0047264],[96362.0,0.0818],[96361.0,0.0491962],[96349.0,0.0106697],[96338.0,0.28021007]],[[96365.0,0.103772],[96367.0,0.207541],[96369.0,0.357537],[96371.0,0.217532],[96376.0,0.31036621]]]
["bitfinex","BTCUSD",1732862235901,[[96349.0,0.00147577],[96340.0,0.0009959],[96334.0,0.0817],[96330.0,0.0099785],[96327.0,0.0453]],[[96350.0,0.36463321],[96352.0,0.207573],[96354.0,0.207569],[96355.0,0.0485],[96356.0,0.0929174]]]
["bitfinex","BTCUSD",1732862268124,[[96332.0,0.13026638],[96318.0,0.0009993],[96315.0,0.103825],[96314.0,0.00183747],[96313.0,0.0099064]],[[96333.0,0.255138],[96334.0,0.01074834],[96335.0,0.20761],[96339.0,0.2076],[96340.0,0.212598]]]
["bitfinex","BTCUSD",1732862324554,[[96318.0,0.0009993],[96309.0,0.0008644],[96302.0,0.0795],[96301.0,0.0576695],[96280.0,0.005]],[[96321.0,0.5749698],[96323.0,0.207636],[96324.0,0.13951644],[96325.0,0.207632],[96326.0,0.31352192]]]
["bitfinex","BTCUSD",1732862392978,[[96271.0,0.1302126],[96258.0,0.00282003],[96252.0,0.00173],[96246.0,0.207798],[96194.0,0.50357402]],[[96272.0,0.281872],[96274.0,0.207741],[96275.0,0.01053874],[96276.0,0.207737],[96281.0,0.1629081]]]
["bitfinex","BTCUSD",1732862468625,[[96271.0,0.37156751],[96269.0,0.207749],[96268.0,0.01],[96267.0,0.21827974],[96265.0,0.207758]],[[96272.0,0.0028653],[96301.0,0.000865],[96303.0,0.15],[96306.0,0.207672],[96335.0,0.10280884]]]
["bitfinex","BTCUSD",1732862491092,[[96290.0,0.38899916],[96288.0,0.207709],[96286.0,0.207713],[96280.0,0.3806351],[96274.0,0.2831988]],[[96291.0,0.0028651],[96301.0,0.000865],[96318.0,0.0499],[96320.0,0.0773],[96330.0,0.28907505]]]
["bitfinex","BTCUSD",1732862520782,[[96310.0,0.009],[96306.0,0.00281816],[96301.0,0.0017286],[96285.0,0.207715],[96280.0,0.09145405]],[[96311.0,0.10383],[96314.0,0.21838002],[96315.0,0.04744777],[96317.0,0.207649],[96319.0,0.207644]]]
["bitfinex","BTCUSD",1732862567648,[[96292.0,0.02900698],[96290.0,0.1245286],[96289.0,0.0009842],[96286.0,0.00183806],[96285.0,0.103857]],[[96293.0,0.2547134],[96297.0,0.20769],[96299.0,0.207688],[96310.0,0.08145405],[96319.0,0.005]]]
["bitfinex","BTCUSD",1732862659794,[[96290.0,0.1359286],[96277.0,0.00183816],[96276.0,0.1048569],[96273.0,0.207741],[96267.0,0.28064742]],[[96291.0,0.2777157],[96292.0,0.0008647],[96293.0,0.2085644],[96297.0,0.207691],[96298.0,0.20769]]]
["bitfinex","BTCUSD",1732862727436,[[96310.0,0.35733908],[96307.0,0.217669],[96306.0,0.207669],[96304.0,0.28008034],[96303.0,0.01]],[[96311.0,0.0238643],[96315.0,0.00104777],[96321.0,0.0008649],[96327.0,0.103813],[96332.0,0.207615]]]
["bitfinex","BTCUSD",1732862742506,[[96310.0,0.37333908],[96307.0,0.207669],[96306.0,0.207669],[96303.0,0.29008034],[96302.0,0.02043422]],[[96311.0,0.0248643],[96315.0,0.00104777],[96321.0,0.1046849],[96324.0,0.207634],[96353.0,0.14022141]]]
["bitfinex","BTCUSD",1732862782712,[[96320.0,0.33366265],[96319.0,0.01],[96316.0,0.207648],[96315.0,0.207651],[96314.0,0.0104919]],[[96321.0,0.0006822],[96333.0,0.0008652],[96337.0,0.103802],[96339.0,0.077],[96340.0,0.08165437]]]
["bitfinex","BTCUSD",1732862841815,[[96300.0,0.00691287],[96293.0,0.0017294],[96290.0,0.0027139],[96284.0,0.0498],[96282.0,0.00183812]],[[96301.0,0.277841],[96303.0,0.207679],[96305.0,0.207674],[96308.0,0.207667],[96309.0,0.0472]]]
["bitfinex","BTCUSD",1732862901640,[[96300.0,0.19938953],[96296.0,0.0009892]],[[96301.0,0.1277058],[96305.0,0.207673],[96306.0,0.207673],[96310.0,0.2085277],[96320.0,0.12449181]]]
["bitfinex","BTCUSD",1732862929824,[[96300.0,0.44594743],[96299.0,0.000984],[96294.0,0.103848],[96293.0,0.0573],[96291.0,0.29059229]],[[96301.0,0.1047058],[96304.0,0.207677],[96308.0,0.207668],[96310.0,0.0008647],[96333.0,0.09422296]]]
["bitfinex","BTCUSD",1732862990305,[[96348.0,0.1479993],[96345.0,0.113793],[96342.0,0.02088671],[96340.0,0.0809]],[[96349.0,0.00100477],[96350.0,0.0008651],[96352.0,0.103786],[96357.0,0.207562],[96362.0,0.207551]]]
["bitfinex","BTCUSD",1732863008321,[[96333.0,0.00354176],[96318.0,0.0009909],[96306.0,0.0018376],[96305.0,0.01],[96304.0,0.11457947]],[[96334.0,0.400205],[96336.0,0.207608],[96338.0,0.207603],[96340.0,0.207599],[96345.0,0.12426011]]]
["bitfinex","BTCUSD",1732863059907,[[96275.0,0.00381296],[96272.0,0.0017292],[96270.0,0.0009963],[96267.0,0.0814008],[96235.0,0.0017296]],[[96276.0,0.103868],[96279.0,0.207729],[96282.0,0.207723],[96284.0,0.20772],[96315.0,0.13962314]]]
["bitfinex","BTCUSD",1732863103470,[[96276.0,0.00781296],[96274.0,0.0009829],[96273.0,0.0017298],[96272.0,0.0017292],[96261.0,0.01059043]],[[96277.0,0.103866],[96279.0,0.20773],[96284.0,0.207719],[96285.0,0.207716],[96287.0,0.0008648]]]
["bitfinex","BTCUSD",1732863191463,[[96285.0,0.37337691],[96280.0,0.0009805],[96278.0,0.20773],[96277.0,0.207732],[96273.0,0.30239543]],[[96286.0,0.0027036],[96287.0,0.0008648],[96291.0,0.00100423],[96297.0,0.103845],[96300.0,0.207684]]]
["bitfinex","BTCUSD",1732863203456,[[96285.0,0.14067958],[96281.0,0.01053786],[96280.0,0.0009805],[96277.0,0.00183819],[96276.0,0.0779296]],[[96286.0,0.1065606],[96287.0,0.0008648],[96291.0,0.00100423],[96293.0,0.4154],[96335.0,0.18581891]]]
["bitfinex","BTCUSD",1732863277617,[[96252.0,0.00173],[96251.0,0.0002],[96236.0,0.0117017],[96231.0,0.0146438],[96193.0,0.28982818]],[[96253.0,0.40057904],[96255.0,0.207782],[96257.0,0.207778],[96260.0,0.20777],[96262.0,0.12426011]]]
["bitfinex","BTCUSD",1732863336618,[[96236.0,0.1412837],[96235.0,0.0017296],[96232.0,0.00181296],[96231.0,0.0146438],[96229.0,0.0009845]],[[96237.0,0.25691],[96239.0,0.207817],[96246.0,0.08173587],[96251.0,0.209521],[96252.0,0.01044047]]]
["bitfinex","BTCUSD",1732863384400,[[96236.0,0.35876527],[96235.0,0.0217296],[96232.0,0.42630117],[96231.0,0.0246438],[96229.0,0.0009845]],[[96237.0,0.0037032],[96257.0,0.207777],[96258.0,0.207777],[96262.0,0.207768],[96271.0,0.0485]]]
["bitfinex","BTCUSD",1732863453419,[[96322.0,0.10468259],[96319.0,0.10382],[96317.0,0.28938187],[96315.0,0.02651203],[96312.0,0.207658]],[[96323.0,0.01941768],[96327.0,0.0474],[96328.0,0.17959537],[96340.0,0.207598],[96369.0,0.0927563]]]
["bitfinex","BTCUSD",1732863469295,[[96327.0,0.12256339],[96326.0,0.01072269],[96324.0,0.207632],[96322.0,0.0009928],[96320.0,0.01]],[[96328.0,0.00104757],[96333.0,0.0008644],[96334.0,0.0487292],[96339.0,0.207601],[96342.0,0.0193976]]]
["bitfinex","BTCUSD",1732863522586,[[96333.0,0.1337351],[96332.0,0.0009814],[96324.0,0.01032878],[96322.0,0.103818],[96309.0,0.22859873]],[[96334.0,0.14990501],[96336.0,0.207607],[96341.0,0.207596],[96342.0,0.286295],[96343.0,0.08173587]]]
["bitfinex","BTCUSD",1732863572977,[[96363.0,0.14405488],[96360.0,0.00183661],[96359.0,0.207556],[96354.0,0.207567],[96350.0,0.08148213]],[[96367.0,0.0465],[96372.0,0.20753],[96373.0,0.075],[96374.0,0.0008645],[96425.0,0.0017292]]]
["bitfinex","BTCUSD",1732863605278,[[96366.0,0.10984521],[96363.0,0.13098267],[96358.0,0.207558]],[[96377.0,0.0825]]]
["bitfinex","BTCUSD",1732863690934,[[96350.0,0.0769296],[96347.0,0.0458],[96334.0,0.0027262],[96331.0,0.0099733],[96325.0,0.00183726]],[[96351.0,0.2606518],[96353.0,0.207571],[96355.0,0.207567],[96356.0,0.09337172],[96358.0,0.207559]]]
["bitfinex","BTCUSD",1732863727212,[[96350.0,0.00131197],[96336.0,0.077],[96334.0,0.0027262],[96331.0,0.0099733],[96329.0,0.0454]],[[96351.0,0.32764942],[96352.0,0.15063126],[96353.0,0.207571],[96355.0,0.40432196],[96421.0,1.1030215]]]
["bitfinex","BTCUSD",1732863800882,[[96334.0,0.0017292],[96333.0,0.0008646],[96321.0,0.0009922],[96318.0,0.0822],[96316.0,0.0454]],[[96335.0,0.39610317],[96338.0,0.23464724],[96339.0,0.207601],[96340.0,0.23368405],[96341.0,0.207595]]]
["bitfinex","BTCUSD",1732863845861,[[96284.0,5.35579618],[96281.0,0.207723],[96277.0,0.207732],[96276.0,0.01047001],[96270.0,0.08148213]],[[96285.0,6.102e-05],[96286.0,0.0017302],[96293.0,0.103849],[96296.0,0.207693],[96300.0,0.08148213]]]
["bitfinex","BTCUSD",1732863883123,[[96349.0,0.25071102],[96347.0,0.207581],[96345.0,0.217586],[96342.0,0.0768],[96330.0,0.0099727]],[[96350.0,0.0027296],[96351.0,0.0008648],[96361.0,0.103776],[96366.0,0.0008647],[96368.0,0.207539]]]
["bitfinex","BTCUSD",1732863943171,[[96373.0,0.50681541],[96371.0,0.20753],[96369.0,0.207534],[96367.0,0.207538],[96366.0,0.023]],[[96374.0,0.0008645],[96409.0,0.0002],[96414.0,0.0487],[96420.0,0.179013],[96431.0,0.2082666]]]
["bitfinex","BTCUSD",1732864071386,[[96449.0,0.58140271],[96447.0,0.207367],[96445.0,0.207372],[96444.0,0.04614663],[96440.0,0.65563333]],[[96450.0,0.23709972],[96486.0,0.0474],[96492.0,0.185036],[96494.0,0.207268],[96499.0,0.207257]]]
["bitfinex","BTCUSD",1732864074578,[[96482.0,0.103646],[96479.0,0.01],[96474.0,0.01],[96473.0,0.16278046],[96470.0,0.15]],[[96493.0,0.0483],[96497.0,0.0819],[96505.0,0.103621],[96514.0,0.207224],[96521.0,0.0008641]]]
["bitfinex","BTCUSD",1732864126067,[[96502.0,0.27353626],[96499.0,0.01],[96498.0,0.207256],[96496.0,0.207262],[96495.0,0.207263]],[[96503.0,0.0008648],[96509.0,0.0002],[96512.0,0.0488],[96518.0,0.103608],[96530.0,0.20719]]]
["bitfinex","BTCUSD",1732864159286,[[96502.0,0.00518222],[96489.0,0.0017294],[96488.0,1.0],[96483.0,0.0116106],[96465.0,0.103663]],[[96503.0,0.40183564],[96506.0,0.0008641],[96507.0,0.21724],[96508.0,0.207238],[96509.0,0.0002]]]
["bitfinex","BTCUSD",1732864249396,[[96483.0,0.24259805],[96471.0,0.0017298],[96464.0,0.0098359],[96460.0,0.01040654]],[[96484.0,0.110644],[96486.0,0.207285],[96488.0,0.207281],[96490.0,0.02048562],[96492.0,0.207272]]]
["bitfinex","BTCUSD",1732864318762,[[96482.0,3.08343952],[96473.0,0.0498],[96464.0,0.0098359],[96450.0,0.11429668],[96439.0,0.207384]],[[96483.0,0.2699032],[96485.0,0.0008648],[96486.0,0.0105012],[96487.0,0.207281],[96488.0,0.09399847]]]
["bitfinex","BTCUSD",1732864362914,[[96482.0,8.7e-07],[96471.0,0.0017298],[96457.0,0.0484938],[96456.0,0.090014],[96431.0,0.0017278]],[[96483.0,0.53658868],[96484.0,0.01083912],[96485.0,0.0008648],[96486.0,0.0105012],[96487.0,0.207281]]]
["bitfinex","BTCUSD",1732864393668,[[96471.0,2.7e-07],[96465.0,0.0807],[96457.0,0.0499938],[96452.0,0.0098179],[96410.0,0.08135691]],[[96472.0,0.4539998],[96474.0,0.207311],[96476.0,0.207307],[96479.0,0.2073],[96481.0,0.24546413]]]
["bitfinex","BTCUSD",1732864490814,[[96444.0,2.1484887],[96436.0,0.0009948],[96433.0,0.01044353],[96431.0,0.0017278],[96430.0,0.08313902]],[[96445.0,0.129551],[96449.0,0.414729],[96453.0,0.2082209],[96460.0,0.08141122],[96464.0,0.207332]]]
["bitfinex","BTCUSD",1732864512732,[[96444.0,1.9213458],[96439.0,0.0488],[96436.0,0.0009948],[96431.0,0.0017278],[96426.0,0.103705]],[[96445.0,0.278551],[96450.0,0.414722],[96451.0,0.01048538],[96453.0,0.0008649],[96455.0,0.0210332]]]
["bitfinex","BTCUSD",1732864563280,[[96408.0,0.38858967],[96389.0,0.0099807],[96368.0,0.207536],[96323.0,0.52134596],[96120.0,0.82647624]],[[96409.0,0.30908946],[96413.0,0.207442],[96415.0,0.207436],[96416.0,0.22833796],[96420.0,0.24834502]]]
["bitfinex","BTCUSD",1732864590827,[[96351.0,0.09843235],[96342.0,0.0472],[96332.0,0.0099815],[96331.0,0.0002],[96328.0,0.0017294]],[[96352.0,0.30979031],[96354.0,0.207569],[96355.0,0.01],[96356.0,0.207565],[96359.0,0.207557]]]
["bitfinex","BTCUSD",1732864633375,[[96332.0,0.0457],[96331.0,0.0002],[96301.0,0.00183769],[96300.0,0.0116152],[96295.0,0.1055772]],[[96333.0,0.51147034],[96335.0,0.43997748],[96340.0,0.25],[96342.0,0.24834502],[96344.0,0.207589]]]
["bitfinex","BTCUSD",1732864675897,[[96284.0,0.0821],[96280.0,0.0486],[96272.0,0.0099958],[96271.0,0.0002],[96259.0,0.00183847]],[[96292.0,0.69293272],[96294.0,0.39341163],[96296.0,0.43983604],[96304.0,0.27857045],[96305.0,0.24834502]]]
["bitfinex","BTCUSD",1732864725322,[[96254.0,0.0017304],[96231.0,0.0002],[96229.0,0.00183899],[96226.0,0.0003629],[96215.0,0.2176714]],[[96255.0,0.41691936],[96257.0,0.207777],[96259.0,0.207773],[96260.0,0.009],[96262.0,0.48686141]]]
["bitfinex","BTCUSD",1732864775075,[[96231.0,0.0002],[96217.0,0.078],[96212.0,0.0498],[96193.0,0.0003629],[96189.0,0.01]],[[96232.0,4.38813049],[96233.0,0.06902849],[96234.0,0.207828],[96235.0,0.10283146],[96236.0,0.2766979]]]
["bitfinex","BTCUSD",1732864801374,[[96196.0,0.0477],[96185.0,0.0003629],[96175.0,0.0008649],[96156.0,0.01],[96141.0,0.015507]],[[96215.0,0.47178381],[96216.0,0.25339095],[96218.0,0.207862],[96224.0,0.2888524],[96225.0,0.0017304]]]
["bitfinex","BTCUSD",1732864832499,[[96179.0,0.103971],[96177.0,0.207949],[96176.0,0.1420419],[96175.0,0.0108657],[96172.0,0.20796]],[[96183.0,0.15],[96185.0,0.00233979],[96189.0,0.01051938],[96204.0,0.207892],[96213.0,0.13915631]]]
["bitfinex","BTCUSD",1732864870930,[[96200.0,0.0009847],[96189.0,0.103961],[96187.0,0.11284521],[96185.0,0.0464],[96181.0,0.3017103]],[[96201.0,0.256678],[96204.0,0.207892],[96205.0,0.0787],[96209.0,0.0484],[96216.0,0.09298039]]]
["bitfinex","BTCUSD",1732864928846,[[96141.0,0.223533],[96139.0,0.208031],[96138.0,0.01],[96034.0,0.01051826],[96033.0,0.02231532]],[[96185.0,0.87798515],[96186.0,0.0452],[96187.0,0.23219137],[96189.0,0.02080888]]]
["bitfinex","BTCUSD",1732864946335,[[96162.0,0.01923127],[96158.0,0.01],[96155.0,0.0785],[96154.0,0.20842542],[96096.0,0.41243434]],[[96163.0,0.02395801],[96170.0,0.15],[96171.0,0.207963],[96183.0,0.252938],[96189.0,0.09278733]]]
["bitfinex","BTCUSD",1732864976204,[[96162.0,0.0018502],[96155.0,0.0018406],[96154.0,0.20842542],[96151.0,0.0002],[96150.0,0.187203]],[[96163.0,0.26159839],[96167.0,0.415944],[96168.0,0.09295123],[96169.0,0.01031984],[96170.0,0.13942685]]]
["bitfinex","BTCUSD",1732865040911,[[96111.0,0.35905347],[96109.0,0.218095],[96105.0,0.208103],[96092.0,6e-05],[96080.0,0.1246481]],[[96112.0,0.00160764],[96118.0,0.0017296],[96129.0,0.09309386],[96130.0,0.1246481],[96131.0,0.104025]]]
["bitfinex","BTCUSD",1732865053741,[[96111.0,0.38404607],[96109.0,0.208095],[96105.0,0.208103],[96103.0,0.01159361],[96090.0,0.14531783]],[[96112.0,0.00260764],[96118.0,0.0017296],[96140.0,0.15],[96143.0,0.15],[96145.0,0.01055631]]]
["bitfinex","BTCUSD",1732865081708,[[96111.0,0.39822004],[96105.0,0.208103],[96104.0,0.208107],[96102.0,0.12478139],[96100.0,1.0]],[[96112.0,0.00260764],[96118.0,0.0017296],[96146.0,0.15],[96147.0,0.16968145],[96148.0,0.01040927]]]
["bitfinex","BTCUSD",1732865137446,[[96161.0,0.20867765],[96159.0,0.207988],[96157.0,0.082],[96154.0,0.207999],[96153.0,0.01]],[[96162.0,0.0017288],[96178.0,0.183174],[96180.0,0.09312031],[96183.0,0.257137],[96184.0,0.13968047]]]
["bitfinex","BTCUSD",1732865155092,[[96161.0,0.53589377],[96159.0,0.207988],[96152.0,0.03109427],[96150.0,0.12475785],[96143.0,0.208023]],[[96162.0,0.00308659],[96189.0,0.0766],[96191.0,0.10396],[96196.0,0.415819],[96200.0,0.12648645]]]
["bitfinex","BTCUSD",1732865237758,[[96199.0,0.12890053],[96197.0,0.103952],[96195.0,0.20791],[96190.0,0.217919],[96154.0,0.0008642]],[[96200.0,0.07670843],[96201.0,0.001729],[96202.0,0.0486],[96205.0,0.103944],[96210.0,0.33246666]]]
["bitfinex","BTCUSD",1732865258400,[[96174.0,0.00192502],[96172.0,0.0009832],[96168.0,0.00184032],[96167.0,0.103985],[96164.0,0.0808]],[[96178.0,0.103974],[96181.0,0.207941],[96183.0,0.1952],[96184.0,0.16154557],[96186.0,0.207932]]]
["bitfinex","BTCUSD",1732865327659,[[96182.0,0.0028642],[96175.0,0.000864],[96174.0,0.00092502],[96172.0,0.0009873],[96161.0,0.1852551]],[[96183.0,0.34642382],[96184.0,0.0476],[96185.0,0.207934],[96188.0,0.207927],[96194.0,0.02124771]]]
["bitfinex","BTCUSD",1732865361040,[[96199.0,0.23185093],[96195.0,0.20791],[96191.0,0.207917],[96190.0,0.01080018],[96184.0,0.207934]],[[96200.0,0.00044661],[96201.0,0.001729],[96215.0,0.2096],[96217.0,0.01037839],[96248.0,0.14123098]]]
["bitfinex","BTCUSD",1732865417786,[[96199.0,0.0008642],[96187.0,0.0009878],[96183.0,0.0008644],[96182.0,0.0008642],[96176.0,0.0098808]],[[96200.0,0.38059661],[96201.0,0.001729],[96204.0,0.415785],[96205.0,0.01054137],[96213.0,0.09336188]]]
["bitfinex","BTCUSD",1732865457280,[[96214.0,0.35715117],[96212.0,0.22870736],[96210.0,0.207877],[96206.0,0.217885],[96205.0,0.08179021]],[[96225.0,0.0017304],[96234.0,0.0017284],[96249.0,0.0802],[96251.0,0.0452],[96254.0,0.2095116]]]
["bitfinex","BTCUSD",1732865490289,[[96214.0,0.00918306],[96203.0,0.0009845],[96201.0,0.01155495],[96196.0,0.00183976],[96139.0,0.50386946]],[[96215.0,0.183964],[96216.0,0.0473],[96218.0,0.207862],[96219.0,0.20786],[96223.0,0.207851]]]
["bitfinex","BTCUSD",1732865557867,[[96106.0,0.12810634],[96104.0,0.0008642],[96102.0,0.0008642],[96100.0,1.0],[96096.0,0.104062]],[[96107.0,0.02044898],[96108.0,0.1517302],[96113.0,0.208089],[96118.0,0.208077],[96120.0,0.13530933]]]
["bitfinex","BTCUSD",1732865583038,[[96107.0,0.0028581],[96104.0,0.0008642],[96100.0,1.0],[96092.0,6e-05],[96085.0,0.083]],[[96108.0,0.30365005],[96110.0,0.208096],[96115.0,0.208084],[96116.0,0.218083],[96117.0,0.12644084]]]
["bitfinex","BTCUSD",1732865623027,[[96104.0,0.00119454],[96100.0,1.0],[96092.0,6e-05],[96077.0,0.1282642],[96067.0,0.104093]],[[96105.0,5.4651478],[96107.0,0.208102],[96108.0,0.03160105],[96111.0,0.14789404],[96112.0,0.31291416]]]
["bitfinex","BTCUSD",1732865655568,[[96104.0,0.14112823],[96096.0,0.208124],[96090.0,0.208138],[96089.0,0.10284521],[96072.0,0.01]],[[96105.0,0.0033363],[96110.0,0.208096],[96114.0,0.15],[96115.0,0.208084],[96338.0,2.74373073]]]
["bitfinex","BTCUSD",1732865684679,[[96104.0,0.0763],[96096.0,0.0497],[96090.0,0.0008643],[96087.0,0.208143],[96045.0,0.41268159]],[[96105.0,0.26778261],[96110.0,0.208095],[96112.0,0.20809],[96114.0,0.29004705],[96123.0,0.208066]]]
["bitfinex","BTCUSD",1732865741597,[[96094.0,0.0776642],[96090.0,0.0008643],[96081.0,0.0481],[96077.0,0.0004373],[96076.0,0.104083]],[[96095.0,0.254063],[96099.0,0.208118],[96100.0,0.09321856],[96101.0,0.208114],[96102.0,0.2201862]]]
["bitfinex","BTCUSD",1732865758818,[[96094.0,0.0008642],[96090.0,0.0008643],[96087.0,0.0779],[96081.0,0.0471],[96077.0,0.1045203]],[[96095.0,0.278063],[96097.0,0.208124],[96102.0,0.2201862],[96103.0,0.208111],[96104.0,0.21811419]]]
["bitfinex","BTCUSD",1732865814836,[[96077.0,3e-07],[96071.0,0.0002],[96060.0,0.0764],[96058.0,0.009937],[96056.0,0.0456]],[[96078.0,1.01523983],[96080.0,0.27938454],[96082.0,0.208156],[96084.0,0.208151],[96087.0,0.29583227]]]
["bitfinex","BTCUSD",1732865867745,[[96043.0,0.014602],[96036.0,0.0488],[96035.0,0.0797],[96011.0,0.0004],[96001.0,0.20833]],[[96044.0,0.589507],[96048.0,0.21823],[96050.0,0.208224],[96051.0,0.208223],[96052.0,0.4045535]]]
["bitfinex","BTCUSD",1732865948908,[[96014.0,2e-07],[96011.0,0.0004],[96010.0,0.0008641],[96008.0,0.0775],[96007.0,0.0008642]],[[96015.0,0.36999521],[96016.0,0.13940915],[96017.0,0.208297],[96018.0,0.18587887],[96019.0,0.208293]]]
["bitfinex","BTCUSD",1732865971605,[[96014.0,0.24903359],[96011.0,0.0004],[96010.0,0.0008641],[96007.0,0.2291802],[95998.0,0.208336]],[[96015.0,0.0037288],[96019.0,0.15],[96020.0,0.104145],[96024.0,0.208281],[96029.0,0.21879251]]]
["bitfinex","BTCUSD",1732865996493,[[96014.0,0.0008644],[96011.0,0.0004],[96010.0,0.0008641],[96007.0,0.0008642],[96006.0,0.0764]],[[96015.0,0.80130291],[96018.0,0.208294],[96019.0,0.208292],[96024.0,0.37236918],[96025.0,0.09313786]]]
["bitfinex","BTCUSD",1732866055034,[[95954.0,0.27642004],[95951.0,0.208839],[95948.0,0.0816],[95947.0,0.01],[95791.0,0.0004]],[[95955.0,0.20175494],[95957.0,0.02061289],[95959.0,0.0017298],[95960.0,0.10421],[95963.0,0.15]]]
["bitfinex","BTCUSD",1732866109212,[[95954.0,0.27867519],[95953.0,0.03],[95951.0,0.0004],[95950.0,0.416882],[95948.0,0.01]],[[95955.0,0.02487397],[95959.0,0.0017298],[95967.0,0.104202],[95970.0,0.208399],[95974.0,0.20839]]]
["bitfinex","BTCUSD",1732866173184,[[95958.0,0.56262377],[95956.0,0.208427],[95954.0,0.21970567],[95953.0,0.03],[95952.0,0.02133219]],[[95959.0,0.0027298],[95980.0,0.0798],[95981.0,0.104188],[95983.0,0.0473],[95984.0,0.20837]]]
["bitfinex","BTCUSD",1732866202001,[[95958.0,0.41847349],[95955.0,0.208429],[95954.0,0.01127467],[95953.0,0.44455886],[95937.0,0.31585437]],[[95959.0,0.00256605],[95990.0,0.16094409],[95995.0,0.04844181],[96032.0,0.0017284],[96048.0,0.249937]]]
["bitfinex","BTCUSD",1732866263965,[[95981.0,0.01393943],[95959.0,0.00270823],[95958.0,0.01104673],[95957.0,0.049],[95954.0,0.0008641]],[[95982.0,0.38285561],[95984.0,0.208368],[95991.0,0.17494615],[95992.0,0.09300307],[95993.0,0.20835]]]
["bitfinex","BTCUSD",1732866318918,[[95935.0,0.00247081],[95931.0,0.0004],[95930.0,0.0224797],[95907.0,0.42099384],[95899.0,0.01]],[[95936.0,0.46937117],[95938.0,0.208469],[95940.0,0.208464],[95944.0,0.255354],[95954.0,0.34255063]]]
["bitfinex","BTCUSD",1732866340740,[[95917.0,0.0033647],[95907.0,0.28383264],[95900.0,0.25],[95898.0,0.0099228],[95884.0,0.0796]],[[95918.0,1.30831336],[95920.0,0.458508],[95922.0,0.208504],[95925.0,0.208496],[95926.0,0.0554]]]
["bitfinex","BTCUSD",1732866384234,[[95907.0,0.27176865],[95904.0,0.0451],[95900.0,0.25],[95892.0,0.009984],[95891.0,0.0004]],[[95908.0,0.28349596],[95910.0,0.13945978],[95911.0,0.208528],[95912.0,0.39447419],[95915.0,0.2316129]]]
["bitfinex","BTCUSD",1732866463515,[[95907.0,0.12142593],[95905.0,0.114268],[95903.0,0.208543],[95898.0,0.21929627],[95896.0,0.00985819]],[[95908.0,5.9327552],[95911.0,0.104263],[95916.0,0.208517],[95917.0,0.0495],[95919.0,0.0803]]]
["bitfinex","BTCUSD",1732866513490,[[95900.0,0.14957515],[95891.0,0.0004],[95885.0,0.00184568],[95884.0,0.01],[95855.0,0.28102347]],[[95901.0,0.37984956],[95903.0,0.208545],[95907.0,0.208535],[95908.0,5.9307552],[95910.0,0.38328419]]]
["bitfinex","BTCUSD",1732866564530,[[95900.0,0.04911142],[95891.0,0.0004],[95873.0,0.01184542],[95869.0,0.01],[95868.0,0.1051742]],[[95901.0,0.48965338],[95902.0,0.20683374],[95903.0,0.208545],[95905.0,0.23237218],[95907.0,0.208535]]]
["bitfinex","BTCUSD",1732866592073,[[95900.0,0.2699962],[95898.0,0.01],[95895.0,0.20856],[95891.0,0.208968],[95880.0,0.00985819]],[[95901.0,0.00333375],[95904.0,0.15],[95905.0,0.10427],[95908.0,5.9307552],[95911.0,0.208527]]]
["bitfinex","BTCUSD",1732866648789,[[95891.0,0.0012638],[95871.0,0.002246],[95863.0,0.0008638],[95862.0,0.000864],[95821.0,0.208721]],[[95892.0,0.37552481],[95896.0,0.20856],[95897.0,0.02095066],[95899.0,0.417106],[95903.0,0.09257577]]]
["bitfinex","BTCUSD",1732866683956,[[95891.0,0.23405733],[95889.0,0.208573],[95885.0,0.208581],[95882.0,0.00985819],[95881.0,0.208591]],[[95892.0,0.00815445],[95893.0,0.0017276],[95900.0,0.0017276],[95901.0,0.00233375],[95903.0,0.15]]]
["bitfinex","BTCUSD",1732866749505,[[95891.0,0.23305734],[95889.0,0.208573],[95887.0,0.00985819],[95885.0,0.01038089],[95884.0,0.417169]],[[95892.0,0.00915445],[95893.0,0.0017276],[95900.0,0.0017276],[95901.0,0.00233375],[95920.0,0.00014181]]]
["bitfinex","BTCUSD",1732866803622,[[95891.0,0.04090977],[95879.0,0.00184584],[95876.0,0.01],[95872.0,0.1143033],[95859.0,0.49013113]],[[95892.0,0.40010434],[95893.0,0.0017276],[95895.0,0.00014181],[95897.0,0.208557],[95898.0,0.208555]]]
["bitfinex","BTCUSD",1732866827204,[[95859.0,0.0148638],[95851.0,0.0004],[95850.0,0.10617543],[95849.0,0.0146416],[95830.0,0.2809787]],[[95860.0,0.233518],[95862.0,0.208634],[95865.0,0.00014181],[95867.0,0.208622],[95869.0,0.0108415]]]
["bitfinex","BTCUSD",1732866889122,[[95849.0,0.04844148],[95839.0,0.000864],[95836.0,0.00184667],[95835.0,0.104345],[95820.0,0.29076709]],[[95850.0,0.2281574],[95853.0,0.208654],[95856.0,0.15],[95857.0,0.41743181],[95859.0,0.08204409]]]
["bitfinex","BTCUSD",1732866931523,[[95839.0,0.000864],[95834.0,0.0008642],[95832.0,0.00056],[95821.0,0.0009],[95813.0,0.000995]],[[95840.0,0.36253435],[95842.0,0.208678],[95847.0,0.208666],[95849.0,0.37274918],[95850.0,0.04593195]]]
["bitfinex","BTCUSD",1732866972741,[[95797.0,0.20309591],[95796.0,0.03],[95795.0,0.02775233],[95791.0,0.219186],[95780.0,0.08204409]],[[95798.0,0.00721416],[95799.0,0.00060504],[95805.0,0.0771],[95888.0,0.05256337],[95957.0,0.001728]]]
["bitfinex","BTCUSD",1732867009276,[[95797.0,0.0018637],[95795.0,0.02775233],[95791.0,0.0004],[95776.0,0.01],[95771.0,0.104815]],[[95798.0,0.23632756],[95799.0,0.00233244],[95802.0,0.41753],[95803.0,0.00014181],[95819.0,0.10336665]]]
["bitfinex","BTCUSD",1732867060297,[[95775.0,0.10441],[95774.0,0.208823],[95773.0,0.10284521],[95772.0,0.02012415],[95771.0,0.0119168]],[[95785.0,0.1044],[95787.0,0.00184558],[95790.0,0.21751994],[95791.0,0.20892881],[95797.0,0.208775]]]
["bitfinex","BTCUSD",1732867118418,[[95755.0,0.000864],[95753.0,0.0008641],[95752.0,0.0146416],[95736.0,0.05993207],[95716.0,0.104475]],[[95756.0,0.50042209],[95757.0,0.02058874],[95758.0,0.208861],[95763.0,0.417698],[95765.0,0.12583347]]]
["bitfinex","BTCUSD",1732867200675,[[95737.0,0.13531118],[95736.0,0.04998267],[95734.0,0.01082717],[95733.0,4.5e-05],[95732.0,0.00234868]],[[95738.0,0.1071786],[95741.0,0.208898],[95742.0,0.208895],[95747.0,0.208885],[95759.0,0.208858]]]
["bitfinex","BTCUSD",1732867235294,[[95770.0,0.27709483],[95768.0,0.208836],[95766.0,0.20884],[95763.0,0.208848],[95762.0,0.0286]],[[95771.0,0.0017274],[95772.0,0.0017274],[95787.0,0.0802],[95790.0,0.20879],[95802.0,0.00014181]]]
["bitfinex","BTCUSD",1732867251181,[[95770.0,0.24009467],[95769.0,0.01],[95765.0,0.42743291],[95745.0,0.208886],[95717.0,0.31564345]],[[95771.0,0.00124286],[95772.0,0.0017274],[95773.0,0.0017274],[95778.0,0.0831],[95780.0,0.255113]]]
["bitfinex","BTCUSD",1732867316701,[[95815.0,0.13197334],[95805.0,0.00190835],[95802.0,0.114381],[95801.0,0.01073959],[95795.0,0.28125497]],[[95816.0,0.233966],[95820.0,0.41745],[95824.0,0.208717],[95825.0,0.01043393],[95826.0,0.00025509]]]
["bitfinex","BTCUSD",1732867333109,[[95827.0,0.104354],[95824.0,0.11596784]],[[95828.0,0.1236],[95837.0,0.208689],[95840.0,0.00025509],[95842.0,0.208677],[95860.0,0.1256281]]]
["bitfinex","BTCUSD",1732867405216,[[95827.0,0.11784521],[95819.0,0.001847],[95818.0,0.01038512],[95816.0,0.000863],[95803.0,0.28075689]],[[95828.0,0.1060812],[95829.0,0.0017262],[95831.0,0.00198109],[95833.0,0.417394],[95835.0,0.0455]]]
["bitfinex","BTCUSD",1732867428319,[[95833.0,0.45554553],[95831.0,0.208699],[95828.0,0.23436184],[95827.0,0.0008636],[95826.0,0.28097731]],[[95834.0,0.0017284],[95852.0,0.0804],[95858.0,0.0456],[95873.0,0.208609],[95875.0,0.0103935]]]
["bitfinex","BTCUSD",1732867465839,[[95857.0,0.1264006],[95850.0,0.0008634],[95842.0,0.00184649],[95841.0,0.1150145],[95840.0,0.28129048]],[[95858.0,0.23220733],[95860.0,0.208638],[95865.0,0.208628],[95867.0,0.0017268],[95870.0,0.09302607]]]
["bitfinex","BTCUSD",1732867517584,[[95850.0,4e-07],[95827.0,0.0008636],[95820.0,0.0008636],[95806.0,0.0008631]],[[95851.0,0.39228309],[95855.0,0.20865],[95856.0,0.208646],[95858.0,0.2215838],[95860.0,0.25103708]]]
["bitfinex","BTCUSD",1732867538695,[[95831.0,0.1229771],[95830.0,0.0008636],[95827.0,0.0008636],[95820.0,0.0008636],[95816.0,0.10707606]],[[95832.0,0.16410136],[95835.0,0.00184558],[95837.0,0.254988],[95840.0,0.417364],[95850.0,0.12551854]]]
["bitfinex","BTCUSD",1732867590291,[[95891.0,0.10284521],[95890.0,0.12897533],[95887.0,0.208578],[95882.0,0.208589],[95864.0,0.01]],[[95896.0,0.23048],[95898.0,0.208555],[95902.0,0.00184558],[95903.0,0.208545],[95949.0,0.5441]]]
["bitfinex","BTCUSD",1732867614428,[[95855.0,0.10784521],[95840.0,0.01],[95837.0,0.01041764],[95836.0,0.009851],[95835.0,0.417382]],[[95856.0,0.104323],[95858.0,0.0815],[95860.0,0.256838],[95862.0,0.208634],[95880.0,0.15038725]]]
["bitfinex","BTCUSD",1732867649433,[[95851.0,0.10939974],[95847.0,0.104332],[95844.0,0.208672],[95840.0,0.208678],[95833.0,0.208695]],[[95853.0,0.104326],[95855.0,0.00184558],[95856.0,0.00018142],[95857.0,0.208645],[95859.0,0.02060982]]]
["bitfinex","BTCUSD",1732867688257,[[95895.0,0.21621751],[95893.0,0.208564],[95889.0,0.157],[95881.0,0.48850014],[95880.0,0.0831]],[[95896.0,0.0017268],[95901.0,0.104274],[95904.0,0.208542],[95907.0,0.00184558],[95909.0,0.0021262]]]
["bitfinex","BTCUSD",1732867704304,[[95873.0,0.12426492],[95857.0,0.2808796],[95856.0,0.1508638],[95853.0,0.208651],[95838.0,0.01]],[[95874.0,0.104303],[95877.0,0.00184558],[95878.0,0.0817],[95879.0,0.0495],[95881.0,0.208592]]]
["bitfinex","BTCUSD",1732867755971,[[95882.0,0.11234967],[95878.0,0.00184588],[95875.0,0.28107399],[95873.0,0.2879707],[95866.0,0.208624]],[[95883.0,0.104293],[95888.0,0.208576],[95889.0,0.0017276],[95890.0,0.0017278],[95892.0,0.00184558]]]
["bitfinex","BTCUSD",1732867783356,[[95886.0,0.10984521],[95875.0,0.38553867],[95874.0,0.0008639],[95873.0,0.2094717],[95835.0,0.5056649]],[[95887.0,0.0487278],[95889.0,0.00357318],[95890.0,0.0017278],[95891.0,0.20857],[95892.0,0.208569]]]
["bitfinex","BTCUSD",1732867810706,[[96008.0,0.1231718],[96002.0,0.1051461],[96001.0,0.20833],[95996.0,0.208341],[95967.0,0.27694598]],[[96009.0,0.104556],[96012.0,0.208308],[96018.0,0.258421],[96021.0,0.0769],[96146.0,0.09210092]]]
["bitfinex","BTCUSD",1732867841738,[[96015.0,0.0048626],[95987.0,0.0099418],[95982.0,0.28007361],[95974.0,0.5177402],[95967.0,0.284404]],[[96016.0,0.390749],[96018.0,0.218295],[96019.0,0.01208963],[96020.0,0.001727],[96023.0,0.208283]]]
["bitfinex","BTCUSD",1732867925635,[[95977.0,0.65295765],[95972.0,0.0008644],[95948.0,0.0009928],[95946.0,0.0802],[95856.0,0.0008638]],[[95978.0,0.40754205],[95980.0,0.01],[95982.0,0.30168641],[95984.0,0.13996862],[95986.0,0.02308809]]]
["bitfinex","BTCUSD",1732867955792,[[95977.0,0.09528772],[95972.0,0.0008644],[95961.0,0.000993],[95941.0,0.0785911],[95928.0,0.0231]],[[95978.0,0.51698726],[95981.0,0.09328733],[95982.0,0.208374],[95984.0,0.139931],[95985.0,0.416732]]]
["bitfinex","BTCUSD",1732868019520,[[95925.0,0.0038644],[95921.0,0.000863],[95918.0,0.0008631],[95917.0,0.0818],[95914.0,0.0009866]],[[95926.0,0.103747],[95928.0,0.208491],[95930.0,0.208487],[95931.0,0.01055158],[95949.0,0.15000173]]]
["bitfinex","BTCUSD",1732868109725,[[95925.0,0.21776081],[95924.0,0.0859],[95921.0,0.03430294],[95920.0,0.208505],[95919.0,0.248507]],[[95926.0,0.0017282],[95937.0,0.104235],[95950.0,0.09863744],[95951.0,0.208441],[95952.0,0.02046562]]]
["bitfinex","BTCUSD",1732868162648,[[95918.0,0.11231246],[95915.0,0.00098],[95914.0,0.104259],[95911.0,0.283925],[95899.0,0.01]],[[95919.0,0.0017282],[95921.0,0.104252],[95926.0,0.20958155],[95930.0,0.208486],[95936.0,0.208474]]]
["bitfinex","BTCUSD",1732868215781,[[95958.0,0.007],[95956.0,0.0009987],[95940.0,0.00184456],[95939.0,0.0008639],[95930.0,0.208483]],[[95959.0,0.2371388],[95965.0,0.416818],[95970.0,0.3075812],[95976.0,0.01],[95980.0,0.0986532]]]
["bitfinex","BTCUSD",1732868243387,[[95967.0,0.11319399],[95966.0,0.0009817],[95961.0,0.104208],[95958.0,0.0008638],[95950.0,0.39016639]],[[95968.0,0.104201],[95970.0,0.2106556],[95972.0,0.0017272],[95974.0,0.208391],[95975.0,0.02099865]]]
["bitfinex","BTCUSD",1732868314567,[[95959.0,0.0018638],[95958.0,0.0008638],[95957.0,0.0008638],[95947.0,0.0009998],[95926.0,0.00270894]],[[95960.0,0.37484584],[95964.0,0.212584],[95965.0,0.01],[95967.0,0.41681],[95968.0,0.09522988]]]
["bitfinex","BTCUSD",1732868408036,[[95926.0,0.0776002],[95918.0,0.0008631],[95917.0,0.0231],[95916.0,0.0009847]],[[95927.0,0.26597736],[95929.0,0.208488],[95931.0,0.208484],[95934.0,0.208477],[95936.0,0.0986532]]]
["bitfinex","BTCUSD",1732868428136,[[95926.0,0.30571953],[95925.0,0.000994],[95922.0,0.2085],[95920.0,0.0231],[95904.0,0.01]],[[95927.0,0.0017288],[95931.0,0.104242],[95936.0,0.208474],[95939.0,0.21929228],[95940.0,0.0986532]]]
["bitfinex","BTCUSD",1732868499166,[[95881.0,0.001863],[95866.0,0.0795],[95863.0,0.00184623],[95862.0,0.0009932],[95861.0,0.104317]],[[95882.0,0.11481578],[95884.0,0.212761],[95888.0,0.0488],[95889.0,0.208574],[95891.0,0.22738274]]]
["bitfinex","BTCUSD",1732868536650,[[95881.0,0.000863],[95874.0,0.0008639],[95858.0,0.104319],[95857.0,0.0798413],[95836.0,0.15]],[[95882.0,0.227394],[95884.0,0.208586],[95885.0,0.01084646],[95889.0,0.208574],[95891.0,0.09882266]]]
["bitfinex","BTCUSD",1732868614948,[[95848.0,0.30606857],[95843.0,0.0008643],[95838.0,0.1053411],[95834.0,0.208693],[95533.0,1.1523693]],[[95849.0,0.142345],[95853.0,0.21920392],[95855.0,0.29035],[95860.0,0.09882266],[95871.0,0.22910807]]]
["bitfinex","BTCUSD",1732868667778,[[95851.0,0.01796009],[95849.0,0.000864],[95848.0,0.19622336],[95843.0,0.0008643],[95830.0,0.000864]],[[95852.0,0.23086549],[95856.0,0.208648],[95858.0,0.208643],[95861.0,0.19764532],[95868.0,0.02079673]]]
["bitfinex","BTCUSD",1732868703101,[[95873.0,0.22314921],[95872.0,0.01],[95869.0,0.218616],[95868.0,0.078],[95865.0,0.417252]],[[95874.0,0.0037274],[95882.0,0.001729],[95892.0,0.104284],[95893.0,0.0017286],[95894.0,0.01050787]]]
["bitfinex","BTCUSD",1732868770203,[[95926.0,0.21709221],[95922.0,0.417003],[95918.0,0.01],[95917.0,0.208511],[95916.0,0.02067367]],[[95927.0,0.001728],[95928.0,0.0496],[95939.0,0.001728],[95940.0,0.30716406]]]
["bitfinex","BTCUSD",1732868788880,[[95909.0,0.11184521],[95904.0,0.208541],[95900.0,0.20855],[95896.0,0.41521966],[95840.0,0.09870006]],[[95913.0,0.1293],[95917.0,0.21910496],[95920.0,0.30720706],[95945.0,0.02219316],[95955.0,0.09539384]]]
["bitfinex","BTCUSD",1732868838810,[[95944.0,0.01482671],[95941.0,0.0008634],[95939.0,0.0008634],[95919.0,0.0008635],[95890.0,0.41381955]],[[95945.0,0.41794532],[95946.0,0.02097859],[95948.0,0.0017286],[95949.0,0.208445],[95950.0,0.208443]]]
["bitfinex","BTCUSD",1732868884805,[[95961.0,0.20705421],[95959.0,0.20842],[95955.0,0.208429],[95951.0,0.0105363],[95844.0,0.64503425]],[[95962.0,0.02588568],[95964.0,0.0832],[95968.0,0.0017276],[95969.0,0.01085629],[96017.0,0.18701136]]]
["bitfinex","BTCUSD",1732868919828,[[95960.0,0.12643983],[95952.0,0.104217],[95949.0,0.208441],[95948.0,0.000864],[95947.0,0.62388566]],[[95961.0,0.151837],[95962.0,0.078328],[95964.0,0.208413],[95966.0,0.0017284],[95968.0,0.2101316]]]
["bitfinex","BTCUSD",1732869016125,[[95967.0,0.20704721],[95963.0,0.416825],[95962.0,0.0824638],[95960.0,0.06329462],[95959.0,0.41496621]],[[95968.0,0.0017276],[95970.0,0.00194253],[95977.0,0.01071667],[95988.0,0.20836],[96020.0,0.09861778]]]
["bitfinex","BTCUSD",1732869049165,[[95967.0,0.12565151],[95962.0,0.0008638],[95960.0,0.0008638],[95957.0,0.104212],[95943.0,0.41329213]],[[95968.0,0.102103],[95970.0,0.00194253],[95971.0,0.208398],[95972.0,0.0017272],[95975.0,0.208387]]]
["bitfinex","BTCUSD",1732869092896,[[95894.0,0.008],[95881.0,0.0008639],[95875.0,0.0009833],[95864.0,0.537168],[95863.0,0.01]],[[95895.0,0.10628],[95897.0,0.208558],[95900.0,0.208551],[95906.0,0.208537],[95909.0,0.0796]]]
["bitfinex","BTCUSD",1732869140787,[[95881.0,0.11976746],[95877.0,4e-05],[95874.0,0.41597336],[95872.0,0.104305],[95871.0,0.0008639]],[[95882.0,0.11762932],[95885.0,0.208583],[95890.0,0.208574],[95891.0,0.208571],[95900.0,0.02043215]]]
["bitfinex","BTCUSD",1732869171099,[[95903.0,0.104271],[95901.0,0.208548],[95896.0,0.31140421],[95894.0,0.002],[95680.0,2.4989628]],[[95908.0,0.00155284],[95909.0,0.104265],[95910.0,0.01082818],[95913.0,0.257623],[95914.0,0.154175]]]
["bitfinex","BTCUSD",1732869223411,[[95884.0,0.0128638],[95881.0,0.0008647],[95877.0,4e-05],[95874.0,0.41526345],[95842.0,0.50717468]],[[95885.0,0.105291],[95889.0,0.417152],[95892.0,0.09207819],[95893.0,0.208565],[95900.0,0.09877005]]]
["bitfinex","BTCUSD",1732869285523,[[95907.0,0.54541873],[95905.0,0.208538],[95904.0,0.01083609],[95902.0,0.208544],[95898.0,0.31485758]],[[95908.0,4.4e-07],[95932.0,0.0017292],[95937.0,0.0769],[95938.0,0.049],[96045.0,0.42490773]]]
["bitfinex","BTCUSD",1732869323026,[[95967.0,0.40498685],[95965.0,0.285507],[95963.0,0.208411],[95961.0,0.208416],[95960.0,0.0689]],[[95970.0,0.00194253],[95978.0,0.0017276],[95981.0,0.0017278],[95983.0,0.123],[96000.0,0.00054448]]]
["bitfinex","BTCUSD",1732869383481,[[96002.0,0.43927839],[96000.0,0.208331],[95997.0,0.208338],[95995.0,0.208342],[95993.0,0.10850533]],[[96003.0,0.00091941],[96005.0,0.0017292],[96011.0,0.0499],[96013.0,0.0751],[96021.0,0.0017276]]]
["bitfinex","BTCUSD",1732869483604,[[96004.0,0.004],[96002.0,0.11090823],[96001.0,0.104165],[95994.0,0.208344],[95989.0,0.0009966]],[[96005.0,0.01],[96007.0,0.10416],[96009.0,0.1284],[96012.0,0.208307],[96013.0,0.208306]]]
["bitfinex","BTCUSD",1732869501757,[[96004.0,0.12795433],[96002.0,0.10284521],[96001.0,0.2100576],[95996.0,0.20834],[95897.0,0.64668317]],[[96005.0,0.05491894],[96009.0,0.0834643],[96010.0,0.11482384],[96017.0,0.208298],[96079.0,0.31579761]]]
["bitfinex","BTCUSD",1732869584625,[[96020.0,0.23288929],[96017.0,0.208294],[96016.0,0.208297],[96012.0,0.208306],[96007.0,0.31429047]],[[96021.0,0.13466982],[96028.0,0.0017292],[96029.0,0.0004],[96030.0,0.10469396],[96033.0,0.208263]]]
["bitfinex","BTCUSD",1732869652327,[[96020.0,0.0057282],[96004.0,0.0017282],[96002.0,0.41214135],[95993.0,0.208347],[95970.0,0.60382492]],[[96021.0,0.23907928],[96023.0,0.208284],[96026.0,0.01],[96028.0,0.0017292],[96029.0,0.218672]]]
["bitfinex","BTCUSD",1732869724911,[[96048.0,0.23908254],[96046.0,0.208232],[96044.0,0.208236],[96041.0,0.208243],[96039.0,0.19701066]],[[96054.0,0.0477],[96058.0,0.077],[96072.0,0.004168],[96075.0,0.01],[96077.0,0.104084]]]
["bitfinex","BTCUSD",1732869774876,[[96060.0,0.0137274],[96043.0,0.104119],[96041.0,0.27995305],[96040.0,0.208245],[96036.0,0.208253]],[[96061.0,0.23692696],[96064.0,0.01211659],[96066.0,0.21819],[96068.0,0.2192606],[96070.0,0.09850533]]]
["bitfinex","BTCUSD",1732869827676,[[96060.0,0.0017274],[96037.0,0.0775],[96036.0,0.0498],[96030.0,0.001728],[96029.0,0.28015512]],[[96061.0,0.54320132],[96064.0,0.01211659],[96066.0,0.22920364],[96070.0,0.19701066],[96071.0,0.5437]]]
["bitfinex","BTCUSD",1732869915032,[[96030.0,0.2427199],[96028.0,0.001728],[96027.0,0.001728],[96025.0,0.208277],[96021.0,0.21347576]],[[96031.0,0.008276],[96039.0,0.208248],[96044.0,0.208238],[96050.0,0.09850533],[96052.0,0.02068024]]]
["bitfinex","BTCUSD",1732869970544,[[96033.0,0.01368252],[96030.0,0.011688],[96028.0,0.28147823],[96027.0,0.001728],[96020.0,0.5189409]],[[96034.0,0.1132691],[96038.0,0.416504],[96039.0,0.1272],[96041.0,0.01147803],[96043.0,0.19701066]]]
["bitfinex","BTCUSD",1732870025653,[[96033.0,0.0047282],[96030.0,0.011688],[96028.0,0.001728],[96027.0,0.001728],[96010.0,0.38369025]],[[96034.0,0.40452548],[96037.0,0.01],[96039.0,0.4165],[96041.0,0.0008643],[96043.0,0.41525066]]]
["bitfinex","BTCUSD",1732870104641,[[96004.0,7.6e-07],[96001.0,0.0017286],[95997.0,4e-05],[95996.0,0.0807],[95995.0,0.0009801]],[[96005.0,0.42431829],[96006.0,0.01],[96008.0,0.208317],[96010.0,0.208313],[96012.0,0.5437]]]
["bitfinex","BTCUSD",1732870127514,[[96004.0,0.01854336],[96001.0,0.0017286],[95999.0,0.104167],[95997.0,0.27969832],[95991.0,0.128]],[[96005.0,0.1133014],[96009.0,0.208314],[96010.0,0.208313],[96014.0,0.30680933],[96017.0,0.09362093]]]
["bitfinex","BTCUSD",1732870190357,[[96004.0,0.35480139],[96003.0,0.41256825],[96001.0,0.0017286],[95999.0,0.426668],[95991.0,0.001724]],[[96005.0,0.0008644],[96017.0,0.008276],[96026.0,0.104138],[96028.0,0.0008642],[96030.0,0.208269]]]
["bitfinex","BTCUSD",1732870225617,[[96004.0,0.00300076],[96001.0,0.0017286],[95995.0,0.0009801],[95990.0,0.27944158],[95987.0,0.20836]],[[96005.0,0.23832889],[96009.0,0.208314],[96010.0,0.208313],[96014.0,0.30687507],[96016.0,0.01]]]
["bitfinex","BTCUSD",1732870271525,[[96027.0,0.44472461],[96025.0,0.214279],[96024.0,0.208281],[96022.0,0.0773],[96017.0,0.15012802]],[[96028.0,0.0008642],[96034.0,0.0008641],[96052.0,0.0808],[96053.0,0.0457],[96057.0,0.00733909]]]
["bitfinex","BTCUSD",1732870349122,[[96040.0,0.25829821],[96037.0,0.208251],[96035.0,0.41194965],[96033.0,0.208259],[96031.0,0.01078653]],[[96041.0,0.1302403],[96053.0,0.00733909],[96057.0,0.104105],[96059.0,0.208207],[96060.0,0.09839954]]]
["bitfinex","BTCUSD",1732870364664,[[96051.0,0.22964293],[96048.0,0.41358775],[96047.0,0.0106126],[96046.0,0.208231],[96043.0,0.4999597]],[[96052.0,0.00820289],[96057.0,0.104105],[96061.0,0.209067],[96069.0,0.208584],[96070.0,0.09839954]]]
["bitfinex","BTCUSD",1732870473685,[[96047.0,0.0017682],[96041.0,0.0017276],[96040.0,0.0027145],[96032.0,0.0006042],[96028.0,0.0009861]],[[96048.0,0.1572781],[96051.0,0.0008641],[96052.0,0.2090862],[96056.0,0.0108641],[96057.0,0.30661054]]]
["bitfinex","BTCUSD",1732870538782,[[96047.0,0.0017682],[96041.0,0.0017276],[96040.0,0.0017276],[96032.0,0.0009906],[96027.0,0.0017278]],[[96048.0,0.49951911],[96050.0,0.5437],[96051.0,0.0008641],[96052.0,0.0008642],[96053.0,0.208218]]]
["bitfinex","BTCUSD",1732870600561,[[96047.0,0.0017282],[96042.0,0.0009801],[96041.0,0.0017276],[96040.0,0.1058506],[96038.0,0.28076663]],[[96048.0,0.11085799],[96051.0,0.0008641],[96052.0,0.0008642],[96053.0,0.208218],[96054.0,0.208218]]]
["bitfinex","BTCUSD",1732870658508,[[96088.0,0.22450964],[96086.0,0.27937813],[96084.0,0.4163],[96079.0,0.36802285],[96078.0,0.41279538]],[[96091.0,0.00059093],[96092.0,6e-05],[96100.0,0.001728],[96101.0,0.0017274],[96152.0,0.00062189]]]
["bitfinex","BTCUSD",1732870736935,[[96088.0,0.0017284],[96082.0,0.0009801],[96077.0,4e-05],[96063.0,0.0006042],[96053.0,0.104109]],[[96089.0,0.42855093],[96091.0,0.2175328],[96093.0,0.208133],[96096.0,0.218125],[96097.0,0.01820641]]]
["bitfinex","BTCUSD",1732870757879,[[96096.0,0.01018875],[96095.0,0.0015964],[96089.0,0.10284521],[96088.0,0.0017284],[95857.0,50.0]],[[96102.0,0.0832],[96103.0,0.0462],[96105.0,0.10846844],[96106.0,0.104051],[96107.0,0.0008642]]]
["bitfinex","BTCUSD",1732870807274,[[96106.0,0.3844449],[96104.0,0.208106],[96103.0,0.01286013],[96102.0,0.0799],[96100.0,0.208114]],[[96107.0,0.0028642],[96109.0,0.0004],[96116.0,0.145691],[96130.0,0.208052],[96139.0,0.01]]]
["bitfinex","BTCUSD",1732870872490,[[96051.0,0.10284521],[96050.0,0.0807],[96048.0,0.0451],[96046.0,0.69607383],[96037.0,0.41285844]],[[96060.0,0.09832444],[96063.0,0.208198],[96067.0,0.0454],[96085.0,0.11618502],[96154.0,0.45986373]]]
["bitfinex","BTCUSD",1732870887577,[[96060.0,0.002],[96056.0,0.21867868],[96055.0,0.0485],[96046.0,0.56294263],[96030.0,0.01]],[[96071.0,0.0497],[96072.0,0.208178],[96073.0,0.15],[96098.0,0.5437],[96191.0,0.55098114]]]
["bitfinex","BTCUSD",1732870951343,[[96054.0,0.023],[96053.0,0.0028647],[96050.0,0.0017294],[96047.0,0.0017282],[96045.0,0.41440103]],[[96055.0,0.104108],[96057.0,0.208209],[96058.0,0.0008646],[96060.0,0.257204],[96061.0,0.0017294]]]
["bitfinex","BTCUSD",1732870982885,[[96047.0,0.127115],[96045.0,0.0454],[96043.0,0.416477],[96038.0,0.10284521],[96037.0,0.208252]],[[96048.0,0.0027284],[96056.0,0.1058352],[96058.0,0.2090736],[96060.0,0.0479],[96061.0,0.0831294]]]
["bitfinex","BTCUSD",1732871022713,[[96035.0,0.13064941],[96029.0,0.208269],[96027.0,0.0017278],[96024.0,0.208279],[96015.0,0.41310327]],[[96036.0,0.3151086],[96039.0,0.104125],[96042.0,0.208244],[96046.0,0.291235],[96048.0,0.0451]]]
["bitfinex","BTCUSD",1732871094978,[[96035.0,0.24453285],[96032.0,0.208263],[96031.0,0.63207575],[96027.0,0.2099998],[96015.0,0.325035]],[[96036.0,0.31361648],[96042.0,0.0471],[96043.0,0.0768],[96045.0,0.104118],[96049.0,0.208228]]]
["bitfinex","BTCUSD",1732871129809,[[96035.0,0.39453285],[96032.0,0.218263],[96031.0,0.21859231],[96027.0,0.2099998],[96026.0,0.41352404]],[[96036.0,0.43083452],[96050.0,0.0017286],[96051.0,0.104111],[96065.0,0.208192],[96118.0,0.31689569]]]
["bitfinex","BTCUSD",1732871211731,[[96083.0,0.0328637],[96077.0,0.01059748],[96073.0,0.41286117],[96072.0,0.5799055],[96060.0,0.01]],[[96084.0,0.4139674],[96085.0,0.0017288],[96086.0,0.208148],[96090.0,0.208139],[96093.0,0.09832444]]]
["bitfinex","BTCUSD",1732871261369,[[96055.0,0.02480489],[96049.0,0.000864],[96037.0,0.0467],[96035.0,0.0817042],[96023.0,0.41299182]],[[96056.0,0.32124458],[96057.0,0.1251],[96060.0,0.208204],[96061.0,0.208201],[96062.0,0.051683]]]
["bitfinex","BTCUSD",1732871342528,[[96026.0,0.00236896],[96017.0,0.0451],[96013.0,0.0818],[96009.0,0.001728],[96006.0,0.001728]],[[96027.0,1.13586288],[96028.0,0.01],[96029.0,0.208271],[96030.0,0.01],[96031.0,0.208267]]]
["bitfinex","BTCUSD",1732871469989,[[96026.0,0.00136908],[96017.0,0.41452146],[96013.0,0.0459],[96012.0,0.104153],[96011.0,0.01077026]],[[96027.0,0.29375696],[96031.0,0.208266],[96032.0,0.208265],[96036.0,0.336556],[96040.0,0.09832444]]]
["bitfinex","BTCUSD",1732871531645,[[96009.0,0.14217733],[96006.0,0.001728],[96004.0,7.6e-07],[96001.0,0.0017286],[96000.0,0.20264888]],[[96010.0,0.29142357],[96012.0,0.208308],[96017.0,0.208296],[96020.0,0.21868351],[96026.0,0.0017282]]]
["bitfinex","BTCUSD",1732871608254,[[96009.0,0.54161757],[96008.0,0.0105389],[96006.0,0.210046],[96004.0,7.6e-07],[96002.0,0.52370063]],[[96010.0,0.08055022],[96037.0,0.1305],[96049.0,0.208228],[96050.0,0.208226],[96054.0,0.208216]]]
["bitfinex","BTCUSD",1732871635392,[[96009.0,0.43093369],[96008.0,0.0105389],[96006.0,0.52553053],[96004.0,0.01000076],[95858.0,1.5]],[[96010.0,0.08155022],[96021.0,0.0459],[96025.0,0.0751],[96036.0,0.104127],[96040.0,0.208247]]]
["bitfinex","BTCUSD",1732871712606,[[96025.0,0.41645978],[96023.0,0.218281],[96021.0,0.208285],[96018.0,0.208293],[96012.0,0.208306]],[[96026.0,0.3151482],[96027.0,0.0017288],[96040.0,0.0787],[96042.0,0.049],[96052.0,0.10411]]]
["bitfinex","BTCUSD",1732871791542,[[96072.0,0.48565395],[96070.0,0.26718],[96063.0,0.27694888],[96015.0,0.0523445],[94596.0,0.00020534]],[[96073.0,0.2139876],[96085.0,0.0017288],[96097.0,0.08],[96105.0,0.049],[96107.0,0.0008642]]]
["bitfinex","BTCUSD",1732871816487,[[96148.0,0.44140365],[96147.0,0.01],[96146.0,0.62442804],[96144.0,0.20802],[96140.0,0.208028]],[[96149.0,0.0004],[96153.0,0.0833642],[96163.0,0.0462],[96170.0,0.0008642],[96185.0,0.103967]]]
["bitfinex","BTCUSD",1732871904418,[[96152.0,0.00527967],[96136.0,0.104018],[96130.0,0.31697078],[96125.0,0.20806],[96121.0,0.208069]],[[96153.0,0.44291395],[96157.0,0.207994],[96159.0,0.207988],[96160.0,0.0008633],[96162.0,0.09815007]]]
["bitfinex","BTCUSD",1732871945375,[[96152.0,0.92283353],[96150.0,0.208007],[96149.0,0.01],[96145.0,0.208018],[96141.0,0.05]],[[96153.0,0.17095744],[96159.0,0.0008642],[96160.0,0.0008633],[96169.0,0.0004],[96170.0,0.0008642]]]
["bitfinex","BTCUSD",1732871975056,[[96181.0,0.56316751],[96179.0,0.207944],[96175.0,0.61770905],[96173.0,0.21863747],[96171.0,0.01]],[[96182.0,0.001],[96209.0,0.0002],[96212.0,0.00065286],[96215.0,0.0951109],[96216.0,0.046]]]
["bitfinex","BTCUSD",1732872010211,[[96200.0,0.14912312],[96191.0,0.41194947],[96187.0,0.103963],[96183.0,0.207935],[96182.0,0.207938]],[[96201.0,0.5447629],[96204.0,0.2087566],[96205.0,0.20789],[96209.0,0.0002],[96210.0,0.30599042]]]
["bitfinex","BTCUSD",1732872051585,[[96200.0,0.01110286],[96181.0,0.0017278],[96179.0,0.0768],[96178.0,0.0473],[96171.0,0.41210238]],[[96201.0,0.42684942],[96204.0,0.2087566],[96205.0,0.21789],[96206.0,0.0481],[96207.0,0.09095672]]]
["bitfinex","BTCUSD",1732872120864,[[96228.0,0.48869596],[96224.0,0.207847],[96222.0,0.207852],[96221.0,0.22726248],[96219.0,0.60694382]],[[96229.0,0.0002],[96242.0,0.00066834],[96248.0,0.01930246],[96249.0,0.0002],[96261.0,0.207768]]]
["bitfinex","BTCUSD",1732872169536,[[96245.0,0.10622007],[96242.0,0.0017278],[96238.0,0.103908],[96237.0,0.0827],[96231.0,0.21860955]],[[96246.0,0.4164633],[96248.0,0.01930246],[96249.0,0.0002],[96250.0,0.2086583],[96254.0,0.21832857]]]
["bitfinex","BTCUSD",1732872205991,[[96222.0,0.35722478],[96218.0,0.207861],[96217.0,0.21844473],[96215.0,0.01031629],[96214.0,0.0117284]],[[96223.0,0.3117],[96246.0,0.0008633],[96248.0,0.01930246],[96257.0,0.01],[96259.0,0.207774]]]
["bitfinex","BTCUSD",1732872232795,[[96241.0,0.24195313],[96240.0,0.0104068],[96237.0,0.207818],[96236.0,0.0481],[96235.0,0.0774]],[[96242.0,0.0008644],[96249.0,0.0002],[96250.0,0.0008643],[96259.0,0.0492],[96260.0,0.103885]]]
["bitfinex","BTCUSD",1732872297804,[[96241.0,0.00197887],[96228.0,0.0009922],[96222.0,0.0853232],[96221.0,0.103927],[96219.0,0.0477]],[[96242.0,0.42693384],[96243.0,0.01083031],[96244.0,0.207806],[96245.0,0.02114684],[96246.0,0.0008633]]]
["bitfinex","BTCUSD",1732872323161,[[96241.0,0.00197887],[96229.0,0.131],[96222.0,0.0027232],[96220.0,0.103928],[96217.0,0.41235346]],[[96242.0,0.42426656],[96244.0,0.207806],[96246.0,0.0008633],[96249.0,0.287694],[96250.0,0.0476643]]]
["bitfinex","BTCUSD",1732872442369,[[96241.0,0.00235469],[96228.0,0.000997],[96227.0,0.10392],[96224.0,0.207848],[96219.0,0.62074017]],[[96242.0,0.55846049],[96246.0,0.2086653],[96248.0,0.01930246],[96249.0,0.207995],[96251.0,0.09808754]]]
["bitfinex","BTCUSD",1732872497746,[[96241.0,0.00235469],[96238.0,0.0009842],[96231.0,0.1213],[96226.0,0.207842],[96194.0,0.22824315]],[[96242.0,0.41333439],[96246.0,0.2086643],[96247.0,0.207799],[96249.0,0.02093643],[96259.0,0.01]]]
["bitfinex","BTCUSD",1732872536392,[[96241.0,0.36143501],[96238.0,0.01050706],[96237.0,0.415636],[96232.0,0.30591654],[96230.0,0.41149767]],[[96242.0,0.30743292],[96246.0,0.0008633],[96248.0,0.01930246],[96249.0,0.0002],[96250.0,0.1047603]]]
["bitfinex","BTCUSD",1732872637410,[[96241.0,0.24954364],[96236.0,0.41564],[96233.0,0.02060452],[96232.0,0.207829],[96230.0,0.31318618]],[[96242.0,0.18917433],[96246.0,0.0008633],[96248.0,0.01930246],[96249.0,0.0002],[96250.0,0.0008643]]]
["bitfinex","BTCUSD",1732872663737,[[96241.0,0.00734349],[96232.0,0.103915],[96230.0,0.09808754],[96228.0,0.207837],[96218.0,0.207859]],[[96242.0,0.41427833],[96244.0,0.207806],[96246.0,0.0008633],[96247.0,0.01],[96248.0,0.22709846]]]
["bitfinex","BTCUSD",1732872720004,[[96222.0,0.02572532],[96219.0,0.103928],[96217.0,0.0489],[96216.0,0.284964],[96214.0,0.0117284]],[[96223.0,0.20877477],[96231.0,0.207834],[96235.0,0.21718663],[96239.0,0.253116],[96249.0,0.0102]]]
["bitfinex","BTCUSD",1732872775344,[[96266.0,0.24498448],[96264.0,0.20776],[96262.0,0.61611963],[96258.0,0.0477],[96257.0,0.19617508]],[[96267.0,0.0008643],[96269.0,0.0002],[96280.0,0.0767],[96284.0,0.0472],[96296.0,0.112597]]]
["bitfinex","BTCUSD",1732872838727,[[96291.0,0.26968241],[96289.0,0.207708],[96287.0,0.20771],[96283.0,0.52011225],[96282.0,0.20617508]],[[96292.0,0.02841497],[96303.0,0.0828993],[96306.0,0.0476],[96324.0,0.103816],[96328.0,0.207625]]]
["bitfinex","BTCUSD",1732872896674,[[96398.0,0.20119663],[96396.0,0.207476],[96393.0,0.0009847],[96392.0,0.21827759],[96391.0,0.207487]],[[96399.0,0.0012114],[96404.0,0.0452],[96407.0,0.0759],[96409.0,0.0002],[96410.0,0.103724]]]
["bitfinex","BTCUSD",1732872918820,[[96398.0,0.20119663],[96397.0,0.40946537],[96396.0,0.207476],[96395.0,0.00041801],[96393.0,0.0009847]],[[96399.0,0.3124214],[96401.0,0.00875],[96405.0,0.0143109],[96409.0,0.0002],[96411.0,0.0008642]]]
["bitfinex","BTCUSD",1732872990904,[[96398.0,7.01342453],[96397.0,0.0009843],[96375.0,0.0009993],[96370.0,4e-05],[96357.0,0.0465]],[[96399.0,0.9442957],[96400.0,0.03108821],[96401.0,0.216218],[96404.0,0.01045752],[96408.0,0.1954636]]]
["bitfinex","BTCUSD",1732873014713,[[96398.0,6.96706374],[96397.0,0.0009843],[96387.0,0.1248],[96379.0,0.103756],[96373.0,0.207525]],[[96399.0,0.4196564],[96400.0,0.01],[96401.0,0.22558063],[96404.0,0.01045752],[96407.0,0.01]]]
["bitfinex","BTCUSD",1732873055933,[[96398.0,5.37583626],[96397.0,0.0009843],[96387.0,0.103748],[96382.0,0.207506],[96372.0,0.207528]],[[96399.0,0.4206564],[96400.0,0.01],[96401.0,0.00875],[96403.0,0.00936263],[96404.0,0.42537852]]]
["bitfinex","BTCUSD",1732873118157,[[96442.0,0.11875661],[96439.0,0.01205335],[96438.0,0.41540737],[96434.0,0.207393],[96427.0,0.0009989]],[[96443.0,0.31105],[96449.0,0.0010646],[96450.0,0.0008641],[96454.0,0.103676],[96456.0,0.0764]]]
["bitfinex","BTCUSD",1732873202761,[[96484.0,0.23142719],[96482.0,0.01050013],[96480.0,0.207295],[96479.0,0.207297],[96475.0,0.207307]],[[96485.0,0.4135222],[96487.0,0.0473],[96489.0,0.0002],[96496.0,0.1044951],[96565.0,0.25]]]
["bitfinex","BTCUSD",1732873250221,[[96480.0,0.00041764],[96472.0,9.00072935],[96467.0,0.00063737],[96465.0,0.1546577],[96457.0,0.207345]],[[96481.0,0.126647],[96483.0,0.207291],[96484.0,0.1259],[96485.0,0.5198732],[96489.0,0.207477]]]
["bitfinex","BTCUSD",1732873281860,[[96472.0,5.19412219],[96469.0,0.001728],[96439.0,5.24130084],[96417.0,0.0488],[96413.0,0.20744]],[[96473.0,1.5449405],[96474.0,0.01077844],[96475.0,0.207308],[96476.0,0.2707055],[96480.0,0.0008646]]]
["bitfinex","BTCUSD",1732873354185,[[96472.0,1.78185821],[96471.0,0.0017276],[96469.0,0.001728],[96468.0,0.0451],[96378.0,0.50081596]],[[96473.0,1.25235754],[96474.0,0.05228844],[96475.0,0.207308],[96479.0,0.4146],[96480.0,0.0008646]]]
["bitfinex","BTCUSD",1732873394776,[[96479.0,0.34052317],[96476.0,0.207304],[96473.0,0.414622],[96472.0,1.81806864],[96471.0,0.0017276]],[[96480.0,0.0008646],[96485.0,0.0016562],[96489.0,0.0002],[96496.0,0.0008641],[96507.0,0.00875]]]
["bitfinex","BTCUSD",1732873478200,[[96535.0,0.207176],[96531.0,0.10348258],[96528.0,0.05284747],[96527.0,0.207195],[96524.0,0.01059409]],[[96540.0,0.0008647],[96541.0,0.131],[96545.0,0.10440116],[96557.0,0.207132],[96559.0,0.00936263]]]
["bitfinex","BTCUSD",1732873506548,[[96565.0,0.36843428],[96564.0,0.01],[96563.0,0.207116],[96562.0,0.20712],[96559.0,0.207126]],[[96566.0,0.0008647],[96576.0,0.00083865],[96582.0,0.0486646],[96587.0,0.0817],[96589.0,0.0002]]]
["bitfinex","BTCUSD",1732873541942,[[96551.0,0.0027296],[96548.0,0.001728],[96537.0,0.207172],[96534.0,0.20718],[96530.0,0.0762]],[[96552.0,0.563941],[96554.0,0.207139],[96555.0,0.207136],[96561.0,0.30462521],[96573.0,0.207099]]]
["bitfinex","BTCUSD",1732873589269,[[96529.0,0.0027284],[96507.0,0.1233],[96506.0,0.0009841],[96496.0,0.10363],[96494.0,0.207266]],[[96530.0,0.71910921],[96531.0,0.0106999],[96532.0,0.207187],[96535.0,0.1298],[96546.0,0.5437]]]
["bitfinex","BTCUSD",1732873625187,[[96524.0,0.0792],[96523.0,0.0472],[96506.0,0.10643798],[96503.0,0.207246],[94693.0,0.01]],[[96525.0,0.91131521],[96526.0,0.01],[96528.0,0.207194],[96530.0,0.0017302],[96531.0,0.0206999]]]
["bitfinex","BTCUSD",1732873673905,[[96530.0,0.13786391],[96529.0,0.0008651],[96528.0,0.103596],[96524.0,0.2080661],[96507.0,0.01]],[[96531.0,0.31072],[96537.0,0.207175],[96540.0,0.207168],[96541.0,0.00173],[96547.0,0.287953]]]
["bitfinex","BTCUSD",1732873705909,[[96529.0,1e-07],[96524.0,0.0008651],[96498.0,0.0017288],[96494.0,0.0838831],[96480.0,0.0017292]],[[96530.0,1.04443921],[96531.0,0.47875038],[96533.0,0.01031848],[96535.0,0.414358],[96541.0,0.21984658]]]
["bitfinex","BTCUSD",1732873782155,[[96498.0,0.0027288],[96488.0,0.0827],[96487.0,0.0472],[96484.0,0.0017292],[96480.0,0.0017292]],[[96499.0,0.74217677],[96501.0,0.21788496],[96502.0,0.21725],[96505.0,0.750943],[96507.0,0.20761726]]]
["bitfinex","BTCUSD",1732873892695,[[96472.0,1.52342785],[96469.0,0.047528],[96465.0,0.001728],[96445.0,0.207371],[96423.0,0.207418]],[[96473.0,1.23064981],[96474.0,0.01],[96475.0,0.207309],[96476.0,0.207306],[96479.0,0.207299]]]
["bitfinex","BTCUSD",1732873952176,[[96472.0,1.57662785],[96469.0,0.001728],[96465.0,0.312718],[96459.0,0.0106477],[96453.0,0.0009886]],[[96473.0,0.4161046],[96476.0,0.207306],[96479.0,0.207299],[96481.0,0.207295],[96482.0,0.01052602]]]
["bitfinex","BTCUSD",1732874087172,[[96472.0,0.4130959],[96471.0,0.5017276],[96469.0,0.001728],[96468.0,0.0778],[96465.0,0.047728]],[[96473.0,2.04918339],[96474.0,0.01],[96476.0,0.39355718],[96477.0,0.02043802],[96478.0,0.23281398]]]
["bitfinex","BTCUSD",1732874110635,[[96448.0,0.0766],[96435.0,0.0009931],[96412.0,0.207441],[96408.0,0.20745],[96400.0,0.09756348]],[[96455.0,1.4705299],[96457.0,0.207348],[96458.0,0.207344],[96461.0,0.3938443],[96464.0,0.23313288]]]
["bitfinex","BTCUSD",1732874155878,[[96454.0,0.15690456],[96451.0,0.2090852],[96447.0,0.207366],[96440.0,0.207381]],[[96455.0,0.27922],[96456.0,0.01],[96463.0,0.207333]]]
["bitfinex","BTCUSD",1732874247101,[[96454.0,0.56546715],[96452.0,0.207356],[96451.0,0.0017282],[96448.0,0.207363],[96446.0,0.207369]],[[96455.0,0.23153176],[96473.0,0.8237846],[96485.0,0.0017294],[96487.0,0.0457],[96490.0,0.17716348]]]
["bitfinex","BTCUSD",1732874295470,[[96439.0,5.24031494],[96429.0,0.207404],[96426.0,0.03],[96425.0,0.207413],[96419.0,0.207426]],[[96440.0,0.46672276],[96443.0,0.207378],[96446.0,0.207371],[96450.0,0.30492548],[96480.0,0.25328106]]]
["bitfinex","BTCUSD",1732874374638,[[96450.0,0.13514076],[96446.0,0.20920403],[96445.0,0.207372],[96440.0,0.20738],[96430.0,0.09757671]],[[96454.0,0.103676],[96455.0,0.12747555],[96458.0,0.217345],[96461.0,0.207337],[96470.0,0.10875204]]]
["bitfinex","BTCUSD",1732874439424,[[96464.0,0.91376353],[96456.0,0.05],[96455.0,0.19688282],[96454.0,0.022566],[96448.0,0.31079235]],[[96465.0,0.00186505],[96473.0,0.8237846],[96483.0,0.0801],[96485.0,0.0017294],[96487.0,0.0477]]]
["bitfinex","BTCUSD",1732874446546,[[96464.0,0.03851235],[96459.0,0.00183475],[96455.0,0.09930611],[96454.0,0.022566],[96453.0,0.42971933]],[[96465.0,0.04996505],[96468.0,0.0785],[96473.0,0.8237846],[96479.0,0.01],[96482.0,0.01]]]
["bitfinex","BTCUSD",1732874504975,[[96442.0,0.54289377],[96440.0,0.20738],[96439.0,5.72421195],[96437.0,0.207387],[96432.0,0.0008646]],[[96443.0,0.00107338],[96482.0,0.0929],[96486.0,0.0455],[96491.0,0.103637],[96499.0,0.00173]]]
["bitfinex","BTCUSD",1732874539517,[[96464.0,0.25895121],[96462.0,0.207333],[96461.0,0.207336],[96458.0,0.61668013],[96455.0,0.19511198]],[[96465.0,0.00186505],[96478.0,0.01],[96482.0,0.0477],[96483.0,0.0807],[96497.0,0.10363]]]
["bitfinex","BTCUSD",1732874613913,[[96497.0,0.26297941],[96494.0,0.207264],[96493.0,0.207268],[96490.0,0.207274],[96487.0,0.15]],[[96498.0,0.00165626],[96499.0,0.00173],[96504.0,0.01],[96508.0,0.0817],[96512.0,0.103614]]]
["bitfinex","BTCUSD",1732874652185,[[96510.0,0.42569121],[96509.0,0.001729],[96507.0,0.207238],[96506.0,0.05643313],[96504.0,0.48446316]],[[96513.0,0.00651163],[96524.0,0.103601],[96525.0,0.0791],[96527.0,0.207197],[96530.0,0.25803861]]]
["bitfinex","BTCUSD",1732874696973,[[96528.0,0.42390355],[96525.0,0.414398],[96521.0,0.61649682],[96520.0,0.0017292],[94690.0,96.2962223]],[[96529.0,0.0008645],[96530.0,0.00104761],[96534.0,0.00289219],[96540.0,0.0008649],[96544.0,0.01]]]
["bitfinex","BTCUSD",1732874736376,[[96529.0,0.12543441],[96528.0,0.01254227],[96526.0,0.207197],[96525.0,0.2072],[96521.0,0.27720196]],[[96530.0,0.0039398],[96543.0,0.01],[96551.0,0.113572],[96555.0,0.255837],[96587.0,0.1861041]]]
["bitfinex","BTCUSD",1732874812627,[[96539.0,0.27621001],[96538.0,0.27715991],[96537.0,0.207172],[96533.0,0.207182],[96531.0,0.207187]],[[96540.0,0.0009281],[96546.0,0.00289219],[96551.0,0.01],[96557.0,0.0455],[96561.0,0.0764]]]
["bitfinex","BTCUSD",1732874843771,[[96530.0,0.01211311],[96529.0,0.00443624],[96528.0,0.001729],[96524.0,0.207202],[96516.0,0.207219]],[[96531.0,0.01389219],[96537.0,0.207175],[96539.0,0.0108647],[96540.0,0.09073075],[96569.0,0.09310792]]]
["bitfinex","BTCUSD",1732874895375,[[96561.0,0.12596116],[96559.0,0.207125],[96558.0,0.207128],[96557.0,0.1237],[96555.0,0.207133]],[[96562.0,0.00375709],[96568.0,0.00957174],[96570.0,0.0008648],[96582.0,0.103539],[96616.0,0.09288489]]]
["bitfinex","BTCUSD",1732874936161,[[96648.0,0.52181589],[96646.0,0.206938],[96645.0,0.21816903],[96642.0,0.206948],[96635.0,0.01]],[[96649.0,0.0010643],[96659.0,0.0008648],[96667.0,0.00175009],[96669.0,0.0002],[96678.0,0.0765]]]
["bitfinex","BTCUSD",1732874960766,[[96685.0,0.29827144],[96682.0,0.206863],[96680.0,0.206866],[96677.0,0.20730026],[96673.0,0.27463545]],[[96689.0,0.0002],[96690.0,0.0143109],[96697.0,0.00090058],[96705.0,0.00957174],[96709.0,0.0002]]]
["bitfinex","BTCUSD",1732875014759,[[96719.0,0.11255133],[96718.0,0.00182988],[96717.0,0.206787],[96715.0,0.01098764],[96714.0,0.31136561]],[[96720.0,0.00109107],[96727.0,0.00091606],[96729.0,0.0002],[96734.0,0.206753],[96739.0,0.206743]]]
["bitfinex","BTCUSD",1732875031848,[[96719.0,0.49909783],[96717.0,0.0017264],[96715.0,0.413585],[96714.0,0.0017264],[96712.0,0.42785705]],[[96720.0,0.00109107],[96727.0,0.00091606],[96729.0,0.0002],[96738.0,0.0006],[96744.0,0.103365]]]
["bitfinex","BTCUSD",1732875071366,[[96787.0,0.5206271],[96785.0,0.47991783],[96783.0,0.206645],[96779.0,0.01],[96778.0,0.206658]],[[96788.0,2e-08],[96789.0,0.0002],[96808.0,4.05e-05],[96809.0,0.0002],[96830.0,0.00013964]]]
["bitfinex","BTCUSD",1732875108233,[[96807.0,0.0017284],[96800.0,0.27474202],[96796.0,0.103309],[96794.0,0.206623],[96791.0,0.40567377]],[[96808.0,0.1041612],[96810.0,1.62232487],[96811.0,0.413176],[96815.0,0.2074437],[96821.0,0.01]]]
["bitfinex","BTCUSD",1732875126331,[[96780.0,0.11084521],[96776.0,0.15],[96771.0,0.206671],[96752.0,0.206713],[96686.0,0.25]],[[96803.0,0.0475],[96865.0,0.33582694],[96866.0,0.000865],[96879.0,0.00099347],[96992.0,2.0519973]]]
["bitfinex","BTCUSD",1732875207363,[[96780.0,0.0027302],[96776.0,0.0017284],[96757.0,0.103351],[96756.0,0.0009935],[96754.0,0.206708]],[[96781.0,1.75262601],[96783.0,0.206647],[96784.0,0.206647],[96786.0,0.0788],[96787.0,0.216639]]]
["bitfinex","BTCUSD",1732875224307,[[96780.0,0.0027302],[96776.0,0.0017284],[96766.0,0.0812],[96762.0,0.0455],[96755.0,0.103352]],[[96781.0,1.66832601],[96784.0,0.206647],[96785.0,0.06629303],[96786.0,0.0008653],[96789.0,0.0751]]]
["bitfinex","BTCUSD",1732875301423,[[96744.0,0.0021041],[96740.0,0.103369],[96738.0,0.206742],[96735.0,0.0768],[96734.0,0.206751]],[[96745.0,1.51622971],[96747.0,0.206726],[96750.0,0.206718],[96757.0,0.206703],[96763.0,0.01]]]
["bitfinex","BTCUSD",1732875316437,[[96731.0,0.0017314],[96722.0,0.2077747],[96720.0,0.0805],[96718.0,0.206786],[96714.0,0.0017264]],[[96732.0,0.023],[96734.0,0.103376],[96735.0,0.001],[96737.0,0.206746],[96741.0,0.206737]]]
["bitfinex","BTCUSD",1732875377284,[[96717.0,0.0017264],[96709.0,0.0009931],[96685.0,0.1051564],[96684.0,0.001727],[96677.0,0.206872]],[[96735.0,2.02465168],[96739.0,0.0310785],[96741.0,0.413474]]]
["bitfinex","BTCUSD",1732875411878,[[96685.0,0.25892622],[96684.0,0.001727],[96683.0,0.0017284],[96682.0,0.206863],[96681.0,0.206864]],[[96686.0,1.40000001],[96697.0,0.206833],[96700.0,0.206827],[96703.0,0.206818],[96790.0,1.2]]]
["bitfinex","BTCUSD",1732875482029,[[96663.0,0.00988453],[96662.0,0.23336631],[96661.0,0.0017294],[96660.0,0.206909],[96657.0,0.206915]],[[96664.0,1.40000001],[96669.0,0.103446],[96672.0,0.206886],[96674.0,0.206881],[96678.0,0.206872]]]
["bitfinex","BTCUSD",1732875524886,[[96663.0,0.0017314],[96662.0,0.00191431],[96661.0,0.0017294],[96658.0,0.001727],[96639.0,0.01086141]],[[96664.0,1.8687206],[96666.0,0.2169],[96669.0,0.206892],[96678.0,0.01],[96698.0,0.206831]]]
["bitfinex","BTCUSD",1732875557629,[[96663.0,0.34678413],[96662.0,0.00191431],[96661.0,0.01281097],[96660.0,0.413819],[96658.0,0.001727]],[[96664.0,1.40100001],[96679.0,0.0008657],[96695.0,0.103418],[96697.0,0.206832],[96699.0,0.206827]]]
["bitfinex","BTCUSD",1732875636761,[[96678.0,0.01263642],[96675.0,0.103438],[96673.0,0.206881],[96670.0,0.206889],[96665.0,0.01124769]],[[96679.0,0.1284657],[96680.0,0.010089],[96684.0,0.10343],[96687.0,0.206853],[96691.0,0.206846]]]
["bitfinex","BTCUSD",1732875667398,[[96708.0,0.12321753],[96706.0,0.206812],[96702.0,0.20682],[96701.0,0.206822],[96699.0,0.14791206]],[[96709.0,0.00297405],[96710.0,0.0008655],[96722.0,0.0782],[96727.0,0.103383],[96728.0,0.0459]]]
["bitfinex","BTCUSD",1732875712425,[[96708.0,0.11298539],[96706.0,0.20681],[96703.0,0.206816],[96699.0,0.09707729],[96698.0,0.01098336]],[[96709.0,0.00197405],[96710.0,0.0008655],[96718.0,0.103393],[96721.0,0.206782],[96724.0,0.206775]]]
["bitfinex","BTCUSD",1732875763189,[[96709.0,0.12000823],[96706.0,0.206811],[96703.0,0.2178387],[96702.0,0.0783],[96605.0,0.68820518]],[[96710.0,0.0008655],[96716.0,0.103395],[96717.0,0.01096859],[96718.0,0.206787],[96729.0,0.206763]]]
["bitfinex","BTCUSD",1732875791833,[[96709.0,0.00975555],[96688.0,0.28998],[96687.0,0.256051],[96680.0,0.30394429],[96661.0,0.0117294]],[[96710.0,0.15192382],[96713.0,0.206798],[96714.0,0.206797],[96717.0,0.01086372],[96718.0,0.206787]]]
["bitfinex","BTCUSD",1732875850197,[[96679.0,0.0037302],[96664.0,0.00173],[96654.0,0.0793],[96647.0,0.0488302],[96640.0,0.14794527]],[[96680.0,0.46167985],[96681.0,0.0821],[96683.0,0.206861],[96684.0,0.253059],[96685.0,0.01295132]]]
["bitfinex","BTCUSD",1732875898162,[[96664.0,0.123],[96641.0,0.20695],[96630.0,0.14821429],[96608.0,0.20702],[96487.0,1.3017349]],[[96665.0,0.11245],[96667.0,0.206895],[96671.0,0.413774],[96672.0,0.01091081],[96681.0,0.01]]]
["bitfinex","BTCUSD",1732875949970,[[96679.0,0.24752108],[96676.0,0.206876],[96675.0,0.206877],[96674.0,0.01095641],[96672.0,0.206883]],[[96680.0,0.00233973],[96685.0,0.0017306],[96694.0,0.206838],[96698.0,0.20683],[96723.0,0.14926221]]]
["bitfinex","BTCUSD",1732875992681,[[96665.0,0.00666134],[96653.0,0.00183111],[96652.0,0.0779],[96649.0,0.153366],[96648.0,0.2508653]],[[96666.0,0.103448],[96668.0,0.206895],[96669.0,0.206891],[96671.0,0.206887],[96673.0,0.01102715]]]
["bitfinex","BTCUSD",1732876031445,[[96679.0,0.24421437],[96677.0,0.21785656],[96676.0,0.206876],[96673.0,0.206882],[96670.0,0.14803102]],[[96680.0,0.00233973],[96685.0,0.0017306],[96688.0,0.103425],[96691.0,0.206846],[96694.0,0.20684]]]
["bitfinex","BTCUSD",1732876094268,[[96679.0,0.46911556],[96678.0,0.04],[96677.0,0.22789618],[96676.0,0.41000798],[96675.0,0.01107467]],[[96680.0,0.00333973],[96685.0,0.0017306],[96696.0,0.05],[96699.0,0.103414],[96701.0,0.206824]]]
["bitfinex","BTCUSD",1732876106096,[[96679.0,0.3428382],[96678.0,0.03],[96677.0,0.206874],[96674.0,0.10055472],[96673.0,0.206881]],[[96680.0,0.00233973],[96685.0,0.0017306],[96705.0,0.103407],[96707.0,0.0009963],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1732876206710,[[96666.0,0.0018651],[96665.0,0.00066134],[96658.0,0.0008655],[96650.0,0.0479],[96648.0,0.2508653]],[[96667.0,0.20829221],[96669.0,0.206893],[96670.0,0.01080904],[96671.0,0.0476],[96672.0,0.285687]]]
["bitfinex","BTCUSD",1732876228581,[[96666.0,0.0038651],[96665.0,0.00066134],[96658.0,0.0008655],[96651.0,0.0763],[96647.0,0.1051992]],[[96667.0,0.103447],[96669.0,0.206891],[96671.0,0.1266],[96672.0,0.206885],[96673.0,0.206883]]]
["bitfinex","BTCUSD",1732876270438,[[96678.0,0.35060901],[96677.0,0.03],[96676.0,0.206874],[96674.0,0.01108042],[96673.0,0.206882]],[[96679.0,0.00173],[96691.0,0.0009854],[96696.0,0.0517909],[96699.0,0.310241],[96743.0,0.09273451]]]
["bitfinex","BTCUSD",1732876327828,[[96678.0,0.15892927],[96677.0,0.0788],[96675.0,0.206878],[96674.0,0.206878],[96672.0,0.206884]],[[96679.0,0.001],[96691.0,0.0008648],[96695.0,0.103417],[96696.0,0.0517909],[96699.0,0.206828]]]
["bitfinex","BTCUSD",1732876374323,[[96690.0,0.34047384],[96687.0,0.206853],[96684.0,0.82597647],[96681.0,0.10799982],[96670.0,0.206888]],[[96691.0,0.0008648],[96696.0,0.0517909],[96706.0,0.00099],[96714.0,0.103397],[96716.0,0.206791]]]
["bitfinex","BTCUSD",1732876445799,[[96685.0,0.00210429],[96684.0,0.0478296],[96678.0,0.0759649],[96666.0,0.1043131],[96665.0,0.00066134]],[[96686.0,0.36627221],[96688.0,0.206852],[96689.0,0.206849],[96691.0,0.02189299],[96695.0,0.19008582]]]
["bitfinex","BTCUSD",1732876492567,[[96695.0,0.19204706],[96691.0,0.413688],[96689.0,0.0467],[96686.0,0.2085852],[96675.0,0.27679129]],[[96696.0,0.0476557],[96703.0,0.310229],[96707.0,0.20681],[96710.0,0.2076705],[96733.0,0.09271323]]]
["bitfinex","BTCUSD",1732876499449,[[96695.0,0.24781883],[96693.0,0.27679129],[96691.0,0.206844],[96690.0,0.206846],[96688.0,0.02080399]],[[96696.0,0.0476557],[96710.0,0.0008655],[96715.0,0.0009929],[96733.0,0.0809],[96734.0,0.0487]]]
["bitfinex","BTCUSD",1732876551677,[[96760.0,0.002],[96755.0,0.103353],[96748.0,0.20672],[96746.0,0.00182923],[96741.0,0.206735]],[[96761.0,0.103347],[96763.0,0.287957],[96764.0,0.0486],[96767.0,0.206683],[96770.0,0.206677]]]
["bitfinex","BTCUSD",1732876575973,[[96782.0,0.014],[96778.0,0.103328],[96777.0,0.206659],[96775.0,0.0017294],[96774.0,0.206666]],[[96783.0,0.0496651],[96784.0,0.103322],[96786.0,0.0759],[96787.0,0.20664],[96790.0,0.206634]]]
["bitfinex","BTCUSD",1732876641770,[[96854.0,0.004],[96852.0,0.206499],[96849.0,0.206507],[96845.0,0.27605188],[96812.0,0.01]],[[96855.0,0.1338642],[96857.0,0.103245],[96860.0,0.2073486],[96863.0,0.206478],[96869.0,0.206665]]]
["bitfinex","BTCUSD",1732876683013,[[96854.0,0.11756482],[96852.0,0.206498],[96850.0,0.0017282],[96849.0,0.206506],[96847.0,0.27611773]],[[96855.0,0.0271642],[96860.0,0.1041066],[96862.0,0.20648],[96865.0,0.206473],[96873.0,0.0108652]]]
["bitfinex","BTCUSD",1732876733618,[[96850.0,0.0017282],[96840.0,0.103262],[96838.0,0.206529],[96835.0,0.255035],[96834.0,0.0017284]],[[96851.0,0.253251],[96852.0,0.0008653],[96853.0,0.2065],[96855.0,0.0008641],[96856.0,0.206492]]]
["bitfinex","BTCUSD",1732876747908,[[96834.0,0.0017284],[96818.0,0.0017288],[96806.0,0.001729],[96799.0,0.27625856],[96786.0,0.09629749]],[[96835.0,0.31318315],[96838.0,0.216531],[96839.0,0.206528],[96847.0,0.206512]]]
["bitfinex","BTCUSD",1732876809521,[[96818.0,0.0027288],[96785.0,0.178721],[96784.0,0.0486],[96782.0,0.206648],[96747.0,0.31084989]],[[96819.0,0.52325497],[96822.0,0.413128],[96825.0,0.206558],[96827.0,0.5437],[96828.0,0.30749913]]]
["bitfinex","BTCUSD",1732876835414,[[96806.0,0.001729],[96786.0,0.10332],[96785.0,0.0752],[96784.0,0.0485],[96783.0,0.206646]],[[96807.0,0.45563262],[96809.0,0.206594],[96810.0,0.25499],[96812.0,0.01],[96813.0,0.206584]]]
["bitfinex","BTCUSD",1732876887323,[[96806.0,0.002001],[96781.0,0.0767],[96776.0,0.0017294],[96775.0,0.0017294],[96771.0,0.148536]],[[96807.0,0.63316408],[96808.0,0.13944176],[96809.0,0.206594],[96810.0,0.20659],[96811.0,0.18595678]]]
["bitfinex","BTCUSD",1732876944052,[[96806.0,0.0017314],[96800.0,0.103305],[96796.0,0.206619],[96792.0,0.206628],[96791.0,0.0488]],[[96807.0,0.1061632],[96810.0,0.206591],[96813.0,0.206584],[96814.0,0.0799],[96816.0,0.30334454]]]
["bitfinex","BTCUSD",1732876957611,[[96817.0,0.36508998],[96815.0,0.48263786],[96814.0,0.216581],[96812.0,0.006],[96808.0,0.09676654]],[[96819.0,0.0008656],[96834.0,0.0008655],[96849.0,0.206508],[96850.0,0.09676654],[96852.0,0.0008653]]]
["bitfinex","BTCUSD",1732877054317,[[96859.0,0.59142159],[96857.0,0.206488],[96856.0,0.206491],[96853.0,0.31038217],[96852.0,0.206498]],[[96860.0,6e-07],[96883.0,0.0495836],[96886.0,0.0799],[96890.0,0.1],[96899.0,0.03]]]
["bitfinex","BTCUSD",1732877092011,[[96889.0,0.70363901],[96887.0,0.206423],[96883.0,0.412868],[96881.0,0.40682637],[96880.0,0.19367692]],[[96890.0,0.20834637],[96909.0,0.00419605],[96913.0,0.01],[96918.0,0.11416013],[96925.0,0.206345]]]
["bitfinex","BTCUSD",1732877133985,[[96889.0,0.0077292],[96876.0,0.103224],[96871.0,0.20646],[96868.0,0.0017296],[96867.0,0.206468]],[[96890.0,0.42020058],[96891.0,0.01],[96893.0,0.206413],[96895.0,0.01091742],[96896.0,0.206407]]]
["bitfinex","BTCUSD",1732877186139,[[96888.0,0.38633543],[96887.0,0.011],[96885.0,0.206428],[96884.0,0.206431],[96881.0,0.253937]],[[96890.0,0.07844637],[96905.0,0.01],[96906.0,0.1263],[96907.0,0.000998],[96915.0,0.0008656]]]
["bitfinex","BTCUSD",1732877213278,[[96889.0,0.29721872],[96888.0,0.0707612],[96885.0,0.206428],[96884.0,0.206431],[96869.0,0.27503136]],[[96890.0,0.14806237],[96899.0,0.1032],[96900.0,0.09683846],[96901.0,0.01],[96905.0,0.206389]]]
["bitfinex","BTCUSD",1732877285052,[[96916.0,0.00173],[96889.0,0.0017306],[96887.0,0.41285],[96883.0,0.206434],[96870.0,0.0017306]],[[96917.0,0.35102621],[96920.0,0.20740455],[96923.0,0.206349],[96924.0,0.216348],[96926.0,0.01124477]]]
["bitfinex","BTCUSD",1732877321860,[[96871.0,0.001731],[96866.0,0.103234],[96864.0,0.206473],[96862.0,0.0832],[96861.0,0.206481]],[[96890.0,0.37867932],[96892.0,0.206417],[96893.0,0.206413],[96895.0,0.02102168],[96896.0,0.206407]]]
["bitfinex","BTCUSD",1732877328898,[[96907.0,0.00734874],[96904.0,0.126194],[96903.0,0.1273],[96902.0,0.206393],[96566.0,0.0009]],[[96910.0,0.103189],[96913.0,0.20637],[96915.0,0.206366],[96917.0,0.1144949],[96926.0,0.0009968]]]
["bitfinex","BTCUSD",1732877392364,[[96892.0,0.0017308],[96878.0,0.0017308],[96871.0,0.10496],[96870.0,0.0017306],[96824.0,0.3110603]],[[96893.0,0.3489735],[96894.0,0.01],[96895.0,0.20641],[96896.0,0.206407],[96898.0,0.0008656]]]
["bitfinex","BTCUSD",1732877469717,[[96897.0,9.54163284],[96895.0,0.206407],[96894.0,0.40652713],[96893.0,0.001731],[96892.0,0.21914207]],[[96898.0,0.0028656],[96905.0,0.0008654],[96917.0,0.0008653],[96926.0,0.1241],[96939.0,0.00102444]]]
["bitfinex","BTCUSD",1732877503149,[[96916.0,0.11140871],[96913.0,0.206368],[96910.0,0.412752],[96905.0,0.0017304],[96903.0,0.15]],[[96917.0,0.0835653],[96920.0,0.00104755],[96925.0,0.046],[96929.0,0.0002],[96932.0,0.21760788]]]
["bitfinex","BTCUSD",1732877516354,[[96905.0,0.0037304],[96898.0,0.1032],[96895.0,0.206408],[96893.0,0.001731],[96892.0,0.1517308]],[[96906.0,0.229392],[96909.0,0.206379],[96911.0,0.206374],[96913.0,0.206371],[96916.0,0.10284521]]]
["bitfinex","BTCUSD",1732877602077,[[96919.0,5.67426779],[96916.0,0.0017302],[96912.0,0.0785],[96908.0,0.0475],[96905.0,0.0017304]],[[96920.0,0.49696419],[96922.0,0.05],[96923.0,0.206349],[96926.0,0.29904551],[96933.0,0.284528]]]
["bitfinex","BTCUSD",1732877651162,[[96919.0,5.59098347],[96916.0,0.0017302],[96905.0,0.0017304],[96897.0,0.0452],[96894.0,0.0824]],[[96920.0,3.45658896],[96921.0,0.36221643],[96923.0,0.206349],[96925.0,0.25]]]
["bitfinex","BTCUSD",1732877671666,[[96919.0,0.14247461],[96916.0,0.0017302],[96905.0,0.0017304],[96900.0,0.0032],[96890.0,0.0814]],[[96920.0,3.47489027],[96923.0,0.547677],[96925.0,0.25],[96926.0,0.206344],[96928.0,0.59433431]]]
["bitfinex","BTCUSD",1732877735469,[[96905.0,0.13462594],[96901.0,0.206395],[96900.0,0.0032],[96897.0,0.206402],[96576.0,0.01615287]],[[96906.0,0.26684521],[96912.0,0.206374],[96915.0,0.30315237],[96916.0,0.09443004],[97024.0,1.7109247]]]
["bitfinex","BTCUSD",1732877810184,[[96927.0,0.36703495],[96925.0,0.206343],[96924.0,0.02072505],[96921.0,0.206352],[96920.0,0.206355]],[[96928.0,0.01040168],[96929.0,0.0002],[96930.0,0.0145741],[96950.0,0.0009867],[96952.0,0.0008651]]]
["bitfinex","BTCUSD",1732877889365,[[96929.0,0.11811634],[96927.0,0.01211351],[96925.0,0.422687],[96916.0,0.50437813],[96907.0,0.40974213]],[[96930.0,0.0519979],[96936.0,0.083],[96939.0,0.00102444],[96940.0,0.09678437],[96949.0,0.0011859]]]
["bitfinex","BTCUSD",1732877944017,[[96929.0,0.28885848],[96927.0,0.207204],[96926.0,0.206342],[96923.0,0.216348],[96922.0,0.0872]],[[96930.0,0.0074979],[96938.0,0.0006],[96939.0,0.00102444],[96949.0,0.0002],[96952.0,0.0816651]]]
["bitfinex","BTCUSD",1732877973233,[[96938.0,0.37148884],[96935.0,0.206321],[96934.0,0.61478913],[96932.0,0.20633],[96929.0,0.10929947]],[[96939.0,0.0010612],[96949.0,0.0002],[96952.0,0.0008651],[96977.0,0.1039829],[96980.0,0.09678437]]]
["bitfinex","BTCUSD",1732878048447,[[96951.0,0.10737155],[96938.0,0.0017304],[96913.0,0.103184],[96905.0,0.21813192],[96900.0,0.209596]],[[96952.0,0.72972147],[96955.0,0.206282],[96956.0,0.01],[96957.0,0.0008651],[96967.0,0.13867537]]]
["bitfinex","BTCUSD",1732878093386,[[96905.0,0.01738713],[96894.0,0.292309],[96856.0,0.27598032]],[[96920.0,0.14743891],[96924.0,0.206348],[96928.0,0.2081929],[96929.0,0.01100037]]]
["bitfinex","BTCUSD",1732878127708,[[96905.0,0.02009994],[96901.0,0.1049284],[96899.0,0.206399],[96896.0,0.206405],[96893.0,0.01]],[[96906.0,0.0018657],[96911.0,0.103188],[96913.0,0.206371],[96916.0,0.15],[96917.0,0.206363]]]
["bitfinex","BTCUSD",1732878160711,[[96905.0,0.0027314],[96901.0,0.0017314],[96886.0,0.0009853],[96883.0,0.0804],[96878.0,0.303222]],[[96906.0,0.59530291],[96909.0,0.206379],[96910.0,0.206378],[96913.0,0.206371],[96915.0,0.29747504]]]
["bitfinex","BTCUSD",1732878214664,[[96854.0,6.116e-05],[96840.0,0.0812],[96833.0,0.0473],[96830.0,0.0027208],[96825.0,0.01]],[[96855.0,1.82967999],[96857.0,0.206491],[96858.0,0.206488],[96860.0,0.02022062],[96863.0,0.5437]]]
["bitfinex","BTCUSD",1732878229359,[[96827.0,0.0009925],[96799.0,0.0825],[96798.0,0.01],[96796.0,0.0117314],[96795.0,0.0483]],[[96831.0,0.253272],[96838.0,0.206532],[96840.0,0.2952135],[96841.0,0.206524],[96842.0,0.173]]]
["bitfinex","BTCUSD",1732878303273,[[96808.0,0.12415516],[96805.0,0.2066],[96803.0,0.0017322],[96802.0,0.206605],[96799.0,0.21753395]],[[96809.0,0.1262661],[96818.0,0.103286],[96821.0,0.206568],[96824.0,0.206561],[96830.0,0.14759614]]]
["bitfinex","BTCUSD",1732878338571,[[96843.0,0.1753399],[96841.0,0.206522],[96840.0,0.206525],[96837.0,0.206531],[96836.0,0.01112673]],[[96844.0,0.1304],[96850.0,0.0008657],[96857.0,0.103245],[96859.0,0.0008656],[96860.0,0.206485]]]
["bitfinex","BTCUSD",1732878365511,[[96843.0,0.0326016],[96840.0,0.103262],[96838.0,0.206529],[96835.0,0.206535],[96833.0,0.01127929]],[[96844.0,0.13122358],[96847.0,0.206512],[96850.0,0.2073707],[96853.0,0.0968841],[96864.0,0.09280551]]]
["bitfinex","BTCUSD",1732878425557,[[96816.0,0.01720414],[96809.0,0.00277619],[96808.0,0.0017322],[96807.0,0.206596],[96806.0,0.206597]],[[96817.0,0.112287],[96819.0,0.206572],[96821.0,0.2326],[96822.0,0.206565],[96843.0,0.0008649]]]
["bitfinex","BTCUSD",1732878486781,[[96840.0,0.00461302],[96837.0,0.104995],[96835.0,0.206535],[96833.0,0.0009831],[96803.0,0.27912149]],[[96841.0,0.111262],[96843.0,0.1281649],[96844.0,0.2073829],[96847.0,0.206512],[96868.0,0.09268352]]]
["bitfinex","BTCUSD",1732878536395,[[96840.0,0.01080902],[96837.0,0.00173],[96833.0,0.0009831],[96820.0,0.00182784],[96702.0,0.6392947]],[[96841.0,0.48773761],[96843.0,0.2073859],[96844.0,0.09389199],[96846.0,0.34605464],[96849.0,0.39256119]]]
["bitfinex","BTCUSD",1732878573541,[[96840.0,0.006196],[96837.0,0.00173],[96828.0,0.00461302],[96822.0,0.0009901],[96810.0,0.0017298]],[[96841.0,0.51856801],[96842.0,0.13928876],[96843.0,0.2073859],[96844.0,0.0008649],[96845.0,0.18571835]]]
["bitfinex","BTCUSD",1732878598293,[[96810.0,0.08079059],[96809.0,0.00634282],[96808.0,0.0017322],[96805.0,0.0457],[96802.0,0.206605]],[[96811.0,0.37213921],[96814.0,0.206582],[96820.0,0.0968841],[96829.0,0.0499]]]
["bitfinex","BTCUSD",1732878740517,[[96804.0,0.0008651],[96803.0,0.0009803],[96799.0,0.103306],[96796.0,0.206618],[96793.0,0.206625]],[[96805.0,0.15249403],[96806.0,0.18544521],[96807.0,0.206598],[96810.0,0.206592],[96811.0,0.0017302]]]
["bitfinex","BTCUSD",1732878790298,[[96753.0,2.9e-07],[96735.0,0.000992],[96731.0,0.0873],[96728.0,0.2463],[96724.0,0.303386]],[[96754.0,0.43741567],[96757.0,0.206704],[96760.0,0.495394],[96761.0,0.0495],[96763.0,0.3006523]]]
["bitfinex","BTCUSD",1732878842018,[[96740.0,0.13990816],[96739.0,0.10337],[96738.0,0.01],[96735.0,0.207741],[96726.0,0.206768]],[[96741.0,0.11057561],[96743.0,0.103367],[96746.0,0.21759543],[96750.0,0.3036031],[96754.0,0.22924645]]]
["bitfinex","BTCUSD",1732878903735,[[96744.0,0.01],[96740.0,0.00166806],[96736.0,0.00182951],[96733.0,0.103376],[96732.0,0.01]],[[96745.0,0.32940921],[96747.0,0.206726],[96751.0,0.206717],[96753.0,0.206711],[96754.0,0.0988815]]]
["bitfinex","BTCUSD",1732878909959,[[96753.0,0.192035],[96751.0,0.206714],[96750.0,0.0759],[96747.0,0.206724],[96746.0,0.0451]],[[96754.0,0.0009974],[96768.0,0.001731],[96772.0,0.103336],[96774.0,0.0761],[96775.0,0.252965]]]
["bitfinex","BTCUSD",1732878977710,[[96802.0,0.17940803],[96799.0,0.413226],[96795.0,0.20662],[96790.0,0.0968841],[96786.0,0.01191217]],[[96803.0,0.1224],[96804.0,0.0017304],[96805.0,0.0017304],[96811.0,0.0017302],[96820.0,0.22687816]]]
["bitfinex","BTCUSD",1732879023930,[[96810.0,0.16267322],[96809.0,0.00182815],[96808.0,0.103297],[96804.0,0.2066],[96802.0,0.2075973]],[[96811.0,0.00158504],[96812.0,0.103293],[96813.0,0.0468],[96815.0,0.20658],[96818.0,0.286274]]]
["bitfinex","BTCUSD",1732879066773,[[96787.0,0.12762923],[96786.0,0.00191217],[96784.0,0.00182861],[96783.0,0.413292],[96777.0,0.28876]],[[96788.0,0.004],[96798.0,0.103308],[96801.0,0.20661],[96805.0,0.206601],[96809.0,0.0500819]]]
["bitfinex","BTCUSD",1732879095835,[[96826.0,0.01],[96819.0,0.0009919],[96814.0,0.00182799],[96811.0,0.0017306],[96802.0,0.206606]],[[96827.0,0.11129111],[96830.0,0.206547],[96831.0,0.206547],[96834.0,0.206541],[96837.0,0.0017304]]]
["bitfinex","BTCUSD",1732879144206,[[96738.0,0.0009885],[96728.0,0.2],[96724.0,0.2],[96718.0,0.01],[96714.0,0.0017294]],[[96754.0,0.77396326],[96756.0,0.206707],[96757.0,0.206703],[96759.0,0.206699],[96760.0,0.02042891]]]
["bitfinex","BTCUSD",1732879177689,[[96740.0,8.2e-07],[96738.0,0.0009885],[96724.0,0.2],[96717.0,0.01],[96713.0,0.0008654]],[[96741.0,0.41802361],[96743.0,0.0814],[96744.0,0.206733],[96745.0,0.255429],[96747.0,0.206726]]]
["bitfinex","BTCUSD",1732879258609,[[96691.0,0.0013571],[96690.0,0.0017306],[96685.0,0.01],[96679.0,0.206868],[96673.0,0.206882]],[[96692.0,0.27573951],[96701.0,0.14808629],[96704.0,0.253917],[96709.0,0.09265034],[96712.0,0.01]]]
["bitfinex","BTCUSD",1732879292541,[[96692.0,0.0008653],[96691.0,0.00104757],[96687.0,0.01],[96686.0,0.103426],[96683.0,0.207841]],[[96693.0,0.35726521],[96695.0,0.206837],[96697.0,0.01125593],[96698.0,0.2085604],[96705.0,0.255416]]]
["bitfinex","BTCUSD",1732879320964,[[96782.0,0.033],[96772.0,0.103334],[96767.0,0.20668],[96758.0,0.206699],[96753.0,0.095]],[[96783.0,0.48176821],[96787.0,0.206639],[96789.0,0.206636],[96811.0,0.02104466],[96846.0,0.09207829]]]
["bitfinex","BTCUSD",1732879378001,[[96782.0,0.30588762],[96780.0,0.206652],[96779.0,0.206655],[96776.0,0.289362],[96775.0,0.0008645]],[[96783.0,0.00233635],[96795.0,0.0017302],[96808.0,0.0790999],[96810.0,0.0017324],[96811.0,0.0008653]]]
["bitfinex","BTCUSD",1732879392298,[[96782.0,0.52154544],[96780.0,0.206652],[96779.0,0.206655],[96776.0,0.206662],[96775.0,0.0008645]],[[96783.0,0.00233635],[96795.0,0.0017302],[96815.0,0.0804],[96816.0,0.0481],[96817.0,0.103287]]]
["bitfinex","BTCUSD",1732879485083,[[96872.0,0.15227792],[96871.0,0.04925089],[96869.0,0.216462],[96868.0,0.216466],[96841.0,0.206523]],[[96873.0,0.1255],[96880.0,0.0017286],[96892.0,0.1059299],[96895.0,0.206411],[96966.0,0.18628228]]]
["bitfinex","BTCUSD",1732879526253,[[96951.0,0.28726525],[96949.0,0.206292],[96948.0,0.206295],[96945.0,0.206302]],[[96952.0,0.15],[96969.0,0.0050359],[96971.0,0.0009804],[96977.0,0.1245],[96982.0,0.0005]]]
["bitfinex","BTCUSD",1732879531883,[[96951.0,0.49973425],[96949.0,0.206292],[96948.0,0.206295],[96945.0,0.206302],[96942.0,0.06578831]],[[96952.0,4e-08],[96969.0,0.0050359],[96974.0,0.0829],[96975.0,0.0491],[96989.0,0.1050334]]]
["bitfinex","BTCUSD",1732879636464,[[96999.0,0.38653371],[96997.0,0.21890546],[96996.0,0.0309908],[96995.0,0.206194],[96993.0,0.0791]],[[97000.0,1.89526351],[97007.0,6e-05],[97008.0,0.0147062],[97009.0,0.0002],[97015.0,0.0818642]]]
["bitfinex","BTCUSD",1732879656041,[[97084.0,0.11039656],[97077.0,0.206021],[97073.0,0.206028],[97070.0,0.09646227],[97062.0,0.10466871]],[[97085.0,0.0482],[97093.0,0.022],[97095.0,0.01],[97100.0,0.09756227]]]
["bitfinex","BTCUSD",1732879711253,[[97092.0,0.0027306],[97068.0,0.01089575],[97065.0,0.206045],[97062.0,0.15],[97058.0,0.206061]],[[97093.0,0.19544163],[97096.0,0.215981],[97097.0,0.0008648],[97098.0,0.205977],[97107.0,0.01]]]
["bitfinex","BTCUSD",1732879747663,[[97090.0,0.102996],[97085.0,0.21716066],[97083.0,0.286708],[97076.0,0.206022],[97068.0,0.40833463]],[[97093.0,0.00564763],[97097.0,0.0008648],[97100.0,1.0011],[97102.0,0.102984],[97103.0,0.205967]]]
["bitfinex","BTCUSD",1732879791664,[[97092.0,0.102994],[97089.0,0.205996],[97085.0,0.206003],[97027.0,0.50203787],[96923.0,1.5638454]],[[97100.0,1.08646473],[97101.0,0.205972],[97104.0,0.205965],[97105.0,0.0147062],[97116.0,0.02112343]]]
["bitfinex","BTCUSD",1732879825234,[[97149.0,0.22171292],[97144.0,0.205878],[97143.0,0.205882],[97141.0,0.0203617],[97122.0,0.01]],[[97150.0,0.000497],[97164.0,0.0677],[97166.0,0.0778],[97177.0,0.102906],[97181.0,0.205801]]]
["bitfinex","BTCUSD",1732879838720,[[97172.0,0.11094075],[97167.0,0.20583],[97163.0,0.21681558],[97140.0,0.01],[97134.0,0.01]],[[97173.0,0.00233867],[97177.0,0.0455],[97182.0,0.2100548],[97183.0,0.0008648],[97263.0,0.34178276]]]
["bitfinex","BTCUSD",1732879883735,[[97171.0,0.102911],[97169.0,0.205825],[97167.0,0.205829],[97164.0,0.205837],[97153.0,0.20586]],[[97172.0,0.0751],[97173.0,0.0017306],[97174.0,0.0491],[97182.0,0.0042548],[97183.0,0.1037628]]]
["bitfinex","BTCUSD",1732879913620,[[97153.0,0.102929],[97151.0,0.205863],[97141.0,0.205886],[97139.0,0.10671091],[97128.0,0.00182213]],[[97160.0,0.102923],[97167.0,0.205831],[97169.0,0.10284521],[97170.0,0.1229],[97171.0,0.2075538]]]
["bitfinex","BTCUSD",1732879954585,[[97155.0,0.11404222],[97153.0,0.205859],[97152.0,0.205862],[97146.0,0.205874],[97145.0,0.01096519]],[[97161.0,0.0785],[97163.0,0.0482],[97168.0,0.102914],[97170.0,0.205825],[97174.0,0.205816]]]
["bitfinex","BTCUSD",1732879984636,[[97155.0,0.0005393],[97143.0,0.10294],[97141.0,0.205885],[97140.0,0.0008655],[97137.0,0.205894]],[[97156.0,0.226227],[97158.0,0.205852],[97159.0,0.205848],[97165.0,0.205835],[97171.0,0.0017308]]]
["bitfinex","BTCUSD",1732880001234,[[97155.0,0.0005393],[97140.0,0.0008655],[97136.0,0.0008657],[97120.0,0.205929],[97104.0,0.0008657]],[[97156.0,0.230527],[97158.0,0.205852],[97159.0,0.205848],[97163.0,0.21699711],[97172.0,0.01191362]]]
["bitfinex","BTCUSD",1732880050051,[[97140.0,0.0008655],[97136.0,0.0008657],[97131.0,0.205907],[97093.0,0.40724316],[97091.0,0.01]],[[97141.0,0.11943517],[97145.0,0.411758],[97149.0,0.075],[97150.0,0.14656418],[97151.0,0.0496]]]
["bitfinex","BTCUSD",1732880080990,[[97140.0,0.12506372],[97139.0,0.03268764],[97137.0,0.205892],[97136.0,0.0008657],[97132.0,0.08689023]],[[97141.0,0.0027314],[97155.0,0.001731],[97164.0,0.0751],[97167.0,0.15],[97168.0,0.205829]]]
["bitfinex","BTCUSD",1732880137853,[[97174.0,0.002865],[97166.0,0.207831],[97163.0,0.205839],[97158.0,0.205849],[97145.0,0.21684498]],[[97175.0,0.228507],[97179.0,0.21672682],[97180.0,0.205805],[97184.0,0.205796],[97188.0,0.01]]]
["bitfinex","BTCUSD",1732880158110,[[97161.0,0.0008654],[97143.0,0.20588],[97140.0,0.205887],[97136.0,0.205895],[97051.0,1.642623]],[[97162.0,0.23792],[97164.0,0.205839],[97165.0,0.205835],[97166.0,0.25284521],[97169.0,0.205827]]]
["bitfinex","BTCUSD",1732880176394,[[97137.0,0.00260769],[97130.0,0.0008658],[97126.0,0.102958],[97121.0,0.205928],[97116.0,0.205937]],[[97138.0,0.39811445],[97140.0,0.20589],[97141.0,0.205886],[97144.0,0.20588],[97150.0,0.01]]]
["bitfinex","BTCUSD",1732880210366,[[97150.0,1.0071149],[97140.0,0.102943],[97139.0,0.205889],[97138.0,0.0008657],[97137.0,0.00060769]],[[97151.0,0.12140165],[97153.0,0.25246],[97154.0,0.205859],[97160.0,0.205846],[97180.0,0.14656418]]]
["bitfinex","BTCUSD",1732880296953,[[97150.0,0.97497489],[97141.0,0.205884],[97138.0,0.3567557],[97137.0,0.00060769],[97131.0,0.205907]],[[97151.0,0.10417334],[97154.0,0.411718],[97157.0,0.205853],[97159.0,0.0775],[97170.0,0.36317641]]]
["bitfinex","BTCUSD",1732880323802,[[97104.0,0.3885132],[97101.0,0.20597],[97100.0,0.16456418],[97099.0,0.0008653],[97094.0,0.0008649]],[[97105.0,0.001],[97133.0,0.205903],[97136.0,0.10284521],[97141.0,0.0476],[97144.0,0.08]]]
["bitfinex","BTCUSD",1732880340099,[[97125.0,0.00714239],[97119.0,0.00182229],[97118.0,0.082],[97110.0,0.14656418],[97105.0,0.20596]],[[97135.0,0.10284521],[97140.0,0.205889],[97151.0,0.0017308],[97153.0,0.253261],[97161.0,0.01]]]
["bitfinex","BTCUSD",1732880393707,[[97100.0,0.018],[97080.0,0.0008653],[97073.0,0.103014],[97071.0,0.2068975],[97058.0,0.40764165]],[[97105.0,0.25172621],[97107.0,0.205958],[97109.0,0.205956],[97115.0,0.15],[97118.0,0.29312836]]]
["bitfinex","BTCUSD",1732880424322,[[97107.0,0.0009826],[97102.0,0.102984],[97097.0,0.205978],[97094.0,0.00182273],[97093.0,0.205987]],[[97110.0,0.102976],[97111.0,0.10466735],[97113.0,0.205946],[97116.0,0.20594],[97119.0,0.0017318]]]
["bitfinex","BTCUSD",1732880455824,[[97118.0,0.19408934],[97116.0,0.205937],[97113.0,0.205945],[97112.0,0.01102595],[97111.0,0.010982]],[[97119.0,0.0017318],[97137.0,0.0017312],[97143.0,0.01279124],[97147.0,0.00182214],[97154.0,0.0473]]]
["bitfinex","BTCUSD",1732880496989,[[97197.0,0.13047441],[97195.0,0.20577],[97194.0,0.205773],[97191.0,0.20578],[97190.0,0.01]],[[97198.0,0.00191398],[97212.0,0.07646378],[97217.0,0.0508318],[97227.0,0.02451104],[97236.0,0.022]]]
["bitfinex","BTCUSD",1732880522656,[[97197.0,0.00781258],[97190.0,0.20578],[97188.0,0.205786],[97182.0,0.205798],[97154.0,0.66045532]],[[97198.0,0.12541398],[97200.0,0.10288],[97202.0,0.205757],[97206.0,0.20575],[97252.0,0.09205582]]]
["bitfinex","BTCUSD",1732880635145,[[97235.0,0.26016632],[97232.0,0.205691],[97231.0,0.205695],[97229.0,0.30854421],[97228.0,0.024731]],[[97236.0,0.01486798],[97241.0,0.0017306],[97247.0,0.1264],[97265.0,0.00040404],[97268.0,0.00182214]]]
["bitfinex","BTCUSD",1732880700179,[[97252.0,0.0008652],[97234.0,0.102844],[97233.0,0.20569],[97230.0,0.02018427],[97229.0,0.205698]],[[97253.0,0.33486921],[97256.0,0.411284],[97261.0,1e-06],[97262.0,0.19220108],[97264.0,0.01]]]
["bitfinex","BTCUSD",1732880736494,[[97279.0,0.00689016],[97277.0,0.102798],[97274.0,0.205604],[97271.0,0.20561],[97267.0,0.015]],[[97285.0,0.14464521],[97286.0,0.18149],[97287.0,0.205578],[97290.0,0.30167254],[97366.0,0.06787333]]]
["bitfinex","BTCUSD",1732880761708,[[97358.0,0.22136181],[97356.0,0.20543],[97354.0,0.205434],[97352.0,0.22712528],[97351.0,0.0776]],[[97369.0,0.0002],[97380.0,0.022],[97384.0,0.0012],[97386.0,0.01],[97389.0,0.0002]]]
["bitfinex","BTCUSD",1732880785111,[[97420.0,0.21222897],[97418.0,0.205299],[97417.0,0.205302],[97413.0,0.205309],[97408.0,0.00352784]],[[97421.0,0.52502673],[97422.0,0.0226889],[97444.0,0.1792],[97446.0,0.05377216],[97447.0,0.10262]]]
["bitfinex","BTCUSD",1732880835319,[[97420.0,0.22450392],[97418.0,0.205298],[97415.0,0.205307],[97414.0,0.01073011],[97409.0,0.00352784]],[[97421.0,0.51917412],[97422.0,0.0226889],[97424.0,0.00127216],[97447.0,0.00647216],[97449.0,0.00146934]]]
["bitfinex","BTCUSD",1732880869654,[[97421.0,0.02010761],[97420.0,0.0017282],[97417.0,0.205301],[97414.0,0.205307],[97411.0,0.205314]],[[97431.0,0.14603699],[97435.0,0.205265],[97442.0,0.0829],[97443.0,0.0008641],[97444.0,0.251546]]]
["bitfinex","BTCUSD",1732880903593,[[97442.0,0.11160831],[97438.0,0.00192999],[97436.0,0.410524],[97427.0,0.30640547],[97410.0,0.77096972]],[[97443.0,0.0008656],[97455.0,0.15],[97456.0,0.0787],[97458.0,0.354326],[97520.0,0.02409752]]]
["bitfinex","BTCUSD",1732880921832,[[97442.0,0.00019878],[97438.0,0.0017312],[97421.0,0.2070222],[97417.0,0.22568148],[97400.0,0.205336]],[[97443.0,0.3963896],[97446.0,0.205243],[97449.0,0.21614422],[97452.0,0.35126699],[97455.0,0.01]]]
["bitfinex","BTCUSD",1732880982608,[[97422.0,0.0017272],[97414.0,0.102654],[97412.0,0.205311],[97410.0,0.2],[97409.0,0.205318]],[[97428.0,0.31003413],[97429.0,0.102639],[97433.0,0.21628074],[97442.0,0.01],[97487.0,0.33341339]]]
["bitfinex","BTCUSD",1732880996678,[[97433.0,0.2436846],[97431.0,0.205271],[97427.0,0.205281],[97426.0,0.205282],[97425.0,0.01109853]],[[97434.0,0.00112426],[97438.0,0.0008657],[97443.0,0.0008657],[97451.0,0.252615],[97454.0,0.205226]]]
["bitfinex","BTCUSD",1732881022460,[[97389.0,0.20711982],[97368.0,0.2],[97359.0,0.0017292],[97357.0,0.0786292],[97345.0,0.205452]],[[97390.0,2.33325725],[97392.0,0.205357],[97393.0,0.215353],[97397.0,0.205347],[97399.0,0.14578307]]]
["bitfinex","BTCUSD",1732881071390,[[97406.0,0.5472908],[97404.0,0.22547646],[97403.0,0.205331],[97402.0,0.01],[97397.0,0.63865279]],[[97407.0,0.001866],[97434.0,0.00089588],[97438.0,0.0008657],[97445.0,0.01096479],[97453.0,0.178313]]]
["bitfinex","BTCUSD",1732881112420,[[97467.0,0.02003454],[97463.0,0.205204],[97460.0,0.20521],[97455.0,0.40058251],[97454.0,0.205224]],[[97468.0,0.00246964],[97469.0,0.001],[97476.0,0.02081654],[97481.0,4.8e-05],[97482.0,0.26445124]]]
["bitfinex","BTCUSD",1732881153133,[[97399.0,0.005],[97392.0,0.0017314],[97381.0,0.102689],[97380.0,0.083],[97379.0,0.205382]],[[97400.0,0.35701421],[97405.0,0.410658],[97407.0,0.01088011],[97409.0,0.20532],[97410.0,0.14578307]]]
["bitfinex","BTCUSD",1732881163992,[[97399.0,0.00791239],[97392.0,0.0017314],[97390.0,0.001732],[97383.0,0.40011723],[97380.0,0.083]],[[97400.0,0.20551421],[97402.0,0.21637255],[97403.0,0.205332],[97404.0,0.0495],[97405.0,0.15]]]
["bitfinex","BTCUSD",1732881200364,[[97392.0,0.0027314],[97390.0,0.001732],[97389.0,0.201732],[97357.0,0.0775292],[97346.0,0.102725]],[[97393.0,3.41275067],[97394.0,0.01],[97395.0,0.205351],[97396.0,0.205347],[97399.0,0.20534]]]
["bitfinex","BTCUSD",1732881265064,[[97402.0,0.0017306],[97394.0,0.00181703],[97393.0,0.0762],[97392.0,0.0017314],[97390.0,0.15751507]],[[97424.0,0.10284521],[97425.0,0.0474],[97426.0,0.04675988],[97427.0,0.0804],[97500.0,0.35867438]]]
["bitfinex","BTCUSD",1732881272970,[[97404.0,0.00713678],[97403.0,0.13121702],[97402.0,4.497e-05],[97400.0,0.14578307],[97304.0,0.0017306]],[[97424.0,0.09884521],[97426.0,0.01093536],[97433.0,0.0466],[97434.0,0.0772],[97439.0,0.00092627]]]
["bitfinex","BTCUSD",1732881337644,[[97409.0,0.0831],[97408.0,0.05836566],[97404.0,0.0017306],[97402.0,4.497e-05],[97401.0,0.205336]],[[97443.0,0.02082729],[97447.0,0.0823],[97451.0,0.205231],[97455.0,0.01],[97460.0,0.15578307]]]
["bitfinex","BTCUSD",1732881345802,[[97425.0,0.181142],[97422.0,0.0018166],[97420.0,0.205296],[97416.0,0.205303],[97415.0,0.0471]],[[97435.0,0.102632],[97437.0,0.10284521],[97438.0,0.20526],[97444.0,0.205246],[97499.0,0.07549946]]]
["bitfinex","BTCUSD",1732881398491,[[97406.0,0.079],[97398.0,0.00181686],[97395.0,0.0491],[97391.0,0.205355],[97382.0,0.215375]],[[97432.0,0.15]]]
["bitfinex","BTCUSD",1732881427078,[[97368.0,0.0062841],[97367.0,0.20713295],[97366.0,0.0825],[97365.0,0.00104712],[97352.0,0.01109451]],[[97383.0,0.00227209],[97384.0,0.15],[97387.0,0.08674039],[97392.0,0.205357],[97396.0,0.35184121]]]
["bitfinex","BTCUSD",1732881463308,[[97380.0,0.00104732],[97371.0,0.0008657],[97365.0,0.0008656],[97358.0,0.102713],[97356.0,0.20543]],[[97381.0,0.49817943],[97382.0,0.00960686],[97383.0,0.205374],[97387.0,0.410734],[97391.0,0.35184121]]]
["bitfinex","BTCUSD",1732881489929,[[97380.0,0.20397632],[97379.0,0.0008659],[97376.0,0.410776],[97372.0,0.26234946],[97366.0,0.205408]],[[97381.0,0.0027318],[97392.0,0.0517316],[97399.0,0.15],[97400.0,0.01077727],[97401.0,0.102669]]]
["bitfinex","BTCUSD",1732881530983,[[97379.0,0.00036598],[97366.0,0.0008657],[97365.0,0.0008656],[97364.0,0.102706],[97362.0,0.205417]],[[97380.0,0.40665396],[97381.0,0.01277047],[97384.0,0.205372],[97385.0,0.205372],[97387.0,0.0803]]]
["bitfinex","BTCUSD",1732881553658,[[97368.0,0.0048656],[97366.0,0.0008657],[97365.0,0.0008656],[97359.0,0.102711],[97357.0,0.00181784]],[[97369.0,0.1063318],[97372.0,0.26770539],[97373.0,0.205397],[97376.0,0.205391],[97394.0,0.02048842]]]
["bitfinex","BTCUSD",1732881584064,[[97367.0,0.00755813],[97359.0,0.205423],[97357.0,0.205429],[97354.0,0.081],[97263.0,0.05101092]],[[97370.0,0.04362947],[97374.0,0.102696],[97375.0,0.08],[97377.0,0.205389],[97379.0,0.00536522]]]
["bitfinex","BTCUSD",1732881630969,[[97411.0,0.00674655],[97409.0,0.1046621],[97407.0,0.0009875],[97406.0,0.102662],[97402.0,0.205333]],[[97412.0,0.0008657],[97413.0,0.09190835],[97415.0,0.0475],[97422.0,0.205294],[97425.0,0.15]]]
["bitfinex","BTCUSD",1732881639291,[[97382.0,0.00280083],[97379.0,0.205381],[97376.0,0.205389],[97371.0,0.076],[97369.0,0.2556354]],[[97395.0,0.1261],[97396.0,0.102673],[97398.0,0.205343],[97401.0,0.00961449],[97402.0,0.205335]]]
["bitfinex","BTCUSD",1732881664002,[[97394.0,0.0017312],[97380.0,0.0009926],[97369.0,0.0017314],[97358.0,0.2071566],[97355.0,0.205431]],[[97395.0,0.49653723],[97396.0,0.01538884],[97397.0,0.205346],[97398.0,0.205343],[97399.0,0.01088811]]]
["bitfinex","BTCUSD",1732881713072,[[97436.0,0.006],[97423.0,0.0009847],[97416.0,0.10446869],[97410.0,0.589364],[97409.0,0.0475]],[[97437.0,0.30789],[97438.0,0.0471],[97441.0,0.0769],[97442.0,0.20543268],[97444.0,0.205247]]]
["bitfinex","BTCUSD",1732881738447,[[97441.0,0.01180115],[97434.0,0.0017306],[97433.0,0.0009826],[97431.0,0.102636],[97429.0,0.205275]],[[97442.0,0.18227198],[97444.0,0.205247],[97447.0,0.20524],[97449.0,0.0477],[97450.0,0.01538864]]]
["bitfinex","BTCUSD",1732881782695,[[97410.0,0.001731],[97398.0,0.0017312],[97394.0,0.0017316],[97378.0,0.205384],[97372.0,0.00181762]],[[97411.0,0.49795033],[97412.0,0.00956163],[97413.0,0.215313],[97416.0,0.22058679],[97418.0,0.01]]]
["bitfinex","BTCUSD",1732881807405,[[97368.0,0.25427342],[97346.0,0.00173],[97339.0,0.0756],[97338.0,0.2017304],[97336.0,0.0478304]],[[97369.0,0.4045046],[97372.0,0.205397],[97373.0,0.205397],[97378.0,0.35111933],[97380.0,0.15573433]]]
["bitfinex","BTCUSD",1732881825608,[[97368.0,0.20291414],[97365.0,0.15],[97358.0,0.0017316],[97346.0,0.00173],[97338.0,0.2017304]],[[97369.0,1.78559874],[97373.0,0.55723721],[97374.0,0.205394],[97378.0,0.35112133],[97380.0,0.1665832]]]
["bitfinex","BTCUSD",1732881866314,[[97423.0,0.12055063],[97420.0,0.205294],[97417.0,0.205301],[97414.0,0.1225],[97342.0,0.49116788]],[[97424.0,0.0016835],[97444.0,0.24595745],[97447.0,0.20524],[97449.0,0.0008653],[97453.0,0.0493]]]
["bitfinex","BTCUSD",1732881898819,[[97425.0,0.09680692],[97423.0,0.001731],[97418.0,0.10265],[97415.0,0.286705],[97408.0,0.205321]],[[97426.0,0.102642],[97430.0,0.41055],[97432.0,0.0008654],[97433.0,0.00958632],[97434.0,0.205267]]]
["bitfinex","BTCUSD",1732881950712,[[97438.0,0.2403072],[97437.0,0.1287],[97436.0,0.205262],[97432.0,0.205269],[97430.0,0.2517308]],[[97439.0,0.0008654],[97449.0,0.0008653],[97455.0,0.283123],[97456.0,0.20522],[97463.0,0.2164307]]]
["bitfinex","BTCUSD",1732881971450,[[97445.0,0.09867736],[97444.0,0.102622],[97439.0,0.205256],[97437.0,0.0485],[97435.0,0.205264]],[[97449.0,0.103618],[97453.0,0.205227],[97454.0,0.205225],[97457.0,0.01379132],[97461.0,0.205212]]]
["bitfinex","BTCUSD",1732881992616,[[97461.0,0.26075734],[97458.0,0.205216],[97456.0,0.20522],[97455.0,0.205222],[97450.0,0.44136337]],[[97462.0,0.00267458],[97467.0,0.0017306],[97468.0,0.0008641],[97475.0,0.10259],[97476.0,0.09761654]]]
["bitfinex","BTCUSD",1732882042036,[[97469.0,0.0017302],[97461.0,0.0017308],[97450.0,0.102615],[97444.0,0.205245],[97427.0,0.02003838]],[[97470.0,0.102595],[97472.0,0.205187],[97473.0,0.205185],[97474.0,0.0811],[97479.0,0.0459]]]
["bitfinex","BTCUSD",1732882092199,[[97438.0,0.0017312],[97426.0,0.0474],[97425.0,0.076831],[97405.0,0.205327],[97392.0,0.215354]],[[97462.0,0.262604],[97463.0,0.01],[97465.0,0.205201],[97467.0,0.35184121]]]
["bitfinex","BTCUSD",1732882140821,[[97469.0,0.18116823],[97465.0,0.00181589],[97464.0,0.410406],[97460.0,0.49688376],[97454.0,0.205224]],[[97470.0,0.0028653],[97480.0,0.0008652],[97492.0,0.0008651],[97497.0,0.0008656],[97500.0,0.0490815]]]
["bitfinex","BTCUSD",1732882178788,[[97469.0,0.49841358],[97467.0,0.205195],[97465.0,0.01102273],[97464.0,0.410406],[97460.0,0.15583688]],[[97470.0,0.00233595],[97480.0,0.0008652],[97489.0,0.0009929],[97492.0,0.0774651],[97497.0,0.0008656]]]
["bitfinex","BTCUSD",1732882274895,[[97522.0,9.20860874],[97512.0,0.251402],[97511.0,0.0787],[97508.0,0.01091993],[97505.0,0.205117]],[[97523.0,0.0018657],[97526.0,0.68235588],[97528.0,0.1034004],[97532.0,0.0005],[97533.0,0.20506]]]
["bitfinex","BTCUSD",1732882310212,[[97522.0,9.33840874],[97500.0,0.205127],[97497.0,0.2],[97493.0,0.0017302],[97437.0,0.49116788]],[[97523.0,0.0008657],[97526.0,0.68158962],[97527.0,0.205071],[97528.0,0.0008654],[97529.0,0.0002]]]
["bitfinex","BTCUSD",1732882400032,[[97548.0,0.46860748],[97545.0,0.205033],[97542.0,0.205037],[97541.0,0.0646],[97539.0,0.28631463]],[[97573.0,0.0009964],[97579.0,0.0781],[97580.0,0.0464],[97589.0,0.0050984],[97595.0,0.022]]]
["bitfinex","BTCUSD",1732882431674,[[97556.0,0.12024554],[97555.0,0.205012],[97553.0,0.01266714],[97552.0,0.205017],[97547.0,0.205029]],[[97557.0,0.00422592],[97559.0,0.022],[97564.0,0.0773],[97565.0,0.0465],[97581.0,0.01]]]
["bitfinex","BTCUSD",1732882453137,[[97556.0,0.0037308],[97553.0,0.001731],[97538.0,0.0017312],[97536.0,0.102525],[97523.0,0.37597587]],[[97557.0,0.23152992],[97559.0,0.227006],[97562.0,0.204998],[97563.0,0.21582609],[97566.0,0.01]]]
["bitfinex","BTCUSD",1732882532848,[[97556.0,0.00847134],[97555.0,0.0784],[97553.0,0.001731],[97551.0,0.10251],[97550.0,0.045]],[[97557.0,0.00722592],[97559.0,0.022],[97563.0,0.102498],[97565.0,0.204992],[97567.0,0.1512]]]
["bitfinex","BTCUSD",1732882572331,[[97556.0,0.32364678],[97554.0,0.307519],[97553.0,0.001731],[97551.0,0.205019],[97499.0,0.49341425]],[[97557.0,9.94e-05],[97559.0,0.022],[97562.0,0.0033],[97566.0,0.102495],[97567.0,0.0012]]]
["bitfinex","BTCUSD",1732882622904,[[97567.0,0.54902122],[97564.0,0.211691],[97563.0,0.214995],[97560.0,0.205001],[97367.0,2.567601]],[[97568.0,0.0008654],[97576.0,0.00134957],[97589.0,0.0017984],[97592.0,0.0033],[97595.0,0.022]]]
["bitfinex","BTCUSD",1732882663853,[[97594.0,0.55039363],[97592.0,0.204932],[97591.0,0.204936],[97588.0,0.3957281],[97585.0,0.1908319]],[[97595.0,0.022],[97599.0,0.114532],[97600.0,0.001108],[97606.0,0.00136505],[97614.0,0.000987]]]
["bitfinex","BTCUSD",1732882696864,[[97594.0,0.00145157],[97588.0,0.0017308],[97574.0,0.0017312],[97570.0,0.0009812],[97562.0,0.102498]],[[97595.0,1.32823621],[97596.0,0.0008654],[97598.0,0.17410609],[97599.0,0.314452],[97603.0,0.16947337]]]
["bitfinex","BTCUSD",1732882750963,[[97497.0,0.11980883],[97496.0,0.0017308],[97493.0,0.0017302],[97490.0,0.0017308],[97456.0,0.0488]],[[97498.0,1.883761],[97500.0,0.45513],[97504.0,0.205119],[97506.0,0.505115],[97510.0,0.14544985]]]
["bitfinex","BTCUSD",1732882777759,[[97497.0,0.13367379],[97496.0,0.0017308],[97493.0,0.0017302],[97490.0,0.0017308],[97478.0,0.01]],[[97498.0,0.25311348],[97499.0,0.00958307],[97500.0,0.205128],[97501.0,0.0008667],[97506.0,0.410231]]]
["bitfinex","BTCUSD",1732882823339,[[97491.0,0.003],[97490.0,0.0017334],[97487.0,0.075],[97484.0,0.10258],[97481.0,0.215167]],[[97496.0,0.22841421],[97498.0,0.205133],[97508.0,0.205113],[97523.0,0.0008665],[97627.0,0.0008657]]]
["bitfinex","BTCUSD",1732882842205,[[97536.0,0.0909542],[97531.0,0.01],[97526.0,0.205072],[97523.0,0.0017328],[97522.0,0.205081]],[[97537.0,0.01800289],[97547.0,0.205029],[97550.0,0.14544985],[97551.0,0.205021],[97558.0,0.00954732]]]
["bitfinex","BTCUSD",1732882899795,[[97572.0,0.10984253],[97570.0,0.077],[97568.0,0.204985],[97566.0,0.204988],[97564.0,0.01076519]],[[97573.0,0.04800552],[97581.0,0.00957412],[97589.0,0.10247],[97592.0,0.2058017],[97593.0,0.01531859]]]
["bitfinex","BTCUSD",1732882913264,[[97572.0,0.49621854],[97571.0,0.04],[97568.0,0.204985],[97563.0,0.02035903],[97562.0,0.204997]],[[97573.0,0.04477796],[97592.0,0.0008667],[97594.0,0.0008667],[97595.0,0.11291093],[97596.0,0.0008654]]]
["bitfinex","BTCUSD",1732882940971,[[97572.0,0.00167832],[97550.0,0.10251],[97548.0,0.205025],[97544.0,0.205034],[97540.0,0.205044]],[[97573.0,0.73687701],[97575.0,0.204972],[97578.0,0.204965],[97581.0,0.204958],[97584.0,0.3803009]]]
["bitfinex","BTCUSD",1732883013281,[[97491.0,0.0804],[97490.0,0.00132103],[97484.0,0.0498],[97474.0,0.0017334],[97451.0,0.102615]],[[97502.0,0.01],[97505.0,0.205117],[97506.0,0.01],[97512.0,0.8],[97519.0,0.75838866]]]
["bitfinex","BTCUSD",1732883026856,[[97472.0,2e-07],[97456.0,0.077],[97451.0,0.0461],[97447.0,0.2],[97422.0,0.2]],[[97473.0,1.20084311],[97475.0,0.6724075],[97477.0,0.455176],[97478.0,0.205174],[97502.0,0.02275556]]]
["bitfinex","BTCUSD",1732883079324,[[97422.0,0.2017332],[97404.0,0.0766],[97400.0,0.0493],[97385.0,0.102684],[97381.0,0.205378]],[[97423.0,1.9451017],[97425.0,0.2161538],[97426.0,0.205284],[97429.0,0.755278]]]
["bitfinex","BTCUSD",1732883089691,[[97422.0,0.2017332],[97404.0,0.0766],[97400.0,0.0493],[97389.0,0.10268],[97383.0,0.205374]],[[97423.0,2.0835653],[97425.0,0.40026929],[97426.0,0.205284],[97427.0,0.23014437],[97429.0,0.755278]]]
["bitfinex","BTCUSD",1732883125483,[[97422.0,0.31035517],[97405.0,0.102663],[97402.0,0.205332],[97399.0,0.01],[97393.0,0.2070846]],[[97423.0,0.30794156],[97425.0,0.0008668],[97426.0,0.22128403],[97427.0,0.00642223],[97429.0,0.410556]]]
["bitfinex","BTCUSD",1732883185894,[[97376.0,0.0017316],[97370.0,0.0757],[97369.0,0.0482176],[97368.0,0.2],[97365.0,0.102706]],[[97377.0,0.28167293],[97379.0,0.205383],[97380.0,0.01601059],[97383.0,0.205375],[97393.0,0.205355]]]
["bitfinex","BTCUSD",1732883193886,[[97371.0,0.00758679],[97370.0,0.07751762],[97369.0,0.0464],[97368.0,0.302702],[97304.0,0.49648343]],[[97372.0,0.00962237],[97375.0,0.15],[97376.0,0.1209634],[97377.0,0.00060267],[97381.0,0.205378]]]
["bitfinex","BTCUSD",1732883250472,[[97370.0,0.39159059],[97369.0,0.03],[97368.0,0.4062701],[97366.0,0.205408],[97360.0,0.14592653]],[[97371.0,0.0027322],[97372.0,0.0017322],[97374.0,0.0017322],[97411.0,0.00960651],[97414.0,0.102654]]]
["bitfinex","BTCUSD",1732883258369,[[97373.0,0.36179619],[97371.0,0.205398],[97370.0,0.03148711],[97369.0,0.03],[97368.0,0.4062701]],[[97374.0,0.0031966],[97409.0,0.10266],[97411.0,0.205315],[97412.0,0.0454],[97414.0,0.15]]]
["bitfinex","BTCUSD",1732883290171,[[97368.0,0.00322472],[97361.0,0.102709],[97358.0,0.2071566],[97349.0,0.2071778],[97343.0,0.01]],[[97369.0,0.102702],[97371.0,0.00960602],[97375.0,0.205392],[97377.0,0.15],[97396.0,0.40024909]]]
["bitfinex","BTCUSD",1732883341845,[[97358.0,0.00132331],[97349.0,0.0017328],[97345.0,0.0832],[97343.0,0.04931807],[97334.0,0.102738]],[[97359.0,0.30773984],[97361.0,0.205423],[97364.0,0.205416],[97367.0,0.205408],[97369.0,0.02277682]]]
["bitfinex","BTCUSD",1732883381369,[[97305.0,0.01234722],[97302.0,0.102772],[97297.0,0.411111],[97294.0,0.01118011],[97232.0,0.49648343]],[[97306.0,0.03245683],[97312.0,0.01604393],[97313.0,0.01],[97316.0,0.00233633],[97320.0,0.15583576]]]
["bitfinex","BTCUSD",1732883399456,[[97309.0,0.35446792],[97307.0,0.205533],[97306.0,0.205536],[97305.0,0.02141607],[97304.0,0.04082456]],[[97310.0,3.952],[97316.0,0.00233633],[97353.0,0.01],[97357.0,0.15],[97359.0,0.0802324]]]
["bitfinex","BTCUSD",1732883430272,[[97358.0,0.24082119],[97355.0,0.205433],[97352.0,0.410879],[97349.0,0.14583576],[97341.0,0.205462]],[[97359.0,0.1258],[97386.0,0.01105406],[97390.0,0.01],[97395.0,0.01532964],[97399.0,0.10267]]]
["bitfinex","BTCUSD",1732883489485,[[97325.0,0.205497],[97321.0,0.205504],[97317.0,0.01096353],[97309.0,0.02105516],[97290.0,0.205569]],[[97354.0,0.29458787],[97356.0,0.01],[97360.0,0.0153406],[97371.0,0.01772665],[97385.0,0.29743359]]]
["bitfinex","BTCUSD",1732883506324,[[97352.0,0.21697582],[97350.0,0.205442],[97347.0,0.205449],[97344.0,0.205455],[97340.0,0.35151382]],[[97353.0,0.0017314],[97364.0,0.0775],[97368.0,0.01],[97370.0,0.048931],[97377.0,0.102694]]]
["bitfinex","BTCUSD",1732883552019,[[97324.0,0.01283003],[97323.0,0.0008657],[97322.0,0.205501],[97319.0,0.205507],[97310.0,0.14604982]],[[97327.0,0.082693],[97328.0,0.00148736],[97334.0,0.01117897],[97335.0,0.205475],[97344.0,0.00958447]]]
["bitfinex","BTCUSD",1732883561036,[[97344.0,0.1088613],[97342.0,0.205459],[97338.0,0.205467],[97335.0,0.205475],[97325.0,0.010856]],[[97345.0,0.0816],[97346.0,0.0017316],[97348.0,0.01111487],[97358.0,0.00960621],[97362.0,0.01536977]]]
["bitfinex","BTCUSD",1732883591121,[[97345.0,0.006],[97342.0,0.01013569],[97338.0,0.2063325],[97336.0,0.205473],[97335.0,0.10371101]],[[97349.0,0.205446],[97351.0,0.0758],[97352.0,0.205441],[97356.0,0.01],[97360.0,0.205423]]]
["bitfinex","BTCUSD",1732883622755,[[97260.0,0.102817],[97258.0,0.205636],[97257.0,0.0278661],[97254.0,0.205646],[97251.0,0.205653]],[[97261.0,0.00060421],[97269.0,0.0483],[97270.0,0.0783],[97274.0,0.15],[97275.0,0.01]]]
["bitfinex","BTCUSD",1732883658441,[[97250.0,0.0738665],[97245.0,0.405664],[97241.0,0.205672],[97237.0,0.0008658],[97236.0,0.242583]],[[97251.0,0.005],[97256.0,0.01],[97257.0,0.001733],[97260.0,0.205635],[97265.0,0.0788]]]
["bitfinex","BTCUSD",1732883706720,[[97256.0,0.004],[97250.0,0.0508665],[97245.0,0.2],[97240.0,0.2065418],[97235.0,0.205685]],[[97257.0,0.14982],[97259.0,0.211369],[97260.0,0.082],[97261.0,0.20623821],[97263.0,0.001733]]]
["bitfinex","BTCUSD",1732883713206,[[97260.0,0.102817],[97259.0,0.023],[97258.0,0.23435245],[97256.0,0.205642],[97252.0,0.205651]],[[97261.0,0.00060421],[97263.0,0.001733],[97270.0,0.005733],[97271.0,0.102805],[97274.0,0.0769]]]
["bitfinex","BTCUSD",1732883746246,[[97251.0,0.00703256],[97250.0,0.0508665],[97237.0,0.0008658],[97228.0,0.2057],[97189.0,0.205783]],[[97252.0,0.231258],[97254.0,0.21682114],[97256.0,0.00958502],[97257.0,0.20564],[97258.0,0.205638]]]
["bitfinex","BTCUSD",1732883781155,[[97225.0,0.33285598],[97223.0,0.20571],[97219.0,0.20572],[97216.0,0.205726],[97211.0,0.161156]],[[97226.0,8.683e-05],[97237.0,0.1037067],[97240.0,0.205678],[97245.0,0.053633],[97250.0,0.205656]]]
["bitfinex","BTCUSD",1732883824301,[[97212.0,0.10468746],[97209.0,0.205742],[97208.0,0.10913819],[97207.0,0.06347243],[97205.0,0.20575]],[[97213.0,0.0008661],[97225.0,0.01534184],[97232.0,0.005733],[97233.0,0.076],[97235.0,0.00643497]]]
["bitfinex","BTCUSD",1732883868923,[[97197.0,0.00132341],[97173.0,0.10473025],[97170.0,0.257523],[97165.0,0.205834],[97164.0,0.0008657]],[[97198.0,0.26690996],[97200.0,0.205761],[97204.0,0.411506],[97205.0,0.01087735],[97207.0,0.000866]]]
["bitfinex","BTCUSD",1732883884945,[[97197.0,0.02889548],[97196.0,0.102884],[97194.0,0.00091053],[97193.0,0.205776],[97190.0,0.0756]],[[97198.0,0.002866],[97200.0,0.102881],[97203.0,0.205756],[97205.0,0.005733],[97206.0,0.205749]]]
["bitfinex","BTCUSD",1732883949120,[[97197.0,0.43632618],[97195.0,0.28197],[97194.0,0.01],[97193.0,0.0488],[97192.0,0.411554]],[[97198.0,0.002866],[97213.0,0.0008661],[97230.0,0.1214],[97233.0,0.205692],[97235.0,0.00958682]]]
["bitfinex","BTCUSD",1732883986632,[[97197.0,0.24665959],[97195.0,0.2075012],[97192.0,0.205777],[97185.0,0.205791],[97184.0,0.21089465]],[[97198.0,0.076866],[97203.0,0.0478],[97207.0,0.01188804],[97211.0,0.205738],[97212.0,0.0008659]]]
["bitfinex","BTCUSD",1732883995624,[[97184.0,0.1219],[97170.0,0.005],[97164.0,0.0008657],[97163.0,0.2],[97160.0,0.0008659]],[[97185.0,0.4169388],[97187.0,0.21534912],[97188.0,0.205786],[97191.0,0.01],[97198.0,0.11371121]]]
["bitfinex","BTCUSD",1732884042257,[[97210.0,0.023],[97209.0,0.00510561],[97207.0,0.102872],[97204.0,0.205751],[97190.0,0.11660048]],[[97211.0,0.0095823],[97212.0,0.118867],[97213.0,0.00227601],[97215.0,0.205729],[97218.0,0.284323]]]
["bitfinex","BTCUSD",1732884059855,[[97210.0,0.23955032],[97207.0,0.205745],[97204.0,0.205751],[97202.0,0.205755],[97200.0,0.22291912]],[[97211.0,0.00094007],[97213.0,0.0008653],[97227.0,0.102852],[97229.0,0.00227568],[97230.0,0.1237]]]
["bitfinex","BTCUSD",1732884139294,[[97210.0,2.03261821],[97205.0,0.11380234],[97203.0,0.205753],[97192.0,0.205777],[97190.0,0.09607481]],[[97211.0,0.153638],[97213.0,0.205735],[97216.0,0.205728],[97220.0,0.220718],[97266.0,0.18398835]]]
["bitfinex","BTCUSD",1732884173995,[[97210.0,1.23203005],[97170.0,0.005],[97160.0,0.0008659],[97159.0,0.0761],[97139.0,6e-05]],[[97211.0,2.24381699],[97212.0,0.05014893],[97213.0,0.205735],[97214.0,0.01598307],[97216.0,0.205728]]]
["bitfinex","BTCUSD",1732884187736,[[97184.0,0.0027312],[97170.0,0.005],[97164.0,0.0809657],[97160.0,0.0008659],[97153.0,0.001732]],[[97185.0,0.82259115],[97186.0,0.01521103],[97187.0,0.20579],[97188.0,0.205786],[97190.0,0.5437]]]
["bitfinex","BTCUSD",1732884247019,[[97143.0,0.20095766],[97139.0,6e-05],[97131.0,0.0773],[97129.0,0.0487],[97127.0,0.0017316]],[[97144.0,0.54942742],[97145.0,0.21411908],[97146.0,0.22605419],[97148.0,0.23014886],[97149.0,0.01084652]]]
["bitfinex","BTCUSD",1732884270241,[[97143.0,0.23005325],[97139.0,6e-05],[97127.0,0.0017316],[97112.0,0.001731]],[[97144.0,0.41361905],[97145.0,0.03],[97146.0,0.215877],[97147.0,0.02068831],[97152.0,0.09204179]]]
["bitfinex","BTCUSD",1732884307649,[[97127.0,0.10887301],[97123.0,0.205922],[97120.0,0.205928],[97115.0,0.01],[94936.0,0.02121195]],[[97128.0,0.56517068],[97129.0,0.03],[97133.0,0.01531789],[97139.0,0.0064423],[97144.0,0.20735106]]]
["bitfinex","BTCUSD",1732884343167,[[97127.0,0.35332149],[97126.0,0.01181452],[97123.0,0.205924],[97122.0,0.405924],[97110.0,0.15662206]],[[97128.0,0.15571443],[97144.0,0.00147006],[97147.0,0.205874],[97153.0,0.01618128]]]
["bitfinex","BTCUSD",1732884390952,[[97127.0,0.73268541],[97126.0,0.0008661],[97124.0,0.205921],[97123.0,0.205922],[97122.0,0.2]],[[97128.0,0.15205296],[97137.0,0.01533487],[97141.0,0.0491],[97142.0,0.0786],[97148.0,0.00643994]]]
["bitfinex","BTCUSD",1732884407207,[[97127.0,0.95320465],[97126.0,0.0008661],[97124.0,0.205921],[97123.0,0.205922],[97122.0,0.2]],[[97128.0,0.14247115],[97142.0,0.00958572],[97149.0,0.01533723],[97153.0,0.0008658],[97155.0,0.00227765]]]
["bitfinex","BTCUSD",1732884464630,[[97127.0,0.75480704],[97126.0,0.0008661],[97124.0,0.20592],[97122.0,0.2],[97121.0,0.411854]],[[97128.0,0.14747115],[97141.0,0.00956416],[97142.0,0.00227783],[97144.0,0.00147006],[97145.0,0.205879]]]
["bitfinex","BTCUSD",1732884495387,[[97127.0,0.60978484],[97126.0,0.0008661],[97122.0,0.2],[97116.0,0.0146379],[97113.0,0.0020652]],[[97128.0,0.38119363],[97130.0,0.0801],[97132.0,0.42303633],[97136.0,0.22187317],[97148.0,0.205872]]]
["bitfinex","BTCUSD",1732884507872,[[97127.0,0.55338274],[97126.0,0.0008661],[97122.0,0.2],[97116.0,0.0146379],[97112.0,0.001731]],[[97128.0,0.66145274],[97129.0,0.03],[97130.0,0.09196146],[97132.0,0.56097852],[97135.0,0.18392292]]]
["bitfinex","BTCUSD",1732884543527,[[97127.0,0.44257096],[97126.0,0.0008661],[97122.0,0.2],[97116.0,0.0146379],[97107.0,0.0824]],[[97128.0,2.27070696],[97129.0,0.03],[97132.0,0.42303633],[97136.0,0.48202561],[97137.0,0.09625755]]]
["bitfinex","BTCUSD",1732884604827,[[97102.0,0.19320119],[97099.0,0.001732],[97079.0,0.0766],[97075.0,0.0483],[97061.0,0.303027]],[[97103.0,4.55820352],[97105.0,0.205964],[97106.0,0.09178406],[97108.0,0.3],[97109.0,0.34363009]]]
["bitfinex","BTCUSD",1732884658588,[[97111.0,0.00416301],[97107.0,0.102978],[97105.0,0.205962],[97101.0,0.205969],[97099.0,0.01072232]],[[97112.0,2.74021154],[97113.0,0.0499],[97116.0,0.205941],[97120.0,0.205932],[97122.0,0.0017312]]]
["bitfinex","BTCUSD",1732884669897,[[97149.0,0.11727514],[97147.0,0.205871],[97146.0,0.205875],[97143.0,0.20819955],[97141.0,0.01104266]],[[97150.0,0.02015333],[97152.0,0.0795],[97159.0,0.102924],[97161.0,0.205845],[97164.0,0.205838]]]
["bitfinex","BTCUSD",1732884699510,[[97149.0,0.12030325],[97146.0,0.205874],[97143.0,0.20603454],[97140.0,0.205887],[97040.0,0.74503726]],[[97150.0,0.13247348],[97153.0,0.0031432],[97154.0,0.102929],[97156.0,0.205855],[97159.0,0.205849]]]
["bitfinex","BTCUSD",1732884755912,[[97040.0,0.20621333],[97035.0,0.01],[97034.0,0.206111],[97030.0,0.2070254],[96923.0,0.0998]],[[97041.0,0.13893676],[97042.0,0.03],[97050.0,0.206079],[97051.0,0.15],[97053.0,0.02847238]]]
["bitfinex","BTCUSD",1732884771027,[[97061.0,0.0021899],[97040.0,0.20856841],[97026.0,0.01091925]],[[97062.0,0.21488282],[97063.0,0.03],[97064.0,0.20605],[97065.0,0.206047],[97066.0,0.01097866]]]
["bitfinex","BTCUSD",1732884818541,[[97110.0,0.61960756],[97108.0,0.205954],[97105.0,0.205962],[97100.0,0.01],[97099.0,0.206839]],[[97111.0,3.00768466],[97123.0,0.205924],[97125.0,0.205921],[97127.0,0.0793],[97130.0,0.19680061]]]
["bitfinex","BTCUSD",1732884827214,[[97110.0,0.62107069],[97108.0,0.205955],[97105.0,0.205962],[97100.0,0.215971],[97070.0,0.14690061]],[[97111.0,3.00769672],[97117.0,0.102969],[97120.0,0.35283261],[97123.0,0.205925],[97126.0,0.01109252]]]
["bitfinex","BTCUSD",1732884861441,[[97079.0,0.01640409],[97077.0,0.206021],[97073.0,0.20603],[97069.0,0.206038],[97045.0,0.206089]],[[97080.0,0.003],[97088.0,0.00955627],[97089.0,0.36674306],[97098.0,0.205979],[97118.0,0.5437]]]
["bitfinex","BTCUSD",1732884924347,[[97110.0,0.24254902],[97109.0,7.447e-05],[97107.0,0.253056],[97050.0,0.14690061],[97048.0,0.6506152]],[[97111.0,2.98172673],[97130.0,0.14690061],[97131.0,0.01104001],[97140.0,0.0826],[97144.0,0.10294]]]
["bitfinex","BTCUSD",1732884943432,[[97099.0,0.0008651],[97096.0,0.00145222],[97095.0,0.01],[97078.0,0.206019],[96987.0,0.5423152]],[[97100.0,0.35555777],[97102.0,0.20597],[97106.0,0.41192],[97116.0,0.20594],[97120.0,0.16748983]]]
["bitfinex","BTCUSD",1732884980501,[[97099.0,0.0008651],[97093.0,0.01],[97092.0,0.102994],[97088.0,0.205998],[97080.0,0.206014]],[[97100.0,0.11068355],[97104.0,0.15],[97105.0,0.21671086],[97108.0,0.205956],[97120.0,0.23860354]]]
["bitfinex","BTCUSD",1732885014258,[[97040.0,0.24083482],[97037.0,0.206105],[97034.0,0.206113],[97032.0,0.206117],[97020.0,0.34690061]],[[97041.0,0.0011808],[97052.0,0.103037],[97055.0,0.20607],[97058.0,0.206064],[97064.0,0.206051]]]
["bitfinex","BTCUSD",1732885085615,[[97060.0,0.11790072],[97058.0,0.20666441],[97056.0,0.02116645],[97054.0,0.20607],[97051.0,0.287076]],[[97061.0,0.0017318],[97071.0,0.103017],[97075.0,0.206027],[97078.0,0.20602],[97085.0,0.206005]]]
["bitfinex","BTCUSD",1732885109822,[[97060.0,1.03778335],[97058.0,0.20752971],[97056.0,0.01116645],[97054.0,0.20607],[97051.0,0.39873802]],[[97061.0,0.0027318],[97090.0,0.0829],[97092.0,0.205991],[97096.0,0.205982],[97100.0,0.00269755]]]
["bitfinex","BTCUSD",1732885173385,[[97099.0,0.00065721],[97072.0,0.508],[97069.0,0.11384893],[97066.0,0.206045],[97063.0,0.1387]],[[97100.0,0.35617245],[97102.0,0.20597],[97105.0,0.205963],[97109.0,0.30227803],[97110.0,0.09632403]]]
["bitfinex","BTCUSD",1732885186303,[[97094.0,0.00236463],[97061.0,0.0008653],[97058.0,0.0008653],[97056.0,0.0488],[97051.0,0.0763]],[[97095.0,0.60306767],[97097.0,0.215981],[97099.0,0.205977],[97100.0,0.12532987],[97102.0,0.34320295]]]
["bitfinex","BTCUSD",1732885230187,[[97020.0,0.20244716],[97015.0,0.103076],[96916.0,0.5423152],[96897.0,0.4],[96891.0,3.31520814]],[[97021.0,0.10307],[97023.0,0.206138],[97025.0,0.206133],[97027.0,0.00064911],[97031.0,0.20612]]]
["bitfinex","BTCUSD",1732885303924,[[97000.0,0.03963197],[96983.0,0.18171],[96978.0,0.25393],[96975.0,0.206238],[96894.0,0.5423152]],[[97001.0,0.37966721],[97003.0,0.206181],[97006.0,0.206172],[97007.0,0.206171],[97008.0,0.03169394]]]
["bitfinex","BTCUSD",1732885320820,[[97000.0,0.23104508],[96997.0,0.206191],[96996.0,0.207057],[96992.0,0.0469],[96990.0,0.15718855]],[[97001.0,0.02345781],[97017.0,0.206151],[97022.0,0.0818],[97024.0,0.09144244],[97026.0,0.13985427]]]
["bitfinex","BTCUSD",1732885378480,[[96963.0,0.0008652],[96962.0,0.0008652],[96961.0,0.103134],[96957.0,0.206275],[96953.0,0.206283]],[[96973.0,0.182121],[96974.0,0.0454],[96976.0,0.412474],[96980.0,0.206229],[96981.0,0.01]]]
["bitfinex","BTCUSD",1732885388206,[[96972.0,0.02507792],[96967.0,0.103127],[96964.0,0.20626],[96963.0,0.0008652],[96962.0,0.2071302]],[[96973.0,0.18372519],[96974.0,0.0454],[96976.0,0.206238],[96978.0,0.01],[96979.0,0.206231]]]
["bitfinex","BTCUSD",1732885428193,[[96957.0,0.103138],[96942.0,0.023],[96941.0,0.01128464],[96940.0,0.14718855],[96935.0,0.02123454]],[[96958.0,0.0775],[96959.0,0.0482],[96960.0,0.02],[96966.0,0.103129],[96974.0,0.206241]]]
["bitfinex","BTCUSD",1732885488344,[[96959.0,0.16276978],[96957.0,0.206275],[96955.0,0.01077158],[96954.0,1.225283],[96950.0,0.35347955]],[[96960.0,0.08502654],[96964.0,0.0489],[96976.0,0.206238],[96979.0,0.216231],[96980.0,0.0117302]]]
["bitfinex","BTCUSD",1732885511058,[[96938.0,0.0378655],[96930.0,0.05],[96925.0,0.01108304],[96919.0,0.564178],[96917.0,0.206362]],[[96939.0,0.22803492],[96941.0,0.216312],[96944.0,0.206305],[96945.0,0.01],[96947.0,0.206298]]]
["bitfinex","BTCUSD",1732885591831,[[96935.0,0.38271689],[96931.0,0.206331],[96930.0,0.05],[96929.0,0.206334],[96927.0,0.0525]],[[96936.0,0.13003456],[96938.0,0.0342655],[96939.0,0.000181],[96962.0,0.206268],[97011.0,0.5437]]]
["bitfinex","BTCUSD",1732885649800,[[96958.0,0.006],[96945.0,0.10315],[96940.0,0.206311],[96939.0,0.0008652],[96938.0,0.206317]],[[96959.0,0.24475676],[96960.0,0.01004101],[96961.0,0.01114895],[96963.0,0.412532],[96967.0,0.206257]]]
["bitfinex","BTCUSD",1732885690640,[[96979.0,0.20596021],[96977.0,0.206232],[96976.0,0.206236],[96973.0,0.206242],[96966.0,0.14720328]],[[96991.0,0.0474],[96998.0,0.10537624],[97000.0,0.001731],[97003.0,0.20618],[97004.0,0.206178]]]
["bitfinex","BTCUSD",1732885734111,[[96999.0,1.51985104],[96997.0,0.206191],[96996.0,0.02087765],[96994.0,0.206198],[96991.0,0.32201768]],[[97000.0,0.00266005],[97001.0,0.001731],[97002.0,2.0],[97021.0,0.0002],[97026.0,0.0017306]]]
["bitfinex","BTCUSD",1732885746629,[[97020.0,1.91487046],[97019.0,0.0525],[97018.0,0.206145],[97017.0,0.206148],[97014.0,0.206155]],[[97021.0,0.0002],[97026.0,0.0017306],[97027.0,0.0844314],[97033.0,0.047431],[97045.0,0.01]]]
["bitfinex","BTCUSD",1732885807400,[[97118.0,1.487993],[97116.0,0.205937],[97115.0,0.20594],[97112.0,0.205947],[97109.0,0.29440656]],[[97119.0,0.00147334],[97131.0,0.0017302],[97132.0,0.01],[97133.0,0.049],[97135.0,0.078]]]
["bitfinex","BTCUSD",1732885852061,[[97130.0,0.0008637]],[[97144.0,0.24088688],[97150.0,0.0108659],[97151.0,0.205866],[97154.0,0.0017296],[97158.0,0.00227752]]]
["bitfinex","BTCUSD",1732885907604,[[97118.0,0.57183256],[97113.0,0.411887],[97110.0,0.21702965],[97104.0,0.02059285],[97024.0,0.05192451]],[[97119.0,0.0992],[97124.0,0.00227827],[97125.0,0.0483],[97131.0,0.102953],[97134.0,0.205902]]]
["bitfinex","BTCUSD",1732885934910,[[97099.0,0.104987],[97097.0,0.205978],[97093.0,0.205987],[97089.0,0.205994],[97081.0,0.0008655]],[[97100.0,0.01931823],[97106.0,0.00227873],[97111.0,0.20595],[97113.0,0.205947],[97187.0,0.02866379]]]
["bitfinex","BTCUSD",1732885946985,[[97099.0,0.0018657],[97086.0,0.461],[97081.0,0.0008655],[97076.0,0.206023],[97074.0,0.01121059]],[[97100.0,0.21451453],[97101.0,0.01],[97103.0,0.411936],[97104.0,0.01],[97105.0,0.0463]]]
["bitfinex","BTCUSD",1732885995377,[[97081.0,0.0008655],[97077.0,0.0018642],[97047.0,0.103042],[97045.0,0.2069542],[97020.0,0.15306728]],[[97082.0,0.51686844],[97084.0,0.206008],[97088.0,0.205998],[97091.0,0.14720328],[97092.0,0.205991]]]
["bitfinex","BTCUSD",1732886015036,[[97055.0,0.10797052],[97050.0,0.206078],[97049.0,0.20608],[97045.0,0.2069532],[97043.0,0.01106133]],[[97056.0,0.01449911],[97062.0,0.00227969],[97063.0,0.103026],[97064.0,0.078],[97066.0,0.206047]]]
["bitfinex","BTCUSD",1732886050168,[[97032.0,0.0008639],[97020.0,0.000864],[97013.0,0.103078],[97009.0,0.206165],[97005.0,0.206174]],[[97036.0,0.38931744],[97038.0,0.206106],[97040.0,0.206102],[97042.0,0.01],[97043.0,0.206095]]]
["bitfinex","BTCUSD",1732886096626,[[97035.0,0.11800588],[97033.0,0.206114],[97032.0,0.0008639],[97029.0,0.412244],[97027.0,0.0525]],[[97036.0,0.01031823],[97044.0,0.005],[97045.0,0.0017314],[97056.0,0.10321388],[97059.0,0.00228008]]]
["bitfinex","BTCUSD",1732886122398,[[97001.0,0.0008648],[97000.0,0.002],[96999.0,0.0008649],[96980.0,0.000865],[96968.0,0.01095733]],[[97002.0,0.50435344],[97004.0,0.206178],[97006.0,0.206174],[97007.0,0.01],[97009.0,0.206167]]]
["bitfinex","BTCUSD",1732886163948,[[96957.0,0.00092565],[96937.0,0.2071825],[96933.0,0.206327],[96903.0,0.2072566]],[[96958.0,0.21498168],[96960.0,0.08552497],[96961.0,0.206269],[96965.0,0.412522]]]
["bitfinex","BTCUSD",1732886193616,[[96937.0,0.00146932],[96930.0,0.05],[96924.0,0.02],[96922.0,0.0008655],[96917.0,0.0669]],[[96938.0,0.39742765],[96943.0,0.0816],[96947.0,0.19420328]]]
["bitfinex","BTCUSD",1732886227064,[[96937.0,0.00146932],[96930.0,0.05],[96922.0,0.0008655],[96910.0,0.103188],[96909.0,0.0018886]],[[96938.0,0.58655242],[96940.0,0.206314],[96948.0,0.206298],[96950.0,0.14720328],[96952.0,0.216287]]]
["bitfinex","BTCUSD",1732886264556,[[96931.0,0.1062401],[96926.0,0.206342],[96924.0,0.0008659],[96773.0,0.68264201],[96652.0,50.0]],[[96932.0,0.00279202],[96938.0,0.00670748],[96940.0,0.206314],[96945.0,0.356303],[96949.0,0.206295]]]
["bitfinex","BTCUSD",1732886318914,[[96898.0,0.1006866],[96894.0,0.206409],[96891.0,0.1154],[96868.0,0.01],[96798.0,0.14817132]],[[96903.0,0.103196],[96910.0,0.36845818],[96913.0,0.20637],[96925.0,0.13945272]]]
["bitfinex","BTCUSD",1732886342892,[[96913.0,0.0009832],[96907.0,0.10319],[96902.0,0.206393],[96901.0,0.0008653],[96898.0,0.01117447]],[[96914.0,0.103184],[96915.0,0.002],[96916.0,0.206366],[96919.0,0.206358],[96921.0,0.10284521]]]
["bitfinex","BTCUSD",1732886396587,[[96973.0,0.0009951],[96966.0,0.206256],[96965.0,0.21751633],[96952.0,0.46657503],[96850.0,0.63713254]],[[96975.0,0.001],[96977.0,0.20636499],[96990.0,0.14704812],[97071.0,0.05119782],[97072.0,0.0017312]]]
["bitfinex","BTCUSD",1732886430826,[[96958.0,0.001865],[96956.0,0.103139],[96951.0,0.206289],[96950.0,0.000987],[96947.0,0.206298]],[[96959.0,0.09832497],[96960.0,0.103135],[96963.0,0.0476],[96965.0,0.20626],[96974.0,0.207972]]]
["bitfinex","BTCUSD",1732886442768,[[96973.0,0.11214873],[96971.0,0.206247],[96970.0,0.206247],[96969.0,0.206251],[96957.0,0.01]],[[96974.0,0.00173],[96977.0,0.00186099],[96983.0,0.0017306],[96984.0,0.0017306],[96988.0,0.206212]]]
["bitfinex","BTCUSD",1732886513990,[[96908.0,0.0023333],[96901.0,0.0008653],[96900.0,0.103198],[96897.0,0.206404],[96896.0,0.461]],[[96909.0,0.23345918],[96912.0,0.412744],[96916.0,0.1247],[96918.0,0.14726772],[96940.0,0.02032711]]]
["bitfinex","BTCUSD",1732886538868,[[96908.0,0.0033333],[96902.0,0.0009819],[96901.0,0.0008653],[96896.0,0.564203],[96895.0,0.0008656]],[[96909.0,0.31505918],[96912.0,0.206372],[96915.0,0.412734],[96916.0,0.0493],[96918.0,0.09673553]]]
["bitfinex","BTCUSD",1732886597462,[[96930.0,0.21208742],[96929.0,0.0117306],[96927.0,0.20634],[96926.0,0.2073371],[96924.0,0.0736]],[[96931.0,0.1028655],[96946.0,0.00442497],[96954.0,0.10542325],[96955.0,0.0806],[96957.0,0.256178]]]
["bitfinex","BTCUSD",1732886636509,[[96953.0,0.10619181],[96951.0,0.206287],[96950.0,0.206291],[96949.0,0.0009873],[96947.0,0.206297]],[[96954.0,0.1295],[96958.0,0.0008653],[96960.0,0.00442497],[96968.0,0.206255],[96990.0,0.37381662]]]
["bitfinex","BTCUSD",1732886656607,[[96939.0,0.0009985],[96931.0,0.0017306],[96930.0,0.0017306],[96927.0,0.0110686],[96922.0,0.461]],[[96940.0,0.36462618],[96942.0,0.20631],[96945.0,0.206304],[96946.0,0.2063],[96949.0,0.14725292]]]
["bitfinex","BTCUSD",1732886728229,[[96939.0,0.30059417],[96938.0,0.0009866],[96931.0,0.1048956],[96930.0,0.0017306],[96924.0,0.01080594]],[[96940.0,0.37086651],[96943.0,0.206308],[96946.0,0.2063],[96950.0,0.16777754],[96972.0,0.5637]]]
["bitfinex","BTCUSD",1732886772513,[[96939.0,0.26124894],[96931.0,0.0017306],[96930.0,0.0017306],[96929.0,0.0017306],[96927.0,0.0009823]],[[96940.0,3.99562063],[96941.0,0.00537519],[96942.0,0.5437],[96943.0,0.206308],[96945.0,0.25]]]
["bitfinex","BTCUSD",1732886819944,[[96940.0,0.0067306],[96933.0,0.0779],[96931.0,0.0019116],[96930.0,0.0017306],[96929.0,0.0017306]],[[96941.0,0.103155],[96942.0,0.0022823],[96943.0,0.206308],[96945.0,0.206302],[96947.0,0.206298]]]
["bitfinex","BTCUSD",1732886846937,[[96953.0,0.0040052],[96951.0,0.0817],[96949.0,0.206294],[96947.0,0.0476],[96909.0,0.50172766]],[[96954.0,0.0038653],[96957.0,0.0008652],[96958.0,0.0008653],[96962.0,0.206268],[96973.0,0.0483]]]
["bitfinex","BTCUSD",1732886882700,[[96941.0,0.0027304],[96940.0,0.0017306],[96931.0,0.0019116],[96930.0,0.0017306],[96929.0,0.0017306]],[[96942.0,0.52549921],[96944.0,0.206304],[96945.0,0.206302],[96948.0,0.02102469],[96950.0,0.216291]]]
["bitfinex","BTCUSD",1732886948922,[[96953.0,0.008],[96950.0,0.103145],[96946.0,0.01394765],[96945.0,1.8743],[96932.0,0.0482]],[[96954.0,0.0038653],[96956.0,0.14944],[96957.0,0.0008652],[96958.0,0.0008653],[96960.0,0.287671]]]
["bitfinex","BTCUSD",1732886982820,[[96953.0,0.13013004],[96951.0,1.019],[96950.0,0.2080216],[96949.0,0.206292],[96946.0,0.2090236]],[[96954.0,0.0018653],[96957.0,0.0008652],[96958.0,0.0008653],[96970.0,0.0486],[96975.0,0.103119]]]
["bitfinex","BTCUSD",1732887026302,[[96953.0,0.67998338],[96951.0,0.206287],[96950.0,0.2080216],[96948.0,0.02],[96947.0,0.34771239]],[[96954.0,0.0018653],[96957.0,0.0008652],[96963.0,0.09661026],[96972.0,0.103122],[96973.0,0.206243]]]
["bitfinex","BTCUSD",1732887079746,[[96972.0,0.1060315],[96968.0,0.206251],[96967.0,0.0009814],[96965.0,0.206259],[96941.0,0.0504304]],[[96973.0,0.07531227],[96974.0,0.0506653],[96977.0,0.00173],[96978.0,0.103116]]]
["bitfinex","BTCUSD",1732887176694,[[96983.0,0.0009819],[96973.0,0.0017306],[96970.0,0.103124],[96969.0,0.01124368],[96968.0,0.0017306]],[[96984.0,0.227409],[96987.0,0.412428],[96989.0,0.0008653],[96991.0,0.206204],[96999.0,0.16]]]
["bitfinex","BTCUSD",1732887194028,[[96983.0,0.00560946],[96974.0,0.0108534],[96973.0,0.0017306],[96968.0,0.0017306],[96963.0,0.206264]],[[96984.0,0.103109],[96986.0,0.0463],[96987.0,0.206213],[96988.0,0.0032711],[96990.0,0.0017302]]]
["bitfinex","BTCUSD",1732887215025,[[97061.0,1.67416898],[97060.0,0.461],[97058.0,0.412123],[97054.0,1.277569],[97053.0,0.0525]],[[97062.0,0.00233597],[97086.0,0.0008653],[97097.0,0.205979],[97100.0,0.0022711],[97101.0,0.205971]]]
["bitfinex","BTCUSD",1732887243548,[[97070.0,0.01080146],[97064.0,0.206047],[97060.0,0.4718612],[97056.0,0.0777],[97041.0,0.50172766]],[[97071.0,0.00074007],[97075.0,0.0022711],[97078.0,0.10301],[97081.0,0.2068793],[97083.0,0.206009]]]
["bitfinex","BTCUSD",1732887273247,[[97101.0,0.02576733],[97098.0,0.102988],[97095.0,0.205983],[97090.0,0.205992],[97086.0,0.206001]],[[97104.0,0.0022711],[97107.0,0.102979],[97112.0,0.205947],[97113.0,0.205946],[97114.0,0.0808308]]]
["bitfinex","BTCUSD",1732887331017,[[97101.0,0.284717],[97099.0,0.205973],[97096.0,0.205981],[97094.0,0.258485],[97088.0,1.020729]],[[97102.0,0.0008644],[97109.0,0.00104578],[97117.0,0.102969],[97118.0,0.281436],[97122.0,0.205928]]]
["bitfinex","BTCUSD",1732887350493,[[97109.0,0.205954],[97101.0,0.205969],[96887.0,0.00011421]],[[97121.0,0.0008645],[97127.0,0.205916],[97129.0,0.0493],[97135.0,0.205899],[97145.0,0.56397679]]]
["bitfinex","BTCUSD",1732887405304,[[97095.0,0.00171218],[97090.0,0.0785898],[97088.0,0.001729],[97087.0,0.01098796],[97086.0,0.103001]],[[97096.0,0.20870091],[97099.0,0.205975],[97101.0,0.205973],[97104.0,0.205965],[97109.0,0.01]]]
["bitfinex","BTCUSD",1732887451107,[[97108.0,0.18914325],[97107.0,0.0009825],[97105.0,0.20596],[97102.0,0.205967],[97010.0,0.05119655]],[[97115.0,0.102971],[97117.0,0.205937],[97119.0,0.0008657],[97120.0,0.35294681],[97121.0,0.0008645]]]
["bitfinex","BTCUSD",1732887452694,[[97107.0,0.0009825],[97102.0,0.102984],[97101.0,0.0774],[97098.0,0.205976],[97095.0,0.20769318]],[[97108.0,0.102978],[97111.0,0.20595],[97116.0,0.001],[97119.0,0.10371091],[97120.0,0.35294581]]]
["bitfinex","BTCUSD",1732887550999,[[97095.0,0.12969043],[97088.0,0.001729],[97086.0,0.000985],[97085.0,0.206004],[97084.0,0.206006]],[[97096.0,0.10684521],[97099.0,0.205975],[97103.0,0.205966],[97106.0,0.205961],[97108.0,0.0008656]]]
["bitfinex","BTCUSD",1732887570401,[[97102.0,0.08055132],[97100.0,0.102986],[97098.0,0.205977],[97095.0,0.0503314],[97094.0,0.2069792]],[[97103.0,0.003],[97105.0,0.102981],[97110.0,0.35278798],[97111.0,0.20595],[97115.0,0.0009854]]]
["bitfinex","BTCUSD",1732887616599,[[97138.0,0.00380952],[97132.0,0.102951],[97129.0,0.205911],[97126.0,0.08864533],[97119.0,0.252632]],[[97139.0,0.103945],[97142.0,0.205884],[97146.0,0.205877],[97148.0,0.14683498],[97151.0,0.205865]]]
["bitfinex","BTCUSD",1732887656108,[[97122.0,0.0015308],[97116.0,0.001731],[97097.0,0.0009813],[97089.0,0.08],[97083.0,0.103003]],[[97123.0,0.34055319],[97125.0,0.205922],[97129.0,0.205911],[97130.0,0.205911],[97132.0,0.29366996]]]
["bitfinex","BTCUSD",1732887722748,[[97117.0,0.0009908],[97115.0,0.0804],[97109.0,0.0478],[97107.0,0.00138344],[97102.0,0.00119648]],[[97118.0,0.105967],[97119.0,0.10457721],[97121.0,0.20593],[97122.0,0.0017314],[97123.0,0.20774866]]]
["bitfinex","BTCUSD",1732887748474,[[97138.0,1.67028221],[97137.0,0.01],[97136.0,0.205895],[97135.0,0.205898],[97129.0,0.105]],[[97139.0,0.0016817],[97153.0,0.0155176],[97157.0,0.03],[97160.0,0.0017308],[97167.0,0.102915]]]
["bitfinex","BTCUSD",1732887785974,[[97152.0,0.98327763],[97150.0,0.258365],[97149.0,0.02109076],[97146.0,0.41175],[97143.0,1.0715]],[[97153.0,0.00802448],[97160.0,0.0017308],[97162.0,0.0009891],[97170.0,0.05],[97180.0,0.09621583]]]
["bitfinex","BTCUSD",1732887863962,[[97187.0,0.19007744],[97184.0,0.205794],[97183.0,0.01],[97178.0,0.2191],[97176.0,0.20581]],[[97194.0,0.0008656],[97195.0,0.0017316],[97201.0,0.0008657],[97206.0,0.0008655],[97213.0,0.0466]]]
["bitfinex","BTCUSD",1732887899642,[[97160.0,0.01679169],[97155.0,0.18217249],[97153.0,0.0009872],[97149.0,0.00078344],[97137.0,0.102947]],[[97161.0,0.225921],[97163.0,0.205841],[97164.0,0.2331212],[97167.0,0.205831],[97170.0,0.29312318]]]
["bitfinex","BTCUSD",1732887928432,[[97155.0,0.06746741],[97154.0,0.0763],[97152.0,0.0462656],[97147.0,0.2068515],[97055.0,0.01611419]],[[97156.0,0.00179151],[97163.0,0.205841],[97164.0,0.0272832],[97165.0,0.205835],[97245.0,0.31135154]]]
["bitfinex","BTCUSD",1732887972920,[[97187.0,2.14649724],[97184.0,0.320794],[97181.0,0.205801],[97180.0,0.205803],[97179.0,0.03225811]],[[97194.0,0.0008656],[97195.0,0.0017316],[97201.0,0.0008657],[97215.0,0.0008657],[97222.0,0.1038466]]]
["bitfinex","BTCUSD",1732888004318,[[97193.0,0.0017653],[97170.0,0.0009816],[97166.0,0.00078344],[97155.0,0.01163589],[97152.0,0.0008656]],[[97194.0,0.56043187],[97195.0,0.01094716],[97197.0,0.205767],[97199.0,0.205763],[97200.0,0.0008645]]]
["bitfinex","BTCUSD",1732888089602,[[97193.0,0.0018653],[97172.0,0.0009925],[97164.0,0.0821655],[97160.0,0.00078344],[97159.0,0.0477]],[[97194.0,0.54083968],[97195.0,0.0017306],[97197.0,0.43198837],[97232.0,0.02694859],[97234.0,0.3124198]]]
["bitfinex","BTCUSD",1732888131785,[[97193.0,0.00072561],[97185.0,0.0009904],[97184.0,0.081],[97176.0,0.04908344],[97167.0,0.102914]],[[97194.0,0.20673221],[97195.0,0.0017312],[97197.0,0.205767],[97199.0,0.205763],[97200.0,0.2166255]]]
["bitfinex","BTCUSD",1732888160960,[[97204.0,0.00275592],[97203.0,0.0824],[97199.0,0.0009918],[97198.0,0.0487],[97197.0,0.102883]],[[97205.0,0.102875],[97207.0,0.205746],[97208.0,0.004],[97210.0,0.14652895],[97211.0,0.205739]]]
["bitfinex","BTCUSD",1732888224581,[[97194.0,0.10659655],[97191.0,0.30862521],[97190.0,0.15],[97189.0,0.205784],[97188.0,0.23707408]],[[97195.0,0.0037312],[97211.0,0.0017308],[97218.0,0.102861],[97222.0,0.205716],[97225.0,0.2066942]]]
["bitfinex","BTCUSD",1732888261066,[[97194.0,1.73580536],[97191.0,0.20578],[97190.0,0.06360215],[97189.0,0.205784],[97188.0,0.2067672]],[[97195.0,0.0027312],[97211.0,0.0017308],[97215.0,0.0008657],[97231.0,0.1255],[97235.0,0.102844]]]
["bitfinex","BTCUSD",1732888311885,[[97236.0,0.10438648],[97234.0,0.00310524],[97233.0,0.281291],[97232.0,0.205693],[97230.0,0.205697]],[[97237.0,0.03185497],[97250.0,0.11076216],[97271.0,0.355611]]]
["bitfinex","BTCUSD",1732888391695,[[97266.0,1.98997493],[97263.0,0.411256],[97260.0,0.205633],[97257.0,0.19187448],[97249.0,1.645405]],[[97267.0,0.001731],[97292.0,0.104514],[97293.0,0.0017312],[97294.0,0.205562],[97300.0,22.97138828]]]
["bitfinex","BTCUSD",1732888428308,[[97266.0,0.31364051],[97257.0,0.102819],[97256.0,0.0829],[97255.0,0.205643],[97254.0,0.2073776]],[[97267.0,0.10514324],[97270.0,0.205674],[97273.0,0.205607],[97275.0,0.0461],[97276.0,0.17579926]]]
["bitfinex","BTCUSD",1732888440568,[[97266.0,0.31468311],[97251.0,0.563826],[97238.0,0.22613868],[97213.0,0.49931607],[97210.0,0.205739]],[[97267.0,0.23394324],[97270.0,0.205674],[97273.0,0.411214],[97276.0,0.09599926],[97280.0,0.09599926]]]
["bitfinex","BTCUSD",1732888499453,[[97266.0,0.31527191],[97261.0,0.01081793],[97254.0,0.0017316],[97253.0,0.461],[97207.0,0.87357378]],[[97267.0,0.10614324],[97269.0,0.205615],[97270.0,6e-05],[97273.0,0.252308],[97275.0,0.205604]]]
["bitfinex","BTCUSD",1732888539152,[[97254.0,0.51056226],[97253.0,0.01],[97252.0,0.0009872],[97250.0,0.205653],[97249.0,0.2403902]],[[97255.0,2.00086581],[97270.0,6e-05],[97278.0,0.000997],[97287.0,0.1],[97292.0,0.207299]]]
["bitfinex","BTCUSD",1732888608643,[[97299.0,0.91696396],[97298.0,0.05],[97297.0,0.205554],[97295.0,0.000984],[97294.0,0.20556]],[[97300.0,3.98809157],[97305.0,0.0017312],[97309.0,0.0017312],[97315.0,0.0792],[97319.0,0.0477]]]
["bitfinex","BTCUSD",1732888665548,[[97299.0,2.14635024],[97298.0,0.05],[97296.0,0.102778],[97295.0,0.000984],[97291.0,0.205567]],[[97300.0,3.61799793],[97305.0,0.0017312],[97309.0,0.0017312],[97310.0,0.102764],[97314.0,0.205521]]]
["bitfinex","BTCUSD",1732888682207,[[97299.0,2.29374937],[97298.0,0.05],[97297.0,0.02098732],[97296.0,0.205558],[97295.0,0.000984]],[[97300.0,3.60272691],[97305.0,0.0017312],[97309.0,0.0017312],[97328.0,0.102745],[97330.0,0.205487]]]
["bitfinex","BTCUSD",1732888736722,[[97299.0,0.3275108],[97295.0,0.000984],[97290.0,1.9923418],[97288.0,0.15],[97200.0,0.05173862]],[[97300.0,3.5694648],[97302.0,0.0465],[97304.0,0.205541],[97305.0,0.0017312],[97464.0,0.58688178]]]
["bitfinex","BTCUSD",1732888796997,[[97299.0,0.65809924],[97298.0,0.0211558],[97296.0,0.43193709],[97295.0,0.000984],[97294.0,0.0525]],[[97300.0,3.42049753],[97305.0,0.0017312],[97307.0,0.1231],[97321.0,0.01100119],[97327.0,0.102746]]]
["bitfinex","BTCUSD",1732888855309,[[97328.0,1.98716605],[97325.0,1.1524856],[97321.0,0.150251],[97319.0,0.32717349],[97311.0,0.01]],[[97329.0,0.22232206],[97332.0,0.205482],[97334.0,0.205479],[97335.0,0.0017306],[97337.0,0.0107475]]]
["bitfinex","BTCUSD",1732888894756,[[97250.0,0.00233484],[97249.0,0.0347352],[97248.0,0.102829],[97246.0,0.0009925],[97245.0,0.205664]],[[97251.0,0.0008664],[97254.0,0.01124858],[97255.0,0.112823],[97261.0,0.205633],[97265.0,0.205625]]]
["bitfinex","BTCUSD",1732888912705,[[97299.0,0.12166649],[97294.0,1.66041656],[97293.0,1.085263],[97292.0,0.0772],[97289.0,0.32723749]],[[97303.0,0.01],[97313.0,0.205523],[97315.0,0.02095555],[97318.0,0.205513],[97322.0,0.01]]]
["bitfinex","BTCUSD",1732888963890,[[97300.0,0.0029977],[97295.0,0.1295],[97289.0,0.102786],[97284.0,0.205582],[97282.0,0.205586]],[[97301.0,0.102773],[97303.0,0.205545],[97306.0,0.205537],[97307.0,0.01108711],[97309.0,0.005]]]
["bitfinex","BTCUSD",1732888984138,[[97318.0,0.0009861],[97316.0,0.108757],[97313.0,0.1229],[97312.0,1.66041656],[97311.0,0.205526]],[[97324.0,0.205499],[97325.0,0.205497],[97328.0,0.0110001],[97329.0,0.0017316],[97340.0,0.01]]]
["bitfinex","BTCUSD",1732889021152,[[97341.0,0.00526159],[97340.0,0.102731],[97338.0,0.1256976],[97337.0,0.205469],[97334.0,0.205477]],[[97345.0,0.102727],[97347.0,0.23175346],[97359.0,0.205426],[97360.0,0.000998],[97583.0,2.72117865]]]
["bitfinex","BTCUSD",1732889070309,[[97338.0,0.0027286],[97326.0,0.0479],[97323.0,0.0846],[97318.0,0.0017314],[97308.0,0.205532]],[[97339.0,0.11488623],[97341.0,0.01],[97342.0,0.205461],[97343.0,0.205459],[97346.0,0.02022666]]]
["bitfinex","BTCUSD",1732889135100,[[97269.0,0.005],[97268.0,0.1263],[97264.0,0.102812],[97259.0,0.205634],[97250.0,0.12326385]],[[97271.0,0.102806],[97276.0,0.2056],[97283.0,0.001732],[97285.0,0.205581],[97289.0,0.0009932]]]
["bitfinex","BTCUSD",1732889152661,[[97299.0,0.14156026],[97298.0,0.03],[97296.0,0.0009998],[97293.0,0.102781],[97290.0,0.32723649]],[[97300.0,0.1045058],[97304.0,0.411084],[97307.0,0.01076412],[97308.0,0.205534],[97333.0,0.5437]]]
["bitfinex","BTCUSD",1732889187785,[[97299.0,0.13],[97288.0,0.005],[97271.0,0.102805],[97267.0,0.205617],[97264.0,0.255624]],[[97300.0,0.76194128],[97302.0,0.205545],[97304.0,0.02057126],[97306.0,0.411078],[97310.0,0.48719549]]]
["bitfinex","BTCUSD",1732889233035,[[97236.0,0.1323006],[97230.0,0.0008657],[97229.0,0.0009983],[97222.0,0.005],[97217.0,0.826]],[[97237.0,0.21639686],[97240.0,0.411356],[97243.0,0.02073187],[97244.0,0.205668],[97247.0,0.009694]]]
["bitfinex","BTCUSD",1732889285521,[[97209.0,4.37193416],[97208.0,0.0018591],[97181.0,0.0753],[97180.0,0.0456],[97172.0,0.000306]],[[97210.0,0.93508827],[97211.0,0.11183146],[97213.0,0.205735],[97214.0,0.205732],[97216.0,0.0017328]]]
["bitfinex","BTCUSD",1732889351852,[[97169.0,0.12502593],[97167.0,0.0008658],[97154.0,0.0009812],[97146.0,0.00087611],[97143.0,0.00182169]],[[97170.0,0.35575721],[97172.0,0.205822],[97173.0,0.205818],[97177.0,0.205811],[97179.0,0.02084418]]]
["bitfinex","BTCUSD",1732889372588,[[97167.0,7.3e-07],[97147.0,0.005],[97146.0,0.00087611],[97143.0,0.0821],[97142.0,0.0009854]],[[97168.0,1.1168485],[97169.0,0.10283146],[97170.0,0.001732],[97172.0,0.205822],[97173.0,0.205818]]]
["bitfinex","BTCUSD",1732889412786,[[97164.0,0.078806],[97162.0,0.0477],[97158.0,0.0009826],[97155.0,0.102928],[97153.0,0.215858]],[[97165.0,0.102917],[97167.0,0.205831],[97168.0,0.001732],[97170.0,0.207558],[97173.0,0.205819]]]
["bitfinex","BTCUSD",1732889455570,[[97150.0,0.0008661],[97147.0,0.0808],[97146.0,0.0011722],[97145.0,0.0008662],[97141.0,0.0496]],[[97151.0,0.20577721],[97153.0,0.205862],[97157.0,0.411704],[97160.0,0.12213593],[97163.0,0.20584]]]
["bitfinex","BTCUSD",1732889528060,[[97150.0,0.0008661],[97146.0,0.0008662],[97145.0,0.0008662],[97142.0,0.0012955],[97138.0,0.000866]],[[97151.0,0.21177721],[97154.0,0.22692554],[97157.0,0.411704],[97158.0,0.5437],[97190.0,0.03057853]]]
["bitfinex","BTCUSD",1732889641522,[[97146.0,0.24316732],[97145.0,0.0108662],[97143.0,0.205881],[97142.0,0.205882],[97139.0,0.20735776]],[[97147.0,0.0078657],[97159.0,0.0017312],[97170.0,0.001732],[97171.0,0.205824]]]
["bitfinex","BTCUSD",1732889663406,[[97146.0,0.00413032],[97145.0,0.0308662],[97140.0,0.00182186],[97139.0,0.07946976],[97138.0,0.000866]],[[97147.0,0.1238017],[97149.0,0.20587],[97152.0,0.205863],[97155.0,0.205857],[97159.0,0.0017312]]]
["bitfinex","BTCUSD",1732889704942,[[97146.0,0.50801253],[97145.0,0.0108662],[97142.0,0.21703672],[97141.0,0.205884],[97137.0,0.12212851]],[[97147.0,0.0028657],[97159.0,0.0017312],[97165.0,0.0017312],[97168.0,0.001732],[97172.0,0.102911]]]
["bitfinex","BTCUSD",1732889760228,[[97100.0,0.10922942],[97085.0,0.0009895],[97072.0,0.0833],[97071.0,0.0008656],[97068.0,0.0055441]],[[97101.0,1.15471176],[97102.0,0.00534587],[97103.0,0.205968],[97107.0,0.411916],[97112.0,0.02140383]]]
["bitfinex","BTCUSD",1732889823389,[[97063.0,0.232131],[97062.0,0.00085886],[97060.0,0.412115],[97056.0,0.216064],[97053.0,0.01]],[[97064.0,0.0027322],[97082.0,0.206013],[97090.0,0.12212851],[97094.0,0.0008658],[97109.0,0.56464062]]]
["bitfinex","BTCUSD",1732889841373,[[97093.0,0.22719326],[97089.0,0.41199],[97085.0,0.206004],[97084.0,0.12212851],[97033.0,0.54430742]],[[97094.0,0.0008658],[97109.0,0.102977],[97112.0,0.0008657],[97113.0,0.2069428],[97115.0,0.205943]]]
["bitfinex","BTCUSD",1732889868848,[[97100.0,0.423192],[97098.0,0.205975],[97097.0,0.205979],[97093.0,2.08006833],[97091.0,0.93475702]],[[97101.0,0.0008657],[97112.0,0.0008657],[97118.0,0.0009938],[97146.0,0.205875],[97156.0,0.0756]]]
["bitfinex","BTCUSD",1732889924114,[[97122.0,0.00182223],[97121.0,0.075],[97120.0,0.0017308],[97118.0,0.205934],[97117.0,0.0475]],[[97129.0,0.102955],[97130.0,0.205909],[97137.0,0.205894],[97139.0,0.10284521],[97140.0,0.0008654]]]
["bitfinex","BTCUSD",1732889953111,[[97136.0,0.0039958],[97122.0,0.00182446],[97121.0,0.2849592],[97118.0,0.254834],[96896.0,5.65906298]],[[97137.0,0.11457116],[97140.0,0.0026876],[97142.0,0.102942],[97145.0,0.205879],[97147.0,0.0820657]]]
["bitfinex","BTCUSD",1732889997443,[[97139.0,0.08320758],[97136.0,4.9842268],[97130.0,0.12540481],[97129.0,0.826],[97122.0,0.00182446]],[[97140.0,0.0058654],[97147.0,0.0008657],[97163.0,0.02062358],[97164.0,0.6211],[97180.0,0.001732]]]
["bitfinex","BTCUSD",1732890062646,[[97231.0,0.00181999],[97227.0,0.30856],[97226.0,0.0904],[97222.0,0.01094258],[97220.0,0.23209784]],[[97247.0,0.0802],[97253.0,0.0506835],[97260.0,0.0008654],[97268.0,0.0018222],[97271.0,0.02010915]]]
["bitfinex","BTCUSD",1732890082948,[[97242.0,0.73083641],[97241.0,0.03],[97240.0,0.0475],[97236.0,0.01078126],[97232.0,0.826]],[[97243.0,0.00146836],[97276.0,0.0009855],[97278.0,0.0008659],[97279.0,0.0464],[97282.0,0.0761]]]
["bitfinex","BTCUSD",1732890151741,[[97259.0,0.3462647],[97243.0,0.82773],[97239.0,0.102839],[97237.0,0.205681],[97233.0,0.205689]],[[97260.0,0.23363425],[97263.0,0.205629],[97267.0,0.411241],[97330.0,0.31170373],[97346.0,0.45456795]]]
["bitfinex","BTCUSD",1732890183880,[[97259.0,0.270618],[97254.0,0.205646],[97252.0,0.0009899],[97251.0,0.01100616],[97250.0,0.205655]],[[97260.0,0.00204619],[97267.0,0.0018222],[97268.0,0.205617],[97271.0,0.0096239],[97277.0,0.205598]]]
["bitfinex","BTCUSD",1732890217604,[[97259.0,0.0426],[97243.0,0.00173],[97242.0,0.00173],[97241.0,0.0009992],[97240.0,0.079]],[[97260.0,0.33512563],[97262.0,0.01960064],[97263.0,0.5437],[97264.0,0.21676192],[97331.0,0.00013946]]]
["bitfinex","BTCUSD",1732890288825,[[97239.0,0.023],[97238.0,0.1207],[97237.0,0.0009909],[97231.0,0.205695],[97226.0,0.205704]],[[97247.0,0.0018222],[97250.0,0.00318103],[97252.0,0.01120652],[97255.0,0.205645]]]
["bitfinex","BTCUSD",1732890305006,[[97255.0,0.402722],[97253.0,0.205649],[97252.0,0.215651],[97251.0,0.01],[97249.0,0.32353005]],[[97256.0,0.0008662],[97289.0,0.0018222],[97290.0,0.0008659],[97291.0,0.205569],[97305.0,0.0767]]]
["bitfinex","BTCUSD",1732890360896,[[97299.0,1.1053366],[97297.0,0.205554],[97296.0,0.205557],[97295.0,0.1364931],[97292.0,0.0525]],[[97300.0,13.13159194],[97310.0,0.0599831],[97316.0,0.0008662],[97319.0,0.0009853],[97321.0,0.205506]]]
["bitfinex","BTCUSD",1732890407220,[[97299.0,1.2323366],[97296.0,0.205557],[97295.0,0.1364931],[97293.0,0.411128],[97290.0,0.12164025]],[[97300.0,11.50692315],[97307.0,0.0783],[97310.0,0.0145831],[97312.0,0.102762],[97315.0,0.205518]]]
["bitfinex","BTCUSD",1732890486688,[[97299.0,1.40897944],[97296.0,0.205557],[97295.0,0.1839931],[97294.0,0.01],[97289.0,0.01]],[[97300.0,10.24634159],[97306.0,0.0809],[97310.0,0.0633831],[97316.0,0.0008662],[97319.0,0.0009853]]]
["bitfinex","BTCUSD",1732890502204,[[97299.0,1.38497944],[97296.0,0.205557],[97295.0,0.1839931],[97293.0,0.205564],[97292.0,0.01]],[[97300.0,10.17909824],[97304.0,0.0804],[97308.0,0.0477],[97310.0,0.0145831],[97316.0,0.0008662]]]
["bitfinex","BTCUSD",1732890576701,[[97299.0,1.42797944],[97296.0,0.205557],[97295.0,0.1839931],[97293.0,0.74950173],[97291.0,0.23730192]],[[97300.0,5.50664693],[97310.0,0.0145831],[97314.0,0.0763],[97316.0,0.0008662],[97317.0,0.0489]]]
["bitfinex","BTCUSD",1732890614600,[[97299.0,7.85061292],[97295.0,0.1364931],[97290.0,0.17409954],[97281.0,0.205588],[97273.0,0.205606]],[[97300.0,6.69580931],[97310.0,0.0145831],[97312.0,0.205526],[97316.0,0.2063842],[97319.0,0.2064943]]]
["bitfinex","BTCUSD",1732890638675,[[97299.0,8.23185493],[97296.0,0.0475],[97295.0,0.0009931],[97294.0,0.205562],[97290.0,0.29569908]],[[97300.0,6.57050931],[97310.0,0.0145831],[97316.0,0.0008662],[97339.0,0.0008662],[97340.0,0.0008656]]]
["bitfinex","BTCUSD",1732890686973,[[97401.0,0.21251261],[97397.0,0.30802],[97396.0,0.410692],[97395.0,2.06101656],[97393.0,0.252853]],[[97402.0,0.01533755],[97407.0,0.0145831],[97416.0,0.01],[97423.0,0.20529],[97427.0,0.205283]]]
["bitfinex","BTCUSD",1732890697203,[[97456.0,0.34664682],[97455.0,0.205222],[97454.0,0.0475],[97452.0,0.257727],[97451.0,0.0494]],[[97457.0,0.001],[97472.0,0.112594],[97478.0,0.205176],[97482.0,0.205166],[97917.0,0.81601169]]]
["bitfinex","BTCUSD",1732890736559,[[97289.0,0.0768],[97277.0,0.0017308],[97274.0,0.205603]],[[97331.0,0.44399373],[97334.0,0.205478],[97338.0,0.01070166],[97339.0,0.410938],[97340.0,0.28160123]]]
["bitfinex","BTCUSD",1732890762146,[[97367.0,0.102703],[97360.0,0.43536148],[97359.0,0.0811],[97357.0,0.0473],[97354.0,0.205435]],[[97401.0,0.56489347],[97402.0,0.01],[97418.0,0.205302],[97419.0,0.0407],[97420.0,0.07840386]]]
["bitfinex","BTCUSD",1732890795335,[[97387.0,0.10284521],[97385.0,0.15],[97384.0,0.205371],[97380.0,0.38789427],[97373.0,0.133]],[[97390.0,0.0008655],[97419.0,0.2053],[97429.0,0.0108659],[97432.0,0.01],[97436.0,0.1907]]]
["bitfinex","BTCUSD",1732890827924,[[97428.0,5.0099911],[97407.0,0.0494],[97401.0,0.102667],[97399.0,0.0791],[97398.0,0.205342]],[[97429.0,0.10365416],[97434.0,0.4114019],[97437.0,0.0756],[97438.0,0.205259],[97440.0,0.18251627]]]
["bitfinex","BTCUSD",1732890843380,[[97352.0,0.0107322],[97344.0,0.205455],[97341.0,0.04],[97340.0,0.0751],[97337.0,0.0472]],[[97353.0,0.002],[97365.0,0.205414],[97369.0,0.205405],[97378.0,0.5437],[97379.0,0.01]]]
["bitfinex","BTCUSD",1732890883281,[[97320.0,0.0497],[97319.0,0.0809],[97317.0,0.205512],[97310.0,0.18251627],[97307.0,0.15]],[[97345.0,0.10284521],[97346.0,0.102726],[97347.0,0.003],[97349.0,0.205448],[97361.0,0.01]]]
["bitfinex","BTCUSD",1732890912335,[[97376.0,0.0579],[97354.0,0.2288],[97344.0,1.30320207],[97337.0,0.01],[97335.0,0.01]],[[97398.0,0.0008666],[97402.0,0.01],[97407.0,0.01],[97410.0,0.28119322],[97423.0,0.205291]]]
["bitfinex","BTCUSD",1732890942208,[[97406.0,0.014],[97390.0,0.0492],[97383.0,0.0754],[97377.0,0.0017318],[97359.0,0.215424]],[[97407.0,0.102662],[97409.0,0.20532],[97413.0,0.205313],[97414.0,0.20531],[97420.0,0.28119322]]]
["bitfinex","BTCUSD",1732890977261,[[97413.0,0.0127318],[97406.0,0.0017308],[97400.0,0.0772],[97399.0,5.0312268],[97384.0,0.20537]],[[97414.0,0.23175779],[97416.0,0.205306],[97419.0,0.4106],[97423.0,0.205292],[97428.0,0.00034612]]]
["bitfinex","BTCUSD",1732890993933,[[97410.0,0.016],[97406.0,0.1315308],[97404.0,0.205329],[97399.0,5.1895658],[97380.0,0.38750981]],[[97414.0,0.0028659],[97424.0,0.205289],[97428.0,0.20562612],[97429.0,0.0008654],[97440.0,0.18213081]]]
["bitfinex","BTCUSD",1732891048763,[[97476.0,0.0017306],[97471.0,0.205187],[97468.0,0.205193],[97464.0,0.283502],[97425.0,0.53953374]],[[97484.0,0.102581],[97486.0,0.228158],[97487.0,0.0269257],[97488.0,0.0008661],[97490.0,0.20515]]]
["bitfinex","BTCUSD",1732891063948,[[97511.0,0.74675721],[97510.0,0.01],[97509.0,0.205107],[97508.0,0.205111],[97507.0,0.05632179]],[[97519.0,0.0008659],[97547.0,0.102515],[97548.0,0.0008659],[97551.0,0.205021],[97561.0,0.205]]]
["bitfinex","BTCUSD",1732891097789,[[97628.0,0.30829],[97601.0,0.2160078],[97599.0,0.251818],[97592.0,0.204934],[97583.0,0.01]],[[97629.0,0.23247968],[97631.0,0.022],[97632.0,1.01417453],[97633.0,0.00040404],[97636.0,0.41106754]]]
["bitfinex","BTCUSD",1732891136926,[[97586.0,0.0017282],[97574.0,0.1316],[97563.0,4.9842268],[97561.0,0.102499],[97556.0,0.20501]],[[97609.0,0.41160972],[97611.0,0.204896],[97612.0,0.204893],[97615.0,0.0153293],[97628.0,0.5437]]]
["bitfinex","BTCUSD",1732891182508,[[97638.0,0.7234292],[97636.0,0.20484],[97635.0,2.07221656],[97633.0,0.204847],[97632.0,0.01]],[[97650.0,0.000497],[97663.0,0.00040404],[97664.0,0.0809],[97665.0,0.17962817],[97667.0,0.02339602]]]
["bitfinex","BTCUSD",1732891204239,[[97664.0,0.72341621],[97663.0,0.0763],[97662.0,0.204786],[97660.0,0.20479],[97659.0,0.01249102]],[[97665.0,0.01580398],[97667.0,0.02339602],[97687.0,0.00234336],[97694.0,0.00040404],[97697.0,0.0980596]]]
["bitfinex","BTCUSD",1732891230072,[[97688.0,0.364831],[97664.0,0.0017316],[97663.0,0.102392],[97656.0,0.204799],[97649.0,0.204814]],[[97689.0,0.43869112],[97690.0,0.01],[97693.0,0.204724],[97694.0,0.204722],[97710.0,0.1209938]]]
["bitfinex","BTCUSD",1732891259905,[[97667.0,0.019],[97664.0,0.0017316],[97646.0,0.0832],[97637.0,0.204839],[97636.0,0.05762546]],[[97668.0,0.39852389],[97669.0,0.00957252],[97671.0,0.20477],[97672.0,0.214767],[97675.0,0.01531533]]]
["bitfinex","BTCUSD",1732891299718,[[97642.0,0.31442057],[97614.0,0.0802],[97610.0,0.204896],[97604.0,0.21564079],[97577.0,0.02070704]],[[97643.0,0.37906245],[97646.0,0.214821],[97647.0,0.01204347],[97649.0,0.00955545],[97650.0,0.23010323]]]
["bitfinex","BTCUSD",1732891338806,[[97515.0,0.22272871],[97513.0,0.205099],[97510.0,0.001733],[97509.0,0.205108],[97505.0,0.205115]],[[97516.0,0.002],[97530.0,0.102533],[97536.0,0.205054],[97537.0,0.21460681],[97543.0,0.22522219]]]
["bitfinex","BTCUSD",1732891355600,[[97501.0,0.00385236],[97500.0,0.0801],[97490.0,0.0466]],[[97516.0,0.0008677],[97520.0,0.00952153],[97521.0,0.205084],[97532.0,0.02074999]]]
["bitfinex","BTCUSD",1732891386010,[[97532.0,0.00181468],[97531.0,0.04319],[97528.0,0.205069],[97524.0,0.1243],[97519.0,0.01]],[[97558.0,0.205006],[97559.0,0.10431432]]]
["bitfinex","BTCUSD",1732891418989,[[97560.0,0.01411346],[97559.0,0.0467],[97558.0,0.0017346],[97557.0,0.01],[97556.0,0.0827]],[[97569.0,0.102491],[97570.0,0.204981],[97571.0,0.11241921],[97582.0,0.01531883],[97584.0,0.18165207]]]
["bitfinex","BTCUSD",1732891440292,[[97608.0,0.31635],[97586.0,0.0793],[97584.0,0.01],[97582.0,0.0498],[97573.0,0.204973]],[[97609.0,0.20616111],[97612.0,0.204894],[97616.0,0.204886],[97619.0,0.04493596],[97620.0,0.38633712]]]
["bitfinex","BTCUSD",1732891476468,[[97641.0,0.31925],[97639.0,0.01],[97632.0,0.177524],[97629.0,0.0482],[97619.0,0.204876]],[[97642.0,0.1032805],[97646.0,0.409642],[97647.0,0.0008668],[97649.0,0.0095776],[97650.0,0.204813]]]
["bitfinex","BTCUSD",1732891501972,[[97646.0,0.91619541],[97644.0,0.01],[97643.0,0.204827],[97642.0,0.2065588],[97640.0,0.21582615]],[[97647.0,0.0008668],[97657.0,0.0008665],[97659.0,0.0008662],[97660.0,0.0008662],[97666.0,0.0008662]]]
["bitfinex","BTCUSD",1732891535811,[[97656.0,0.3222],[97647.0,0.0017308],[97642.0,0.0017308],[97630.0,0.04],[97628.0,0.01]],[[97657.0,0.10386733],[97659.0,0.2056612],[97660.0,0.0008662],[97663.0,0.204786],[97666.0,0.01043622]]]
["bitfinex","BTCUSD",1732891580945,[[97632.0,0.0819],[97631.0,0.01],[97627.0,0.0454],[97623.0,0.0037312],[97618.0,0.20488]],[[97636.0,0.102421],[97642.0,0.02075716],[97647.0,0.30766421],[97648.0,0.00531693],[97652.0,0.01]]]
["bitfinex","BTCUSD",1732891604791,[[97645.0,0.0017322],[97639.0,0.0767],[97634.0,0.0483],[97633.0,0.0017324],[97632.0,0.01]],[[97646.0,0.10241],[97647.0,0.10284521],[97649.0,0.409631],[97654.0,0.204806],[97656.0,0.61962152]]]
["bitfinex","BTCUSD",1732891654446,[[97678.0,0.6130464],[97675.0,0.204758],[97672.0,0.204764],[97669.0,0.061614],[97667.0,0.001]],[[97679.0,0.0018673],[97689.0,0.2650695],[97690.0,0.102364],[97693.0,0.204723],[97698.0,0.204713]]]
["bitfinex","BTCUSD",1732891669739,[[97678.0,0.32865119],[97675.0,0.20476],[97674.0,0.204761],[97673.0,0.08683719],[97670.0,0.20477]],[[97679.0,0.00099668],[97688.0,0.0008661],[97689.0,0.2650695],[97695.0,0.20472],[97735.0,0.13774267]]]
["bitfinex","BTCUSD",1732891699479,[[97787.0,0.461219],[97781.0,0.204536],[97771.0,0.204557],[97768.0,0.1252],[97708.0,0.49277856]],[[97794.0,0.0145831],[97821.0,0.01],[97925.0,0.13654425],[97930.0,0.22757375],[97931.0,0.01011]]]
["bitfinex","BTCUSD",1732891740372,[[97793.0,0.41975092],[97792.0,0.0017322],[97786.0,0.0017322],[97767.0,0.015],[97754.0,0.0763]],[[97794.0,0.36072995],[97796.0,0.204508],[97797.0,0.09150401],[97798.0,0.04991],[97800.0,0.3135]]]
["bitfinex","BTCUSD",1732891762204,[[97757.0,0.03849251],[97756.0,0.0753],[97731.0,0.02019316]],[[97782.0,0.32430007],[97783.0,0.01],[97788.0,0.204525]]]
["bitfinex","BTCUSD",1732891802925,[[97699.0,0.102355],[97697.0,0.736114],[97694.0,0.15],[97693.0,0.101],[97692.0,0.204723]],[[97700.0,1.30616573],[97714.0,0.0479],[97715.0,0.0831],[97730.0,0.01],[97734.0,0.01090019]]]
["bitfinex","BTCUSD",1732891814870,[[97720.0,0.18098224],[97719.0,0.0009],[97716.0,0.101],[97711.0,0.15],[97706.0,0.01]],[[97745.0,0.0803],[97751.0,0.0091],[97757.0,0.0453],[97759.0,0.00955531],[97767.0,0.204569]]]
["bitfinex","BTCUSD",1732891847730,[[97769.0,0.01],[97764.0,0.102286],[97757.0,0.29429664],[97756.0,0.10384521],[97751.0,0.2046]],[[97770.0,0.0008663],[97796.0,0.102254],[97797.0,0.00312939],[97798.0,0.02194311]]]
["bitfinex","BTCUSD",1732891877451,[[97793.0,0.0567222],[97784.0,0.01],[97780.0,0.00180976],[97777.0,0.0469],[97774.0,0.01080031]],[[97794.0,0.00062947],[97798.0,0.01167243],[97800.0,0.099],[97807.0,0.204485],[97817.0,0.0025]]]
["bitfinex","BTCUSD",1732891899788,[[97793.0,0.06285753],[97788.0,0.0009961],[97787.0,0.00180973],[97786.0,0.0486],[97784.0,0.112265]],[[97794.0,0.00125547],[97797.0,0.0008669],[97798.0,0.0009769],[97799.0,0.01070971],[97800.0,0.099]]]
["bitfinex","BTCUSD",1732891951743,[[97854.0,0.53280674],[97852.0,0.204388],[97850.0,0.204392],[97848.0,0.001],[97845.0,0.24107182]],[[97855.0,1.2e-07],[97867.0,0.0015],[97879.0,0.0024933],[97882.0,0.0766],[97884.0,0.0456]]]
["bitfinex","BTCUSD",1732891996912,[[97917.0,0.111],[97898.0,0.204293],[97892.0,0.00697299],[97884.0,0.02027623]],[[97927.0,0.1235],[97928.0,0.00302701],[97929.0,0.00441165],[97932.0,0.0005],[97945.0,0.003125]]]
["bitfinex","BTCUSD",1732892021262,[[97946.0,0.05858749],[97943.0,0.112099],[97940.0,0.053],[97934.0,0.204217],[97926.0,0.204233]],[[97947.0,1.07232063],[97952.0,0.00302701],[97960.0,0.0766],[97964.0,0.046],[97965.0,0.01176096]]]
["bitfinex","BTCUSD",1732892051793,[[97946.0,0.0107324],[97921.0,0.01],[97919.0,0.01115201],[97918.0,0.205984],[97910.0,0.12226551]],[[97947.0,1.16411654],[97948.0,0.102095],[97951.0,0.00114284],[97953.0,0.21482744],[97954.0,0.05707226]]]
["bitfinex","BTCUSD",1732892138273,[[97999.0,0.37755588],[97996.0,0.305088],[97994.0,0.204092],[97992.0,0.204096],[97754.0,1.4647288]],[[98000.0,6.70989077],[98018.0,0.0828893],[98020.0,0.0452],[98024.0,0.07730217],[98034.0,0.02451062]]]
["bitfinex","BTCUSD",1732892157358,[[97946.0,0.0017324],[97942.0,0.003],[97941.0,0.05124521],[97937.0,0.1517324],[97910.0,0.0017296]],[[97956.0,0.023],[97957.0,0.00225881],[97958.0,0.1237],[97961.0,0.12053591],[97965.0,0.01]]]
["bitfinex","BTCUSD",1732892189649,[[98009.0,0.37287621],[98007.0,0.204065],[98005.0,0.207069],[98004.0,0.04824521],[98000.0,0.18025299]],[[98010.0,0.00066381],[98024.0,0.07828947],[98026.0,0.02757777],[98030.0,0.1],[98031.0,0.00040404]]]
["bitfinex","BTCUSD",1732892216248,[[98024.0,0.39201618],[98022.0,0.04824521],[98020.0,0.204038],[98019.0,0.20404],[98012.0,0.64625709]],[[98025.0,0.00923964],[98026.0,0.05740083],[98030.0,0.1],[98031.0,0.00040404],[98034.0,0.00441165]]]
["bitfinex","BTCUSD",1732892246751,[[98031.0,0.3890228],[98029.0,0.12744521],[98027.0,0.204023],[98026.0,0.204027],[98017.0,0.01]],[[98032.0,5.1e-07],[98034.0,0.00441165],[98045.0,0.0008662],[98061.0,0.00040404],[98065.0,0.078]]]
["bitfinex","BTCUSD",1732892290366,[[98038.0,0.13323166],[98036.0,0.006],[98034.0,0.20401],[98033.0,0.20401],[98031.0,0.0017326]],[[98039.0,0.10097651],[98042.0,0.0008663],[98045.0,0.0008662],[98047.0,0.011112],[98053.0,1.33356604]]]
["bitfinex","BTCUSD",1732892304120,[[98001.0,0.03118309],[97989.0,0.25334721],[97984.0,0.15],[97981.0,0.1987069],[97968.0,0.204147]],[[98010.0,0.11995218],[98015.0,0.01],[98019.0,0.10284521],[98020.0,0.009],[98023.0,0.0009852]]]
["bitfinex","BTCUSD",1732892344549,[[98041.0,0.1351804],[98039.0,0.203998],[98038.0,0.30684721],[98034.0,0.20401],[97972.0,0.52975106]],[[98042.0,0.0188663],[98045.0,0.0008662],[98051.0,0.0235276],[98061.0,0.00040404],[98070.0,0.32383355]]]
["bitfinex","BTCUSD",1732892386776,[[98099.0,0.101937],[98096.0,0.203881],[98095.0,0.01],[98093.0,0.203886],[98092.0,0.37689]],[[98100.0,0.35095609],[98108.0,0.0773],[98109.0,0.0008657],[98132.0,0.0005],[98137.0,0.01]]]
["bitfinex","BTCUSD",1732892409129,[[98157.0,0.4054338],[98154.0,0.20376],[98150.0,0.203767],[98148.0,0.203772],[98146.0,0.01]],[[98158.0,1.16084432],[98162.0,0.0008665],[98170.0,0.022],[98183.0,0.101851],[98189.0,0.00254305]]]
["bitfinex","BTCUSD",1732892450255,[[98077.0,0.23355521],[98072.0,0.203931],[98071.0,0.203933],[98060.0,0.17937619],[98032.0,0.52975106]],[[98078.0,0.00017985],[98105.0,0.203864],[98108.0,0.0804],[98146.0,0.21950134],[98278.0,0.522]]]
["bitfinex","BTCUSD",1732892463333,[[98126.0,0.101909],[98124.0,0.203823],[98122.0,0.009],[98118.0,0.213834],[98111.0,0.20385]],[[98127.0,0.0008661],[98136.0,0.101899],[98140.0,0.20379],[98148.0,0.203775],[98160.0,0.17937619]]]
["bitfinex","BTCUSD",1732892503107,[[98157.0,0.24669463],[98154.0,0.203761],[98153.0,0.203761],[98148.0,0.01087647],[98147.0,0.01]],[[98158.0,0.5711627],[98167.0,0.0012],[98172.0,0.00050921],[98186.0,0.1221],[98191.0,0.01173506]]]
["bitfinex","BTCUSD",1732892540164,[[98100.0,5.03124567],[98088.0,4e-05],[98080.0,0.05],[98075.0,0.0017312],[98061.0,0.101977]],[[98101.0,0.3134358],[98103.0,0.203867],[98104.0,0.01],[98106.0,0.05606976],[98108.0,0.203857]]]
["bitfinex","BTCUSD",1732892568394,[[98058.0,0.0057328],[98035.0,0.001731],[98034.0,0.001732],[98020.0,0.01],[98018.0,0.0017334]],[[98059.0,0.50979088],[98060.0,0.17946632],[98061.0,0.203955],[98065.0,0.203948],[98075.0,0.22466648]]]
["bitfinex","BTCUSD",1732892601942,[[98096.0,0.0217322],[98084.0,0.203906],[98080.0,0.213913],[98075.0,0.203923],[98050.0,0.23650057]],[[98106.0,0.10284521],[98107.0,0.001],[98108.0,0.203858],[98111.0,0.01094294],[98116.0,0.203841]]]
["bitfinex","BTCUSD",1732892646732,[[98152.0,0.05356832],[98150.0,0.00017991],[98129.0,0.101906],[98127.0,0.203815],[98122.0,0.01]],[[98153.0,0.48669281],[98155.0,0.203759],[98158.0,0.0008666],[98159.0,0.21786799],[98162.0,0.1307337]]]
["bitfinex","BTCUSD",1732892670144,[[98086.0,0.203902],[98080.0,0.1795525],[98067.0,0.0204335]],[[98108.0,0.10284521],[98122.0,0.203829],[98126.0,0.01],[98127.0,0.203818],[98137.0,0.02032457]]]
["bitfinex","BTCUSD",1732892682486,[[98129.0,0.01],[98128.0,0.203814],[98092.0,0.01]],[[98143.0,0.10284521],[98144.0,0.102891],[98150.0,0.35377],[98153.0,0.0008666]]]
["bitfinex","BTCUSD",1732892713883,[[98179.0,0.45857881],[98177.0,0.213711],[98176.0,0.203715],[98173.0,0.02075717],[98170.0,0.19030675]],[[98180.0,4e-07],[98191.0,0.0008662],[98196.0,0.00011],[98200.0,0.0821211],[98206.0,0.022]]]
["bitfinex","BTCUSD",1732892755610,[[98261.0,0.04200077],[98249.0,0.0110182],[98243.0,0.353576],[98240.0,0.12103585],[98235.0,0.22429135]],[[98262.0,0.102768],[98263.0,0.55989653],[98265.0,0.407064],[98269.0,0.203524],[98274.0,0.00126936]]]
["bitfinex","BTCUSD",1732892796405,[[98261.0,0.13076423],[98259.0,0.203543],[98258.0,0.203544],[98255.0,0.203551],[98251.0,0.00180125]],[[98262.0,0.0008667],[98276.0,0.00223986],[98278.0,0.022],[98281.0,0.01064142],[98290.0,0.20348]]]
["bitfinex","BTCUSD",1732892831059,[[98289.0,0.10174],[98287.0,0.203484],[98281.0,0.00180094],[98280.0,0.22220331],[98278.0,0.02077082]],[[98290.0,0.083],[98298.0,0.1493027],[98308.0,0.01135194],[98315.0,0.203428],[98321.0,0.203416]]]
["bitfinex","BTCUSD",1732892859600,[[98328.0,1.33484611],[98326.0,0.203403],[98324.0,0.203407],[98320.0,0.03096817],[98319.0,0.38227037]],[[98329.0,0.44649739],[98337.0,0.00040404],[98348.0,0.0012],[98349.0,0.022],[98351.0,0.00567006]]]
["bitfinex","BTCUSD",1732892894250,[[98392.0,0.10384521],[98388.0,0.101637],[98382.0,0.003],[98381.0,1.02496032],[98375.0,0.21410455]],[[98394.0,0.03280555],[98395.0,0.0142541],[98398.0,0.02419254],[98399.0,0.00053688],[98400.0,0.002835]]]
["bitfinex","BTCUSD",1732892916955,[[98384.0,0.203285],[98382.0,0.00946312],[98381.0,0.10284521],[98374.0,0.203305],[98371.0,0.00179889]],[[98388.0,0.0003],[98395.0,0.0142541],[98397.0,0.0008665],[98398.0,0.02389254],[98400.0,0.002835]]]
["bitfinex","BTCUSD",1732892955837,[[98301.0,0.501],[98293.0,0.0017336],[98290.0,0.101738],[98288.0,0.00946312],[98286.0,0.406974]],[[98302.0,0.006],[98309.0,0.10172],[98313.0,0.203431],[98314.0,0.10284521],[98318.0,0.00053688]]]
["bitfinex","BTCUSD",1732892972952,[[98276.0,0.43024087],[98274.0,0.2143807],[98272.0,0.203515],[98267.0,0.015],[98230.0,0.05870456]],[[98277.0,4.516596],[98318.0,0.049],[98322.0,0.0018616],[98325.0,0.0804],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1732893007837,[[98363.0,0.42914241],[98361.0,0.203331],[98360.0,0.203334],[98356.0,0.203341],[98354.0,0.17855787]],[[98364.0,0.01559941],[98376.0,0.0008678],[98393.0,0.0769976],[98396.0,0.0474],[98397.0,0.00168594]]]
["bitfinex","BTCUSD",1732893045538,[[98323.0,0.101705],[98320.0,0.10284521],[98319.0,0.406838],[98316.0,0.02],[98315.0,0.15]],[[98324.0,0.1338],[98325.0,0.00010586],[98340.0,0.101688],[98345.0,0.0009877],[98346.0,0.203364]]]
["bitfinex","BTCUSD",1732893097057,[[98413.0,0.48004833],[98411.0,0.203227],[98410.0,0.21522191],[98408.0,0.72515002],[98358.0,1.11724519]],[[98414.0,5e-07],[98421.0,0.0228678],[98430.0,0.0009926],[98454.0,0.0451],[98460.0,0.016]]]
["bitfinex","BTCUSD",1732893127052,[[98454.0,0.10284521],[98450.0,0.22046174],[98448.0,0.01094756],[98437.0,0.203174],[98427.0,0.203194]],[[98460.0,0.0814],[98461.0,0.0478],[98462.0,1.79348242],[98469.0,0.101555],[98470.0,0.01]]]
["bitfinex","BTCUSD",1732893139158,[[98460.0,0.10284521],[98451.0,0.203146],[98450.0,0.12888874],[98446.0,0.203157],[98383.0,0.05010452]],[[98461.0,0.0795],[98462.0,1.43631784],[98464.0,0.0464],[98472.0,0.00262378],[98489.0,0.01]]]
["bitfinex","BTCUSD",1732893174196,[[98473.0,0.49946139],[98471.0,0.21395238],[98470.0,0.0009993],[98468.0,0.203111],[98464.0,0.12888874]],[[98474.0,1.16459325],[98493.0,0.0229806],[98499.0,0.0481],[98521.0,0.1],[98530.0,10.449035]]]
["bitfinex","BTCUSD",1732893219882,[[98529.0,1.05688714],[98526.0,0.202991],[98524.0,0.462994],[98518.0,0.03421454],[98515.0,0.23920566]],[[98530.0,9.28090172],[98540.0,0.025],[98570.0,0.00586003],[98577.0,0.01259205],[98594.0,0.2411433]]]
["bitfinex","BTCUSD",1732893272462,[[98578.0,1.52265036],[98577.0,0.0009817],[98576.0,0.202889],[98574.0,0.202891],[98571.0,0.3]],[[98579.0,1.45168525],[98593.0,0.0819],[98599.0,0.0008654],[98602.0,0.0479],[98619.0,0.000867]]]
["bitfinex","BTCUSD",1732893303149,[[98573.0,0.40210734],[98571.0,0.192752],[98570.0,0.192756],[98566.0,0.192762]],[[98574.0,0.0719],[98579.0,1.20993898],[98581.0,0.0473],[98586.0,0.0012],[98596.0,0.01012]]]
["bitfinex","BTCUSD",1732893323592,[[98562.0,0.02878478],[98561.0,0.15],[98560.0,0.11888874],[98546.0,0.01089595]],[[98575.0,0.01],[98579.0,0.74716011],[98586.0,0.0012],[98596.0,0.00012],[98603.0,0.02004236]]]
["bitfinex","BTCUSD",1732893348928,[[98546.0,0.0017326],[98529.0,0.0067336],[98521.0,0.15],[98520.0,0.18774653],[98519.0,0.01587382]],[[98552.0,0.01],[98558.0,0.0777],[98567.0,0.202908],[98571.0,0.0489],[98579.0,0.55780465]]]
["bitfinex","BTCUSD",1732893386264,[[98448.0,0.35442121],[98446.0,0.203155],[98445.0,0.203158],[98440.0,0.2231474],[98439.0,0.35549306]],[[98449.0,9.898431],[98462.0,0.0017362],[98472.0,0.0017356],[98485.0,0.0789],[98490.0,0.0484]]]
["bitfinex","BTCUSD",1732893412916,[[98521.0,0.101501],[98519.0,0.203004],[98518.0,0.15],[98517.0,0.45585321],[98515.0,0.203013]],[[98522.0,0.0766],[98531.0,0.0473],[98566.0,0.01],[98571.0,0.02218929],[98579.0,0.56780465]]]
["bitfinex","BTCUSD",1732893483218,[[98572.0,0.28164959],[98566.0,0.2046406],[98560.0,0.11853845]],[[98579.0,0.55454025],[98582.0,0.04950404],[98586.0,0.0012]]]
["bitfinex","BTCUSD",1732893529169,[[98598.0,0.0011792],[98592.0,0.202856],[98589.0,0.12027265],[98588.0,0.202864],[98537.0,0.25]],[[98599.0,0.0521],[98600.0,0.0771],[98605.0,0.01],[98609.0,0.0008672],[98611.0,0.01178328]]]
["bitfinex","BTCUSD",1732893570387,[[98618.0,0.251401],[98616.0,0.202805],[98615.0,0.202808],[98611.0,0.202815],[98609.0,0.11853845]],[[98619.0,0.0048671],[98629.0,0.0767668],[98630.0,0.0008679],[98631.0,0.0459],[98632.0,0.0147541]]]
["bitfinex","BTCUSD",1732893590318,[[98618.0,0.40959347],[98616.0,0.29178068],[98615.0,0.0204707],[98614.0,0.20281],[98613.0,0.202811]],[[98619.0,0.0008671],[98620.0,0.05006724],[98629.0,0.0008668],[98643.0,0.00091914],[98654.0,0.0487]]]
["bitfinex","BTCUSD",1732893659360,[[98604.0,0.101415],[98601.0,0.202837],[98600.0,0.202839],[98598.0,0.0017344],[98594.0,0.202851]],[[98605.0,0.10284521],[98615.0,0.01],[98624.0,0.020538],[98625.0,0.202788],[98782.0,0.48699072]]]
["bitfinex","BTCUSD",1732893677799,[[98570.0,0.202901],[98566.0,0.2046416],[98561.0,0.202918],[98543.0,0.01088118],[98542.0,0.0909]],[[98583.0,0.20428221],[98585.0,0.20287],[98588.0,0.023],[98589.0,0.212863],[98590.0,0.1458]]]
["bitfinex","BTCUSD",1732893710913,[[98519.0,0.101503],[98517.0,0.203009],[98515.0,0.203012],[98512.0,0.203019],[98510.0,0.17800134]],[[98520.0,0.0475],[98522.0,0.0826],[98531.0,0.01060513],[98538.0,0.101484],[98539.0,0.001737]]]
["bitfinex","BTCUSD",1732893734919,[[98434.0,0.00275522],[98389.0,0.01589819],[98385.0,0.203282],[98371.0,0.02],[98369.0,0.203314]],[[98435.0,0.28573421],[98437.0,0.01],[98438.0,0.203173],[98439.0,0.0473],[98440.0,0.209169]]]
["bitfinex","BTCUSD",1732893758969,[[98416.0,0.00246721],[98415.0,0.10161],[98413.0,0.203225],[98409.0,0.15],[98408.0,0.203233]],[[98417.0,9.70199841],[98420.0,0.101605],[98425.0,0.2032],[98426.0,0.0459],[98429.0,0.203193]]]
["bitfinex","BTCUSD",1732893802759,[[98416.0,1.15235066],[98415.0,0.0010487],[98413.0,0.203223],[98411.0,0.203229],[98408.0,0.3]],[[98417.0,7.5017057],[98455.0,0.0499],[98459.0,0.0809],[98484.0,0.10154],[98490.0,0.203066]]]
["bitfinex","BTCUSD",1732893824696,[[98469.0,0.28013756],[98464.0,0.203119],[98462.0,0.406244],[98460.0,0.17800134],[98454.0,0.01]],[[98470.0,0.13673001],[98500.0,0.01098444],[98506.0,0.101516],[98509.0,0.203028],[98510.0,0.00528665]]]
["bitfinex","BTCUSD",1732893856605,[[98548.0,0.15],[98546.0,0.101475],[98542.0,0.202958],[98538.0,0.202965],[98533.0,0.21371617]],[[98553.0,0.1296],[98554.0,0.001734],[98560.0,0.101461],[98563.0,0.0017382],[98565.0,0.202912]]]
["bitfinex","BTCUSD",1732893884351,[[98542.0,0.0008658],[98536.0,0.15],[98530.0,0.202983],[98525.0,0.202993],[98521.0,0.203001]],[[98543.0,0.006],[98545.0,0.101476],[98547.0,0.202948],[98548.0,0.11352292],[98550.0,0.202942]]]
["bitfinex","BTCUSD",1732893902528,[[98490.0,0.02011624],[98489.0,0.01103505],[98466.0,0.282313],[98460.0,0.17797951],[98455.0,0.0452]],[[98519.0,0.15],[98520.0,0.203004],[98521.0,0.0786],[98522.0,0.01],[98524.0,0.01]]]
["bitfinex","BTCUSD",1732893944703,[[98490.0,0.17797951],[98462.0,0.10464262],[98461.0,0.284726],[98452.0,0.01],[98446.0,0.0008657]],[[98501.0,0.10284521],[98502.0,0.0808],[98512.0,0.203021],[98513.0,0.0017324],[98518.0,0.01]]]
["bitfinex","BTCUSD",1732893966226,[[98386.0,0.10281934],[98381.0,0.406578],[98376.0,0.2033],[98370.0,0.38129151],[98360.0,0.15]],[[98387.0,0.013],[98409.0,0.5437],[98414.0,0.00528966],[98416.0,0.20322],[98419.0,0.01]]]
["bitfinex","BTCUSD",1732893991591,[[98348.0,0.0148028],[98340.0,0.32797951],[98339.0,0.203377],[98278.0,0.05238008],[98222.0,0.56872465]],[[98367.0,10.10284521],[98368.0,0.0107686],[98369.0,0.203316],[98374.0,0.203307],[98379.0,0.203296]]]
["bitfinex","BTCUSD",1732894020165,[[98317.0,0.101711],[98315.0,0.203426],[98313.0,0.203431],[98310.0,0.203436],[98308.0,0.11909604]],[[98318.0,0.10284521],[98319.0,10.001],[98320.0,0.007],[98321.0,0.01088739],[98338.0,0.22418978]]]
["bitfinex","BTCUSD",1732894072425,[[98382.0,0.17118077],[98380.0,0.203291],[98378.0,0.203295],[98375.0,0.203302],[98370.0,0.38819208]],[[98383.0,10.11829598],[98392.0,0.01],[98395.0,0.00797405],[98418.0,0.203215],[98423.0,0.0024336]]]
["bitfinex","BTCUSD",1732894091571,[[98382.0,0.32245215],[98380.0,0.203291],[98378.0,0.203295],[98372.0,0.00202595],[98370.0,0.11909604]],[[98383.0,8.33663939],[98402.0,0.081],[98407.0,0.0468],[98412.0,0.00797405],[98417.0,0.01]]]
["bitfinex","BTCUSD",1732894105054,[[98382.0,0.13020375],[98380.0,0.182962],[98378.0,0.182965],[98375.0,0.182972],[98369.0,0.182983]],[[98383.0,0.00233118],[98389.0,0.0798],[98391.0,0.01],[98395.0,0.0498],[98400.0,0.00797405]]]
["bitfinex","BTCUSD",1732894158777,[[98249.0,0.00859989],[98244.0,0.152681],[98240.0,0.152687],[98236.0,0.152692],[98235.0,0.15]],[[98250.0,1.96150385],[98254.0,0.0495],[98257.0,0.0781],[98262.0,0.101769],[98266.0,0.203531]]]
["bitfinex","BTCUSD",1732894176108,[[98249.0,0.10924999],[98240.0,0.36237455],[98237.0,0.15],[98236.0,0.173051],[98224.0,0.173072]],[[98250.0,3.33546005],[98258.0,0.0786],[98259.0,0.0451]]]
["bitfinex","BTCUSD",1732894222255,[[98247.0,0.15],[98246.0,0.0009805],[98237.0,0.101794],[98220.0,0.1789593],[98209.0,0.193463]],[[98248.0,0.02],[98249.0,0.0017362],[98250.0,1.71261484],[98258.0,0.101773],[98265.0,0.1277882]]]
["bitfinex","BTCUSD",1732894242056,[[98190.0,0.15058851],[98175.0,0.19353],[98145.0,0.00035034],[98141.0,0.193597],[98130.0,0.11940796]],[[98191.0,0.01964966],[98202.0,0.203661],[98205.0,0.0751],[98206.0,0.0472],[98210.0,0.2146326]]]
["bitfinex","BTCUSD",1732894282930,[[98155.0,0.99498435],[98120.0,0.203832],[98116.0,0.0110405],[98110.0,0.1194727],[98105.0,0.0339885]],[[98156.0,0.32892321],[98158.0,0.203754],[98160.0,0.20375],[98162.0,0.01],[98166.0,0.203736]]]
["bitfinex","BTCUSD",1732894305736,[[98063.0,6e-05],[98052.0,0.203971],[98051.0,0.15],[98050.0,0.25853772],[98047.0,0.26149841]],[[98083.0,0.10284521],[98087.0,0.295301],[98089.0,0.001],[98097.0,0.0456],[98103.0,0.01]]]
["bitfinex","BTCUSD",1732894329546,[[97964.0,0.0008672],[97959.0,0.11075505],[97955.0,0.0148028],[97931.0,0.01199197]],[[97965.0,0.13184521],[97984.0,0.01061234],[97986.0,0.0476],[97990.0,3.92216941],[97992.0,0.5537]]]
["bitfinex","BTCUSD",1732894366428,[[97811.0,0.02706949],[97796.0,0.132929],[97791.0,0.132935],[97787.0,0.132941],[97697.0,0.05187479]],[[97812.0,0.22808121],[97815.0,0.204469],[97819.0,0.01096302],[97821.0,0.01],[97915.0,0.01567681]]]
["bitfinex","BTCUSD",1732894377523,[[97883.0,0.252162],[97882.0,0.102163],[97881.0,0.0009872],[97879.0,0.102166],[97872.0,0.001]],[[97884.0,0.0257],[97901.0,0.0017418],[97905.0,0.01],[97908.0,0.01],[97916.0,0.102129]]]
["bitfinex","BTCUSD",1732894414095,[[97830.0,0.15],[97828.0,0.10284521],[97827.0,0.00180851],[97821.0,0.11245],[97819.0,0.0309068]],[[97875.0,0.0474404]]]
["bitfinex","BTCUSD",1732894439160,[[97934.0,0.102109],[97932.0,0.142955],[97931.0,0.142957],[97930.0,0.00180703],[97926.0,0.142964]],[[97935.0,0.0017326],[97940.0,0.01],[97954.0,0.01],[97956.0,0.00066298]]]
["bitfinex","BTCUSD",1732894459253,[[97897.0,0.0026731],[97892.0,0.102153],[97891.0,0.204307],[97886.0,0.204318],[97876.0,0.01105084]],[[97909.0,0.01],[97913.0,0.0584],[97924.0,0.0826],[97929.0,0.10350819]]]
["bitfinex","BTCUSD",1732894491106,[[97853.0,0.10465327],[97852.0,0.22441283],[97849.0,0.05312209],[97845.0,0.01],[97842.0,0.00404784]],[[97908.0,0.10284521],[97909.0,0.1233832],[97916.0,0.204256],[97917.0,0.005],[97919.0,0.02034957]]]
["bitfinex","BTCUSD",1732894503595,[[97851.0,0.0009989],[97845.0,0.001],[97843.0,0.0001792],[97842.0,0.00491304],[97840.0,0.15]],[[97852.0,0.006],[97860.0,0.10284521],[97862.0,0.0049827],[97868.0,0.0771],[97870.0,0.204352]]]
["bitfinex","BTCUSD",1732894556805,[[97778.0,0.35511721],[97777.0,0.0009832],[97776.0,0.204547],[97773.0,0.23504169],[97771.0,0.01115112]],[[97779.0,0.007],[97789.0,0.0009956],[97818.0,0.0487],[97821.0,0.0751],[97828.0,0.01707691]]]
["bitfinex","BTCUSD",1732894578896,[[97867.0,0.6964612],[97864.0,0.204365],[97863.0,0.204366],[97860.0,0.204373],[97857.0,0.020247]],[[97868.0,0.0047324],[97897.0,0.0009932],[97903.0,0.0017324],[97911.0,0.1257],[97921.0,0.0017304]]]
["bitfinex","BTCUSD",1732894605855,[[97920.0,0.37796921],[97917.0,0.204254],[97914.0,0.20426],[97912.0,0.3123971],[97910.0,0.214267]],[[97921.0,0.0017304],[97926.0,0.00996],[97927.0,0.0017326],[97935.0,0.00039378],[97974.0,0.01098761]]]
["bitfinex","BTCUSD",1732894650081,[[97963.0,0.37992421],[97961.0,0.21488553],[97959.0,0.224165],[97954.0,0.204176],[97905.0,0.5769508]],[[97964.0,0.00909907],[97966.0,0.0017324],[97969.0,0.0002],[97980.0,0.0017404],[98025.0,0.0017306]]]
["bitfinex","BTCUSD",1732894705811,[[98004.0,0.40888521],[98000.0,0.02047038]],[[98051.0,0.0813],[98055.0,0.0499],[98064.0,0.0022405]]]
["bitfinex","BTCUSD",1732894736509,[[98071.0,0.151],[98068.0,0.101969],[98063.0,0.20412875],[98059.0,0.21464361],[98051.0,0.0108663]],[[98085.0,0.10884521],[98086.0,0.1269326],[98089.0,0.0002],[98092.0,0.11145771],[98100.0,0.17955526]]]
["bitfinex","BTCUSD",1732894751893,[[98085.0,0.001],[98078.0,0.15],[98077.0,0.000866],[98070.0,0.15]],[[98086.0,0.0167326],[98104.0,0.02005463]]]
["bitfinex","BTCUSD",1732894778962,[[98086.0,0.15],[98085.0,1.000866],[98067.0,0.21489001]],[[98096.0,0.10284521],[98098.0,0.101939],[98100.0,0.01],[98102.0,0.02034958],[98104.0,0.21446705]]]
["bitfinex","BTCUSD",1732894821194,[[98085.0,1.001866],[98073.0,0.101964],[98072.0,0.203931],[98067.0,0.353941],[98062.0,0.01106718]],[[98086.0,1.12984521],[98090.0,0.101947],[98095.0,0.203884],[98096.0,0.0017318],[98099.0,0.22422296]]]
["bitfinex","BTCUSD",1732894860877,[[98070.0,0.001],[98060.0,0.203955],[98056.0,0.203963],[98052.0,0.204837],[98040.0,0.01]],[[98071.0,0.27331121],[98073.0,0.006],[98075.0,0.203927],[98076.0,0.203925],[98079.0,0.01111868]]]
["bitfinex","BTCUSD",1732894891407,[[98162.0,0.101872],[98158.0,0.407503],[98154.0,0.20376],[98146.0,0.01],[98143.0,0.213784]],[[98163.0,0.00398222],[98168.0,0.0806],[98171.0,0.0477],[98176.0,0.01065309],[98178.0,0.0147092]]]
["bitfinex","BTCUSD",1732894930247,[[98206.0,0.101826],[98190.0,0.1195026]],[[98207.0,0.001],[98224.0,0.0457],[98228.0,0.178904],[98230.0,0.213604],[98242.0,0.203579]]]
["bitfinex","BTCUSD",1732894968367,[[98276.0,0.36359921],[98275.0,0.081],[98274.0,0.0017298],[98272.0,0.203515],[98270.0,0.203519]],[[98277.0,6.8e-07],[98310.0,0.0486],[98313.0,0.0774],[98323.0,0.203411],[98327.0,0.203403]]]
["bitfinex","BTCUSD",1732894982434,[[98301.0,0.30519],[98281.0,0.203497],[98274.0,0.0017298],[98264.0,0.15],[98206.0,0.5769508]],[[98302.0,0.26623479],[98303.0,0.0795],[98305.0,0.203449],[98308.0,0.01608116],[98310.0,0.01]]]
["bitfinex","BTCUSD",1732895023932,[[98334.0,0.102694],[98332.0,0.0009806],[98331.0,0.203394],[98330.0,0.203396],[98329.0,0.0017332]],[[98335.0,0.006],[98343.0,0.02074197],[98350.0,0.3705586],[98360.0,0.01],[98460.0,0.69004918]]]
["bitfinex","BTCUSD",1732895055679,[[98307.0,0.0197288],[98300.0,0.203458],[98296.0,0.203466],[98181.0,0.61975421],[97950.0,50.0]],[[98308.0,0.10484521],[98311.0,0.01],[98312.0,0.101717],[98314.0,0.20343],[98318.0,0.213422]]]
["bitfinex","BTCUSD",1732895090371,[[98276.0,0.00990921],[98274.0,0.0017298],[98256.0,0.203549],[98248.0,0.203565],[98244.0,0.0799]],[[98277.0,0.24827532],[98279.0,0.203503],[98281.0,0.00951129],[98282.0,0.0822],[98283.0,0.203494]]]
["bitfinex","BTCUSD",1732895123781,[[98220.0,0.2053548],[98216.0,0.203632],[98212.0,0.203639],[98209.0,0.0842332],[98208.0,0.0017332]],[[98236.0,0.20464021],[98239.0,0.203585],[98240.0,0.31570817],[98244.0,0.203574],[98246.0,0.01]]]
["bitfinex","BTCUSD",1732895140087,[[98271.0,0.101759],[98269.0,0.203521],[98268.0,0.203524],[98263.0,0.203533],[98261.0,0.000981]],[[98272.0,0.00219828],[98278.0,0.02082897],[98289.0,0.00948953],[98293.0,0.101737],[98297.0,0.0805]]]
["bitfinex","BTCUSD",1732895182433,[[98219.0,0.101813],[98217.0,0.203629],[98215.0,0.203632],[98212.0,0.203639],[98206.0,0.203653]],[[98220.0,0.0017344],[98224.0,0.01988641],[98225.0,0.01101791],[98226.0,0.011735],[98230.0,0.01]]]
["bitfinex","BTCUSD",1732895207861,[[98219.0,0.0018672],[98181.0,0.01],[98178.0,0.15],[98177.0,0.203713],[98173.0,0.01104909]],[[98221.0,0.11184521],[98222.0,0.0782],[98224.0,0.0456],[98227.0,0.03137879],[98232.0,0.2036]]]
["bitfinex","BTCUSD",1732895238529,[[98203.0,0.13457188],[98200.0,0.203664],[98197.0,0.203671],[98194.0,0.213676],[98188.0,0.02002333]],[[98204.0,0.00117942],[98215.0,0.0017346],[98222.0,0.045],[98230.0,0.078],[98244.0,0.0108681]]]
["bitfinex","BTCUSD",1732895274426,[[98190.0,0.2648551],[98188.0,0.203689],[98186.0,0.203693],[98183.0,0.203699],[98177.0,0.203711]],[[98191.0,0.01191475],[98204.0,0.0017348],[98215.0,0.0017346],[98249.0,0.01573062],[98282.0,0.09075788]]]
["bitfinex","BTCUSD",1732895288836,[[98190.0,0.04479279],[98170.0,0.203726],[98162.0,0.203743],[98152.0,0.0008678],[98142.0,0.01]],[[98191.0,0.34722573],[98194.0,0.22403513],[98195.0,0.203677],[98198.0,0.01524092],[98199.0,0.203668]]]
["bitfinex","BTCUSD",1732895334615,[[98214.0,0.38946481],[98212.0,0.203639],[98211.0,0.203642],[98208.0,0.203649],[98205.0,0.11943133]],[[98215.0,4e-07],[98229.0,0.02073708],[98240.0,0.004074],[98254.0,0.0799]]]
["bitfinex","BTCUSD",1732895358840,[[98195.0,0.46758321],[98193.0,0.203678],[98192.0,0.203682],[98189.0,0.02058472],[98188.0,0.203688]],[[98196.0,4.8e-07],[98221.0,0.0017344],[98236.0,0.0805],[98237.0,0.02020182],[98241.0,0.048]]]
["bitfinex","BTCUSD",1732895395587,[[98220.0,0.275812],[98217.0,0.01],[98216.0,0.20363],[98215.0,0.2053668],[98214.0,0.01111478]],[[98221.0,6.4e-07],[98228.0,0.00023896],[98250.0,0.11933623],[98265.0,0.203531],[98269.0,0.23519707]]]
["bitfinex","BTCUSD",1732895428067,[[98230.0,0.26445007],[98227.0,0.203609],[98226.0,0.20361],[98222.0,0.203619],[98218.0,0.01]],[[98231.0,0.0058664],[98241.0,0.00104582],[98253.0,0.00026322],[98259.0,0.0498],[98260.0,0.0765]]]
["bitfinex","BTCUSD",1732895455257,[[98277.0,0.251753],[98275.0,0.203508],[98271.0,0.407036],[98265.0,0.01]],[[98278.0,0.00046431],[98289.0,0.0002],[98290.0,0.0017354],[98291.0,0.00029959],[98295.0,0.0017332]]]
["bitfinex","BTCUSD",1732895520391,[[98426.0,0.38924644],[98424.0,0.204931],[98423.0,0.203204],[98421.0,0.0306012],[98311.0,0.886]],[[98427.0,6e-07],[98443.0,0.00044511],[98456.0,0.08315724],[98462.0,0.00013915],[98463.0,6e-05]]]
["bitfinex","BTCUSD",1732895557484,[[98439.0,0.103585],[98437.0,0.203174],[98433.0,0.203181],[98429.0,0.203192],[98428.0,0.0017304]],[[98440.0,0.11684521],[98446.0,0.101578],[98447.0,0.01094632],[98450.0,0.203149],[98454.0,0.20314]]]
["bitfinex","BTCUSD",1732895593670,[[98439.0,0.14311343],[98436.0,0.203176],[98434.0,0.203181],[98430.0,0.32192783],[98427.0,0.15]],[[98440.0,0.11434765],[98444.0,0.00017938]]]
["bitfinex","BTCUSD",1732895608204,[[98449.0,0.101575],[98447.0,0.203154],[98446.0,0.203157],[98444.0,0.03282062],[98443.0,0.0017338]],[[98450.0,0.0038652],[98452.0,0.01092256],[98459.0,0.0008652],[98460.0,0.11873783],[98462.0,0.01]]]
["bitfinex","BTCUSD",1732895656342,[[98415.0,0.1102081],[98412.0,0.203225],[98409.0,0.406466],[98405.0,0.0808],[98392.0,0.0463]],[[98416.0,0.01149434],[98421.0,0.0008672],[98437.0,0.0158239],[98438.0,0.101587],[98439.0,0.02215693]]]
["bitfinex","BTCUSD",1732895677033,[[98420.0,0.119605],[98418.0,0.203213],[98417.0,0.203216],[98415.0,0.0800981],[98410.0,0.11873783]],[[98421.0,0.0028672],[98444.0,0.02468182],[98445.0,0.11835488],[98447.0,0.203155],[98449.0,0.00759553]]]
["bitfinex","BTCUSD",1732895711347,[[98499.0,0.274523],[98489.0,0.203066],[98486.0,0.203073],[98482.0,0.02],[98480.0,0.18054521]],[[98508.0,0.0008673],[98517.0,0.0008661],[98519.0,0.00051787],[98536.0,0.0452]]]
["bitfinex","BTCUSD",1732895747819,[[98420.0,0.024425],[98402.0,0.0017344],[98399.0,0.0017328],[98383.0,0.0784],[98381.0,0.0485]],[[98421.0,0.111604],[98422.0,0.15034521],[98424.0,0.203202],[98425.0,0.24425891],[98426.0,0.00293187]]]
["bitfinex","BTCUSD",1732895773055,[[98396.0,0.10163],[98394.0,0.203262],[98393.0,0.203266],[98388.0,0.203276],[98385.0,0.0145981]],[[98397.0,0.08012349],[98403.0,0.02686651],[98408.0,0.03022241],[98415.0,0.01210837],[98418.0,0.12215599]]]
["bitfinex","BTCUSD",1732895811551,[[98375.0,0.205033],[98371.0,0.203511],[98366.0,0.203321],[98356.0,0.08731097],[98341.0,0.01]],[[98380.0,0.023],[98381.0,0.10384521],[98383.0,0.101644],[98390.0,0.11873783],[98395.0,0.203263]]]
["bitfinex","BTCUSD",1732895824650,[[98348.0,0.101679],[98345.0,0.2050978],[98341.0,0.203372],[98337.0,0.20338],[98333.0,0.0008668]],[[98356.0,0.22751621],[98358.0,0.20334],[98361.0,0.203332],[98363.0,0.01],[98368.0,0.01]]]
["bitfinex","BTCUSD",1732895865495,[[98396.0,0.10163],[98394.0,0.203262],[98390.0,0.406544],[98389.0,0.004],[98379.0,0.203294]],[[98397.0,0.07255654],[98400.0,0.048],[98402.0,0.0756],[98408.0,0.101618],[98409.0,0.0017342]]]
["bitfinex","BTCUSD",1732895889778,[[98398.0,0.203256],[98384.0,0.01073865],[98379.0,0.0785],[98372.0,0.01],[98369.0,0.203314]],[[98411.0,0.10284521],[98412.0,0.023],[98417.0,0.203217],[98421.0,0.20321],[98427.0,0.00943111]]]
["bitfinex","BTCUSD",1732895912753,[[98359.0,0.1085354],[98357.0,0.20334],[98353.0,0.2050802],[98347.0,0.203361],[98344.0,0.0752]],[[98360.0,0.11494257],[98368.0,0.645359],[98373.0,0.203307],[98374.0,0.203307],[98376.0,0.0459]]]
["bitfinex","BTCUSD",1732895955881,[[98285.0,0.0009881],[98275.0,0.00146491],[98274.0,0.20351],[98271.0,0.203718],[98259.0,0.0765]],[[98302.0,0.40269194],[98305.0,0.01750421],[98308.0,0.01108018],[98309.0,0.01501461]]]
["bitfinex","BTCUSD",1732895968086,[[98225.0,0.20250334],[98196.0,0.07856],[98193.0,0.20368],[98188.0,0.0473],[98185.0,0.203695]],[[98226.0,0.93135121],[98227.0,0.01],[98228.0,0.00937012],[98229.0,0.203607],[98230.0,0.00749544]]]
["bitfinex","BTCUSD",1732896004847,[[98132.0,0.09858442],[98130.0,0.20381],[98129.0,0.0147092],[98128.0,0.29999999],[98125.0,0.20382]],[[98133.0,0.17565274],[98142.0,0.01084252],[98144.0,0.01501901],[98149.0,0.00750937],[98152.0,0.01201187]]]
["bitfinex","BTCUSD",1732896032124,[[98196.0,0.233637],[98194.0,0.203676],[98193.0,0.20368],[98189.0,0.203687],[98188.0,0.01]],[[98197.0,0.0067376],[98233.0,0.00940652],[98234.0,0.01],[98235.0,0.101797],[98238.0,0.203587]]]
["bitfinex","BTCUSD",1732896053782,[[98232.0,0.012],[98226.0,0.203611],[98222.0,0.203618],[98218.0,0.203627],[98210.0,0.0763]],[[98233.0,0.12824936],[98235.0,0.00752405],[98237.0,0.03115053],[98238.0,0.203588]]]
["bitfinex","BTCUSD",1732896100615,[[98330.0,0.251698],[98328.0,0.203399],[98326.0,0.203403],[98325.0,0.203406],[98323.0,0.127]],[[98331.0,0.00126711],[98343.0,0.01073867],[98345.0,0.0017376],[98362.0,0.12185271],[98367.0,0.203321]]]
["bitfinex","BTCUSD",1732896133626,[[98348.0,0.101679],[98346.0,0.203362],[98344.0,0.203366],[98339.0,0.203376],[98336.0,0.078]],[[98349.0,0.0002],[98354.0,0.0017332],[98366.0,0.203322],[98369.0,0.0002],[98370.0,0.38267271]]]
["bitfinex","BTCUSD",1732896155977,[[98330.0,0.00799981],[98323.0,0.0008658],[98312.0,0.203433],[98308.0,0.203442],[98303.0,0.203451]],[[98331.0,0.40884682],[98332.0,0.01883896],[98333.0,0.02066747],[98334.0,0.2051216],[98335.0,0.00753444]]]
["bitfinex","BTCUSD",1732896177613,[[98255.0,0.0754],[98252.0,0.203557],[98248.0,0.203565],[98236.0,0.15],[98184.0,0.040736]],[[98266.0,0.20460921],[98268.0,0.203526],[98269.0,0.203522],[98273.0,0.00943631],[98274.0,0.02634536]]]
["bitfinex","BTCUSD",1732896195904,[[98281.0,0.102749],[98277.0,0.203504],[98274.0,0.203511],[98263.0,0.203534],[98174.0,0.05029785]],[[98282.0,0.12279535],[98285.0,0.01156378],[98286.0,0.11113003],[98287.0,0.203487],[98290.0,0.203481]]]
["bitfinex","BTCUSD",1732896230897,[[98294.0,0.101735],[98288.0,0.203483],[98287.0,0.002],[98285.0,0.0832],[98281.0,0.203496]],[[98296.0,0.11228137],[98297.0,0.00104596],[98300.0,0.101729],[98301.0,0.00754773],[98302.0,0.203456]]]
["bitfinex","BTCUSD",1732896272013,[[98284.0,0.37559021],[98282.0,0.3306274],[98279.0,0.21456611],[98278.0,0.203504],[98261.0,0.1069]],[[98285.0,6e-07],[98297.0,0.00104596],[98310.0,0.0008661],[98311.0,0.01105526],[98328.0,0.00753306]]]
["bitfinex","BTCUSD",1732896299686,[[98364.0,0.110663],[98362.0,0.203328],[98361.0,0.203332],[98359.0,0.203335],[98354.0,0.203345]],[[98365.0,0.0016332],[98369.0,0.0002],[98370.0,0.01077392],[98372.0,0.0017332],[98374.0,0.001734]]]
["bitfinex","BTCUSD",1732896326939,[[98318.0,0.00179992],[98317.0,0.01],[98313.0,0.0784],[98309.0,0.0508328],[98307.0,0.203443]],[[98350.0,0.11918743],[98355.0,0.10284521],[98363.0,0.01],[98364.0,0.068],[98365.0,0.0773]]]
["bitfinex","BTCUSD",1732896370308,[[98390.0,0.101636],[98388.0,0.203276],[98382.0,0.203289],[98381.0,0.20329],[98361.0,0.21333]],[[98395.0,0.0029216],[98396.0,0.10484521],[98400.0,0.01097527],[98402.0,0.1091562],[98406.0,0.00941409]]]
["bitfinex","BTCUSD",1732896382939,[[98352.0,0.00691082],[98345.0,0.101682],[98341.0,0.203373],[98337.0,0.203381],[98332.0,0.20339]],[[98357.0,0.1180877],[98361.0,0.01999365],[98363.0,0.101664],[98368.0,0.01689444],[98369.0,0.203316]]]
["bitfinex","BTCUSD",1732896417033,[[98221.0,0.0018673],[98211.0,0.0010686],[98210.0,0.0017328],[98207.0,0.01],[98206.0,0.203651]],[[98222.0,0.11790785],[98230.0,0.02003321],[98232.0,0.1018],[98242.0,0.20358],[98245.0,0.203573]]]
["bitfinex","BTCUSD",1732896442179,[[98261.0,0.003],[98259.0,0.01],[98253.0,0.203556],[98250.0,0.01],[98243.0,0.082]],[[98274.0,0.203512],[98275.0,0.10284521],[98277.0,0.023],[98278.0,0.203504],[98281.0,0.01282739]]]
["bitfinex","BTCUSD",1732896472653,[[98312.0,0.50891441],[98309.0,0.203439],[98308.0,0.203442],[98306.0,0.01073875],[98302.0,0.01]],[[98313.0,4.6e-07],[98360.0,0.00945135],[98362.0,0.0075592],[98365.0,0.29336294],[98372.0,0.01512217]]]
["bitfinex","BTCUSD",1732896501431,[[98268.0,0.005],[98264.0,0.111766],[98259.0,0.203542],[98229.0,0.01],[98174.0,0.30667207]],[[98274.0,0.10284521],[98276.0,0.101754],[98279.0,0.04359926],[98280.0,0.38266526],[98282.0,0.203496]]]
["bitfinex","BTCUSD",1732896516300,[[98245.0,0.121786],[98243.0,0.203575],[98242.0,0.203578],[98240.0,0.0019943],[98237.0,0.203589]],[[98246.0,0.02065551],[98264.0,0.00942477],[98267.0,0.101764],[98270.0,0.203521],[98272.0,0.00753981]]]
["bitfinex","BTCUSD",1732896537133,[[98245.0,0.2118527],[98242.0,0.249578],[98241.0,0.203579],[98239.0,0.0009892],[98237.0,0.203588]],[[98246.0,0.002],[98258.0,0.00945398],[98263.0,0.00756469],[98264.0,0.02209366],[98271.0,0.01512636]]]
["bitfinex","BTCUSD",1732896583025,[[98264.0,0.41761121],[98263.0,0.0009804],[98261.0,0.203537],[98260.0,0.28475836],[98257.0,0.2044139]],[[98265.0,2e-07],[98300.0,0.0017334],[98301.0,0.02070977],[98317.0,0.101712],[98318.0,0.004071]]]
["bitfinex","BTCUSD",1732896616559,[[98237.0,0.01],[98235.0,0.0008683],[98231.0,0.01],[98225.0,0.101806],[98220.0,0.203623]],[[98240.0,0.101791],[98251.0,0.023],[98252.0,0.203558],[98254.0,0.10284521],[98255.0,0.023]]]
["bitfinex","BTCUSD",1732896653311,[[98238.0,0.01604616],[98226.0,0.01],[98225.0,0.101806],[98223.0,0.203616],[98222.0,0.15]],[[98239.0,0.13311101],[98240.0,0.0499],[98241.0,0.20358],[98242.0,0.01999553],[98245.0,0.21867949]]]
["bitfinex","BTCUSD",1732896667789,[[98213.0,0.0008671],[98211.0,0.0010686],[98210.0,0.0117328],[98202.0,0.01],[98190.0,0.0008675]],[[98214.0,0.148918],[98216.0,0.301634],[98218.0,0.20363],[98220.0,0.203626],[98229.0,0.00755951]]]
["bitfinex","BTCUSD",1732896728823,[[98224.0,0.8772888],[98221.0,0.203622],[98220.0,0.203624],[98216.0,0.203631],[98215.0,0.11941889]],[[98225.0,3.47993821],[98237.0,0.0017342],[98238.0,0.0057342],[98239.0,1.0],[98285.0,0.01066435]]]
["bitfinex","BTCUSD",1732896746114,[[98238.0,0.70119775],[98236.0,0.21450789],[98235.0,0.203593],[98233.0,0.02071509],[98229.0,0.32302189]],[[98239.0,0.2991033],[98262.0,0.0495],[98269.0,0.10043933],[98275.0,0.01088741],[98289.0,0.00943154]]]
["bitfinex","BTCUSD",1732896781825,[[98323.0,0.87361486],[98321.0,0.21416961],[98320.0,0.0454],[98319.0,0.310417],[98318.0,0.02340894]],[[98324.0,2.9e-07],[98352.0,0.1226],[98374.0,0.0108759],[98391.0,0.101636],[98394.0,0.02826951]]]
["bitfinex","BTCUSD",1732896823561,[[98387.0,0.3057864],[98386.0,0.01],[98372.0,0.15],[98367.0,0.01],[98364.0,0.21250354]],[[98388.0,0.2609212],[98389.0,0.0002],[98390.0,0.05],[98392.0,0.203268],[98393.0,0.203267]]]
["bitfinex","BTCUSD",1732896837091,[[98368.0,0.101659],[98366.0,0.203322],[98364.0,0.01],[98362.0,0.40666],[98357.0,0.00917954]],[[98369.0,0.08890656],[98371.0,0.0454],[98372.0,0.00948655],[98375.0,0.02074793],[98379.0,0.00758885]]]
["bitfinex","BTCUSD",1732896883381,[[98261.0,0.0008664],[98260.0,0.0008666],[98256.0,0.16],[98255.0,0.20355],[98246.0,0.00917954]],[[98279.0,0.023],[98280.0,0.17893236],[98282.0,0.10366567],[98284.0,0.15983278],[98287.0,0.203487]]]
["bitfinex","BTCUSD",1732896915804,[[98261.0,0.101769],[98246.0,0.00917954],[98245.0,0.01],[98230.0,0.22360977],[98220.0,0.17916896]],[[98262.0,0.10284521],[98263.0,0.0017356],[98272.0,0.01512976],[98273.0,0.001],[98274.0,0.02082958]]]
["bitfinex","BTCUSD",1732896948848,[[98140.0,0.2],[98132.0,0.203806],[98131.0,0.0007],[98126.0,0.2008675],[98121.0,0.01]],[[98156.0,0.22772321],[98158.0,0.203754],[98161.0,0.203747],[98162.0,0.01],[98166.0,0.01699158]]]
["bitfinex","BTCUSD",1732896969787,[[98120.0,0.101916],[98117.0,0.203838],[98113.0,0.203844],[98112.0,0.43620129],[98109.0,0.203853]],[[98136.0,0.03953649],[98140.0,0.0299897],[98147.0,0.203776],[98148.0,0.5414]]]
["bitfinex","BTCUSD",1732897009492,[[98031.0,0.0149092],[98027.0,0.2],[98022.0,0.075],[98019.0,0.10202],[98016.0,0.204047]],[[98035.0,0.32095298],[98037.0,0.204006],[98040.0,0.00751087],[98041.0,0.407992],[98042.0,0.56922701]]]
["bitfinex","BTCUSD",1732897028553,[[98044.0,0.101995],[98042.0,0.203992],[98038.0,0.204002],[98035.0,0.0778],[98034.0,0.0008677]],[[98045.0,0.01584301],[98047.0,0.023],[98048.0,0.01078894],[98049.0,0.006],[98050.0,0.17975426]]]
["bitfinex","BTCUSD",1732897058806,[[98027.0,0.29557775],[98026.0,0.29999999],[98022.0,0.40807],[98020.0,0.2008666],[98017.0,0.204045]],[[98028.0,0.19640317],[98034.0,0.0017354],[98045.0,0.5414],[98046.0,0.0017354],[98053.0,0.15]]]
["bitfinex","BTCUSD",1732897097872,[[98020.0,0.0510884],[98013.0,0.2008666],[98011.0,0.0002],[98009.0,0.000867],[97986.0,0.102054]],[[98021.0,0.64506076],[98023.0,0.5414],[98024.0,0.204031],[98025.0,0.11214716],[98028.0,0.40805]]]
["bitfinex","BTCUSD",1732897111131,[[97999.0,0.02131899],[97985.0,0.49999999],[97978.0,0.2],[97976.0,0.204129],[97971.0,0.2002]],[[98000.0,1.04295266],[98003.0,0.01],[98004.0,0.204074],[98006.0,0.204069],[98007.0,0.22438257]]]
["bitfinex","BTCUSD",1732897161763,[[97850.0,0.05290523],[97838.0,0.082],[97835.0,0.0462],[97834.0,0.204426],[97831.0,0.02040322]],[[97851.0,0.29500423],[97857.0,0.5414],[97859.0,0.102188],[97860.0,0.49862617],[97862.0,0.21437]]]
["bitfinex","BTCUSD",1732897175473,[[97892.0,0.1736637],[97887.0,0.204315],[97885.0,0.408639],[97884.0,0.01],[97881.0,0.01]],[[97893.0,1.72028212],[97928.0,0.190886],[97934.0,0.1928056],[97935.0,0.204218],[97937.0,0.5414]]]
["bitfinex","BTCUSD",1732897202302,[[97953.0,0.103089],[97951.0,0.204181],[97950.0,0.204185],[97945.0,0.204196],[97944.0,0.02047644]],[[97954.0,0.10284521],[97955.0,0.01114497],[97967.0,0.102075],[97968.0,0.20415],[97969.0,0.075]]]
["bitfinex","BTCUSD",1732897244713,[[97999.0,0.262041],[97996.0,0.204089],[97988.0,0.122053],[97986.0,0.204109],[97985.0,0.02167406]],[[98009.0,0.0002],[98029.0,0.0002]]]
["bitfinex","BTCUSD",1732897266340,[[97985.0,0.13362681],[97984.0,0.01],[97983.0,0.204116],[97978.0,0.214126],[97976.0,0.204131]],[[97986.0,0.00710986],[98002.0,0.04809595]]]
["bitfinex","BTCUSD",1732897308486,[[98071.0,0.101966],[98069.0,0.203936],[98067.0,0.004],[98065.0,0.203944],[98063.0,0.203948]],[[98072.0,0.07513623],[98077.0,0.0469],[98088.0,0.0017324],[98089.0,0.0002],[98092.0,0.203891]]]
["bitfinex","BTCUSD",1732897322590,[[98068.0,0.002],[98067.0,0.10214985],[98063.0,0.203949],[98044.0,0.01278204],[98039.0,0.01]],[[98070.0,0.10284521],[98071.0,0.0467],[98074.0,0.178364],[98077.0,0.01083369],[98078.0,0.20392]]]
["bitfinex","BTCUSD",1732897349449,[[98070.0,0.0008654],[98044.0,0.203989],[98033.0,0.27354713],[98026.0,0.01],[98025.0,0.40390944]],[[98085.0,0.35689801],[98088.0,0.0017306],[98089.0,0.407993],[98092.0,0.20389],[98095.0,0.0017344]]]
["bitfinex","BTCUSD",1732897398587,[[98170.0,0.35470921],[98168.0,0.01],[98167.0,0.203734],[98166.0,0.25072022],[98164.0,0.203739]],[[98171.0,7.6e-07],[98176.0,0.0017308],[98198.0,0.0755],[98200.0,0.0487],[98231.0,0.203602]]]
["bitfinex","BTCUSD",1732897419378,[[98089.0,0.00180392],[98088.0,0.0008653],[98077.0,0.01],[98070.0,0.0008654],[98066.0,0.0473]],[[98119.0,0.10284521],[98125.0,0.0483],[98126.0,0.0767],[98129.0,0.203813],[98130.0,0.13152235]]]
["bitfinex","BTCUSD",1732897462719,[[98164.0,0.10187],[98163.0,0.203742],[98162.0,0.203744],[98154.0,0.20376],[98152.0,0.203765]],[[98165.0,0.00713311],[98171.0,0.1261],[98172.0,0.01253879],[98175.0,0.01141297],[98179.0,0.02052711]]]
["bitfinex","BTCUSD",1732897494600,[[98151.0,0.101883],[98149.0,0.203771],[98145.0,0.203778],[98141.0,0.203788],[98136.0,0.0008666]],[[98152.0,0.11198635],[98153.0,0.0017332],[98156.0,0.01142583],[98161.0,0.01066239],[98167.0,0.203736]]]
["bitfinex","BTCUSD",1732897517876,[[98093.0,0.101943],[98088.0,0.0008653],[98084.0,0.0008653],[98070.0,0.0008654],[98059.0,0.2734237]],[[98104.0,0.101933],[98106.0,0.023],[98108.0,0.10284521],[98109.0,0.00892955],[98110.0,0.56122964]]]
["bitfinex","BTCUSD",1732897539513,[[98110.0,0.4277209],[98109.0,0.02087712],[98108.0,0.203855],[98106.0,0.203859],[98101.0,0.19737564]],[[98111.0,0.15210552],[98149.0,0.0764],[98150.0,0.0482],[98151.0,0.0017336],[98178.0,0.101856]]]
["bitfinex","BTCUSD",1732897562249,[[98150.0,0.35472921],[98148.0,0.203772],[98147.0,0.01],[98145.0,0.02018597],[98143.0,0.417564]],[[98151.0,6e-07],[98163.0,0.001733],[98167.0,0.0453],[98170.0,0.00143497],[98186.0,0.0127679]]]
["bitfinex","BTCUSD",1732897617103,[[98197.0,0.38558712],[98193.0,0.01],[98192.0,0.407364],[98190.0,0.203686],[98188.0,0.20705865]],[[98198.0,6e-08],[98209.0,0.0002],[98210.0,0.0022338],[98229.0,0.0002],[98236.0,0.00180313]]]
["bitfinex","BTCUSD",1732897665347,[[98228.0,0.38176982],[98226.0,0.20361],[98225.0,0.203613],[98224.0,0.27344684],[98222.0,0.20362]],[[98229.0,2e-08],[98248.0,0.0806332],[98249.0,0.0002],[98250.0,0.0483336],[98266.0,0.00712728]]]
["bitfinex","BTCUSD",1732897693584,[[98287.0,0.102742],[98286.0,0.01994942],[98284.0,0.406982],[98280.0,0.203498],[98276.0,0.15]],[[98288.0,0.15580313],[98292.0,0.00713891],[98295.0,0.0017312],[98297.0,0.001732],[98298.0,0.01103587]]]
["bitfinex","BTCUSD",1732897724447,[[98288.0,0.101741],[98287.0,1.000245],[98286.0,0.203486],[98282.0,0.40699],[98270.0,0.28131017]],[[98289.0,0.0002],[98295.0,0.0017312],[98305.0,0.00180313],[98306.0,0.0822],[98307.0,0.0017312]]]
["bitfinex","BTCUSD",1732897775755,[[98304.0,0.603725],[98302.0,0.2051846],[98299.0,0.20346],[98298.0,0.203462],[98294.0,0.20347]],[[98305.0,0.09491151],[98311.0,0.00710785],[98314.0,0.023],[98316.0,0.0008662],[98317.0,0.01108605]]]
["bitfinex","BTCUSD",1732897808644,[[98304.0,0.62750327],[98302.0,0.2051846],[98299.0,0.20346],[98298.0,0.203462],[98295.0,0.08603346]],[[98305.0,0.11877781],[98315.0,0.0071164],[98316.0,0.0008662],[98317.0,0.01108605],[98321.0,0.0754]]]
["bitfinex","BTCUSD",1732897854898,[[98304.0,0.86241933],[98302.0,0.0017326],[98301.0,0.406912],[98297.0,0.203463],[98295.0,0.26197248]],[[98305.0,3.5268313],[98306.0,0.03],[98316.0,0.0008662],[98347.0,0.0467],[98349.0,0.0010653]]]
["bitfinex","BTCUSD",1732897887203,[[98372.0,0.498339],[98368.0,0.101658],[98366.0,0.203322],[98362.0,0.203329],[98358.0,0.203337]],[[98373.0,0.25357138],[98380.0,0.03438428],[98383.0,0.01],[98384.0,0.01],[98387.0,0.0008665]]]
["bitfinex","BTCUSD",1732897912952,[[98419.0,0.70352221],[98417.0,0.22386535],[98416.0,0.203218],[98412.0,0.21424777],[98403.0,0.01]],[[98420.0,0.94003045],[98443.0,0.0479],[98444.0,0.0775],[98462.0,0.213124],[98468.0,0.203113]]]
["bitfinex","BTCUSD",1732897956879,[[98474.0,0.49755],[98473.0,0.5219566],[98452.0,0.47493439],[98443.0,0.4013155],[98435.0,0.01092915]],[[98475.0,0.35519321],[98477.0,0.01],[98478.0,0.203091],[98481.0,0.002865],[98482.0,0.203083]]]
["bitfinex","BTCUSD",1732897976223,[[98474.0,0.59594607],[98473.0,0.5219566],[98472.0,0.203101],[98469.0,0.203108],[98468.0,0.2719779]],[[98475.0,0.007],[98481.0,0.000865],[98486.0,0.01090748],[98489.0,0.0485],[98494.0,0.00017948]]]
["bitfinex","BTCUSD",1732898003468,[[98499.0,0.8682068],[98498.0,0.01097136],[98496.0,0.203052],[98495.0,0.47251906],[98487.0,0.39788054]],[[98500.0,19.81221471],[98506.0,0.00050574],[98509.0,0.0002],[98518.0,0.049],[98523.0,0.08]]]
["bitfinex","BTCUSD",1732898048449,[[98381.0,0.02188291],[98368.0,0.2050478],[98362.0,0.203329],[98357.0,0.203339],[98343.0,0.01101131]],[[98382.0,0.101644],[98383.0,0.10284521],[98385.0,0.0788],[98387.0,0.203279],[98388.0,0.203278]]]
["bitfinex","BTCUSD",1732898065965,[[98345.0,0.001],[98327.0,0.203402],[98326.0,0.15],[98317.0,0.02063431],[98315.0,0.203426]],[[98347.0,0.10168],[98354.0,0.10284521],[98363.0,0.203329],[98365.0,0.016],[98370.0,0.19647926]]]
["bitfinex","BTCUSD",1732898112655,[[98215.0,0.101817],[98211.0,0.0002],[98209.0,0.203646],[98201.0,0.203662],[98196.0,0.04936]],[[98237.0,0.101794],[98238.0,0.31643221],[98242.0,0.0777],[98246.0,0.5414],[98247.0,0.20357]]]
["bitfinex","BTCUSD",1732898127316,[[98117.0,0.203837],[98112.0,0.2047173],[98111.0,0.0002],[98099.0,0.0477],[98092.0,0.02008347]],[[98136.0,0.20474421],[98140.0,0.407584],[98144.0,0.203782],[98145.0,0.173],[98147.0,0.04032782]]]
["bitfinex","BTCUSD",1732898149022,[[98091.0,0.0002],[98088.0,0.203897],[98054.0,0.203968]],[[98101.0,0.12584521],[98116.0,0.00159452],[98124.0,0.15],[98144.0,0.5414]]]
["bitfinex","BTCUSD",1732898194865,[[98071.0,0.00037945],[98063.0,6e-05],[98062.0,0.1],[98057.0,0.203961],[97968.0,0.05044957]],[[98072.0,0.12976568],[98075.0,0.203926],[98076.0,0.01104911],[98079.0,0.203917],[98088.0,0.5414]]]
["bitfinex","BTCUSD",1732898224587,[[98071.0,0.00154015],[98067.0,0.10197],[98065.0,0.203944],[98063.0,6e-05],[98062.0,0.30395]],[[98072.0,0.13149948],[98075.0,0.101963],[98076.0,0.01104911],[98079.0,0.203918],[98082.0,0.203911]]]
["bitfinex","BTCUSD",1732898261221,[[97992.0,0.00146265],[97991.0,0.0002],[97982.0,0.0016551],[97980.0,0.03],[97977.0,0.204127]],[[97993.0,0.23876225],[97996.0,0.204091],[98000.0,0.408164],[98001.0,0.001735],[98003.0,0.53927345]]]
["bitfinex","BTCUSD",1732898274472,[[97972.0,0.01989781],[97967.0,0.204149],[97963.0,0.2050229],[97953.0,0.02065314],[97930.0,0.40380404]],[[97973.0,5.39560272],[97978.0,0.53927345],[97989.0,0.3],[98032.0,0.0017344],[98035.0,0.29425716]]]
["bitfinex","BTCUSD",1732898332094,[[97972.0,0.002],[97947.0,0.20419],[97944.0,0.00104626],[97932.0,0.128],[97925.0,0.60970067]],[[97973.0,5.2212734],[97976.0,0.204133],[97978.0,0.53927345],[97982.0,0.17926272],[97990.0,0.204104]]]
["bitfinex","BTCUSD",1732898357021,[[97972.0,0.102069],[97968.0,0.204146],[97967.0,0.204148],[97965.0,0.204153],[97950.0,0.40221246]],[[97973.0,5.1385131],[97980.0,0.0017354],[97988.0,0.0791],[97993.0,0.204096],[97995.0,0.0496]]]
["bitfinex","BTCUSD",1732898393853,[[98031.0,0.12105298],[98028.0,0.204023],[98026.0,0.204027],[98025.0,0.004],[98017.0,0.15]],[[98032.0,0.00232877],[98040.0,0.0763],[98041.0,0.0485],[98063.0,0.101976],[98065.0,0.203947]]]
["bitfinex","BTCUSD",1732898417706,[[98115.0,0.36476621],[98113.0,0.213844],[98109.0,0.407708],[98107.0,0.76528678],[98092.0,0.203888]],[[98116.0,4e-07],[98132.0,0.0017402],[98140.0,0.0753],[98142.0,0.048],[98152.0,0.0017318]]]
["bitfinex","BTCUSD",1732898454359,[[98043.0,0.0069939],[98037.0,0.15],[98031.0,0.2059468],[98020.0,0.19766259],[98019.0,0.01]],[[98050.0,0.00511035],[98051.0,0.0758],[98053.0,0.0456],[98054.0,1.018],[98061.0,0.01097946]]]
["bitfinex","BTCUSD",1732898481763,[[98091.0,1.602946],[98089.0,0.203896],[98085.0,0.203903],[98084.0,0.01],[98080.0,0.19766259]],[[98092.0,0.00113387],[98114.0,0.0485],[98116.0,0.0008652],[98132.0,0.0815],[98229.0,0.0002]]]
["bitfinex","BTCUSD",1732898505924,[[98099.0,0.02007646],[98082.0,0.203909],[98079.0,0.203916],[98074.0,0.203927],[98066.0,0.203943]],[[98100.0,0.20478121],[98102.0,0.203871],[98105.0,0.203863],[98106.0,0.1254],[98107.0,0.0129507]]]
["bitfinex","BTCUSD",1732898546658,[[98125.0,0.10191],[98123.0,0.203824],[98108.0,0.203855],[98100.0,0.1972855],[98080.0,0.2072855]],[[98126.0,0.1216],[98127.0,0.01103204],[98152.0,0.01],[98154.0,0.203762],[98168.0,0.203733]]]
["bitfinex","BTCUSD",1732898574715,[[98125.0,0.1067762],[98123.0,0.203824],[98119.0,0.203833],[98116.0,0.0008662],[98115.0,0.2047083]],[[98126.0,0.13880731],[98156.0,0.01],[98158.0,0.01],[98170.0,0.33528281],[98195.0,0.203676]]]
["bitfinex","BTCUSD",1732898602793,[[98127.0,0.21491088],[98116.0,0.0008662],[98108.0,0.01],[98107.0,0.203858],[98104.0,0.01]],[[98162.0,0.24656076],[98175.0,0.203719],[98176.0,0.03006923],[98177.0,0.01],[98180.0,0.13155381]]]
["bitfinex","BTCUSD",1732898648821,[[98039.0,0.0008666],[98034.0,0.0008668],[98022.0,0.281335],[98020.0,0.20866835],[98000.0,0.19860795]],[[98076.0,0.15]]]
["bitfinex","BTCUSD",1732898682071,[[98091.0,0.11894714],[98089.0,0.2048949],[98085.0,0.203904],[98082.0,0.0829],[98080.0,0.19774165]],[[98092.0,0.0017346],[98115.0,0.001734],[98117.0,0.01073978],[98125.0,0.22415766],[98133.0,0.01]]]
["bitfinex","BTCUSD",1732898721901,[[98140.0,0.0018667],[98117.0,0.101918],[98114.0,0.203843],[98110.0,0.203851],[98105.0,0.203862]],[[98141.0,0.35283921],[98144.0,0.407564],[98147.0,0.004],[98148.0,0.213774],[98149.0,0.0017334]]]
["bitfinex","BTCUSD",1732898733785,[[98060.0,0.29999999],[98044.0,0.2],[98043.0,0.203992],[98037.0,0.0008666],[98034.0,0.0008668]],[[98063.0,0.20482021],[98065.0,0.203946],[98069.0,0.280239],[98070.0,0.0509],[98149.0,0.09256456]]]
["bitfinex","BTCUSD",1732898790062,[[98095.0,0.30636036],[98093.0,0.203886],[98092.0,0.20389],[98090.0,0.01100707],[98088.0,0.203896]],[[98122.0,0.01081343],[98133.0,0.15],[98141.0,0.21084035],[98146.0,0.223778],[98163.0,0.203742]]]
["bitfinex","BTCUSD",1732898803841,[[98075.0,0.0023],[98068.0,0.101969],[98066.0,0.0008667],[98059.0,0.203957],[98039.0,0.0008666]],[[98076.0,0.22794521],[98077.0,0.10196],[98078.0,0.009],[98079.0,0.01069531],[98080.0,0.006]]]
["bitfinex","BTCUSD",1732898833507,[[98075.0,0.1059952],[98071.0,0.407864],[98070.0,0.0009937],[98068.0,0.0831],[98067.0,0.203941]],[[98076.0,0.008],[98095.0,1.018],[98096.0,0.0017334],[98112.0,0.046],[98121.0,0.203831]]]
["bitfinex","BTCUSD",1732898876333,[[98095.0,0.01268277],[98092.0,0.101944],[98087.0,0.203899],[98083.0,0.203908],[98079.0,0.203917]],[[98096.0,0.10284608],[98097.0,0.17844],[98101.0,0.02076524],[98102.0,0.20387],[98106.0,0.203861]]]
["bitfinex","BTCUSD",1732898916163,[[98004.0,0.10384178],[98003.0,0.00125],[97999.0,0.408166],[97998.0,0.204083],[97996.0,0.08366117]],[[98005.0,0.01118551],[98015.0,0.00699614],[98036.0,0.01118999],[98045.0,0.2057226],[98051.0,0.09262243]]]
["bitfinex","BTCUSD",1732898942506,[[98003.0,0.1041533],[97998.0,0.40817],[97994.0,0.204092],[97980.0,0.19795771],[97978.0,0.204126]],[[98004.0,0.001],[98014.0,0.01068558],[98017.0,0.15],[98025.0,0.204031],[98028.0,0.00696789]]]
["bitfinex","BTCUSD",1732898948100,[[98003.0,0.00271067],[97991.0,0.0002],[97973.0,0.102068],[97971.0,0.40434],[97963.0,0.284657]],[[98004.0,0.43677146],[98005.0,0.00697121],[98006.0,0.0769],[98007.0,0.01],[98008.0,0.21521895]]]
["bitfinex","BTCUSD",1732898981468,[[98042.0,0.11970882],[98040.0,0.203996],[98038.0,0.2041],[98036.0,0.204005],[98032.0,0.0812]],[[98043.0,5.00233155],[98060.0,0.01073016],[98064.0,0.203948],[98066.0,0.0008669],[98068.0,0.203941]]]
["bitfinex","BTCUSD",1732899027783,[[98077.0,0.203921],[98067.0,0.15],[98065.0,0.01013337],[98059.0,1.5895],[98050.0,0.1318132]],[[98105.0,0.15134521],[98109.0,0.01196192],[98110.0,0.2101132],[98118.0,0.0198828],[98122.0,1.201328]]]
["bitfinex","BTCUSD",1732899044272,[[98049.0,0.101989],[98044.0,0.20399],[98042.0,0.001733],[98041.0,0.203995],[98038.0,0.0001]],[[98059.0,0.10198],[98061.0,0.203955],[98067.0,0.205942],[98069.0,0.10284521],[98071.0,0.203933]]]
["bitfinex","BTCUSD",1732899090111,[[98011.0,0.006],[98001.0,0.0017338],[97989.0,0.204103],[97971.0,0.65733988],[97970.0,0.20771144]],[[98012.0,0.102028],[98016.0,0.01063441],[98017.0,0.408092],[98019.0,0.05267149],[98020.0,0.204041]]]
["bitfinex","BTCUSD",1732899125646,[[97966.0,0.00369261],[97964.0,0.0017334],[97951.0,0.0002],[97947.0,0.2],[97936.0,0.1170549]],[[97967.0,0.56094273],[97968.0,0.01],[97969.0,0.204148],[97970.0,0.204144],[97971.0,0.5414]]]
["bitfinex","BTCUSD",1732899129825,[[97951.0,0.0002],[97947.0,0.2],[97944.0,0.001732],[97940.0,0.102102],[97939.0,0.204208]],[[97952.0,0.11556427],[97955.0,0.204177],[97958.0,0.204171],[97967.0,0.173],[97971.0,0.01]]]
["bitfinex","BTCUSD",1732899179968,[[97965.0,0.10588349],[97963.0,0.204156],[97962.0,0.20416],[97959.0,0.204166],[97954.0,0.10284521]],[[97966.0,0.0017344],[97975.0,0.01068555],[97982.0,0.0456],[97988.0,0.204108]]]
["bitfinex","BTCUSD",1732899225796,[[97960.0,0.11565162],[97952.0,0.0008673],[97951.0,0.19253254],[97941.0,0.01],[97940.0,0.30906714]],[[97961.0,0.0027332],[97966.0,0.00188123],[97972.0,0.0017342],[97984.0,0.01080305],[97994.0,0.0488]]]
["bitfinex","BTCUSD",1732899252398,[[98000.0,0.00021494],[97991.0,0.00180599],[97990.0,0.13206524],[97980.0,0.13206524],[97979.0,1.4177]],[[98003.0,0.0068241],[98004.0,0.004],[98017.0,0.0464],[98018.0,0.0807],[98025.0,0.02050329]]]
["bitfinex","BTCUSD",1732899291134,[[98020.0,0.13206524],[98011.0,0.0017322],[98010.0,0.13206524],[98006.0,1.336],[98002.0,0.01]],[[98040.0,0.0792],[98041.0,0.05],[98042.0,0.002],[98045.0,0.02041272],[98050.0,4.1e-07]]]
["bitfinex","BTCUSD",1732899317656,[[97947.0,0.0018673],[97943.0,0.0017316],[97941.0,0.01],[97931.0,0.00026]],[[97948.0,0.22585354],[97950.0,0.204187],[97952.0,0.204183],[97958.0,0.5414],[97959.0,1.279367]]]
["bitfinex","BTCUSD",1732899339635,[[97974.0,0.001],[97962.0,0.204159],[97951.0,0.1517332],[97947.0,0.20523811],[97945.0,0.0108664]],[[97977.0,0.102064],[97981.0,0.10384521],[97982.0,0.02240747],[97983.0,0.01086332],[97986.0,0.1229]]]
["bitfinex","BTCUSD",1732899403730,[[97899.0,0.1324],[97898.0,0.2],[97893.0,0.0234728],[97891.0,0.0002],[97885.0,0.204319]],[[97903.0,0.102142],[97906.0,0.204277],[97907.0,0.006],[97908.0,0.10284521],[97909.0,0.210272]]]
["bitfinex","BTCUSD",1732899424850,[[97926.0,0.102117],[97924.0,0.204239],[97915.0,0.204258],[97914.0,1.336],[97910.0,0.21516524]],[[97934.0,0.102109],[97935.0,0.0017342],[97936.0,0.204216],[97937.0,0.01076097],[97939.0,0.2246439]]]
["bitfinex","BTCUSD",1732899451855,[[97951.0,0.47993621],[97949.0,0.21482727],[97948.0,0.02],[97946.0,0.204192],[97930.0,0.30818182]],[[97952.0,0.0017332],[97978.0,0.02046882],[97990.0,0.0008666],[97993.0,0.204096],[97994.0,0.00686836]]]
["bitfinex","BTCUSD",1732899489699,[[97899.0,0.0008671],[97898.0,0.2]],[[97921.0,0.102123],[97927.0,0.02063914]]]
["bitfinex","BTCUSD",1732899511314,[[97874.0,0.2008662],[97871.0,0.0002],[97862.0,0.0017314],[97857.0,0.102189],[97853.0,0.204386]],[[97875.0,0.37975587],[97877.0,0.21112223],[97878.0,0.204336],[97881.0,0.9995],[97974.0,0.08969315]]]
["bitfinex","BTCUSD",1732899566161,[[97862.0,0.0017314],[97851.0,0.0002],[97850.0,0.2],[97837.0,0.0158156],[97836.0,0.2]],[[97863.0,0.5140261],[97864.0,0.00680848],[97865.0,0.204364],[97866.0,0.214361],[97869.0,0.01089357]]]
["bitfinex","BTCUSD",1732899600554,[[97881.0,0.378164],[97873.0,0.204346],[97872.0,0.14206524],[97867.0,0.01],[97863.0,0.204367]],[[97894.0,0.00687192],[97904.0,0.02092387],[97907.0,0.0109947],[97912.0,0.01138383],[97916.0,0.204256]]]
["bitfinex","BTCUSD",1732899603660,[[97881.0,0.01568843],[97879.0,0.102166],[97876.0,0.204339],[97872.0,0.204348],[97862.0,0.0017314]],[[97882.0,0.0017334],[97885.0,0.10216],[97889.0,0.204313],[97891.0,0.204309],[97894.0,0.00686706]]]
["bitfinex","BTCUSD",1732899645263,[[97882.0,0.0008667],[97877.0,0.0008667],[97859.0,1.3544745],[97858.0,0.204375]],[[97883.0,0.23487096],[97885.0,0.204323],[97889.0,0.408626],[97895.0,0.204301],[97897.0,0.2859]]]
["bitfinex","BTCUSD",1732899665069,[[97862.0,0.0017314],[97853.0,0.01848003],[97851.0,0.0002],[97850.0,0.2],[97835.0,0.0008668]],[[97863.0,0.49104339],[97864.0,0.0491],[97865.0,0.204365],[97868.0,0.03009133],[97869.0,0.204355]]]
["bitfinex","BTCUSD",1732899735612,[[97822.0,0.17459814],[97819.0,0.0085072],[97815.0,0.2],[97813.0,0.0793],[97810.0,0.0494]],[[97823.0,0.92209385],[97826.0,0.48249431],[97828.0,0.00532089],[97829.0,0.22811789],[97830.0,0.0017336]]]
["bitfinex","BTCUSD",1732899749983,[[97842.0,0.0451],[97841.0,0.0814],[97831.0,0.00180875],[97822.0,0.0008668],[97820.0,0.01083873]],[[97849.0,0.10284521],[97850.0,0.204394],[97851.0,0.0128797],[97856.0,0.01094381],[97860.0,0.13206524]]]
["bitfinex","BTCUSD",1732899812844,[[97850.0,0.01355206],[97844.0,0.02189274],[97833.0,0.0821],[97832.0,2.9305],[97824.0,0.00956909]],[[97851.0,0.0017332],[97856.0,0.00043091],[97857.0,0.00075901],[97870.0,0.14316927],[97877.0,0.05748195]]]
["bitfinex","BTCUSD",1732899844497,[[97850.0,0.23859778],[97847.0,0.204399],[97844.0,0.21364799],[97843.0,0.0452],[97842.0,0.207411]],[[97851.0,0.00181285],[97863.0,0.001733],[97868.0,0.00043091],[97874.0,0.00075901],[97876.0,0.10217]]]
["bitfinex","BTCUSD",1732899856205,[[97862.0,1.90772161],[97860.0,0.663371],[97859.0,0.204375],[97856.0,0.204381],[97853.0,0.13206524]],[[97863.0,0.002733],[97877.0,0.0017326],[97896.0,0.001733],[97898.0,0.00118992],[97900.0,0.204291]]]
["bitfinex","BTCUSD",1732899900135,[[97885.0,0.10465291],[97881.0,0.0451],[97879.0,0.21357399],[97877.0,0.0017316],[97876.0,0.00956909]],[[97891.0,0.0008658],[97896.0,0.001733],[97907.0,0.00043091],[97912.0,0.00075901],[97925.0,0.204238]]]
["bitfinex","BTCUSD",1732899911949,[[97862.0,0.00332969],[97822.0,0.21705621],[97818.0,0.00956909],[97817.0,0.21370199],[97812.0,0.436072]],[[97863.0,0.54713073],[97865.0,0.204363],[97867.0,0.9995],[97871.0,0.204351],[97873.0,0.204346]]]
["bitfinex","BTCUSD",1732899983996,[[97516.0,0.37869999],[97510.0,0.15481813],[97504.0,0.2],[97475.0,0.29999999],[97474.0,0.01]],[[97517.0,0.0002057],[97521.0,0.10740459],[97523.0,0.205081],[97527.0,0.01],[97530.0,0.51323938]]]
["bitfinex","BTCUSD",1732900008451,[[97553.0,0.00181394],[97551.0,0.0831],[97543.0,0.205037],[97542.0,0.01],[97530.0,0.205064]],[[97572.0,0.0002057],[97574.0,0.0048511],[97577.0,0.204967],[97578.0,0.001738],[97584.0,0.10284521]]]
["bitfinex","BTCUSD",1732900041882,[[97524.0,0.0008684],[97502.0,0.049],[97500.0,0.03571021],[97494.0,0.12768923],[97486.0,0.205156]],[[97525.0,0.26965635],[97527.0,0.205072],[97529.0,0.205069],[97532.0,0.02023563],[97533.0,0.01894878]]]
["bitfinex","BTCUSD",1732900056899,[[97426.0,0.0761],[97424.0,0.023764],[97411.0,0.0002],[97409.0,0.4793366],[97243.0,0.886]],[[97435.0,0.26191452],[97437.0,0.205261],[97439.0,0.205256],[97444.0,0.30817338],[97445.0,0.29916686]]]
["bitfinex","BTCUSD",1732900078627,[[97415.0,0.0755],[97414.0,0.00146506],[97411.0,0.0002],[97400.0,0.00213624],[97398.0,0.0008691]],[[97416.0,0.1514525],[97422.0,0.410584],[97424.0,0.00227114],[97426.0,0.205284],[97427.0,0.10305091]]]
["bitfinex","BTCUSD",1732900131231,[[97433.0,0.001],[97414.0,0.0008691],[97404.0,0.0758],[97400.0,0.00213624],[97399.0,0.046]],[[97434.0,0.21116227],[97436.0,0.205262],[97438.0,0.205258],[97440.0,0.205254],[97445.0,0.205243]]]
["bitfinex","BTCUSD",1732900151002,[[97342.0,0.00091591],[97338.0,0.0777],[97322.0,0.205501],[97309.0,0.20553],[97291.0,0.041321]],[[97351.0,0.02993222],[97362.0,0.019],[97364.0,0.01870697],[97440.0,0.22610321],[97450.0,0.27132385]]]
["bitfinex","BTCUSD",1732900186386,[[97439.0,0.20547321],[97437.0,0.205259],[97436.0,0.205262],[97435.0,0.0209457],[97432.0,0.205269]],[[97440.0,0.00320739],[97449.0,0.102618],[97453.0,0.001734],[97454.0,0.205226],[97458.0,0.251716]]]
["bitfinex","BTCUSD",1732900199833,[[97437.0,0.02028001],[97433.0,0.00091103],[97432.0,0.10284521],[97430.0,0.01120274],[97420.0,1.3425]],[[97450.0,0.00320738],[97451.0,0.009],[97453.0,0.004734],[97456.0,0.01],[97458.0,0.0465]]]
["bitfinex","BTCUSD",1732900256722,[[97368.0,0.02009264],[97353.0,0.205437],[97349.0,0.205445],[97344.0,0.02103163],[97328.0,0.151]],[[97369.0,5.51749114],[97370.0,0.01],[97381.0,0.205379],[97385.0,0.20537],[97390.0,0.20056392]]]
["bitfinex","BTCUSD",1732900283274,[[97392.0,0.35552221],[97391.0,1.9195],[97390.0,0.205358],[97389.0,0.0467],[97388.0,0.205362]],[[97393.0,0.5017336],[97422.0,0.0017334],[97436.0,0.135],[97444.0,0.01070749],[97447.0,0.20524]]]
["bitfinex","BTCUSD",1732900305628,[[97409.0,0.102659],[97407.0,0.205323],[97404.0,0.205328],[97400.0,0.205338],[97399.0,0.02037698]],[[97410.0,0.128],[97415.0,0.019],[97425.0,0.205287],[97434.0,0.10284521],[97446.0,0.205241]]]
["bitfinex","BTCUSD",1732900344712,[[97312.0,0.40276199],[97309.0,0.205528],[97308.0,0.205531],[97306.0,0.1748468],[97290.0,0.20056392]],[[97313.0,0.15700891],[97328.0,1.0055]]]
["bitfinex","BTCUSD",1732900354924,[[97337.0,0.00059449],[97336.0,0.0008658],[97334.0,0.102738],[97331.0,0.205483],[97326.0,0.205493]],[[97341.0,0.004],[97345.0,0.0469],[97352.0,0.0794]]]
["bitfinex","BTCUSD",1732900410565,[[97330.0,0.4281502],[97328.0,0.205488],[97327.0,0.205492],[97325.0,0.001],[97324.0,0.01074588]],[[97331.0,4.8446314],[97375.0,0.0829],[97384.0,0.0455],[97389.0,0.0017322],[97394.0,0.102676]]]
["bitfinex","BTCUSD",1732900416819,[[97330.0,0.23611091],[97328.0,0.205488],[97327.0,0.205492],[97324.0,0.01074588],[97320.0,0.41607092]],[[97331.0,3.04703416],[97336.0,0.0017314],[97355.0,0.0475],[97356.0,0.0789],[97382.0,0.205377]]]
["bitfinex","BTCUSD",1732900450908,[[97312.0,0.24999999],[97311.0,0.0002],[97304.0,0.205541],[97302.0,0.0008667],[97299.0,0.205551]],[[97313.0,0.00820625],[97314.0,0.124],[97323.0,0.00227358],[97330.0,0.023],[97331.0,0.01]]]
["bitfinex","BTCUSD",1732900495749,[[97239.0,0.20655031],[97236.0,0.205683],[97233.0,0.205689],[97231.0,0.0002],[97230.0,0.50569599]],[[97240.0,0.00159762],[97251.0,0.02032146],[97252.0,0.01116753],[97256.0,0.00227499],[97257.0,0.10282]]]
["bitfinex","BTCUSD",1732900534908,[[97249.0,3.34767321],[97246.0,0.411326],[97242.0,0.20567],[97240.0,0.40112784],[97238.0,1.9595]],[[97250.0,4.59668825],[97261.0,0.0017328],[97309.0,0.102765],[97312.0,0.0805],[97314.0,0.0473]]]
["bitfinex","BTCUSD",1732900563505,[[97281.0,0.102794],[97280.0,0.10284521],[97277.0,0.205598],[97273.0,0.205605],[97269.0,0.205613]],[[97289.0,0.102786],[97290.0,0.00548641],[97291.0,0.1248],[97293.0,0.205566],[97299.0,0.0017316]]]
["bitfinex","BTCUSD",1732900598324,[[97329.0,1.219],[97321.0,0.462],[97288.0,0.01]],[[97330.0,0.1794432],[97331.0,0.0489],[97334.0,0.410958],[97335.0,0.0017332]]]
["bitfinex","BTCUSD",1732900601472,[[97298.0,0.0008654],[97296.0,0.01918168],[97295.0,1.319279],[97289.0,0.462],[97287.0,0.205576]],[[97300.0,0.00227397],[97301.0,0.102773],[97306.0,0.205539],[97311.0,0.1265],[97315.0,0.01]]]
["bitfinex","BTCUSD",1732900646818,[[97329.0,0.93108858],[97328.0,0.00014781],[97326.0,0.21628773],[97324.0,0.01],[97322.0,0.411004]],[[97330.0,2e-07],[97337.0,0.001733],[97338.0,0.001733],[97359.0,0.0017328],[97367.0,0.00227252]]]
["bitfinex","BTCUSD",1732900667032,[[97278.0,0.205595],[97263.0,0.01],[97260.0,0.25046392],[97231.0,0.0008666],[97227.0,0.05131815]],[[97325.0,0.023],[97330.0,0.01],[97334.0,0.01513947],[97339.0,0.02104359],[97340.0,0.32666392]]]
["bitfinex","BTCUSD",1732900706893,[[97247.0,0.463],[97246.0,0.01101511],[97230.0,0.38096649],[97221.0,0.01],[97220.0,0.20056392]],[[97286.0,0.01],[97287.0,0.023],[97288.0,0.0777],[97290.0,0.10511956],[97291.0,0.03018099]]]
["bitfinex","BTCUSD",1732900735374,[[97302.0,0.36461721],[97299.0,1.341602],[97295.0,0.205558],[97294.0,0.463],[97292.0,0.1308]],[[97303.0,0.0017306],[97329.0,0.02097366],[97343.0,0.10500239],[97344.0,0.0814],[97345.0,0.0466]]]
["bitfinex","BTCUSD",1732900768794,[[97323.0,0.0008652],[97317.0,0.0383572],[97310.0,0.462],[97308.0,0.01123529],[97224.0,0.23464223]],[[97331.0,0.023],[97332.0,0.00226954],[97333.0,0.023],[97334.0,0.0001356],[97339.0,0.205468]]]
["bitfinex","BTCUSD",1732900781953,[[97323.0,0.0008652],[97299.0,0.04991452],[97298.0,0.0008657],[97297.0,0.252777],[97291.0,0.411136]],[[97324.0,0.20331854],[97328.0,0.215491],[97329.0,0.20549],[97333.0,0.205481],[97334.0,0.0001356]]]
["bitfinex","BTCUSD",1732900823067,[[97210.0,0.17839081],[97190.0,0.29999999],[97184.0,0.289761],[97175.0,0.205813],[97099.0,0.05107158]],[[97211.0,0.14876047],[97215.0,0.00226954],[97216.0,0.411457],[97217.0,0.01],[97220.0,0.205721]]]
["bitfinex","BTCUSD",1732900842544,[[97246.0,0.102831],[97244.0,0.205667],[97231.0,0.11400705],[97220.0,0.2010001],[97214.0,0.36573]],[[97259.0,0.00226954],[97260.0,0.020675],[97262.0,0.102815],[97267.0,0.30846521],[97278.0,0.01]]]
["bitfinex","BTCUSD",1732900866637,[[97239.0,0.102839],[97237.0,0.205683],[97235.0,3.476e-05],[97232.0,0.205693],[97226.0,0.205704]],[[97241.0,0.00526954],[97243.0,0.002],[97244.0,0.02067294],[97249.0,0.102828],[97291.0,0.09007807]]]
["bitfinex","BTCUSD",1732900897548,[[97194.0,0.102886],[97181.0,0.205801],[97180.0,0.15],[97174.0,0.15],[97170.0,0.21682413]],[[97199.0,0.00902183],[97200.0,0.002],[97205.0,0.102876],[97209.0,0.02069701],[97210.0,0.205742]]]
["bitfinex","BTCUSD",1732900908158,[[97251.0,0.20567121],[97249.0,0.205656],[97247.0,0.006],[97245.0,0.205664],[97235.0,0.01]],[[97252.0,0.00090054],[97288.0,0.205576],[97293.0,0.0459],[97297.0,0.29916686],[97298.0,0.02]]]
["bitfinex","BTCUSD",1732900949012,[[97198.0,0.0008655],[97194.0,0.102886],[97190.0,0.20578],[97187.0,0.205787],[97183.0,0.205797]],[[97199.0,0.02091671],[97207.0,0.005],[97208.0,0.30859021],[97209.0,0.023],[97212.0,0.205736]]]
["bitfinex","BTCUSD",1732900982567,[[97198.0,0.00146502],[97184.0,0.0009831],[97162.0,0.205841],[97158.0,0.205848],[97139.0,0.0009255]],[[97199.0,0.49889498],[97201.0,0.51581668],[97202.0,0.215757],[97205.0,0.09051247],[97208.0,0.3415127]]]
["bitfinex","BTCUSD",1732900985621,[[97143.0,0.19086974],[97140.0,0.205888],[97139.0,0.0009255],[97137.0,0.0008661],[97135.0,0.205897]],[[97154.0,0.02090065],[97158.0,0.205852],[97162.0,0.205842],[97169.0,0.29916686],[97175.0,0.01]]]
["bitfinex","BTCUSD",1732901030233,[[97153.0,0.10412756],[97151.0,0.0010655],[97149.0,0.28383264],[97145.0,0.205875],[97139.0,0.0009255]],[[97154.0,0.03155105],[97155.0,0.0027314],[97156.0,0.02009309],[97158.0,0.102925],[97162.0,0.29633972]]]
["bitfinex","BTCUSD",1732901048479,[[97161.0,0.12716056],[97158.0,0.20585],[97156.0,0.205854],[97155.0,0.0454],[97150.0,0.0831]],[[97162.0,0.0017314],[97174.0,0.00233132],[97178.0,0.02043673],[97179.0,0.102903],[97182.0,0.205799]]]
["bitfinex","BTCUSD",1732901100224,[[97179.0,0.116902],[97177.0,0.20610249],[97174.0,0.205815],[97173.0,0.0008656],[97172.0,0.0008656]],[[97180.0,16.905092],[97197.0,0.0471],[97201.0,0.20576],[97202.0,0.01085664]]]
["bitfinex","BTCUSD",1732901133204,[[97178.0,0.102903],[97176.0,0.31047845],[97175.0,0.205814],[97173.0,0.0048656],[97172.0,0.2066846]],[[97179.0,0.1331],[97180.0,11.78714856],[97210.0,0.0017312],[97214.0,0.205733],[97220.0,0.20131647]]]
["bitfinex","BTCUSD",1732901138758,[[97178.0,0.41749185],[97177.0,0.9345],[97176.0,0.669812],[97175.0,0.205814],[97173.0,0.0008656]],[[97179.0,0.00105984],[97180.0,11.78714856],[97193.0,0.0824],[97195.0,0.0475],[97207.0,0.1038625]]]
["bitfinex","BTCUSD",1732901205492,[[97241.0,0.023],[97240.0,0.102838],[97238.0,0.20568],[97236.0,0.0008652],[97235.0,0.355686]],[[97242.0,0.0808],[97243.0,0.0459],[97250.0,0.0017312],[97253.0,0.0017314],[97259.0,0.102818]]]
["bitfinex","BTCUSD",1732901217496,[[97248.0,0.42479513],[97246.0,0.205663],[97242.0,0.215672],[97241.0,0.21060564],[97239.0,0.14407538]],[[97249.0,0.0017302],[97250.0,0.0017312],[97260.0,0.0017314],[97277.0,0.0473]]]
["bitfinex","BTCUSD",1732901265535,[[97157.0,0.205852],[97155.0,0.10284521],[97153.0,0.20705656],[97151.0,0.0010655],[97150.0,0.16533479]],[[97187.0,0.01],[97190.0,0.01],[97196.0,0.29916686],[97198.0,0.10284521]]]
["bitfinex","BTCUSD",1732901291771,[[97142.0,0.0138658],[97139.0,6e-05],[97129.0,0.20591],[97121.0,0.205928],[96932.0,1.10151046]],[[97143.0,0.00159907],[97145.0,0.102939],[97148.0,0.01113255],[97149.0,0.205871],[97152.0,0.03071673]]]
["bitfinex","BTCUSD",1732901331184,[[97112.0,0.000865],[97111.0,0.0002],[97100.0,0.00301615],[97090.0,0.28445171],[97066.0,0.015]],[[97113.0,0.12729859],[97114.0,0.01],[97115.0,0.205943],[97118.0,0.51593347],[97119.0,0.01]]]
["bitfinex","BTCUSD",1732901354467,[[97131.0,0.15],[97130.0,0.13445171],[97122.0,0.01],[97120.0,0.205929],[97099.0,0.205973]],[[97139.0,0.0204602],[97143.0,0.001732],[97149.0,0.01],[97157.0,0.0776],[97158.0,0.205851]]]
["bitfinex","BTCUSD",1732901365703,[[97132.0,0.001],[97129.0,5.984e-05],[97125.0,0.15],[97122.0,0.102963],[97121.0,0.01]],[[97139.0,0.0204602],[97140.0,0.01],[97143.0,0.207614],[97147.0,0.205874],[97162.0,0.29916686]]]
["bitfinex","BTCUSD",1732901406399,[[97122.0,0.01],[97111.0,0.15],[97108.0,0.15],[97107.0,0.205957],[97090.0,0.06918626]],[[97140.0,0.05401131],[97142.0,0.077],[97145.0,0.01],[97160.0,0.15],[97172.0,0.205822]]]
["bitfinex","BTCUSD",1732901447217,[[97217.0,0.01],[97215.0,0.205727],[97209.0,0.0033472],[97149.0,0.07138692]],[[97225.0,0.0314287],[97226.0,0.02046147],[97230.0,0.0785],[97236.0,0.29916686],[97237.0,0.00191127]]]
["bitfinex","BTCUSD",1732901483433,[[97322.0,0.44365126],[97320.0,0.205506],[97318.0,0.205509],[97315.0,0.205516],[95592.0,0.34308765]],[[97323.0,0.03231419],[97327.0,0.0017302],[97331.0,0.0008656],[97336.0,0.0008656],[97344.0,0.0759]]]
["bitfinex","BTCUSD",1732901503343,[[97379.0,0.06873296],[97359.0,0.205424],[97354.0,0.205434],[97349.0,0.00063294],[97338.0,0.205469]],[[97380.0,0.10284521],[97381.0,0.077],[97386.0,0.01098552],[97390.0,0.0249489],[97401.0,0.01]]]
["bitfinex","BTCUSD",1732901516716,[[97389.0,0.00321116],[97375.0,0.20539],[97370.0,0.13366273],[97369.0,0.00234187],[97359.0,0.0784]],[[97404.0,0.10284521],[97415.0,0.205307],[97416.0,0.32216686],[97417.0,0.01],[97419.0,0.003]]]
["bitfinex","BTCUSD",1732901551662,[[97416.0,0.252652],[97414.0,0.205307],[97413.0,0.0017274],[97411.0,0.410629],[97407.0,0.307]],[[97417.0,0.03048114],[97418.0,0.074749],[97419.0,0.13730129],[97421.0,0.182187],[97424.0,0.2270956]]]
["bitfinex","BTCUSD",1732901574649,[[97417.0,0.0126495],[97416.0,0.0017274],[97413.0,0.0017274],[97408.0,0.20532],[97375.0,0.0806]],[[97418.0,0.02966922],[97419.0,0.29255331],[97424.0,0.0816]]]
["bitfinex","BTCUSD",1732901629085,[[97449.0,0.39714468],[97448.0,0.0017308],[97447.0,0.205239],[97446.0,0.0111066],[97443.0,0.205247]],[[97450.0,9.9e-07],[97469.0,0.0008654],[97478.0,0.0008645],[97482.0,0.0811],[97486.0,0.06656878]]]
["bitfinex","BTCUSD",1732901650087,[[97464.0,0.001],[97460.0,0.0501]],[[97467.0,0.20854521],[97468.0,0.00095155],[97469.0,0.0008654],[97472.0,0.122593],[97474.0,0.01115019]]]
["bitfinex","BTCUSD",1732901673308,[[97464.0,0.0538308],[97450.0,0.0017312],[97449.0,0.0018162],[97448.0,0.0017308],[97445.0,0.205243]],[[97465.0,0.54347747],[97466.0,0.01],[97467.0,0.0755],[97468.0,0.20614655],[97469.0,0.2060584]]]
["bitfinex","BTCUSD",1732901705653,[[97380.0,0.26704726],[97371.0,0.205399],[97370.0,0.01918592],[97366.0,0.0035485],[97361.0,0.01108465]],[[97397.0,0.29916686],[97423.0,0.15],[97424.0,0.0238659],[97427.0,0.10166872],[97429.0,0.13594345]]]
["bitfinex","BTCUSD",1732901762216,[[97299.0,0.102775],[97298.0,0.205554],[97296.0,0.0017318],[97294.0,0.20556],[97291.0,0.0002]],[[97307.0,0.00751959],[97308.0,0.39820106],[97310.0,0.0781],[97311.0,0.33922918],[97321.0,0.01]]]
["bitfinex","BTCUSD",1732901786243,[[97340.0,0.102732],[97320.0,0.205507],[97319.0,0.0754],[97299.0,0.01],[97296.0,0.01233084]],[[97341.0,0.10810542],[97342.0,0.02012256],[97344.0,0.37153506],[97348.0,0.148624],[97389.0,0.52608376]]]
["bitfinex","BTCUSD",1732901798738,[[97291.0,0.0002],[97254.0,0.2073786]],[[97297.0,0.67588071],[97299.0,0.205553],[97301.0,0.01],[97302.0,0.205545],[97303.0,0.0811]]]
["bitfinex","BTCUSD",1732901844076,[[97223.0,0.102856],[97218.0,0.205723],[97217.0,0.205725],[97208.0,0.205742],[97201.0,0.0776]],[[97225.0,0.10584521],[97226.0,0.02054399],[97228.0,0.0796],[97229.0,0.15075],[97259.0,0.09039897]]]
["bitfinex","BTCUSD",1732901883145,[[97131.0,0.13389975],[97127.0,0.205914],[97124.0,0.411842],[97119.0,0.03163388],[97112.0,0.0471]],[[97132.0,0.14932051],[97140.0,0.5414],[97147.0,0.2112399],[97150.0,0.0785],[97155.0,0.1981]]]
["bitfinex","BTCUSD",1732901910368,[[97106.0,0.10298],[97104.0,0.205963],[97102.0,0.205967],[97097.0,0.205978],[97088.0,0.01]],[[97107.0,0.04784848],[97124.0,1.0075],[97125.0,0.205921],[97129.0,0.21127289]]]
["bitfinex","BTCUSD",1732901931928,[[97087.0,0.51774521],[97086.0,0.422004],[97085.0,0.000867],[97084.0,0.0146752],[97081.0,0.01090172]],[[97088.0,0.002],[97104.0,0.0017314],[97107.0,0.00191529],[97132.0,0.0759],[97133.0,0.0481]]]
["bitfinex","BTCUSD",1732901947038,[[97131.0,0.102953],[97129.0,0.205909],[97125.0,0.41184],[97124.0,0.205922],[97122.0,0.001]],[[97132.0,0.016],[97139.0,0.0017358],[97141.0,0.03166295],[97145.0,0.0774],[97152.0,0.205863]]]
["bitfinex","BTCUSD",1732902002039,[[97113.0,0.10479333],[97111.0,0.205948],[97108.0,0.205956],[97107.0,0.0017312],[97104.0,0.01]],[[97114.0,0.015],[97115.0,0.0098656],[97133.0,0.02090917],[97134.0,0.01124297],[97146.0,0.205877]]]
["bitfinex","BTCUSD",1732902025875,[[97172.0,0.10291],[97169.0,0.205826],[97168.0,0.205827],[97162.0,0.205841],[97152.0,0.20586]],[[97173.0,0.03629803],[97181.0,0.01092883],[97182.0,0.1029],[97186.0,0.0493],[97187.0,0.20579]]]
["bitfinex","BTCUSD",1732902071872,[[97149.0,0.0017316],[97146.0,0.102937],[97143.0,0.20588],[97137.0,0.205893],[97133.0,0.205902]],[[97150.0,0.1159676],[97152.0,0.0208187],[97154.0,0.01106063],[97155.0,0.102928],[97157.0,0.205852]]]
["bitfinex","BTCUSD",1732902105425,[[97171.0,0.32768405],[97170.0,0.03841809],[97169.0,0.205825],[97168.0,0.205828],[97166.0,0.0407396]],[[97172.0,0.00204555],[97195.0,0.000865],[97197.0,0.5412],[97211.0,0.0017344],[97219.0,0.09078376]]]
["bitfinex","BTCUSD",1732902113571,[[97172.0,0.6256773],[97170.0,0.13434811],[97169.0,0.2075566],[97168.0,0.205828],[97163.0,0.205837]],[[97173.0,3.5e-07],[97195.0,0.000865],[97211.0,0.0017344],[97212.0,0.0008656],[97215.0,0.09653072]]]
["bitfinex","BTCUSD",1732902164279,[[97201.0,0.12300785],[97199.0,0.205761],[97197.0,0.205765],[97195.0,0.20577],[97193.0,0.0017312]],[[97202.0,6e-07],[97215.0,0.01095281],[97221.0,0.22634587],[97222.0,0.5412],[97224.0,0.254011]]]
["bitfinex","BTCUSD",1732902193888,[[97236.0,0.38050704],[97233.0,0.205689],[97232.0,0.253893],[97231.0,0.0927],[97229.0,0.01]],[[97237.0,9e-08],[97249.0,0.0002],[97257.0,0.001734],[97264.0,0.0814655],[97269.0,0.0454]]]
["bitfinex","BTCUSD",1732902251485,[[97293.0,0.252782],[97290.0,0.20557],[97286.0,0.205578],[97285.0,0.205579],[97284.0,0.13434811]],[[97294.0,0.009],[97301.0,0.01102791],[97321.0,0.0494],[97325.0,0.0824],[97334.0,0.5414]]]
["bitfinex","BTCUSD",1732902281886,[[97271.0,0.002],[97259.0,0.0017302],[97256.0,0.205641],[97252.0,0.205651],[97248.0,0.205658]],[[97272.0,0.88389756],[97273.0,0.01],[97274.0,0.205606],[97275.0,0.01],[97277.0,0.205599]]]
["bitfinex","BTCUSD",1732902323194,[[97270.0,0.102806],[97268.0,0.205615],[97267.0,0.205619],[97262.0,0.20563],[97261.0,0.25934811]],[[97271.0,0.0008653],[97276.0,0.01083095],[97281.0,0.02067408],[97284.0,0.05],[97289.0,0.102787]]]
["bitfinex","BTCUSD",1732902337576,[[97270.0,0.38700574],[97269.0,0.01105731],[97268.0,0.205615],[97267.0,0.205619],[97266.0,0.575]],[[97271.0,3e-07],[97298.0,0.01077095],[97302.0,0.0772],[97305.0,0.102769],[97307.0,0.02065197]]]
["bitfinex","BTCUSD",1732902367929,[[97304.0,0.205541],[97287.0,0.15],[97282.0,0.00181914],[97275.0,0.205602],[97271.0,0.01]],[[97313.0,0.10684521],[97320.0,0.00104522],[97321.0,0.0451],[97322.0,0.0839651],[97323.0,0.21648188]]]
["bitfinex","BTCUSD",1732902399984,[[97328.0,0.252745],[97325.0,0.205496],[97322.0,0.411006],[97321.0,0.0017304],[97319.0,0.13434811]],[[97329.0,0.00386503],[97336.0,0.0807],[97338.0,0.01097361],[97347.0,0.102725],[97351.0,0.02028745]]]
["bitfinex","BTCUSD",1732902448686,[[97366.0,0.105705],[97364.0,0.205412],[97360.0,0.205422],[97357.0,0.34150691],[97356.0,0.15]],[[97367.0,0.0008654],[97369.0,0.0010653],[97370.0,0.01112732],[97377.0,0.0202492],[97390.0,0.205361]]]
["bitfinex","BTCUSD",1732902526978,[[97408.0,0.004],[97402.0,0.00354856],[97400.0,0.15],[97399.0,0.13434811],[97063.0,0.44736817]],[[97409.0,0.0010646],[97411.0,0.0008656],[97424.0,0.01120804],[97427.0,0.0508651],[97430.0,0.06946065]]]
["bitfinex","BTCUSD",1732902542548,[[97408.0,0.001],[97402.0,0.0017316],[97390.0,0.13434811],[97388.0,0.0017292],[97381.0,0.15181745]],[[97409.0,0.16509295],[97411.0,0.0008656],[97412.0,0.0205059],[97413.0,0.0833],[97420.0,0.0008656]]]
["bitfinex","BTCUSD",1732902605807,[[97370.0,0.1284],[97350.0,0.002],[97346.0,0.01],[97344.0,0.205455],[97340.0,0.13434811]],[[97401.0,0.205336],[97402.0,0.01],[97404.0,0.0818],[97405.0,0.11171101],[97407.0,0.5514]]]
["bitfinex","BTCUSD",1732902663132,[[97401.0,0.102668],[97399.0,0.205339],[97396.0,0.205345],[97390.0,0.0017316],[97383.0,0.0772]],[[97402.0,0.13066361],[97403.0,0.0767],[97404.0,0.0098659],[97405.0,0.0008658],[97408.0,0.0493]]]
["bitfinex","BTCUSD",1732902671160,[[97403.0,0.104666],[97401.0,0.205334],[97397.0,0.205344],[97394.0,0.13434811],[97393.0,0.205353]],[[97404.0,0.0008659],[97405.0,0.0008658],[97411.0,0.01070863],[97417.0,0.02078064],[97418.0,0.0008656]]]
["bitfinex","BTCUSD",1732902731223,[[97400.0,0.102669],[97398.0,0.205342],[97395.0,0.205348],[97394.0,0.20535],[97390.0,0.18227971]],[[97401.0,0.002],[97404.0,0.01206788],[97405.0,0.0008658],[97414.0,0.5414],[97442.0,0.15]]]
["bitfinex","BTCUSD",1732902759649,[[97416.0,0.102651],[97382.0,0.283476],[97323.0,0.37277724],[97303.0,0.00962535],[97295.0,0.59021672]],[[97422.0,0.09884521],[97423.0,0.03082956],[97426.0,0.5414],[97427.0,0.0008651],[97430.0,0.02]]]
["bitfinex","BTCUSD",1732902819529,[[97414.0,0.002],[97413.0,0.102655],[97408.0,0.20532],[97405.0,0.205326],[97401.0,0.205335]],[[97415.0,0.11484521],[97416.0,0.0008656],[97417.0,0.0008657],[97422.0,0.0008655],[97423.0,3e-07]]]
["bitfinex","BTCUSD",1732902852820,[[97394.0,0.1054062],[97392.0,0.205354],[97389.0,0.205361],[97380.0,0.33972711],[97372.0,0.0501316]],[[97395.0,0.13430246],[97398.0,0.5414],[97406.0,0.01098297],[97410.0,0.0803],[97423.0,0.34337862]]]
["bitfinex","BTCUSD",1732902896968,[[97311.0,0.10456014],[97308.0,0.205532],[97306.0,0.0017314],[97304.0,0.2072716],[97301.0,0.205547]],[[97312.0,0.12694102],[97314.0,0.5414],[97320.0,0.00534682],[97324.0,0.205499],[97333.0,0.205481]]]
["bitfinex","BTCUSD",1732902922499,[[97194.0,0.102887],[97192.0,0.411556],[97191.0,0.205979],[97187.0,0.08318236],[97182.0,0.0017324]],[[97195.0,0.10984521],[97199.0,0.02088458],[97207.0,0.009],[97210.0,0.747142],[97220.0,0.35115329]]]
["bitfinex","BTCUSD",1732902937847,[[97193.0,0.1046222],[97191.0,0.205978],[97187.0,0.20586936],[97184.0,0.205793],[97181.0,0.2058]],[[97194.0,0.10984521],[97203.0,0.02031993],[97210.0,0.5414],[97213.0,0.00533144],[97220.0,0.15]]]
["bitfinex","BTCUSD",1732902990510,[[97182.0,0.0017324],[97171.0,0.0002],[97170.0,8.482e-05],[97153.0,0.20586],[97152.0,8.728e-05]],[[97188.0,0.68201237],[97189.0,0.18385441],[97191.0,0.20578],[97192.0,0.23059209],[97193.0,0.215776]]]
["bitfinex","BTCUSD",1732903024686,[[97230.0,0.252848],[97228.0,0.2057],[97227.0,0.205703],[97224.0,0.20571],[97223.0,0.01]],[[97253.0,0.102824],[97255.0,0.22636814],[97257.0,0.0795],[97261.0,0.0455],[97262.0,0.20563]]]
["bitfinex","BTCUSD",1732903064949,[[97204.0,0.001731],[97202.0,0.205755],[97198.0,0.205763],[97195.0,0.205771],[97137.0,0.00964508]],[[97207.0,0.10284521],[97210.0,0.10287],[97213.0,0.0847],[97214.0,0.205733],[97216.0,0.02705763]]]
["bitfinex","BTCUSD",1732903088350,[[97134.0,8.974e-05],[97131.0,0.00193],[97125.0,0.1046922],[97116.0,0.2060302],[97112.0,0.0806]],[[97144.0,0.22278421],[97147.0,0.5414],[97148.0,0.411744],[97151.0,0.205866],[97160.0,0.1341936]]]
["bitfinex","BTCUSD",1732903103370,[[97143.0,0.0017332],[97140.0,0.205887],[97136.0,0.205896],[97131.0,0.07923],[97130.0,0.3401016]],[[97144.0,0.12084521],[97156.0,0.205854],[97157.0,0.02048146]]]
["bitfinex","BTCUSD",1732903142939,[[97162.0,0.0037308],[97156.0,0.102927],[97153.0,0.205859],[97149.0,0.205867],[97146.0,0.205874]],[[97163.0,0.20863011],[97164.0,0.0461],[97165.0,0.205837],[97168.0,0.205829],[97171.0,0.0774]]]
["bitfinex","BTCUSD",1732903176438,[[97091.0,0.104928],[97087.0,0.206],[97084.0,0.094206],[97082.0,0.206011]],[[97092.0,0.11784521],[97095.0,0.0111673],[97096.0,0.5414],[97097.0,0.02037381],[97102.0,0.21134366]]]
["bitfinex","BTCUSD",1732903221028,[[97098.0,0.31297346],[97096.0,0.20598],[97095.0,0.205983],[97092.0,0.10284521],[97091.0,0.36209]],[[97099.0,0.001732],[97121.0,0.02027193],[97129.0,0.05],[97136.0,0.5414],[97137.0,0.0823]]]
["bitfinex","BTCUSD",1732903245437,[[97145.0,0.102938],[97143.0,0.205881],[97140.0,0.205888],[97134.0,0.2059],[97120.0,0.20593]],[[97146.0,0.16389967],[97147.0,0.0806],[97149.0,0.02063826],[97154.0,0.10293],[97157.0,0.205854]]]
["bitfinex","BTCUSD",1732903265407,[[97118.0,0.03085476],[97117.0,0.205936],[97113.0,0.205945],[97035.0,0.00965507]],[[97129.0,0.102956],[97134.0,0.205901],[97135.0,0.36760294],[97136.0,0.02096161],[97137.0,0.3897494]]]
["bitfinex","BTCUSD",1732903300196,[[97101.0,0.205969],[97099.0,0.20684],[97092.0,0.03840361],[97076.0,0.045],[97072.0,0.21704833]],[[97112.0,0.11884521],[97115.0,0.205941],[97118.0,0.205935],[97121.0,0.13436453],[97125.0,0.205921]]]
["bitfinex","BTCUSD",1732903369974,[[97124.0,0.0017306],[97111.0,0.0008654],[97109.0,0.205952],[97105.0,0.20596],[96995.0,0.05102482]],[[97125.0,0.98640937],[97126.0,0.0017308],[97128.0,0.251713],[97129.0,0.2168518],[97130.0,0.11192552]]]
["bitfinex","BTCUSD",1732903398309,[[97100.0,0.5],[97099.0,0.000866],[97098.0,0.205975],[97096.0,0.205981],[97032.0,4.261e-05]],[[97107.0,0.10284521],[97111.0,0.5414],[97112.0,0.007],[97113.0,0.21714218],[97115.0,0.00537341]]]
["bitfinex","BTCUSD",1732903414265,[[97100.0,0.5],[97099.0,0.000866],[97084.0,0.012595],[97080.0,0.206015],[96978.0,0.05103382]],[[97101.0,0.36583021],[97103.0,0.205968],[97104.0,0.875165],[97105.0,0.02049414],[97107.0,0.205958]]]
["bitfinex","BTCUSD",1732903487200,[[97085.0,0.02102886],[97080.0,0.021831],[97071.0,0.019724],[97068.0,0.03087626],[97066.0,0.221044]],[[97086.0,0.23245304],[97087.0,0.15927474],[97089.0,0.411994],[97092.0,0.23030177]]]
["bitfinex","BTCUSD",1732903526400,[[97068.0,0.09802],[97066.0,0.206045],[97065.0,0.1273],[97062.0,0.206052],[97059.0,0.206059]],[[97069.0,0.0157318],[97077.0,0.01612516],[97080.0,0.1458342],[97081.0,0.02111582],[97085.0,0.103002]]]
["bitfinex","BTCUSD",1732903554272,[[97140.0,0.12205144],[97138.0,0.205892],[97136.0,0.081],[97117.0,0.215935],[97066.0,0.00965308]],[[97141.0,0.007],[97142.0,0.0017316],[97159.0,0.02024101],[97161.0,0.005364],[97168.0,0.102915]]]
["bitfinex","BTCUSD",1732903583893,[[97135.0,0.0018652],[97113.0,0.102972],[97109.0,0.205952],[97105.0,0.205962],[97078.0,0.206017]],[[97136.0,0.51124802],[97138.0,0.205894],[97139.0,0.20589],[97143.0,0.9805],[97144.0,0.01]]]
["bitfinex","BTCUSD",1732903601008,[[97112.0,0.10566033],[97110.0,0.0757],[97109.0,0.205954],[97108.0,0.254756],[97105.0,0.215961]],[[97113.0,0.002],[97114.0,0.003],[97126.0,0.01103809],[97150.0,0.102934],[97154.0,0.08446593]]]
["bitfinex","BTCUSD",1732903642292,[[97135.0,0.0018653],[97112.0,0.000865]],[[97136.0,1.05918475],[97138.0,0.205894],[97141.0,0.9805]]]
["bitfinex","BTCUSD",1732903683222,[[97094.0,0.1928536],[97092.0,0.205989],[97089.0,0.23681626],[97085.0,0.206004],[96733.0,1.1315418]],[[97095.0,0.12245287],[97098.0,0.02097788],[97104.0,0.102983],[97107.0,0.205958],[97109.0,0.00536249]]]
["bitfinex","BTCUSD",1732903725679,[[97037.0,0.0008652],[97030.0,0.03843151],[97028.0,0.0822045],[97027.0,0.0017308],[97026.0,0.0473306]],[[97047.0,0.23378933],[97050.0,0.206081],[97051.0,0.206077],[97052.0,0.03203934],[97054.0,0.444131]]]
["bitfinex","BTCUSD",1732903748692,[[97067.0,0.31979782],[97065.0,0.206045],[97064.0,0.206049],[97060.0,0.206057],[97045.0,0.21693617]],[[97068.0,0.006731],[97070.0,0.01093846],[97076.0,0.02091349],[97079.0,0.103009],[97080.0,0.206015]]]
["bitfinex","BTCUSD",1732903766801,[[97040.0,0.19538867],[97038.0,0.206104],[97037.0,0.0008652],[97034.0,0.206112],[97031.0,0.0102]],[[97041.0,0.001],[97045.0,0.0017314],[97052.0,0.01095415],[97053.0,0.02058209],[97060.0,0.103029]]]
["bitfinex","BTCUSD",1732903818452,[[96987.0,0.20513924],[96982.0,0.206523],[96981.0,0.206225],[96980.0,0.20689267],[96976.0,0.206235]],[[96988.0,0.11538826],[96992.0,0.03098417],[96997.0,0.13429173],[97000.0,0.181293],[97005.0,0.650306]]]
["bitfinex","BTCUSD",1732903840193,[[96987.0,0.05293238],[96986.0,0.0146752],[96975.0,0.00011187],[96971.0,0.0002],[96970.0,0.206247]],[[96988.0,0.26368506],[96990.0,0.206208],[96991.0,0.206204],[96992.0,0.7338047],[96995.0,0.206198]]]
["bitfinex","BTCUSD",1732903890471,[[97021.0,0.16355367],[97019.0,0.206143],[97018.0,0.206147],[97014.0,0.288353],[97013.0,0.01]],[[97022.0,0.0015318],[97040.0,0.05],[97045.0,0.0017314],[97056.0,0.206067],[97060.0,0.206059]]]
["bitfinex","BTCUSD",1732903925100,[[97067.0,0.103021],[97064.0,0.206048],[97063.0,0.206049],[97060.0,0.206056],[97046.0,0.206087]],[[97068.0,0.1892886],[97069.0,0.0482],[97077.0,0.01088142],[97080.0,0.13452537],[97099.0,0.09190056]]]
["bitfinex","BTCUSD",1732903995498,[[97119.0,0.15621789],[97117.0,0.205935],[97113.0,0.205945],[97111.0,0.01],[97110.0,0.08821755]],[[97120.0,0.0017318],[97129.0,0.0002],[97152.0,0.0812],[97158.0,0.102925],[97159.0,0.444131]]]
["bitfinex","BTCUSD",1732904012314,[[97127.0,0.102957],[97125.0,0.205919],[97122.0,0.15],[97121.0,0.205926],[96976.0,0.4]],[[97135.0,0.023],[97136.0,0.1312249],[97137.0,0.10313947],[97139.0,0.2076216],[97140.0,0.0779]]]
["bitfinex","BTCUSD",1732904041127,[[97135.0,0.12217984],[97133.0,0.205901],[97132.0,0.205904],[97128.0,0.205913],[97126.0,0.0822]],[[97136.0,0.0008314],[97143.0,0.01278735],[97147.0,0.076],[97151.0,0.0455],[97154.0,0.9805]]]
["bitfinex","BTCUSD",1732904076028,[[97236.0,0.39464394],[97234.0,0.205687],[97231.0,0.205694],[97229.0,0.205697],[97228.0,3.11986254]],[[97237.0,2e-07],[97267.0,0.08127007],[97276.0,0.047],[97277.0,0.01080656],[97288.0,0.02050286]]]
["bitfinex","BTCUSD",1732904112505,[[97251.0,0.000864],[97242.0,0.102835],[97238.0,0.205679],[97235.0,0.205686],[97229.0,0.205698]],[[97252.0,0.28777021],[97254.0,0.205647],[97255.0,0.212645],[97256.0,0.0163701],[97259.0,0.205638]]]
["bitfinex","BTCUSD",1732904182842,[[97266.0,0.10281],[97262.0,0.41126],[97257.0,0.205638],[97252.0,0.2065164],[97251.0,0.0794654]],[[97267.0,0.003728],[97270.0,6e-05],[97275.0,0.01123179],[97277.0,0.00080247],[97366.0,0.88444891]]]
["bitfinex","BTCUSD",1732904200819,[[97276.0,0.54524965],[97274.0,0.205603],[97272.0,0.205607],[97270.0,0.01],[97262.0,0.22605098]],[[97277.0,0.00080247],[97287.0,0.0017302],[97311.0,0.00013941],[97315.0,0.0827],[97335.0,0.0117286]]]
["bitfinex","BTCUSD",1732904229998,[[97293.0,0.102782],[97291.0,0.205568],[97287.0,0.205575],[97282.0,0.205587],[97280.0,0.002]],[[97294.0,0.10284521],[97296.0,0.01087664],[97299.0,0.0822],[97303.0,0.0464]]]
["bitfinex","BTCUSD",1732904309988,[[97304.0,0.0038649],[97301.0,0.102773],[97298.0,0.205552],[97295.0,0.01073093],[97293.0,0.287963]],[[97305.0,0.0017298],[97309.0,0.0002],[97314.0,0.00080247],[97317.0,0.205515],[97318.0,0.0017302]]]
["bitfinex","BTCUSD",1732904314113,[[97298.0,0.102776],[97297.0,0.004],[97296.0,0.205558],[97292.0,0.205565],[97287.0,0.0018191]],[[97303.0,0.102771],[97304.0,0.023],[97305.0,0.31011401],[97307.0,0.01076383],[97308.0,0.0815]]]
["bitfinex","BTCUSD",1732904367494,[[97294.0,0.1565465],[97292.0,0.01076426],[97291.0,0.205567],[97288.0,0.205573],[97287.0,0.076]],[[97295.0,0.002731],[97308.0,0.01110866],[97314.0,0.00080247],[97318.0,0.0017302],[97325.0,0.181749]]]
["bitfinex","BTCUSD",1732904403266,[[97294.0,0.0008655],[97285.0,0.0008655],[97280.0,0.0008649],[97241.0,0.020864],[97240.0,0.08785469]],[[97295.0,0.26677204],[97299.0,0.01],[97301.0,0.205549],[97303.0,0.444131],[97313.0,0.09201429]]]
["bitfinex","BTCUSD",1732904432786,[[97272.0,0.102804],[97271.0,0.01695033],[97270.0,0.0008652],[97269.0,0.205614],[97183.0,0.37329595]],[[97280.0,0.023],[97281.0,0.13396819],[97284.0,0.10284521],[97285.0,0.15],[97286.0,0.03874218]]]
["bitfinex","BTCUSD",1732904502030,[[97236.0,0.104842],[97234.0,0.205687],[97233.0,0.205691],[97229.0,0.205698],[96840.0,1.1315418]],[[97237.0,0.12584521],[97238.0,0.01094779],[97251.0,0.102827],[97254.0,0.205648],[97256.0,0.0017322]]]
["bitfinex","BTCUSD",1732904540748,[[97256.0,0.102821],[97245.0,0.205664],[97236.0,0.0474],[97228.0,0.2065667],[97220.0,0.35178013]],[[97258.0,0.1205439],[97263.0,0.102814],[97267.0,0.25562],[97270.0,0.33958319],[97271.0,0.0813]]]
["bitfinex","BTCUSD",1732904555874,[[97228.0,0.0008657],[97227.0,0.0008657],[97224.0,0.102854],[97220.0,0.0008657],[97219.0,0.205719]],[[97229.0,0.15451952],[97230.0,0.102849],[97235.0,0.205688],[97238.0,0.281182],[97240.0,0.13396819]]]
["bitfinex","BTCUSD",1732904590894,[[97238.0,0.10284],[97236.0,0.205683],[97229.0,0.205699],[97228.0,0.1245657]],[[97239.0,0.05],[97255.0,0.102823],[97265.0,0.281924],[97268.0,0.09217546],[97269.0,0.0451]]]
["bitfinex","BTCUSD",1732904648258,[[97251.0,0.0008654],[97246.0,0.01919512],[97243.0,0.102834],[97239.0,0.205677],[97232.0,0.205692]],[[97252.0,0.236341],[97256.0,0.411288],[97258.0,0.2082434],[97259.0,0.0763],[97260.0,0.05]]]
["bitfinex","BTCUSD",1732904679852,[[97280.0,0.205591],[97274.0,0.0817],[97272.0,0.205607],[97270.0,0.0473],[97258.0,0.01]],[[97291.0,0.10284521],[97294.0,0.09900155],[97295.0,0.207291],[97299.0,0.01115551],[97317.0,0.5414]]]
["bitfinex","BTCUSD",1732904734482,[[97292.0,0.103783],[97288.0,0.411148],[97286.0,0.0008651],[97284.0,0.205583],[97207.0,0.5888102]],[[97293.0,0.10753026],[97294.0,0.05647938],[97295.0,0.001731],[97301.0,0.1246]]]
["bitfinex","BTCUSD",1732904747467,[[97327.0,0.10856427],[97325.0,0.2287],[97323.0,0.205499],[97322.0,0.205503],[97316.0,0.1338386]],[[97328.0,6e-07],[97335.0,0.0017286],[97349.0,0.0019282],[97356.0,0.01089844],[97357.0,0.02053092]]]
["bitfinex","BTCUSD",1732904803535,[[97334.0,0.14357268],[97331.0,0.205483],[97329.0,0.0008654],[97328.0,0.41098],[97327.0,0.0008655]],[[97335.0,2e-07],[97341.0,0.0755],[97347.0,0.06122029],[97349.0,0.0019282],[97365.0,0.225414]]]
["bitfinex","BTCUSD",1732904877739,[[97348.0,0.52874538],[97346.0,0.2063153],[97345.0,0.01],[97344.0,0.205455],[97343.0,0.205458]],[[97349.0,6e-07],[97380.0,0.0009818],[97388.0,0.0782],[97393.0,0.0498],[97403.0,0.02088574]]]
["bitfinex","BTCUSD",1732904952354,[[97368.0,0.15226744],[97365.0,41.705412],[97362.0,0.205418],[97360.0,0.281222],[97359.0,0.17535594]],[[97369.0,8e-07],[97385.0,0.0827],[97386.0,0.01089572],[97387.0,0.0494],[97388.0,0.000992]]]
["bitfinex","BTCUSD",1732905014830,[[97383.0,0.2615459],[97379.0,0.410762],[97376.0,0.205388],[97374.0,0.08767797],[97370.0,0.020495]],[[97384.0,0.0027308],[97385.0,0.0017308],[97389.0,0.0002],[97392.0,0.0017302],[97397.0,0.01069959]]]
["bitfinex","BTCUSD",1732905041448,[[97424.0,0.102644],[97422.0,0.20529],[97421.0,0.205294],[97415.0,0.205306],[97403.0,0.215332]],[[97425.0,0.13578041],[97429.0,0.01092626],[97433.0,0.001731],[97438.0,0.102629],[97440.0,0.282855]]]
["bitfinex","BTCUSD",1732905070810,[[97423.0,0.1035105],[97421.0,0.205292],[97418.0,0.205299],[97415.0,0.205305],[97400.0,0.13355568]],[[97424.0,0.12584521],[97425.0,0.011666],[97426.0,0.0017302]]]
["bitfinex","BTCUSD",1732905114660,[[97424.0,35.8577565],[97423.0,0.0008655],[97395.0,0.0802],[97389.0,0.0491],[97383.0,0.0058254]],[[97425.0,2.2744674],[97426.0,0.0317302],[97427.0,0.25],[97428.0,0.205279],[97429.0,0.23629549]]]
["bitfinex","BTCUSD",1732905164338,[[97393.0,0.0786],[97392.0,0.0452],[97375.0,0.20539],[97370.0,0.01],[97126.0,0.58396758]],[[97394.0,0.21352021],[97396.0,0.205349],[97400.0,0.205339],[97402.0,0.205334],[97403.0,0.06]]]
["bitfinex","BTCUSD",1732905222683,[[97393.0,0.0793655],[97390.0,0.01],[97385.0,0.205368]],[[97400.0,0.10284521],[97401.0,0.001],[97406.0,0.205326],[97408.0,0.205321]]]
["bitfinex","BTCUSD",1732905235771,[[97397.0,0.102671],[97395.0,0.205349],[97394.0,0.0478],[97393.0,0.0841655],[97391.0,0.205357]],[[97399.0,0.10284521],[97405.0,0.00533416],[97406.0,0.01100751],[97411.0,0.102657],[97417.0,0.205304]]]
["bitfinex","BTCUSD",1732905270288,[[97400.0,0.01918592],[97398.0,0.180202],[97395.0,0.205348],[97394.0,0.0495],[97387.0,0.205365]],[[97405.0,0.10284521],[97406.0,0.102663],[97407.0,0.004],[97408.0,1.0085],[97409.0,0.205321]]]
["bitfinex","BTCUSD",1732905314502,[[97398.0,0.20360693],[97396.0,0.205345],[97393.0,0.2062185],[97389.0,0.253059],[97327.0,0.11849255]],[[97399.0,0.48267567],[97403.0,0.01115831],[97410.0,0.08768737],[97413.0,0.102656],[97420.0,0.48908537]]]
["bitfinex","BTCUSD",1732905365128,[[97422.0,0.26381675],[97419.0,0.23587879],[97417.0,0.205302],[97416.0,0.252304],[97415.0,0.01]],[[97423.0,0.002731],[97426.0,0.0017302],[97447.0,0.0511282],[97454.0,0.205225],[97462.0,0.00534038]]]
["bitfinex","BTCUSD",1732905421439,[[97399.0,0.05164622],[97398.0,0.001731],[97393.0,0.0008655],[97383.0,0.0008654],[97373.0,0.102697]],[[97400.0,0.44411945],[97401.0,0.03],[97402.0,0.01],[97403.0,0.01],[97404.0,0.410662]]]
["bitfinex","BTCUSD",1732905437001,[[97333.0,0.0191887],[97331.0,0.0757],[97329.0,0.0008654],[97328.0,0.0453],[97325.0,0.0008655]],[[97334.0,0.102739],[97336.0,0.205475],[97339.0,0.205467],[97342.0,0.01],[97346.0,0.173]]]
["bitfinex","BTCUSD",1732905493890,[[97343.0,0.02195302],[97335.0,0.0791],[97332.0,0.0481],[97325.0,0.205495],[97310.0,0.13362957]],[[97344.0,5.22401368],[97345.0,0.03534626],[97347.0,0.205452],[97349.0,0.01101622],[97350.0,0.205444]]]
["bitfinex","BTCUSD",1732905534238,[[97313.0,0.0017324],[97310.0,0.03070675],[97308.0,0.0017326],[97307.0,0.0017306],[97304.0,0.1226]],[[97314.0,0.21408605],[97315.0,5.0090688],[97316.0,0.0110296],[97318.0,0.411026],[97322.0,0.205503]]]
["bitfinex","BTCUSD",1732905572622,[[97271.0,0.0002],[97270.0,0.0808],[97266.0,0.0497],[97251.0,0.205851],[97248.0,0.205659]],[[97286.0,0.38350982],[97288.0,0.205577],[97289.0,0.287273],[97292.0,0.205567],[97293.0,0.01]]]
["bitfinex","BTCUSD",1732905601990,[[97275.0,0.14386281],[97273.0,0.102802],[97271.0,0.0019318],[97270.0,0.205612],[97266.0,0.205619]],[[97276.0,0.006],[97281.0,0.006],[97284.0,0.05626874],[97285.0,0.0008661],[97286.0,0.205581]]]
["bitfinex","BTCUSD",1732905631493,[[97284.0,0.35183621],[97282.0,0.205586],[97278.0,0.205596],[97276.0,0.2056],[97275.0,0.01264603]],[[97285.0,0.0028661],[97301.0,0.0008659],[97310.0,0.01074597],[97315.0,4.7378553],[97317.0,0.04]]]
["bitfinex","BTCUSD",1732905677429,[[97382.0,0.39027486],[97380.0,0.205379],[97378.0,0.205383],[97375.0,0.20539],[97373.0,0.13388607]],[[97383.0,0.0008661],[97397.0,0.0770867],[97402.0,0.0499],[97419.0,0.102649],[97423.0,0.20554935]]]
["bitfinex","BTCUSD",1732905714813,[[97327.0,0.15],[97325.0,0.10466342],[97324.0,0.01082279],[97320.0,0.14362772],[97316.0,0.01]],[[97345.0,0.1343],[97350.0,0.205445],[97353.0,0.00025835],[97354.0,0.01110969],[97359.0,0.205425]]]
["bitfinex","BTCUSD",1732905768251,[[97334.0,0.10472197],[97332.0,0.20548],[97328.0,0.20549],[97325.0,0.205497],[97322.0,0.252702]],[[97335.0,0.0018651],[97349.0,0.0788881],[97350.0,0.0867],[97353.0,0.00025835],[97360.0,0.102712]]]
["bitfinex","BTCUSD",1732905794513,[[97335.0,0.50466283],[97334.0,0.0017302],[97333.0,0.205478],[97332.0,0.205481],[97331.0,0.02111267]],[[97336.0,0.0048651],[97370.0,0.132694],[97378.0,0.00025835],[97379.0,0.01091202]]]
["bitfinex","BTCUSD",1732905819358,[[97346.0,0.104726],[97343.0,0.205457],[97340.0,0.205464],[97338.0,0.205468],[97335.0,0.1626483]],[[97347.0,0.0816],[97348.0,0.049],[97352.0,0.10272],[97353.0,0.00025835],[97356.0,0.205433]]]
["bitfinex","BTCUSD",1732905881528,[[97353.0,0.0017308],[97350.0,0.15],[97349.0,0.102722],[97347.0,0.205449],[97346.0,0.0017308]],[[97354.0,0.13248229],[97357.0,0.102715],[97361.0,0.205422],[97363.0,0.08770824],[97365.0,0.205414]]]
["bitfinex","BTCUSD",1732905927944,[[97353.0,0.1044488],[97351.0,0.20544],[97347.0,0.205448],[97346.0,0.0017308],[97340.0,0.08770824]],[[97354.0,0.00722398],[97370.0,0.0008656],[97371.0,0.2054],[97374.0,0.01],[97397.0,0.18436977]]]
["bitfinex","BTCUSD",1732905977321,[[97382.0,0.44796934],[97380.0,0.205379],[97379.0,0.205382],[97375.0,0.215391],[97354.0,0.0017312]],[[97383.0,3e-07],[97384.0,0.0008662],[97403.0,0.0825892],[97405.0,0.0008659],[97419.0,0.102649]]]
["bitfinex","BTCUSD",1732906071258,[[97419.0,0.33909137],[97416.0,0.205304],[97413.0,0.410621],[97412.0,0.0017302],[97398.0,0.00974165]],[[97420.0,0.13796944],[97425.0,0.001731],[97430.0,0.00025835],[97436.0,0.102632],[97442.0,0.205252]]]
["bitfinex","BTCUSD",1732906147641,[[97445.0,0.1604507],[97442.0,0.205249],[97440.0,0.01120506],[97439.0,0.205255],[97438.0,0.205258]],[[97446.0,0.06334199],[97447.0,0.047],[97449.0,0.0008654],[97456.0,0.01],[97469.0,0.0102]]]
["bitfinex","BTCUSD",1732906168637,[[97444.0,0.0190543],[97439.0,0.102627],[97438.0,0.001731],[97437.0,0.001731],[97435.0,0.205264]],[[97445.0,0.36666621],[97446.0,0.01919182],[97447.0,0.205241],[97449.0,0.0108654],[97450.0,0.205233]]]
["bitfinex","BTCUSD",1732906207503,[[97439.0,0.104359],[97438.0,0.001731],[97437.0,0.206989],[97434.0,0.205267],[97430.0,0.205274]],[[97440.0,0.032],[97446.0,0.2453601],[97452.0,0.205231],[97458.0,0.01],[97511.0,0.2919501]]]
["bitfinex","BTCUSD",1732906328812,[[97439.0,0.00147057],[97438.0,0.001731],[97437.0,0.001731],[97406.0,0.0488],[97338.0,0.0519869]],[[97440.0,0.3394856],[97442.0,0.205252],[97445.0,0.21621732],[97446.0,0.0008655],[97449.0,0.2061024]]]
["bitfinex","BTCUSD",1732906344363,[[97439.0,0.00247057],[97438.0,0.001731],[97437.0,0.001731],[97403.0,0.205332],[97317.0,0.58475504]],[[97440.0,0.35869373],[97443.0,0.205249],[97446.0,0.2061085],[97447.0,0.01088204],[97449.0,0.2061024]]]
["bitfinex","BTCUSD",1732906392926,[[97424.0,0.0037314],[97404.0,0.0017302],[97388.0,0.102681],[97386.0,0.205368],[97382.0,0.2570056]],[[97425.0,1.20491523],[97426.0,0.01],[97428.0,0.410559],[97429.0,0.02661396],[97432.0,0.59734191]]]
["bitfinex","BTCUSD",1732906422865,[[97404.0,0.0017302],[97403.0,0.102665],[97401.0,0.205335],[97398.0,0.205341],[97393.0,0.0458]],[[97405.0,0.13365276],[97409.0,0.10266],[97412.0,0.205315],[97413.0,0.215313],[97420.0,0.32233899]]]
["bitfinex","BTCUSD",1732906454817,[[97382.0,0.0017306],[97354.0,0.00220734],[97353.0,0.2071678],[97345.0,0.0458]],[[97383.0,0.37604386],[97385.0,0.20537],[97389.0,0.205362],[97391.0,0.205357],[97392.0,0.14348198]]]
["bitfinex","BTCUSD",1732906521484,[[97271.0,0.00262441],[97259.0,0.102818],[97257.0,0.205639],[97255.0,0.0017326],[97253.0,0.205647]],[[97272.0,0.2982788],[97274.0,0.21543799],[97279.0,0.205594],[97280.0,0.0484],[97290.0,0.65103162]]]
["bitfinex","BTCUSD",1732906528444,[[97271.0,0.00035164],[97257.0,0.10282],[97255.0,0.0017326],[97252.0,0.205651],[97248.0,0.205658]],[[97272.0,0.36387449],[97274.0,0.205605],[97279.0,0.205594],[97281.0,0.10963162],[97328.0,0.09174021]]]
["bitfinex","BTCUSD",1732906593773,[[97271.0,0.00035164],[97263.0,0.102813],[97262.0,0.205629],[97261.0,0.0999],[97258.0,0.205638]],[[97272.0,1.1233963],[97274.0,0.205606],[97278.0,0.205597],[97280.0,0.00983299],[97281.0,0.0816]]]
["bitfinex","BTCUSD",1732906628938,[[97255.0,0.0017326],[97251.0,0.0002],[97244.0,0.1078442],[97240.0,0.205675],[97235.0,0.01]],[[97256.0,0.35923648],[97259.0,0.205638],[97262.0,0.205631],[97265.0,0.34959216],[97266.0,0.00983299]]]
["bitfinex","BTCUSD",1732906670118,[[97255.0,0.02095014],[97251.0,0.0002],[97245.0,0.0017326],[97244.0,0.0050112]],[[97256.0,0.35006971],[97257.0,0.0111261],[97258.0,0.20564],[97261.0,0.21546499]]]
["bitfinex","BTCUSD",1732906750270,[[97245.0,0.60391744],[97244.0,0.0050112],[97243.0,0.205668],[97240.0,0.205675],[97239.0,0.01]],[[97246.0,0.0028656],[97251.0,0.0008658],[97258.0,0.00536014],[97266.0,0.0817821],[97268.0,0.0008656]]]
["bitfinex","BTCUSD",1732906832486,[[97283.0,0.14586451],[97281.0,0.205587],[97280.0,0.21641244],[97279.0,0.10284521],[97211.0,0.58907643]],[[97284.0,0.000867],[97285.0,0.0773],[97291.0,0.0487],[97299.0,0.00536012],[97308.0,0.0009915]]]
["bitfinex","BTCUSD",1732906846635,[[97283.0,0.500266],[97280.0,0.0017306],[97276.0,0.102799],[97272.0,0.00904826],[97271.0,0.2073396]],[[97284.0,0.33740321],[97287.0,0.205578],[97290.0,0.205571],[97293.0,0.11494086],[97295.0,0.01]]]
["bitfinex","BTCUSD",1732906884884,[[97266.0,0.14564259],[97262.0,0.00904826],[97260.0,0.205633],[97257.0,0.205638],[97154.0,0.58887643]],[[97267.0,0.13310487],[97269.0,0.102807],[97274.0,0.205606],[97275.0,0.01],[97278.0,0.205596]]]
["bitfinex","BTCUSD",1732906929961,[[97200.0,1.6456],[97193.0,0.0769],[97191.0,0.0002],[97190.0,0.11193826],[97153.0,0.01]],[[97201.0,0.21372421],[97203.0,0.205754],[97204.0,0.21992208],[97208.0,0.205744],[97210.0,0.10978875]]]
["bitfinex","BTCUSD",1732906994441,[[97131.0,0.1830199],[97128.0,0.205912],[97127.0,0.0505314],[97124.0,0.20592],[97120.0,0.205929]],[[97132.0,0.12791076],[97140.0,0.00875],[97143.0,0.205883],[97150.0,0.0032182],[97151.0,0.205866]]]
["bitfinex","BTCUSD",1732907046580,[[97111.0,0.0008654],[97102.0,0.0017326],[97099.0,0.102986],[97097.0,0.081],[97095.0,0.205981]],[[97112.0,0.39159304],[97115.0,0.205941],[97118.0,0.9805],[97119.0,0.29799655],[97120.0,0.205932]]]
["bitfinex","BTCUSD",1732907059127,[[97111.0,0.0008654],[97102.0,0.0017326],[97091.0,0.0002],[97082.0,0.103005],[97078.0,0.331517]],[[97112.0,0.59337633],[97115.0,0.411882],[97117.0,0.09200115],[97119.0,0.34393473],[97120.0,0.05476088]]]
["bitfinex","BTCUSD",1732907094087,[[97102.0,0.0827672],[97099.0,0.0468],[97092.0,0.102994],[97091.0,0.0002],[97087.0,0.205999]],[[97103.0,0.38257821],[97105.0,0.205964],[97109.0,0.205954],[97110.0,0.205952],[97112.0,0.12781358]]]
["bitfinex","BTCUSD",1732907137917,[[97075.0,0.0017314],[97073.0,0.56044776],[97071.0,0.0002],[97056.0,0.0793],[96854.0,50.886]],[[97076.0,0.37892084],[97078.0,0.20602],[97082.0,0.2077438],[97083.0,0.09471625],[97091.0,0.63344895]]]
["bitfinex","BTCUSD",1732907180071,[[97075.0,0.1810444],[97073.0,0.56044776],[97072.0,0.458164],[97071.0,0.0002],[97068.0,0.20604]],[[97076.0,0.1180374],[97082.0,0.1134878],[97083.0,0.01291625],[97084.0,0.206007],[97088.0,0.205998]]]
["bitfinex","BTCUSD",1732907237963,[[97075.0,0.0017314],[97073.0,0.56044776],[97071.0,0.0002],[97065.0,0.284945],[96970.0,0.05129126]],[[97076.0,0.40384091],[97079.0,0.206018],[97082.0,0.0017318],[97083.0,0.0017318],[97165.0,1.0890436]]]
["bitfinex","BTCUSD",1732907271091,[[97075.0,0.2327444],[97073.0,0.56044776],[97072.0,0.20603],[97071.0,0.0002],[97069.0,0.206037]],[[97076.0,0.02518456],[97082.0,0.0017318],[97083.0,0.0017318],[97088.0,0.00875],[97138.0,0.03274927]]]
["bitfinex","BTCUSD",1732907296499,[[97102.0,0.18150651],[97100.0,0.205971],[97099.0,0.205975],[97095.0,0.205981]],[[97103.0,0.0098657],[97110.0,0.0111245],[97111.0,0.00531361],[97122.0,0.0009979],[97123.0,0.00875]]]
["bitfinex","BTCUSD",1732907336029,[[97145.0,0.00273],[97144.0,0.102939],[97141.0,0.205885],[97137.0,0.205893],[97133.0,0.288801]],[[97146.0,0.01877829],[97151.0,0.15],[97152.0,0.01949382],[97158.0,0.205851],[97202.0,0.09162738]]]
["bitfinex","BTCUSD",1732907383719,[[97144.0,0.01925041],[97142.0,0.102941],[97139.0,0.0017302],[97138.0,0.205892],[97136.0,0.205895]],[[97145.0,0.11747541],[97146.0,0.000865],[97148.0,0.111686],[97151.0,0.205866],[97184.0,0.53439059]]]
["bitfinex","BTCUSD",1732907449998,[[97141.0,0.18416474],[97139.0,0.2076182],[97138.0,0.048],[97137.0,0.00125],[97136.0,0.205894]],[[97142.0,0.0008651],[97145.0,0.0008651],[97152.0,0.00536985],[97158.0,0.01124091],[97162.0,0.00321699]]]
["bitfinex","BTCUSD",1732907472662,[[97107.0,0.102978],[97105.0,0.205962],[97101.0,0.205969],[97086.0,0.00307259],[97085.0,0.284004]],[[97113.0,0.20581821],[97114.0,0.09713071],[97116.0,0.205939],[97120.0,0.27802899],[97123.0,0.1509844]]]
["bitfinex","BTCUSD",1732907520025,[[97113.0,0.0008655],[97105.0,0.0008655],[97102.0,0.205966],[97099.0,0.2068385],[97000.0,0.05127638]],[[97114.0,0.21978478],[97116.0,0.0112176],[97117.0,0.00537223],[97118.0,0.411872],[97138.0,0.5414]]]
["bitfinex","BTCUSD",1732907568490,[[97065.0,0.05],[97047.0,0.095359],[97040.0,0.0477],[97035.0,0.103055],[97033.0,0.0008663]],[[97066.0,0.40478203],[97068.0,0.0801],[97069.0,0.253739],[97071.0,0.206034],[97072.0,0.02081751]]]
["bitfinex","BTCUSD",1732907582831,[[97065.0,0.0279158],[97055.0,0.0816],[97050.0,0.0484],[97047.0,0.016559],[97044.0,0.103045]],[[97066.0,0.39605602],[97069.0,0.206039],[97070.0,0.00322087],[97071.0,0.206034],[97072.0,0.02081751]]]
["bitfinex","BTCUSD",1732907639183,[[97070.0,0.2293834],[97068.0,0.00125],[97067.0,0.412084],[97065.0,0.0279158],[97060.0,0.01]],[[97071.0,0.0017322],[97085.0,0.00537376],[97090.0,0.0009891],[97091.0,0.0109889],[97094.0,0.102993]]]
["bitfinex","BTCUSD",1732907661642,[[97070.0,0.0008654],[97065.0,0.0279158],[97051.0,0.0002],[97045.0,0.103044],[97041.0,0.0798302]],[[97071.0,0.3955299],[97073.0,0.00322019],[97074.0,0.206029],[97075.0,0.206028],[97078.0,0.08]]]
["bitfinex","BTCUSD",1732907712077,[[97027.0,0.001731],[97016.0,0.0008655],[97014.0,0.0779],[97005.0,0.0498],[97001.0,0.0008657]],[[97032.0,0.00875],[97034.0,0.63526362],[97035.0,0.26435058],[97037.0,0.206107],[97038.0,0.43591823]]]
["bitfinex","BTCUSD",1732907755983,[[97016.0,0.2293405],[97013.0,0.412314],[97009.0,0.206166],[97007.0,0.07326682],[97006.0,0.00182446]],[[97017.0,0.27988182],[97018.0,0.00875],[97025.0,0.103066],[97026.0,0.09181146],[97027.0,0.206129]]]
["bitfinex","BTCUSD",1732907786480,[[97015.0,0.225407],[97013.0,0.206156],[97011.0,0.0002],[97010.0,0.206163],[97007.0,0.0009257]],[[97016.0,0.01651165],[97019.0,0.00322199],[97020.0,0.110072],[97022.0,0.214889],[97038.0,0.09180026]]]
["bitfinex","BTCUSD",1732907856942,[[97064.0,0.12228688],[97063.0,0.0018233],[97062.0,0.206051],[97060.0,0.206056],[97056.0,0.206065]],[[97065.0,0.0038655],[97071.0,0.0470322],[97075.0,0.01108203],[97076.0,0.0813],[97077.0,0.111761]]]
["bitfinex","BTCUSD",1732907881478,[[97104.0,0.57456796],[97102.0,0.205967],[97098.0,0.205977],[97097.0,0.205978],[97010.0,0.59221441]],[[97105.0,6e-07],[97114.0,0.0017314],[97125.0,0.0017306],[97132.0,0.001731],[97148.0,0.00875]]]
["bitfinex","BTCUSD",1732907925992,[[97188.0,0.12394763],[97187.0,0.002],[97186.0,0.20579],[97185.0,0.205791],[97181.0,0.205801]],[[97204.0,0.0461],[97205.0,0.0829],[97206.0,0.00875],[97208.0,0.000997],[97216.0,0.102863]]]
["bitfinex","BTCUSD",1732907973189,[[97178.0,0.0027306],[97165.0,0.01923599],[97164.0,0.0809],[97162.0,0.0017282],[97159.0,0.102923]],[[97179.0,0.22286704],[97181.0,0.205802],[97182.0,0.2058],[97185.0,0.1293],[97186.0,0.205792]]]
["bitfinex","BTCUSD",1732908010530,[[97129.0,0.0017284],[97125.0,0.102959],[97122.0,0.205925],[97118.0,0.205934],[97114.0,0.205943]],[[97130.0,0.01275],[97131.0,0.102954],[97135.0,0.2059],[97138.0,0.205894],[97146.0,0.205876]]]
["bitfinex","BTCUSD",1732908061002,[[97109.0,0.255308],[97107.0,0.205956],[97104.0,0.205962],[97102.0,0.205968],[97035.0,0.00965515]],[[97110.0,0.006],[97124.0,0.00875],[97133.0,0.0009981],[97137.0,0.205895],[97141.0,0.205887]]]
["bitfinex","BTCUSD",1732908127934,[[97188.0,0.105893],[97186.0,0.20579],[97183.0,0.205795],[97168.0,0.01113994],[97160.0,0.01]],[[97189.0,0.0008652],[97194.0,0.102887],[97196.0,0.00875],[97198.0,0.205767],[97201.0,0.20576]]]
["bitfinex","BTCUSD",1732908179032,[[97182.0,0.107629],[97179.0,0.205805],[97177.0,0.20581],[97174.0,0.0494],[97157.0,0.01]],[[97183.0,0.0087],[97189.0,0.0008652],[97190.0,0.102891],[97192.0,0.00875],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1732908187973,[[97182.0,0.104359],[97179.0,0.205805],[97177.0,0.20581],[97175.0,0.205813],[97174.0,0.0494]],[[97183.0,0.007865],[97189.0,0.0008652],[97191.0,0.10289],[97192.0,0.00875],[97194.0,0.205774]]]
["bitfinex","BTCUSD",1732908241502,[[97165.0,0.0012302],[97153.0,0.0017304],[97150.0,0.150633],[97144.0,0.205879],[97058.0,0.05108336]],[[97166.0,0.1195316],[97170.0,0.411652],[97173.0,0.006],[97174.0,0.288716],[97179.0,0.05735447]]]
["bitfinex","BTCUSD",1732908301274,[[97165.0,0.0002302],[97153.0,0.0017304],[97147.0,0.0795]],[[97166.0,0.2231162],[97167.0,0.0469],[97168.0,0.08706716],[97170.0,0.411652],[97173.0,0.20582]]]
["bitfinex","BTCUSD",1732908356956,[[97153.0,0.0209576],[97152.0,0.0806],[97149.0,0.0468],[97138.0,0.20589]],[[97154.0,0.111679],[97156.0,0.205856],[97158.0,0.30869621],[97173.0,0.0009978],[97184.0,0.34388328]]]
["bitfinex","BTCUSD",1732908406985,[[97164.0,0.20669668],[97163.0,0.102919],[97160.0,0.205844],[97156.0,0.205852],[97154.0,0.15]],[[97165.0,0.0008656],[97166.0,0.0008656],[97169.0,0.102913],[97172.0,0.205821],[97173.0,0.00875]]]
["bitfinex","BTCUSD",1732908429456,[[97164.0,0.0017308],[97153.0,0.0505304],[97151.0,0.102931],[97148.0,0.289069],[97145.0,0.205876]],[[97165.0,0.22774763],[97166.0,0.0008656],[97169.0,0.42250086],[97172.0,0.205821],[97174.0,0.08012065]]]
["bitfinex","BTCUSD",1732908507223,[[97182.0,0.27948703],[97179.0,0.205804],[97176.0,0.205811],[97173.0,0.28593665],[97170.0,0.00125]],[[97183.0,0.007765],[97189.0,0.0008652],[97196.0,0.102885],[97197.0,0.00875],[97199.0,0.205764]]]
["bitfinex","BTCUSD",1732908527726,[[97202.0,0.54356709],[97200.0,0.205759],[97199.0,0.01],[97196.0,0.205769],[97194.0,0.205774]],[[97203.0,0.0037298],[97212.0,0.00014193],[97228.0,0.0008649],[97229.0,0.0002],[97230.0,0.0582486]]]
["bitfinex","BTCUSD",1732908591449,[[97202.0,0.00059974],[97197.0,0.102883],[97196.0,0.023],[97195.0,0.20577],[97193.0,0.1245]],[[97203.0,0.1173568],[97206.0,0.21111585],[97209.0,0.250943],[97212.0,0.00014193],[97216.0,0.0787]]]
["bitfinex","BTCUSD",1732908625135,[[97202.0,0.00059974],[97195.0,0.03850699],[97194.0,0.102886],[97190.0,0.0816],[97189.0,0.2075128]],[[97203.0,0.1153568],[97206.0,0.205749],[97207.0,0.205748],[97209.0,0.0002],[97214.0,0.0804]]]
["bitfinex","BTCUSD",1732908674754,[[97202.0,0.41893693],[97201.0,0.00125],[97199.0,0.411524],[97195.0,0.215771],[97194.0,0.01075671]],[[97203.0,0.0017298],[97209.0,0.0002],[97212.0,0.00014193],[97228.0,0.0008649],[97230.0,0.10180964]]]
["bitfinex","BTCUSD",1732908759275,[[97241.0,0.252737],[97239.0,0.205676],[97235.0,0.205687],[97233.0,0.00125],[97232.0,0.15994192]],[[97242.0,0.00015741],[97244.0,0.0008642],[97249.0,0.0002],[97251.0,0.0008656],[97263.0,0.0096155]]]
["bitfinex","BTCUSD",1732908784136,[[97293.0,0.24774659],[97290.0,0.00181921],[97289.0,0.205571],[97287.0,0.205576],[97284.0,0.206833]],[[97294.0,0.01140935],[97300.0,0.00536185],[97303.0,0.04818838],[97312.0,0.00875],[97316.0,0.0110754]]]
["bitfinex","BTCUSD",1732908845161,[[97325.0,0.12813822],[97323.0,0.205499],[97322.0,0.01110795],[97319.0,0.411018],[97316.0,0.18018331]],[[97326.0,0.0008654],[97327.0,0.0008652],[97329.0,0.0002],[97333.0,0.00020386],[97338.0,0.0483]]]
["bitfinex","BTCUSD",1732908886388,[[97388.0,0.39823242],[97384.0,0.410744],[97382.0,0.205376],[97381.0,0.01],[97380.0,0.10235302]],[[97389.0,0.00115719],[97399.0,0.00072],[97401.0,0.0008647],[97406.0,0.00875],[97408.0,0.0781913]]]
["bitfinex","BTCUSD",1732908925780,[[97422.0,0.003],[97416.0,0.11337248],[97413.0,0.205309],[97410.0,0.205317],[97250.0,0.8877304]],[[97423.0,0.13612771],[97425.0,0.0008655],[97431.0,0.205275],[97434.0,0.2062476],[97503.0,0.00011317]]]
["bitfinex","BTCUSD",1732908983450,[[97405.0,0.12762853],[97404.0,0.0768],[97403.0,0.20533],[97402.0,0.250334],[97398.0,0.205341]],[[97406.0,0.00759442],[97417.0,0.00532392],[97423.0,0.10410749],[97424.0,0.04800941],[97425.0,0.09080698]]]
["bitfinex","BTCUSD",1732909056401,[[97410.0,0.0017312],[97405.0,0.001729],[97401.0,0.00016228],[97396.0,0.102672],[97390.0,0.3603506]],[[97411.0,0.03596985],[97413.0,0.102655],[97415.0,0.0794],[97416.0,0.205306],[97419.0,0.27124173]]]
["bitfinex","BTCUSD",1732909068352,[[97410.0,0.0017312],[97405.0,0.001729],[97401.0,0.00016228],[97400.0,0.0796916],[97398.0,0.102671]],[[97411.0,0.13981506],[97415.0,0.01],[97416.0,0.102652],[97418.0,0.01],[97419.0,0.05594173]]]
["bitfinex","BTCUSD",1732909109043,[[97453.0,0.004],[97451.0,0.03],[97445.0,0.285942],[97444.0,0.205246],[97443.0,0.01]],[[97454.0,0.03],[97455.0,0.0008656],[97460.0,0.01100481],[97466.0,0.1026],[97471.0,0.355189]]]
["bitfinex","BTCUSD",1732909195559,[[97444.0,0.0014802],[97439.0,0.03],[97435.0,0.00016228],[97430.0,0.077],[97426.0,0.0476]],[[97445.0,0.40094851],[97446.0,0.02],[97447.0,0.18446966],[97448.0,0.252838],[97449.0,0.23058707]]]
["bitfinex","BTCUSD",1732909215959,[[97416.0,0.00332879],[97410.0,0.0808312],[97403.0,0.0499],[97395.0,0.102674],[97390.0,0.205359]],[[97417.0,0.3963945],[97419.0,0.2053],[97420.0,0.205297],[97423.0,0.205291],[97425.0,0.0458]]]
["bitfinex","BTCUSD",1732909281440,[[97390.0,0.0031157],[97387.0,0.0761],[97375.0,0.0482],[97370.0,0.1027],[97369.0,0.00173]],[[97391.0,0.48779183],[97393.0,0.205355],[97394.0,0.205352],[97397.0,0.5414],[97398.0,0.00535763]]]
["bitfinex","BTCUSD",1732909319262,[[97369.0,0.00173],[97362.0,0.0781],[97357.0,0.0462],[97346.0,0.0017302],[97340.0,0.215464]],[[97370.0,0.51933321],[97372.0,0.205399],[97373.0,0.205396],[97376.0,0.205391],[97377.0,0.09215358]]]
["bitfinex","BTCUSD",1732909337137,[[97348.0,0.0037304],[97346.0,0.0017302],[97341.0,0.1287],[97324.0,0.102749]],[[97349.0,0.4583836],[97352.0,0.20544],[97355.0,0.410868],[97360.0,0.15925062],[97362.0,0.83887093]]]
["bitfinex","BTCUSD",1732909405624,[[97331.0,0.0002],[97320.0,0.03071424],[97310.0,0.0824],[97305.0,0.0456],[97301.0,0.0017312]],[[97332.0,0.6741832],[97334.0,0.13832222],[97335.0,0.76729505],[97336.0,0.38990363],[97339.0,0.43600504]]]
["bitfinex","BTCUSD",1732909435638,[[97309.0,0.15324333],[97301.0,0.0017312],[97299.0,0.112775],[97292.0,0.2064308]],[[97310.0,0.79595324],[97312.0,0.207258],[97316.0,0.205516],[97318.0,0.205511],[97319.0,0.01626052]]]
["bitfinex","BTCUSD",1732909505397,[[97354.0,0.02592226],[97352.0,0.102719],[97351.0,0.205441],[97350.0,0.0753],[97347.0,0.205448]],[[97355.0,0.14357761],[97357.0,0.102714],[97360.0,0.011114],[97361.0,0.205422],[97363.0,0.15535903]]]
["bitfinex","BTCUSD",1732909535201,[[97416.0,0.55611746],[97414.0,0.205307],[97412.0,0.205311],[97409.0,0.323318],[97407.0,0.24282928]],[[97417.0,0.00232939],[97435.0,0.0008655],[97445.0,0.0008654],[97449.0,0.0002],[97450.0,0.1863112]]]
["bitfinex","BTCUSD",1732909608414,[[97488.0,0.039],[97460.0,0.205211],[97450.0,0.205231],[97434.0,0.2061317],[97430.0,0.0784]],[[97489.0,3.21280077],[97491.0,0.0474],[97493.0,0.01072549],[97500.0,0.13166288],[97503.0,0.09352664]]]
["bitfinex","BTCUSD",1732909608879,[[97488.0,0.03],[97461.0,0.00181568],[97460.0,0.205211],[97455.0,0.205221],[97450.0,0.205231]],[[97489.0,3.23580077],[97491.0,0.252548],[97496.0,0.205137],[97498.0,0.09182444],[97500.0,0.13166288]]]
["bitfinex","BTCUSD",1732909646626,[[97434.0,0.03104499],[97410.0,0.0008652],[97401.0,0.102667],[97398.0,0.205342],[97394.0,0.205349]],[[97435.0,0.61323916],[97438.0,0.38913346],[97439.0,0.205258],[97442.0,0.74665]]]
["bitfinex","BTCUSD",1732909693559,[[97351.0,0.0002],[97339.0,0.03056859],[97337.0,0.0008653],[97317.0,0.205511],[97316.0,0.000866]],[[97352.0,0.5425164],[97355.0,0.215434],[97358.0,0.205427],[97359.0,0.205425],[97361.0,1.09991464]]]
["bitfinex","BTCUSD",1732909723116,[[97331.0,0.10312152],[97329.0,0.03056154],[97327.0,0.25399],[97325.0,0.0796],[96160.0,0.0234959]],[[97332.0,0.12077814],[97342.0,0.15],[97343.0,0.20546],[97346.0,0.205454],[97356.0,0.01]]]
["bitfinex","BTCUSD",1732909757007,[[97330.0,0.2362087],[97328.0,0.01],[97327.0,0.205492],[97326.0,0.205493],[97322.0,0.205503]],[[97331.0,0.001],[97346.0,0.0017314],[97359.0,0.0009975],[97369.0,0.15],[97375.0,0.0461]]]
["bitfinex","BTCUSD",1732909803442,[[97345.0,0.15432142],[97342.0,0.49192],[97338.0,0.205467],[97337.0,0.03060229],[97334.0,0.0486]],[[97346.0,0.11753199],[97358.0,0.102714],[97360.0,0.0791],[97361.0,0.205422],[97365.0,0.205413]]]
["bitfinex","BTCUSD",1732909836341,[[97373.0,0.106697],[97371.0,0.205398],[97370.0,0.205401],[97361.0,0.079],[97360.0,0.07978777]],[[97374.0,0.10466192],[97380.0,0.08515656],[97381.0,0.00659632],[97383.0,0.0475],[97389.0,0.0017322]]]
["bitfinex","BTCUSD",1732909892913,[[97401.0,0.96035977],[97398.0,0.410684],[97394.0,0.20630647],[97390.0,0.0496],[97389.0,0.0786]],[[97402.0,0.11720176],[97403.0,0.03],[97408.0,0.0017306],[97410.0,0.01085009],[97412.0,0.102657]]]
["bitfinex","BTCUSD",1732909932440,[[97407.0,0.0008653],[97401.0,0.83628926],[97394.0,0.00095747],[97393.0,0.102676],[97390.0,0.205358]],[[97408.0,0.31393581],[97410.0,0.01088972],[97411.0,0.205316],[97412.0,0.205313],[97413.0,0.0458]]]
["bitfinex","BTCUSD",1732909974667,[[97407.0,0.01995023],[97404.0,0.0795],[97403.0,0.0464],[97402.0,0.205334],[97301.0,0.58829385]],[[97408.0,0.0936626],[97409.0,0.03],[97413.0,0.01121789],[97425.0,0.205288],[97429.0,0.1401402]]]
["bitfinex","BTCUSD",1732910026702,[[97433.0,0.12275999],[97431.0,0.205271],[97429.0,0.205277],[97421.0,0.0478],[97410.0,0.1001398]],[[97434.0,0.00232988],[97438.0,0.00535404],[97441.0,0.102626],[97443.0,0.205249],[97444.0,0.0017314]]]
["bitfinex","BTCUSD",1732910115880,[[97488.0,0.13050811],[97484.0,0.41032],[97480.0,0.205168],[97479.0,0.20821326],[97476.0,0.296277]],[[97489.0,2.68994169],[97493.0,0.0017316],[97500.0,0.00197904],[97505.0,0.0775],[97515.0,0.00029676]]]
["bitfinex","BTCUSD",1732910150854,[[97474.0,0.01901586],[97473.0,0.205183],[97472.0,0.002],[97469.0,0.2060561],[97460.0,0.07970663]],[[97477.0,0.10284521],[97478.0,0.00535168],[97480.0,0.0783],[97485.0,0.205159],[97489.0,2.90426053]]]
["bitfinex","BTCUSD",1732910166380,[[97476.0,0.102588],[97474.0,0.205182],[97471.0,0.205189],[97464.0,0.205202],[97462.0,0.03044539]],[[97477.0,0.10284521],[97478.0,0.00553092],[97482.0,0.0819],[97490.0,0.12650663],[97495.0,0.01]]]
["bitfinex","BTCUSD",1732910207681,[[97459.0,0.12168831],[97456.0,0.205219],[97454.0,0.27225283],[97453.0,0.205227],[97364.0,0.05182473]],[[97460.0,0.10784521],[97465.0,0.03],[97467.0,0.00708475],[97468.0,0.181297],[97523.0,0.45357845]]]
["bitfinex","BTCUSD",1732910270077,[[97459.0,0.0008658],[97454.0,0.27225283],[97450.0,0.00099473],[97434.0,0.0008654],[97433.0,0.1034994]],[[97460.0,0.51745922],[97461.0,0.11214303],[97462.0,0.205209],[97463.0,0.13821454],[97465.0,0.205203]]]
["bitfinex","BTCUSD",1732910360296,[[97454.0,0.07445747],[97450.0,0.00099473],[97444.0,0.0008653],[97434.0,0.0008654],[97430.0,0.046]],[[97455.0,1.37002027],[97456.0,0.005],[97457.0,0.25362],[97458.0,0.48174906],[97459.0,0.3017314]]]
["bitfinex","BTCUSD",1732910393812,[[97434.0,0.14347635],[97432.0,0.102634],[97428.0,0.205278],[97425.0,0.205284],[97420.0,0.205295]],[[97435.0,0.14178591],[97436.0,0.035],[97437.0,0.10263],[97439.0,0.205257],[97443.0,0.20525]]]
["bitfinex","BTCUSD",1732910451765,[[97427.0,0.0008659],[97416.0,0.0009866],[97414.0,0.002],[97401.0,0.83628926],[97399.0,0.205338]],[[97428.0,0.50601236],[97429.0,0.035],[97430.0,0.00535245],[97431.0,0.205273],[97432.0,0.29739796]]]
["bitfinex","BTCUSD",1732910503323,[[97429.0,7.91291837],[97428.0,4.60672194],[97427.0,5.0008659],[97426.0,0.0009875],[97401.0,0.83628926]],[[97430.0,1.52759654],[97431.0,1.213273],[97432.0,0.205273],[97433.0,0.0017318],[97434.0,0.3]]]
["bitfinex","BTCUSD",1732910523741,[[97429.0,6.76395985],[97428.0,4.60672194],[97427.0,5.0008659],[97426.0,0.0009875]],[[97430.0,3.54414888],[97431.0,0.235273],[97432.0,0.205273],[97433.0,0.0017318],[97434.0,0.3]]]
["bitfinex","BTCUSD",1732910608970,[[97440.0,10.1940999],[97439.0,0.0008656],[97431.0,0.0473924],[97430.0,0.00146408],[97390.0,0.0108649]],[[97441.0,0.89018966],[97442.0,0.27593675],[97443.0,0.93072039],[97444.0,0.978],[97445.0,0.001731]]]
["bitfinex","BTCUSD",1732910631880,[[97371.0,0.0008651],[97368.0,0.205404],[97361.0,0.20542],[97360.0,0.01],[97320.0,0.12174691]],[[97419.0,0.80480797],[97420.0,0.5414],[97421.0,0.205296],[97425.0,0.410572],[97428.0,0.23928993]]]
["bitfinex","BTCUSD",1732910700518,[[97402.0,9.74198841],[97401.0,0.66360756],[97400.0,0.0009964],[97394.0,0.0008653],[97389.0,0.308041]],[[97403.0,0.36524321],[97404.0,0.21608892],[97407.0,0.09210056],[97408.0,0.21067948],[97409.0,0.13815084]]]
["bitfinex","BTCUSD",1732910747300,[[97402.0,9.62038841],[97401.0,0.66360756],[97394.0,0.0008653],[97391.0,0.0798],[97390.0,0.0008649]],[[97403.0,0.71691486],[97405.0,0.20533],[97406.0,0.215326],[97407.0,0.5414],[97408.0,0.27581367]]]
["bitfinex","BTCUSD",1732910768927,[[97403.0,9.37912523],[97402.0,0.000866],[97401.0,0.66360756],[97394.0,0.0008653],[97384.0,0.215371]],[[97404.0,0.20751021],[97405.0,0.01093006],[97407.0,0.205324],[97408.0,0.205323],[97410.0,0.0921019]]]
["bitfinex","BTCUSD",1732910836248,[[97403.0,0.0027312],[97394.0,0.0008653],[97379.0,0.0807],[97375.0,0.0471],[97372.0,0.0008649]],[[97404.0,1.07159412],[97406.0,0.37754032],[97407.0,0.250424],[97409.0,1.23170392],[97414.0,0.51550423]]]
["bitfinex","BTCUSD",1732910853681,[[97401.0,0.58147156],[97394.0,0.0008653],[97370.0,0.0498],[97368.0,0.0803],[97353.0,0.112718]],[[97402.0,1.30745639],[97403.0,0.57874193],[97404.0,1.0110111],[97407.0,0.205324],[97410.0,0.02203289]]]
["bitfinex","BTCUSD",1732910891648,[[97354.0,0.0009252],[97348.0,0.0801],[97346.0,0.0498],[97334.0,0.112738],[97323.0,0.01]],[[97355.0,0.48145554],[97356.0,0.18416801],[97357.0,0.205431],[97358.0,0.205427],[97359.0,0.23021002]]]
["bitfinex","BTCUSD",1732910936931,[[97349.0,0.0925],[97348.0,0.00095757],[97344.0,0.01],[97338.0,0.205468]],[[97350.0,2.58799586],[97358.0,0.205427],[97360.0,0.12160216],[97361.0,0.09222918]]]
["bitfinex","BTCUSD",1732910958990,[[97348.0,0.00095757],[97332.0,0.0813],[97331.0,0.00201821],[97330.0,0.01],[97319.0,0.102754]],[[97349.0,0.56317637],[97350.0,2.58699586],[97352.0,0.46778521],[97354.0,0.23055526],[97355.0,0.21614921]]]
["bitfinex","BTCUSD",1732911018680,[[97349.0,0.54569003],[97347.0,0.205448],[97346.0,0.205452],[97344.0,0.03062203],[97343.0,0.205458]],[[97350.0,0.33829586],[97371.0,0.0009937],[97380.0,0.18255061],[97382.0,0.205378],[97400.0,0.22985961]]]
["bitfinex","BTCUSD",1732911065902,[[97349.0,0.19149351],[97347.0,0.215448],[97346.0,0.205452],[97345.0,0.01072519],[97262.0,0.54144245]],[[97350.0,0.34744957],[97364.0,0.0457],[97368.0,0.0783],[97371.0,0.0009937],[97372.0,0.0017318]]]
["bitfinex","BTCUSD",1732911124457,[[97406.0,0.116663],[97404.0,0.205328],[97403.0,0.002],[97401.0,0.205335],[97386.0,0.0465]],[[97407.0,0.04617944],[97409.0,0.9785],[97410.0,0.0796],[97418.0,0.01082667],[97420.0,0.102648]]]
["bitfinex","BTCUSD",1732911156004,[[97377.0,0.0117302],[97360.0,0.10271],[97359.0,0.00181769],[97358.0,0.0795],[97356.0,0.23566541]],[[97378.0,0.151892],[97380.0,0.30822721],[97381.0,0.01068543],[97383.0,0.205376],[97385.0,0.205371]]]
["bitfinex","BTCUSD",1732911225227,[[97410.0,0.59740077],[97408.0,0.20532],[97407.0,0.205323],[97404.0,0.205328],[97401.0,0.07985961]],[[97411.0,0.00092527],[97445.0,0.001731],[97448.0,0.0017312],[97450.0,0.18247561],[97452.0,0.25483]]]
["bitfinex","BTCUSD",1732911253606,[[97440.0,0.122627],[97438.0,0.205256],[97437.0,0.20526],[97436.0,0.32748853],[97433.0,0.205267]],[[97441.0,0.0017312],[97446.0,0.0017312],[97450.0,0.0107207],[97455.0,0.09219247],[97462.0,0.048]]]
["bitfinex","BTCUSD",1732911304355,[[97459.0,0.00473],[97443.0,0.102623],[97441.0,0.22608786],[97436.0,0.205261],[97432.0,0.205271]],[[97460.0,0.23352149],[97463.0,0.29742784],[97465.0,0.13833126],[97466.0,0.2052],[97468.0,0.18444168]]]
["bitfinex","BTCUSD",1732911339902,[[97476.0,0.20522196],[97474.0,0.22559019],[97473.0,0.215184],[97469.0,0.285492],[96204.0,0.28300163]],[[97477.0,0.00137864],[97487.0,0.102577],[97489.0,0.0002],[97492.0,0.251946],[97496.0,0.0821]]]
["bitfinex","BTCUSD",1732911356879,[[97476.0,0.0251035],[97474.0,0.0017298],[97468.0,0.03817594],[97467.0,0.1043278],[97465.0,0.22551184]],[[97477.0,0.00137864],[97478.0,0.0466],[97480.0,0.102585],[97482.0,0.284467],[97484.0,0.01098308]]]
["bitfinex","BTCUSD",1732911443873,[[97476.0,0.10301452],[97474.0,0.0017298],[97471.0,0.102594],[97470.0,0.0831],[97467.0,0.2069248]],[[97477.0,0.00137864],[97481.0,0.149984],[97483.0,0.205165],[97489.0,0.29768898],[97494.0,0.47151496]]]
["bitfinex","BTCUSD",1732911462695,[[97474.0,0.0017298],[97467.0,0.0017298],[97466.0,0.0009826],[97446.0,0.1324],[97397.0,0.00962028]],[[97475.0,0.34441228],[97477.0,0.20655664],[97478.0,0.22128837],[97480.0,0.40058767],[97482.0,0.205166]]]
["bitfinex","BTCUSD",1732911511458,[[97474.0,0.02090617],[97472.0,0.0824],[97467.0,0.0027251],[97465.0,0.0453],[97464.0,0.102601]],[[97475.0,0.10471091],[97477.0,0.00137864],[97480.0,0.10302575],[97484.0,0.00010963],[97485.0,0.33398514]]]
["bitfinex","BTCUSD",1732911563958,[[97476.0,0.24630904],[97475.0,0.01],[97474.0,0.2069098],[97470.0,0.410382],[97469.0,0.02061239]],[[97477.0,0.00124434],[97484.0,0.00010963],[97489.0,0.0002],[97492.0,0.0476],[97494.0,0.01081713]]]
["bitfinex","BTCUSD",1732911588995,[[97527.0,0.0009859],[97521.0,0.102541],[97519.0,0.01],[97518.0,0.0484],[97517.0,0.205092]],[[97528.0,0.00046342],[97529.0,0.01108652],[97534.0,6e-05],[97535.0,0.0008654],[97546.0,0.9865]]]
["bitfinex","BTCUSD",1732911659863,[[97520.0,0.0077304],[97518.0,0.102544],[97516.0,0.2078204],[97511.0,0.079],[97510.0,0.0497]],[[97521.0,0.0008653],[97528.0,0.00132862],[97529.0,0.0002],[97531.0,0.01104078],[97532.0,0.09228711]]]
["bitfinex","BTCUSD",1732911706753,[[97527.0,0.00059782],[97526.0,0.0009992],[97523.0,0.205078],[97520.0,0.0017304],[97502.0,0.01069275]],[[97538.0,0.10284521],[97539.0,0.00624282],[97541.0,0.08338724],[97542.0,0.0147674],[97551.0,0.18405855]]]
["bitfinex","BTCUSD",1732911773420,[[97540.0,0.0017312],[97536.0,0.0009925],[97531.0,0.0017312],[97522.0,0.0822],[97511.0,0.205104]],[[97541.0,0.21232362],[97542.0,1.04788862],[97543.0,0.38913034],[97545.0,0.60462642],[97553.0,0.27613701]]]
["bitfinex","BTCUSD",1732911820320,[[97541.0,0.53413038],[97540.0,0.01292966],[97537.0,0.205049],[97536.0,0.2060492],[97535.0,0.01]],[[97542.0,0.0156332],[97545.0,0.00031224],[97550.0,0.005],[97573.0,0.0008657],[97576.0,0.00046706]]]
["bitfinex","BTCUSD",1732911866716,[[97550.0,0.0247314],[97541.0,0.0017316],[97540.0,0.0017312],[97538.0,0.000988],[97531.0,0.0017312]],[[97551.0,0.35580447],[97553.0,0.13807699],[97554.0,0.205015],[97555.0,0.205014],[97556.0,0.48410266]]]
["bitfinex","BTCUSD",1732911932284,[[97550.0,0.0258314],[97540.0,0.0017312],[97536.0,0.0009803],[97533.0,0.0796],[97531.0,0.0500312]],[[97551.0,0.55629223],[97552.0,0.0468],[97553.0,0.01],[97554.0,0.280115],[97555.0,0.5762371]]]
["bitfinex","BTCUSD",1732911956440,[[97550.0,0.0248314],[97545.0,0.0009959],[97541.0,0.0017316],[97540.0,0.0017312],[97534.0,0.0828]],[[97551.0,0.60823661],[97553.0,0.205018],[97554.0,0.0751],[97555.0,0.57630403],[97556.0,0.205011]]]
["bitfinex","BTCUSD",1732912038423,[[97550.0,0.0038314],[97540.0,0.0017312],[97536.0,0.0794],[97534.0,0.0009805],[97532.0,0.0497]],[[97551.0,0.56826847],[97553.0,0.215017],[97554.0,0.27635603],[97556.0,0.13574131],[97559.0,0.205004]]]
["bitfinex","BTCUSD",1732912081807,[[97557.0,0.2624296],[97554.0,0.205012],[97553.0,0.205016],[97551.0,0.10284521],[97550.0,0.0018314]],[[97558.0,0.00042509],[97563.0,0.102498],[97565.0,0.01115014],[97566.0,0.0008649],[97568.0,0.20585]]]
["bitfinex","BTCUSD",1732912137204,[[97565.0,0.18339965],[97561.0,0.00181398],[97560.0,0.0468],[97558.0,0.0017316],[97550.0,0.08169101]],[[97566.0,0.10884628],[97568.0,0.000865],[97569.0,0.0002],[97571.0,0.20498],[97582.0,0.13824052]]]
["bitfinex","BTCUSD",1732912215540,[[97588.0,0.60434378],[97587.0,0.03044539],[97586.0,0.204945],[97585.0,0.204949],[97584.0,0.01]],[[97589.0,0.00112678],[97596.0,0.0008657],[97606.0,0.0003432],[97608.0,0.102451],[97609.0,0.2051]]]
["bitfinex","BTCUSD",1732912283797,[[97558.0,0.0017316],[97557.0,0.0017314],[97550.0,0.0018314],[97547.0,0.0009967],[97534.0,0.05102552]],[[97559.0,0.36234721],[97562.0,0.204997],[97566.0,0.409978],[97567.0,0.0496],[97568.0,0.02703809]]]
["bitfinex","BTCUSD",1732912327038,[[97575.0,0.20533021],[97573.0,0.00181368],[97572.0,0.204976],[97570.0,0.204981],[97569.0,0.37794526]],[[97576.0,0.0017318],[97578.0,0.0017318],[97589.0,0.0010656],[97596.0,0.0008657],[97598.0,0.102461]]]
["bitfinex","BTCUSD",1732912356027,[[97550.0,0.0038314],[97540.0,0.0017312],[97527.0,0.001731],[97507.0,0.0205746],[97501.0,0.0803]],[[97551.0,0.66897112],[97553.0,0.205017],[97554.0,0.02],[97555.0,0.205013],[97557.0,0.0421]]]
["bitfinex","BTCUSD",1732912379894,[[97551.0,0.000866],[97550.0,0.0018314],[97540.0,0.2067742]],[[97567.0,0.003732],[97570.0,0.12112466],[97583.0,0.204955],[97589.0,0.0010656],[97594.0,0.214931]]]
["bitfinex","BTCUSD",1732912436825,[[97588.0,0.05335667],[97582.0,0.204955],[97581.0,0.0828],[97578.0,0.0475]],[[97589.0,0.0020656],[97592.0,0.102467],[97595.0,0.204929],[97596.0,0.0008657],[97600.0,0.251319]]]
["bitfinex","BTCUSD",1732912533475,[[97588.0,0.2555175],[97585.0,0.204948],[97583.0,0.01068296],[97582.0,0.280255],[97580.0,0.249958]],[[97589.0,0.00219689],[97596.0,0.0008657],[97597.0,0.102462],[97600.0,0.204919],[97603.0,0.204913]]]
["bitfinex","BTCUSD",1732912577885,[[97618.0,0.42999301],[97616.0,0.204882],[97615.0,0.204886],[97611.0,0.204894],[97608.0,0.2049]],[[97619.0,0.0008653],[97636.0,0.00035869],[97640.0,0.0008658],[97645.0,0.0009987]]]
["bitfinex","BTCUSD",1732912614503,[[97645.0,0.27383617],[97644.0,0.0203407],[97642.0,0.251329],[97639.0,0.204836],[97637.0,0.204839]],[[97646.0,0.00504453],[97649.0,0.0002],[97656.0,0.0008657],[97661.0,0.102395],[97662.0,0.204788]]]
["bitfinex","BTCUSD",1732912686633,[[97686.0,0.65577444],[97684.0,0.20474],[97683.0,0.204743],[97679.0,0.20475],[97676.0,0.01]],[[97687.0,0.0019103],[97689.0,0.0002],[97697.0,0.00038965],[97723.0,0.0009848],[97724.0,0.102329]]]
["bitfinex","BTCUSD",1732912697110,[[97696.0,0.29549465],[97693.0,0.204722],[97692.0,0.204723],[97691.0,0.15],[97688.0,0.284232]],[[97697.0,0.00051172],[97704.0,0.0017314],[97707.0,0.179147],[97709.0,0.0002],[97750.0,0.09147286]]]
["bitfinex","BTCUSD",1732912748157,[[97726.0,0.1688698],[97724.0,0.204656],[97720.0,0.204666],[97719.0,0.03048849],[97718.0,0.02015202]],[[97727.0,0.00058398],[97729.0,0.0002],[97730.0,0.0147777],[97744.0,0.001731],[97747.0,0.0783]]]
["bitfinex","BTCUSD",1732912775409,[[97689.0,0.00298797],[97684.0,0.10237],[97681.0,0.019021],[97680.0,0.204749],[97671.0,0.22560554]],[[97693.0,0.102361],[97698.0,0.204712],[97700.0,0.204708],[97702.0,0.078],[97726.0,0.22963234]]]
["bitfinex","BTCUSD",1732912828220,[[97689.0,0.00098797],[97674.0,0.102381],[97673.0,0.049],[97671.0,0.0773],[97670.0,0.204769]],[[97690.0,0.1093634],[97691.0,0.02],[97692.0,0.01109203],[97693.0,0.204723],[97696.0,0.4102998]]]
["bitfinex","BTCUSD",1732912872153,[[97689.0,0.15582416],[97670.0,0.28405595],[97665.0,0.205645],[97661.0,0.204788],[97627.0,0.30953573]],[[97690.0,0.36220861],[97691.0,0.02],[97692.0,0.01109203],[97693.0,0.204723],[97694.0,0.09207274]]]
["bitfinex","BTCUSD",1732912891977,[[97689.0,0.01051172],[97683.0,0.0791],[97680.0,0.0495],[97664.0,0.204781],[97256.0,50.0]],[[97690.0,1.31757451],[97691.0,0.11204727],[97692.0,0.01109203],[97693.0,0.34279391],[97696.0,0.59439435]]]
["bitfinex","BTCUSD",1732912940604,[[97646.0,0.0017326],[97645.0,0.00087658],[97631.0,0.0762],[97627.0,0.0487],[97620.0,0.13297305]],[[97647.0,0.39712039],[97650.0,0.214815],[97651.0,0.01],[97652.0,0.0811],[97653.0,0.204808]]]
["bitfinex","BTCUSD",1732912984503,[[97632.0,0.03082995],[97630.0,0.0755],[97629.0,0.0452],[97625.0,0.204865],[97614.0,0.204887]],[[97633.0,0.12378469],[97634.0,0.02],[97636.0,0.204842],[97637.0,0.204841],[97640.0,0.09205865]]]
["bitfinex","BTCUSD",1732913039775,[[97632.0,0.0017326],[97628.0,0.0017312],[97621.0,0.0472],[97620.0,0.0813],[97615.0,0.0008655]],[[97633.0,2.18207873],[97634.0,0.02],[97636.0,0.44595228],[97638.0,0.01],[97669.0,0.45348046]]]
["bitfinex","BTCUSD",1732913086639,[[97628.0,0.0012921],[97624.0,0.0477],[97622.0,0.0764],[97615.0,0.0008655],[97599.0,0.10600389]],[[97629.0,0.75007656],[97631.0,0.214854],[97632.0,0.48205135],[97633.0,0.3008664],[97634.0,0.27]]]
["bitfinex","BTCUSD",1732913127421,[[97628.0,0.0012921],[97624.0,0.0477],[97622.0,0.0764],[97615.0,0.0008655],[97348.0,0.80742339]],[[97629.0,0.71123422],[97631.0,0.48136399],[97632.0,0.68205552],[97633.0,1.2768664],[97634.0,0.28]]]
["bitfinex","BTCUSD",1732913197336,[[97628.0,0.0002921],[97626.0,0.0467],[97615.0,0.0762655],[97610.0,0.07934351],[97609.0,0.102449]],[[97629.0,0.46178505],[97631.0,0.35290348],[97632.0,0.01],[97633.0,0.0008659],[97634.0,0.59462677]]]
["bitfinex","BTCUSD",1732913232144,[[97630.0,0.14658194],[97628.0,0.0002921],[97625.0,0.102432],[97621.0,0.204872],[97620.0,0.39408472]],[[97631.0,0.0187945],[97633.0,0.0008659],[97634.0,0.0008658],[97636.0,0.252422],[97637.0,0.976]]]
["bitfinex","BTCUSD",1732913285329,[[97615.0,0.0485655],[97613.0,0.0785],[97592.0,0.00181336],[97591.0,0.0008648],[97590.0,0.07934351]],[[97616.0,0.78330241],[97617.0,0.02],[97618.0,0.09191164],[97619.0,0.204878],[97621.0,0.13786746]]]
["bitfinex","BTCUSD",1732913341486,[[97578.0,0.1234103],[97569.0,0.0017318],[97567.0,0.000865],[97553.0,0.10432203],[97488.0,0.30914683]],[[97579.0,1.22357925],[97580.0,0.01],[97581.0,0.204959],[97582.0,0.43482924],[97590.0,0.3551914]]]
["bitfinex","BTCUSD",1732913370294,[[97578.0,0.0019103],[97569.0,0.0017318],[97567.0,0.000865],[97563.0,0.082],[97562.0,0.0474]],[[97579.0,1.34404709],[97580.0,0.01],[97581.0,0.204959],[97582.0,0.204956],[97584.0,0.47675314]]]
["bitfinex","BTCUSD",1732913443122,[[97540.0,0.102522],[97535.0,0.1278],[97534.0,0.00360719],[97532.0,0.0008658],[97531.0,0.205261]],[[97541.0,0.0008665],[97553.0,0.01],[97554.0,0.09197252],[97557.0,0.13795879],[97559.0,0.18394728]]]
["bitfinex","BTCUSD",1732913502534,[[97540.0,0.10391084],[97535.0,0.0017316],[97534.0,0.20684649],[97533.0,0.0823],[97492.0,0.00961472]],[[97541.0,0.10700539],[97542.0,0.01],[97544.0,0.205037],[97547.0,0.205031],[97550.0,0.01067241]]]
["bitfinex","BTCUSD",1732913562162,[[97513.0,0.0498],[97511.0,0.0011817],[97502.0,0.0789],[97494.0,0.10257],[97491.0,0.00201523]],[[97518.0,0.52790549],[97519.0,0.1379959],[97520.0,0.205087],[97521.0,0.19399454],[97540.0,0.35759079]]]
["bitfinex","BTCUSD",1732913603015,[[97517.0,0.0017316],[97511.0,0.0002],[97508.0,0.0485],[97505.0,0.0753],[97500.0,0.0009899]],[[97518.0,1.05271651],[97519.0,0.01],[97520.0,0.205087],[97521.0,0.23053605],[97522.0,0.01]]]
["bitfinex","BTCUSD",1732913668009,[[97471.0,0.047566],[97466.0,0.0009856],[97465.0,0.0788],[97457.0,0.102609],[97451.0,0.205431]],[[97472.0,0.88647774],[97474.0,0.43485069],[97478.0,0.205175],[97481.0,0.39021354]]]
["bitfinex","BTCUSD",1732913691227,[[97455.0,0.00246352],[97453.0,0.0017326],[97451.0,0.0002],[97446.0,0.1267],[97293.0,0.62748743]],[[97456.0,0.36604618],[97458.0,0.18442117],[97459.0,0.205215],[97461.0,0.43573647],[97494.0,0.041086]]]
["bitfinex","BTCUSD",1732913732570,[[97455.0,0.15134096],[97454.0,0.0009812],[97453.0,0.1043456],[97451.0,0.0002],[97449.0,0.205233]],[[97456.0,0.00669592],[97458.0,0.11336738],[97462.0,0.20521],[97463.0,0.09232533],[97465.0,0.205203]]]
["bitfinex","BTCUSD",1732913778041,[[97455.0,0.12896382],[97453.0,0.0017326],[97451.0,0.0002],[97450.0,0.0009814],[97443.0,0.102624]],[[97456.0,0.30932871],[97458.0,0.01075938],[97459.0,0.34348227],[97460.0,0.3],[97461.0,0.18435908]]]
["bitfinex","BTCUSD",1732913794612,[[97455.0,0.0008656],[97453.0,0.0017326],[97451.0,0.0002],[97442.0,0.048733],[97439.0,0.03069422]],[[97456.0,1.98641298],[97459.0,0.21634912],[97462.0,0.205209],[97464.0,0.28652956],[97467.0,0.25]]]
["bitfinex","BTCUSD",1732913883368,[[97455.0,0.0008656],[97453.0,0.0017326],[97451.0,0.0002],[97447.0,0.0462],[97446.0,0.0827]],[[97456.0,0.72196695],[97457.0,0.18444821],[97458.0,0.205218],[97460.0,0.23056026],[97461.0,0.205211]]]
["bitfinex","BTCUSD",1732913921304,[[97455.0,0.18870474],[97454.0,0.0009929],[97453.0,0.0017326],[97451.0,0.102814],[97447.0,0.205239]],[[97456.0,0.12099251],[97460.0,0.410427],[97462.0,0.15],[97468.0,0.205197],[97469.0,0.09217659]]]
["bitfinex","BTCUSD",1732913978147,[[97455.0,0.0008657],[97453.0,0.0017326],[97451.0,0.0002],[97449.0,0.0009908],[97448.0,0.0461]],[[97456.0,0.7242112],[97457.0,0.23062235],[97460.0,0.410427],[97464.0,0.255005],[97465.0,0.35600153]]]
["bitfinex","BTCUSD",1732914038713,[[97437.0,0.0017316],[97431.0,0.0002],[97428.0,0.0801],[97427.0,0.0485],[97424.0,0.0009909]],[[97438.0,0.69864053],[97439.0,0.09181343],[97440.0,0.205256],[97441.0,0.215252],[97442.0,0.13772014]]]
["bitfinex","BTCUSD",1732914087590,[[97441.0,0.2321103],[97438.0,0.205258],[97435.0,0.205264],[97434.0,0.215267],[97433.0,0.0108217]],[[97442.0,0.0027316],[97456.0,0.00179086],[97461.0,0.01117914],[97463.0,0.1509821],[97466.0,0.205201]]]
["bitfinex","BTCUSD",1732914153372,[[97470.0,0.0019856],[97468.0,0.0822],[97467.0,0.147698],[97466.0,0.205198],[97463.0,0.205204]],[[97471.0,0.01816885],[97473.0,0.102593],[97475.0,0.205181],[97479.0,0.205174],[97480.0,0.08107551]]]
["bitfinex","BTCUSD",1732914180196,[[97470.0,0.0019856],[97455.0,0.00017919],[97433.0,0.0108217]],[[97471.0,0.49561301],[97473.0,0.205186],[97477.0,0.34358951],[97480.0,0.62948322]]]
["bitfinex","BTCUSD",1732914216706,[[97468.0,0.0008654],[97466.0,0.102599],[97465.0,0.0009979],[97464.0,0.205202],[97407.0,0.31081389]],[[97471.0,0.1038262],[97472.0,0.0758],[97474.0,0.205183],[97478.0,0.21633475],[97482.0,0.205166]]]
["bitfinex","BTCUSD",1732914265662,[[97490.0,0.1155669],[97488.0,0.205151],[97484.0,0.205161],[97475.0,0.02],[97436.0,0.00962201]],[[97491.0,0.00180554],[97497.0,0.151967],[97502.0,0.0753],[97503.0,0.205121],[97507.0,0.205115]]]
["bitfinex","BTCUSD",1732914299495,[[97490.0,0.37197651],[97489.0,0.02067561],[97487.0,0.410308],[97485.0,0.01],[97483.0,0.205163]],[[97491.0,0.0007798],[97522.0,0.01173854],[97525.0,0.252538],[97526.0,0.205075],[97550.0,0.09177459]]]
["bitfinex","BTCUSD",1732914362512,[[97539.0,0.0017302],[97530.0,0.00313423],[97527.0,0.102535],[97526.0,0.000981],[97525.0,0.205073]],[[97540.0,0.25791634],[97544.0,0.205036],[97545.0,0.205035],[97547.0,0.20503],[97549.0,0.0761]]]
["bitfinex","BTCUSD",1732914421311,[[97491.0,0.00746342],[97490.0,0.0008655],[97485.0,0.1231],[97481.0,0.0009827],[97480.0,0.1034496]],[[97492.0,0.12943056],[97493.0,0.01102491],[97495.0,0.355139],[97498.0,0.410264],[97499.0,0.09171828]]]
["bitfinex","BTCUSD",1732914457455,[[97480.0,0.00207383],[97471.0,0.00049547],[97469.0,0.0008657],[97468.0,0.0008654],[97462.0,0.0491]],[[97481.0,1.44028251],[97482.0,0.19353791],[97484.0,0.43458439],[97486.0,0.205157],[97492.0,0.27530687]]]
["bitfinex","BTCUSD",1732914497591,[[97471.0,0.13200572],[97469.0,0.0008657],[97468.0,0.0008654],[97456.0,0.0008655],[97453.0,0.102613]],[[97472.0,0.37679529],[97474.0,0.3433702],[97475.0,0.205181],[97476.0,0.18424827],[97478.0,0.205175]]]
["bitfinex","BTCUSD",1732914554988,[[97468.0,0.12660001],[97456.0,0.0008655],[97444.0,0.205244],[97442.0,0.0018162],[97441.0,0.0008656]],[[97469.0,0.38769628],[97470.0,0.09192429],[97471.0,0.205191],[97472.0,0.13794216],[97475.0,0.68902428]]]
["bitfinex","BTCUSD",1732914663445,[[97468.0,0.0008658],[97462.0,0.0009948],[97451.0,0.1297],[97440.0,0.02017839],[97439.0,0.215256]],[[97469.0,0.30171194],[97472.0,0.2052477],[97473.0,0.05908214],[97475.0,0.205182],[97477.0,0.205178]]]
["bitfinex","BTCUSD",1732914720268,[[97456.0,0.2273755],[97453.0,0.205227],[97452.0,0.2062108],[97449.0,0.205233],[97447.0,0.07957839]],[[97457.0,0.001],[97464.0,0.11331256],[97468.0,0.205197],[97470.0,0.00320782],[97472.0,0.9765597]]]
["bitfinex","BTCUSD",1732914745857,[[97467.0,0.38794766],[97466.0,0.01],[97464.0,0.22572253],[97462.0,0.0009954],[97461.0,0.410418]],[[97468.0,0.0017314],[97469.0,0.0005916],[97472.0,5.97e-05],[97480.0,0.0008663],[97503.0,0.102561]]]
["bitfinex","BTCUSD",1732914794364,[[97467.0,10.135598],[97466.0,0.0017314],[97464.0,0.205203],[97463.0,0.205204],[97462.0,0.0465954]],[[97468.0,0.0037314],[97469.0,0.0005916],[97472.0,5.97e-05],[97480.0,0.31953559],[97514.0,0.09176073]]]
["bitfinex","BTCUSD",1732914938850,[[97467.0,1.24920621],[97466.0,0.0017314],[97462.0,0.0009954],[97457.0,0.0017314],[97415.0,0.079]],[[97468.0,5.35443217],[97469.0,0.3005916],[97470.0,0.205193],[97472.0,5.97e-05],[97475.0,0.25]]]
["bitfinex","BTCUSD",1732914949008,[[97407.0,0.05309081],[97405.0,0.0462],[97388.0,0.0009833],[97373.0,0.0017326],[97371.0,0.0002]],[[97408.0,2.23696286],[97410.0,0.205319],[97411.0,0.205316],[97414.0,0.215309],[97426.0,0.56715235]]]
["bitfinex","BTCUSD",1732915017393,[[97393.0,0.12262938],[97380.0,0.0009893],[97373.0,0.0017326],[97370.0,0.0017312],[97361.0,0.102709]],[[97394.0,0.96576423],[97395.0,0.2298634],[97396.0,0.205349],[97397.0,0.205345],[97403.0,0.43537418]]]
["bitfinex","BTCUSD",1732915068616,[[97393.0,0.0008656],[97384.0,0.0808],[97383.0,0.0498],[97380.0,0.0009893],[97373.0,0.0017326]],[[97394.0,0.9631521],[97396.0,0.73178047],[97397.0,0.205345],[97399.0,0.52101654],[97429.0,0.88349919]]]
["bitfinex","BTCUSD",1732915143719,[[97387.0,0.12708138],[97382.0,0.0017316],[97380.0,0.0009893],[97373.0,0.0017326],[97371.0,0.0002]],[[97388.0,0.3805825],[97390.0,0.205361],[97391.0,0.205358],[97393.0,0.27588354],[97400.0,0.28510705]]]
["bitfinex","BTCUSD",1732915251962,[[97331.0,5.1e-07],[97316.0,0.0483],[97313.0,0.0826],[97311.0,0.0002],[97310.0,0.0009929]],[[97332.0,1.36329491],[97333.0,0.06074769],[97334.0,0.47316359],[97335.0,0.205477],[97336.0,0.205474]]]
["bitfinex","BTCUSD",1732915285643,[[97313.0,0.10595204],[97311.0,0.0002],[97295.0,0.0008656],[97294.0,0.0009821],[97291.0,0.00201879]],[[97314.0,0.365813],[97316.0,0.205517],[97317.0,0.51741176]]]
["bitfinex","BTCUSD",1732915370616,[[97234.0,0.00233134],[97225.0,0.0783],[97220.0,0.049],[97218.0,0.0017312],[97215.0,0.0017314]],[[97235.0,0.37041023],[97237.0,0.205684],[97238.0,0.20568],[97240.0,0.205677],[97241.0,0.0495]]]
["bitfinex","BTCUSD",1732915437643,[[97151.0,0.04830082],[97147.0,0.0792],[97139.0,6e-05],[97121.0,0.00182179],[97118.0,0.102967]],[[97152.0,0.35877621],[97154.0,0.50586],[97158.0,0.205851],[97159.0,0.205848],[97161.0,0.1595381]]]
["bitfinex","BTCUSD",1732915465794,[[97161.0,0.104],[97160.0,0.06852682],[97158.0,0.01],[97155.0,0.102928],[97154.0,0.205856]],[[97162.0,0.00060633],[97167.0,0.2537809],[97172.0,0.205821],[97173.0,0.01097827],[97199.0,0.55]]]
["bitfinex","BTCUSD",1732915525794,[[97211.0,0.25271421],[97209.0,0.22631739],[97208.0,0.205743],[97205.0,0.1279],[97203.0,0.205753]],[[97212.0,5.991e-05],[97227.0,0.205705],[97230.0,0.205699],[97231.0,0.0009914],[97233.0,0.15]]]
["bitfinex","BTCUSD",1732915544248,[[97303.0,0.102771],[97302.0,0.01],[97301.0,0.00181878],[97299.0,0.205551],[97297.0,0.205556]],[[97311.0,0.1297],[97313.0,0.0008655],[97316.0,0.102758],[97322.0,0.205504],[97331.0,0.205485]]]
["bitfinex","BTCUSD",1732915596026,[[97311.0,0.0017312],[97308.0,0.01],[97307.0,0.02023566],[97300.0,0.10459274],[97299.0,0.10284521]],[[97312.0,0.102762],[97314.0,0.205521],[97324.0,0.2825453],[97353.0,0.10145427],[97355.0,0.13718141]]]
["bitfinex","BTCUSD",1732915611704,[[97315.0,0.023],[97314.0,0.00181853],[97313.0,0.10276],[97311.0,0.0017312],[97307.0,0.22576966]],[[97324.0,4.53e-05],[97325.0,0.102748],[97327.0,0.205494],[97330.0,0.205486],[97334.0,0.205478]]]
["bitfinex","BTCUSD",1732915653130,[[97312.0,0.081631],[97311.0,0.0017312],[97303.0,0.10277],[97302.0,0.205544],[97295.0,0.0117312]],[[97313.0,0.102761],[97316.0,0.205516],[97317.0,0.0008656],[97321.0,0.0008655],[97322.0,0.205504]]]
["bitfinex","BTCUSD",1732915701781,[[97346.0,0.02202784],[97341.0,0.0809],[97339.0,0.01072711],[97336.0,0.205472],[97161.0,2.30261222]],[[97347.0,0.0008655],[97348.0,0.0008659],[97349.0,0.0002],[97351.0,0.205443],[97354.0,0.205436]]]
["bitfinex","BTCUSD",1732915723920,[[97346.0,0.02247635],[97343.0,0.0017312],[97341.0,0.0785],[97340.0,0.047],[97339.0,0.01]],[[97349.0,0.00146404],[97352.0,0.205441],[97359.0,0.205425],[97369.0,0.205604],[97484.0,1.0812768]]]
["bitfinex","BTCUSD",1732915820794,[[97346.0,2e-07],[97343.0,0.0017312],[97337.0,0.00016386],[97323.0,0.0764],[97320.0,0.0468]],[[97347.0,0.58717974],[97348.0,0.9785],[97349.0,0.29799598],[97351.0,0.34301849],[97354.0,0.20346487]]]
["bitfinex","BTCUSD",1732915840696,[[97348.0,0.39563757],[97346.0,0.2101822],[97343.0,0.4109154],[97333.0,0.15],[97311.0,0.03342059]],[[97349.0,0.0009254],[97369.0,0.0002],[97390.0,0.28516467],[97399.0,0.0476],[97400.0,0.28514367]]]
["bitfinex","BTCUSD",1732915888908,[[97303.0,0.0743333],[97290.0,0.28546754],[97287.0,0.205577],[97286.0,0.00181911],[97285.0,0.02101099]],[[97304.0,0.10277],[97306.0,0.205539],[97307.0,0.205535],[97310.0,0.205528],[97337.0,0.0825]]]
["bitfinex","BTCUSD",1732915947311,[[97315.0,0.0843626],[97309.0,0.0463],[97297.0,0.02026811],[97295.0,0.01256836],[97294.0,0.0018188]],[[97316.0,0.1036241],[97318.0,0.205513],[97319.0,0.20551],[97322.0,0.205503],[97325.0,0.09087298]]]
["bitfinex","BTCUSD",1732916017387,[[97336.0,0.03101111],[97333.0,0.21644704],[97327.0,0.0816],[97323.0,0.2055],[97230.0,0.58972506]],[[97339.0,0.102733],[97342.0,0.20692639],[97345.0,0.205456],[97348.0,0.20545],[97351.0,0.9785]]]
["bitfinex","BTCUSD",1732916036499,[[97339.0,0.009],[97338.0,0.003],[97336.0,0.02101111],[97322.0,0.215501],[97316.0,0.0017318]],[[97340.0,0.10348407],[97342.0,0.00146439],[97343.0,0.205459],[97344.0,0.205458],[97349.0,0.0008658]]]
["bitfinex","BTCUSD",1732916090897,[[97316.0,0.0047318],[97315.0,0.0017322],[97295.0,0.0017312],[97279.0,0.215592],[97191.0,0.0002]],[[97317.0,0.102756],[97319.0,0.20551],[97321.0,0.205506],[97324.0,0.205499],[97332.0,0.29748815]]]
["bitfinex","BTCUSD",1732916141161,[[97295.0,0.0010006],[97276.0,0.01927725],[97275.0,0.0495],[97274.0,0.0778],[97268.0,0.02020669]],[[97296.0,1.40442111],[97298.0,0.205555],[97299.0,0.205552],[97301.0,0.01],[97302.0,0.205546]]]
["bitfinex","BTCUSD",1732916176035,[[97277.0,0.0453],[97276.0,0.078],[97273.0,0.102802],[97270.0,0.205611],[97267.0,0.205619]],[[97278.0,0.00515556],[97279.0,0.102797],[97280.0,0.00017927],[97283.0,0.205587],[97285.0,0.205582]]]
["bitfinex","BTCUSD",1732916237190,[[97321.0,0.43024456],[97319.0,0.205507],[97318.0,0.205511],[97314.0,0.205519],[97312.0,0.07987892]],[[97322.0,0.00017957],[97339.0,0.0008657],[97340.0,0.00075207],[97358.0,0.251928],[97362.0,0.205419]]]
["bitfinex","BTCUSD",1732916266632,[[97321.0,0.28404597],[97318.0,0.205511],[97317.0,0.205512],[97315.0,0.01],[97314.0,0.205519]],[[97322.0,0.00104517],[97329.0,0.049],[97330.0,0.102743],[97331.0,0.0782],[97332.0,0.205483]]]
["bitfinex","BTCUSD",1732916320822,[[97367.0,0.02079649],[97363.0,0.10284521],[97360.0,0.10271],[97357.0,0.205429],[97355.0,0.01]],[[97373.0,0.205395],[97374.0,0.0462],[97375.0,0.082],[97378.0,0.20556546],[97415.0,0.09174652]]]
["bitfinex","BTCUSD",1732916372626,[[97348.0,0.0008653],[97346.0,0.00104273],[97338.0,0.0008656],[97332.0,0.01921851],[97321.0,0.02176491]],[[97349.0,0.49175728],[97350.0,0.01080121],[97351.0,0.205443],[97353.0,0.205439],[97356.0,0.215432]]]
["bitfinex","BTCUSD",1732916393617,[[97348.0,0.0772653],[97346.0,0.00104273],[97343.0,0.102728],[97342.0,0.0207206],[97340.0,0.047]],[[97349.0,0.11355597],[97351.0,0.205444],[97354.0,0.205437],[97359.0,0.205425],[97360.0,0.07987892]]]
["bitfinex","BTCUSD",1732916496633,[[97354.0,0.0008653],[97348.0,0.0008653],[97345.0,0.00104273],[97338.0,0.0008656],[97332.0,0.0465]],[[97355.0,1.48638414],[97357.0,0.0017312],[97358.0,0.205427],[97359.0,0.205426],[97361.0,0.29747717]]]
["bitfinex","BTCUSD",1732916541100,[[97354.0,0.00568165],[97348.0,0.0505653],[97347.0,0.0762],[97346.0,0.02087753],[97345.0,0.00104273]],[[97355.0,0.1142325],[97357.0,0.9802312],[97358.0,0.410855],[97362.0,0.20542],[97371.0,0.0451]]]
["bitfinex","BTCUSD",1732916601907,[[97381.0,0.112689],[97379.0,0.215381],[97378.0,0.205384],[97377.0,0.122],[97376.0,0.17660217]],[[97382.0,0.00164126],[97389.0,0.0002],[97394.0,0.0008661],[97398.0,0.00043824],[97402.0,0.0008658]]]
["bitfinex","BTCUSD",1732916670524,[[97381.0,0.13887172],[97380.0,0.0757],[97379.0,0.10269],[97378.0,0.21654991],[97377.0,0.0453]],[[97382.0,0.0008655],[97383.0,0.0068757],[97384.0,0.102686],[97388.0,0.205364],[97389.0,0.0002]]]
["bitfinex","BTCUSD",1732916719693,[[97382.0,0.27847832],[97381.0,0.134331],[97379.0,0.205382],[97378.0,0.22654791],[97375.0,0.20539]],[[97383.0,0.0071067],[97389.0,0.0002],[97399.0,0.0008658],[97407.0,0.235325],[97439.0,0.01]]]
["bitfinex","BTCUSD",1732916827628,[[97401.0,0.51807426],[97400.0,0.01],[97399.0,0.205338],[97398.0,0.26738307],[97395.0,0.205348]],[[97402.0,0.0008658],[97408.0,0.0008656],[97432.0,0.0451],[97433.0,0.0774],[97436.0,0.00013937]]]
["bitfinex","BTCUSD",1732916847147,[[97446.0,0.28989377],[97444.0,0.205246],[97440.0,0.205253],[97439.0,0.0791],[97428.0,7.367e-05]],[[97453.0,0.0017312],[97454.0,0.0017312],[97460.0,0.0783],[97461.0,0.0493],[97480.0,0.0008655]]]
["bitfinex","BTCUSD",1732916963964,[[97479.0,0.00980201],[97476.0,0.0008647],[97475.0,0.002],[97451.0,0.147614],[97450.0,0.01119731]],[[97480.0,0.47837937],[97481.0,0.0155899],[97482.0,0.205166],[97485.0,0.27671788],[97488.0,0.01]]]
["bitfinex","BTCUSD",1732916986672,[[97479.0,0.002802],[97476.0,0.0008647],[97470.0,0.00104273],[97455.0,0.20522],[97454.0,0.0492]],[[97480.0,0.3639522],[97481.0,0.0155899],[97482.0,0.284066],[97484.0,0.0491],[97485.0,0.01112785]]]
["bitfinex","BTCUSD",1732917028492,[[97447.0,0.18640582],[97446.0,0.0782],[97444.0,0.205244],[97441.0,0.205251],[97438.0,0.205258]],[[97448.0,0.00232995],[97450.0,0.03],[97452.0,0.15],[97453.0,0.102614],[97454.0,0.15]]]
["bitfinex","BTCUSD",1732917097945,[[97448.0,0.00364816],[97445.0,0.0008659],[97437.0,0.0008651],[97434.0,0.0457],[97432.0,0.102634]],[[97449.0,0.26513752],[97450.0,0.00146375],[97451.0,0.297299],[97452.0,0.205229],[97453.0,0.01119994]]]
["bitfinex","BTCUSD",1732917170875,[[97479.0,0.35127335],[97476.0,0.410356],[97470.0,0.07987892],[97460.0,0.07987892],[97458.0,0.01]],[[97480.0,0.00119763],[97481.0,0.0155899],[97487.0,0.0008655],[97489.0,0.1502],[97491.0,0.102573]]]
["bitfinex","BTCUSD",1732917228031,[[97480.0,0.37051218],[97479.0,0.0123627],[97477.0,0.205175],[97476.0,0.22541376],[97473.0,0.205184]],[[97481.0,0.0164502],[97487.0,0.0008655],[97498.0,0.15],[97499.0,0.102565],[97500.0,0.2068608]]]
["bitfinex","BTCUSD",1732917267981,[[97480.0,0.01178196],[97479.0,0.0011656],[97474.0,0.047],[97472.0,0.102593],[97467.0,0.205196]],[[97481.0,0.27384163],[97483.0,0.205165],[97486.0,0.283057],[97487.0,0.0008655],[97489.0,0.0472]]]
["bitfinex","BTCUSD",1732917314139,[[97480.0,0.25924242],[97479.0,0.0011656],[97445.0,0.0502659],[97442.0,0.180524],[97439.0,0.02090682]],[[97481.0,1.64161522],[97482.0,0.01071026],[97484.0,0.18442539],[97485.0,0.41032],[97486.0,0.23053174]]]
["bitfinex","BTCUSD",1732917404853,[[97480.0,0.2654453],[97479.0,0.0011656],[97465.0,0.1026],[97463.0,0.205205],[97459.0,0.205212]],[[97481.0,0.40016452],[97483.0,0.205164],[97485.0,0.0922626],[97487.0,0.2060205],[97488.0,0.3435469]]]
["bitfinex","BTCUSD",1732917452642,[[97486.0,0.11435958],[97484.0,0.20516],[97481.0,0.1218],[97461.0,0.02],[97460.0,0.07987892]],[[97487.0,0.0008655],[97489.0,0.0002],[97497.0,0.1034325],[97500.0,0.08160972],[97501.0,0.205128]]]
["bitfinex","BTCUSD",1732917493133,[[97486.0,0.13404737],[97484.0,0.0008658],[97483.0,0.102581],[97480.0,0.24766371],[97479.0,0.0011656]],[[97487.0,0.0017316],[97489.0,0.102776],[97493.0,0.205144],[97497.0,0.2060005],[97558.0,0.67962761]]]
["bitfinex","BTCUSD",1732917563709,[[97486.0,0.39006131],[97484.0,0.2160248],[97481.0,0.205167],[97480.0,0.25766371],[97478.0,0.01083454]],[[97487.0,0.0017316],[97489.0,0.0002],[97497.0,0.0008655],[97500.0,0.0017308],[97509.0,0.0002]]]
["bitfinex","BTCUSD",1732917661331,[[97501.0,0.35936897],[97499.0,0.205128],[97498.0,0.0008657],[97496.0,0.205136],[97495.0,0.205137]],[[97502.0,0.0072298],[97508.0,0.0017312],[97512.0,0.00179131],[97520.0,0.07987892],[97531.0,0.092227]]]
["bitfinex","BTCUSD",1732917703387,[[97501.0,0.28304619],[97498.0,0.4111277],[97495.0,0.0832],[97494.0,0.205139],[97490.0,0.02094903]],[[97502.0,0.00627789],[97507.0,0.102557],[97508.0,0.0017312],[97509.0,0.20511],[97511.0,0.07987892]]]
["bitfinex","BTCUSD",1732917756660,[[97501.0,0.00405213],[97500.0,0.05],[97498.0,0.0008657],[97486.0,0.0008658],[97473.0,0.102592]],[[97502.0,0.38655629],[97505.0,0.205119],[97508.0,0.4119532],[97511.0,0.15989133],[97512.0,0.01179131]]]
["bitfinex","BTCUSD",1732917804197,[[97501.0,0.09709414],[97499.0,0.0452],[97498.0,0.0008657],[97493.0,0.102571],[97491.0,0.205145]],[[97502.0,1.2099268],[97505.0,0.205119],[97508.0,0.4119532],[97511.0,0.09088284],[97512.0,0.00179131]]]
["bitfinex","BTCUSD",1732917844576,[[97501.0,0.00105213],[97498.0,0.0008657],[97495.0,0.0817],[97493.0,0.0491],[97490.0,0.102574]],[[97502.0,0.2534268],[97503.0,0.09212838],[97504.0,0.205121],[97505.0,0.205118],[97506.0,0.13819257]]]
["bitfinex","BTCUSD",1732917909156,[[97479.0,0.00112611],[97470.0,0.0795],[97467.0,0.049],[97447.0,0.10443505],[97339.0,0.05177855]],[[97480.0,0.36741646],[97481.0,0.56284168],[97483.0,0.215165],[97484.0,0.205162],[97489.0,0.32653016]]]
["bitfinex","BTCUSD",1732917928816,[[97479.0,0.12712611],[97458.0,0.03245629],[97456.0,0.10261],[97454.0,0.205223],[97450.0,0.02181606]],[[97480.0,0.253585],[97481.0,0.000866],[97483.0,0.205165],[97484.0,0.21605004],[97488.0,0.09207633]]]
["bitfinex","BTCUSD",1732917987416,[[97477.0,0.16114521],[97475.0,0.10259],[97470.0,0.205191],[97461.0,0.205209],[97450.0,0.01179154]],[[97480.0,0.002866],[97481.0,0.000866],[97484.0,0.205163],[97487.0,0.205156],[97490.0,0.12130468]]]
["bitfinex","BTCUSD",1732918005570,[[97477.0,0.33823321],[97473.0,0.205182],[97470.0,0.205191],[97469.0,0.01277223],[97467.0,0.01]],[[97478.0,0.0028659],[97480.0,0.000866],[97481.0,0.000866],[97485.0,0.205161],[97521.0,0.25]]]
["bitfinex","BTCUSD",1732918048121,[[97477.0,0.38046506],[97474.0,0.20518],[97473.0,0.205184],[97471.0,0.205188],[97468.0,0.09049401]],[[97478.0,0.0028659],[97480.0,0.000866],[97481.0,0.000866],[97500.0,0.07960798],[97518.0,0.23055796]]]
["bitfinex","BTCUSD",1732918196038,[[97480.0,0.25954141],[97478.0,0.205174],[97477.0,0.0017318],[97476.0,0.01],[97474.0,0.23599459]],[[97481.0,0.08010006],[97487.0,0.0493],[97494.0,0.102571],[97497.0,0.205135],[97500.0,0.07960798]]]
["bitfinex","BTCUSD",1732918250026,[[97501.0,0.32845473],[97499.0,0.205128],[97498.0,0.205131],[97495.0,0.287637],[97492.0,0.07960798]],[[97502.0,0.00092552],[97505.0,0.00041876],[97512.0,0.0017316],[97517.0,0.049],[97520.0,0.768]]]
["bitfinex","BTCUSD",1732918349649,[[97511.0,0.4178606],[97507.0,0.410224],[97506.0,0.01099474],[97503.0,0.20512],[97501.0,0.08014543]],[[97512.0,0.00140058],[97521.0,0.00041876],[97523.0,0.10254],[97525.0,0.29737847],[97527.0,0.0017308]]]
["bitfinex","BTCUSD",1732918375766,[[97511.0,0.06196339],[97501.0,0.05005972],[97492.0,0.0497],[97479.0,0.205171],[97474.0,0.01]],[[97512.0,0.38787588],[97514.0,0.29736712],[97516.0,0.13840068],[97518.0,0.410181],[97519.0,0.18453424]]]
["bitfinex","BTCUSD",1732918445216,[[97488.0,0.10284521],[97485.0,0.2068896],[97481.0,0.2068992],[97480.0,0.01268458],[97467.0,0.215197]],[[97495.0,0.205138],[97496.0,0.0456],[97498.0,0.281434],[97506.0,0.205116],[97521.0,0.09208302]]]
["bitfinex","BTCUSD",1732918481451,[[97484.0,0.11158],[97482.0,0.0457],[97481.0,0.30974441],[97480.0,0.0017316],[97478.0,0.205173]],[[97485.0,0.0017316],[97492.0,0.205146],[97498.0,0.01111543],[97500.0,0.07961026],[97522.0,0.01605833]]]
["bitfinex","BTCUSD",1732918547419,[[97447.0,0.0495],[97446.0,0.19533695],[97445.0,0.0008659],[97443.0,0.01090353],[97441.0,0.20525]],[[97454.0,0.102612],[97455.0,0.001],[97458.0,0.205216],[97460.0,0.205212],[97464.0,0.0466]]]
["bitfinex","BTCUSD",1732918581956,[[97484.0,0.30762521],[97483.0,0.0456],[97481.0,0.205167],[97480.0,0.21620107],[97477.0,0.205174]],[[97485.0,0.0017316],[97494.0,0.00015575],[97502.0,0.0008659],[97518.0,0.15],[97519.0,0.10268334]]]
["bitfinex","BTCUSD",1732918631555,[[97515.0,0.014],[97512.0,0.205101],[97511.0,0.20528314],[97501.0,0.0108653],[97500.0,0.10028915]],[[97522.0,0.12674368],[97527.0,0.0017308],[97530.0,0.20548476],[97535.0,0.205055],[97540.0,0.28465526]]]
["bitfinex","BTCUSD",1732918669518,[[97464.0,0.1291],[97463.0,0.102602],[97460.0,0.10284521],[97459.0,0.00092474],[97458.0,0.410431]],[[97471.0,0.102594],[97474.0,0.205184],[97477.0,0.205176],[97484.0,0.205162],[97516.0,0.09171124]]]
["bitfinex","BTCUSD",1732918693620,[[97509.0,0.225154],[97507.0,0.205111],[97506.0,0.205114],[97501.0,0.205125],[97494.0,0.20514]],[[97510.0,0.001731],[97511.0,0.0001791],[97520.0,0.15],[97522.0,0.102541],[97527.0,0.205072]]]
["bitfinex","BTCUSD",1732918768426,[[97509.0,0.0018658],[97482.0,0.0008655],[97479.0,0.0763],[97476.0,0.0453],[97465.0,0.02057939]],[[97510.0,0.67352417],[97511.0,0.0227832],[97513.0,0.34276882],[97515.0,0.18355576],[97516.0,1.181595]]]
["bitfinex","BTCUSD",1732918813340,[[97509.0,0.0008658],[97503.0,0.0763],[97501.0,0.0453],[97497.0,0.205134],[97447.0,0.15]],[[97510.0,1.2307846],[97511.0,0.0019107],[97512.0,0.01097254],[97513.0,0.205102]]]
["bitfinex","BTCUSD",1732918862638,[[97482.0,0.0008655],[97459.0,0.000865],[97458.0,0.08],[97452.0,0.0008657],[97447.0,0.102619]],[[97483.0,0.36630534],[97485.0,0.205161],[97488.0,0.01],[97489.0,0.410302],[97490.0,0.08942596]]]
["bitfinex","BTCUSD",1732918926238,[[97437.0,3e-07],[97424.0,0.0823],[97420.0,0.0459],[97408.0,0.03],[97391.0,0.002017]],[[97438.0,0.55975921],[97439.0,0.01],[97440.0,0.0487],[97441.0,0.410506],[97442.0,0.3]]]
["bitfinex","BTCUSD",1732918960054,[[97437.0,3e-07],[97428.0,0.0755],[97427.0,0.0482],[97408.0,0.03],[97394.0,0.10449192]],[[97438.0,0.46659975],[97441.0,0.410506],[97442.0,0.3461],[97444.0,0.9326365],[97450.0,0.68222247]]]
["bitfinex","BTCUSD",1732919027886,[[97378.0,0.06869782],[97369.0,0.102701],[97366.0,0.205409],[97364.0,0.00181763],[97363.0,0.205415]],[[97379.0,0.11398267],[97381.0,0.20538],[97384.0,0.205373],[97385.0,0.01097035],[97387.0,0.205366]]]
["bitfinex","BTCUSD",1732919068824,[[97378.0,0.02820338],[97371.0,0.0002],[97366.0,0.0473],[97365.0,0.183306],[97362.0,0.00181761]],[[97379.0,0.11100269],[97380.0,0.14870142],[97381.0,0.20538],[97382.0,0.23153523],[97384.0,0.43654204]]]
["bitfinex","BTCUSD",1732919114663,[[97390.0,0.21134119],[97388.0,0.205362],[97386.0,0.285966],[97382.0,0.205375],[97380.0,0.07951091]],[[97391.0,0.0018659],[97408.0,0.978],[97410.0,0.102659],[97414.0,0.20531],[97418.0,0.205301]]]
["bitfinex","BTCUSD",1732919192336,[[97388.0,0.12189864],[97387.0,0.002],[97385.0,0.205368],[97382.0,0.205374],[97377.0,0.10284521]],[[97397.0,0.0107193],[97398.0,0.205343],[97400.0,0.07951091],[97424.0,0.23106202],[97465.0,0.1081]]]
["bitfinex","BTCUSD",1732919280627,[[97390.0,0.13593152],[97388.0,0.205362],[97385.0,0.20537],[97383.0,0.1216],[97381.0,0.205377]],[[97391.0,0.0028659],[97397.0,0.102673],[97398.0,0.205344],[97401.0,0.20541372],[97404.0,0.1251]]]
["bitfinex","BTCUSD",1732919338899,[[97390.0,0.0640781],[97387.0,0.102682],[97384.0,0.205371],[97381.0,0.205378],[97377.0,0.2062515]],[[97391.0,0.1055439],[97395.0,0.20535],[97396.0,0.0468],[97398.0,0.287443],[97603.0,52.78724754]]]
["bitfinex","BTCUSD",1732919354267,[[97422.0,0.01925522],[97419.0,0.10284521],[97417.0,0.102651],[97416.0,0.205305],[97412.0,0.205312]],[[97426.0,0.102642],[97427.0,0.00179087],[97430.0,0.205277],[97433.0,0.205269],[97435.0,0.15]]]
["bitfinex","BTCUSD",1732919502349,[[97470.0,0.51603578],[97467.0,0.205195],[97466.0,0.22583122],[97463.0,0.205205],[97462.0,0.0784]],[[97471.0,0.00232922],[97475.0,0.001732],[97485.0,0.00017058],[97489.0,0.0008659],[97490.0,0.0017318]]]
["bitfinex","BTCUSD",1732919548866,[[97488.0,0.44835462],[97486.0,0.205155],[97485.0,0.205159],[97484.0,0.03172173],[97482.0,0.205164]],[[97489.0,0.0008659],[97490.0,0.0017318],[97499.0,0.0004995],[97505.0,0.0807],[97528.0,0.102534]]]
["bitfinex","BTCUSD",1732919646815,[[97547.0,0.2789758],[97545.0,0.205032],[97541.0,0.20504],[97540.0,0.01086091],[97538.0,0.205046]],[[97548.0,0.13961188],[97549.0,0.0002],[97560.0,0.07951091],[97568.0,0.0008657],[97574.0,0.09216073]]]
["bitfinex","BTCUSD",1732919685557,[[97560.0,0.05586551],[97557.0,0.10284521],[97555.0,0.0017306],[97554.0,0.205013],[97548.0,0.26044207]],[[97561.0,0.19198481],[97563.0,0.204997],[97565.0,0.0482],[97566.0,0.20499],[97570.0,0.07951091]]]
["bitfinex","BTCUSD",1732919771356,[[97568.0,0.24233721],[97567.0,0.01082014],[97565.0,0.20499],[97564.0,0.204992],[97563.0,0.03060182]],[[97569.0,0.11564971],[97578.0,0.102482],[97582.0,0.204956],[97583.0,0.0008651],[97584.0,0.204951]]]
["bitfinex","BTCUSD",1732919809603,[[97568.0,0.0157316],[97561.0,0.0017304],[97557.0,0.254106],[97555.0,0.0017306],[97554.0,0.03064623]],[[97569.0,0.11078335],[97572.0,0.204977],[97573.0,0.21617175],[97574.0,0.0484],[97575.0,0.0758]]]
["bitfinex","BTCUSD",1732919848261,[[97568.0,0.0157316],[97566.0,0.0463],[97563.0,0.181597],[97561.0,0.0017304],[97502.0,0.00961383]],[[97569.0,0.11352023],[97571.0,0.20498],[97574.0,0.204973],[97582.0,0.204957],[97583.0,0.23003849]]]
["bitfinex","BTCUSD",1732919910429,[[97568.0,0.03842274],[97561.0,0.0017304],[97557.0,0.149604],[97555.0,0.0017306],[97553.0,0.283515]],[[97569.0,0.11351184],[97572.0,0.204976],[97573.0,0.204976],[97576.0,0.204969],[97577.0,0.138]]]
["bitfinex","BTCUSD",1732920034168,[[97568.0,0.23461317],[97561.0,0.0017304],[97553.0,0.0476],[97551.0,0.0805],[97550.0,0.102511]],[[97569.0,0.11723647],[97572.0,0.409954],[97574.0,0.05789404],[97575.0,0.287571],[97582.0,0.01]]]
["bitfinex","BTCUSD",1732920136772,[[97548.0,0.0107306],[97534.0,0.302528],[97529.0,0.205065],[97528.0,0.205068],[97510.0,0.15]],[[97549.0,0.19392586],[97551.0,0.21586914],[97555.0,0.410024],[97556.0,0.0464],[97560.0,0.07951091]]]
["bitfinex","BTCUSD",1732920205037,[[97568.0,0.25550781],[97564.0,0.409984],[97563.0,0.01116701],[97562.0,0.1279],[97560.0,0.22547621]],[[97569.0,0.0008658],[97584.0,0.102476],[97587.0,0.2058101],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732920243585,[[97582.0,0.29535273],[97580.0,0.20496],[97577.0,0.0797],[97576.0,0.409934],[97575.0,0.0472]],[[97583.0,0.00092483],[97587.0,0.0008651],[97596.0,0.000865],[97599.0,0.0774],[97637.0,0.0915985]]]
["bitfinex","BTCUSD",1732920314620,[[97556.0,0.127331],[97555.0,0.0017314],[97553.0,0.205015],[97550.0,0.205021],[97548.0,0.0017306]],[[97557.0,0.01256046],[97561.0,0.15],[97562.0,0.102499],[97566.0,0.29711792],[97568.0,0.204986]]]
["bitfinex","BTCUSD",1732920367615,[[97565.0,0.36797896],[97564.0,0.0108256],[97562.0,0.204996],[97559.0,0.205003],[97558.0,0.205005]],[[97566.0,0.00262156],[97579.0,0.00045853],[97582.0,0.0008654],[97586.0,0.204947],[97590.0,0.07951091]]]
["bitfinex","BTCUSD",1732920432109,[[97585.0,0.22451249],[97582.0,0.2058196],[97579.0,0.20496],[97575.0,0.0485],[97519.0,0.49637446]],[[97586.0,0.02441358],[97587.0,0.00146236],[97589.0,0.102671],[97591.0,0.0488],[97719.0,1.36144994]]]
["bitfinex","BTCUSD",1732920538454,[[97585.0,0.26111921],[97583.0,0.22525791],[97582.0,0.01202786],[97577.0,0.282266],[97570.0,0.08361391]],[[97586.0,0.0017312],[97587.0,0.00146236],[97589.0,0.0002],[97596.0,0.000865],[97601.0,0.15]]]
["bitfinex","BTCUSD",1732920575652,[[97585.0,0.21318471],[97583.0,0.2058185],[97582.0,0.01202786],[97581.0,0.02008757],[97577.0,0.204966]],[[97586.0,0.1287312],[97587.0,0.00146236],[97589.0,0.0002],[97597.0,0.102462],[97600.0,0.20492]]]
["bitfinex","BTCUSD",1732920667043,[[97580.0,0.03834746],[97577.0,0.20698018],[97575.0,0.0465],[97574.0,0.20497],[97518.0,0.49637446]],[[97583.0,0.102477],[97584.0,0.204953],[97586.0,0.0017312],[97587.0,0.20640736],[97598.0,0.09218715]]]
["bitfinex","BTCUSD",1732920741276,[[97510.0,0.05086389],[97507.0,0.0017314],[97501.0,0.302562],[97499.0,0.205129]],[[97511.0,0.15465841],[97513.0,0.205102],[97517.0,0.205092],[97518.0,0.205092],[97523.0,0.9765]]]
["bitfinex","BTCUSD",1732920782883,[[97479.0,0.0017312],[97455.0,0.0786],[97450.0,0.0477656],[97449.0,0.205233],[97448.0,0.00060671]],[[97480.0,0.49349957],[97482.0,0.0476],[97484.0,0.410322],[97486.0,0.29700132],[97488.0,0.01]]]
["bitfinex","BTCUSD",1732920809097,[[97468.0,0.2008664],[97450.0,0.0477656],[97445.0,0.0805],[97440.0,0.10323271],[97430.0,0.01071306]],[[97469.0,0.88748781],[97470.0,0.01],[97471.0,0.205191],[97472.0,0.205187],[97476.0,0.27588332]]]
["bitfinex","BTCUSD",1732920846802,[[97434.0,0.20105972],[97427.0,0.0469],[97423.0,0.0822],[97412.0,0.2061786],[97313.0,0.05121379]],[[97435.0,0.14692487],[97436.0,0.1517314],[97438.0,0.20526],[97439.0,0.205257],[97442.0,0.297189]]]
["bitfinex","BTCUSD",1732920905314,[[97401.0,0.2],[97391.0,0.0002],[97380.0,0.000725],[97371.0,0.0002],[97370.0,0.0008653]],[[97402.0,1.62478644],[97403.0,0.14779534],[97404.0,0.205332],[97406.0,0.38905512],[97414.0,0.27870368]]]
["bitfinex","BTCUSD",1732920940628,[[97430.0,0.24973292],[97428.0,0.205277],[97427.0,0.205281],[97424.0,0.205287],[97421.0,0.0827]],[[97431.0,0.01247932],[97435.0,0.0017314],[97436.0,0.0017314],[97448.0,0.0158936],[97450.0,0.102617]]]
["bitfinex","BTCUSD",1732920980242,[[97403.0,0.35688392],[97401.0,0.2008659],[97400.0,0.205338],[97399.0,0.2062062],[97395.0,0.205348]],[[97404.0,0.01196],[97413.0,0.0017306],[97427.0,0.01588111],[97433.0,0.20527],[97440.0,0.28500374]]]
["bitfinex","BTCUSD",1732920994101,[[97435.0,0.23952014],[97434.0,0.1311],[97432.0,0.205269],[97431.0,0.205273],[97428.0,0.04177381]],[[97436.0,0.0027314],[97460.0,0.0473],[97461.0,0.0781],[97464.0,0.0095249],[97465.0,0.102601]]]
["bitfinex","BTCUSD",1732921049072,[[97446.0,0.0018648],[97435.0,0.0008651],[97430.0,0.102637],[97429.0,0.00181639],[97428.0,0.205278]],[[97447.0,0.26895834],[97449.0,0.205235],[97453.0,0.205228],[97454.0,0.00641769],[97455.0,0.205223]]]
["bitfinex","BTCUSD",1732921068767,[[97411.0,0.15284191],[97410.0,0.00017881],[97406.0,0.205325],[97403.0,0.206197],[97402.0,0.06724608]],[[97412.0,0.00959732],[97419.0,0.0799],[97430.0,0.07967667],[97434.0,0.0489],[97436.0,0.15]]]
["bitfinex","BTCUSD",1732921083347,[[97410.0,0.00017881],[97404.0,0.01919115],[97403.0,0.000866],[97401.0,0.2008659],[97395.0,0.102674]],[[97411.0,0.11224056],[97414.0,0.20531],[97417.0,0.410605],[97419.0,0.0799],[97424.0,0.0159726]]]
["bitfinex","BTCUSD",1732921148019,[[97409.0,0.0874],[97405.0,0.102663],[97402.0,0.205333],[97401.0,0.2499659],[97399.0,0.0008662]],[[97410.0,0.00879054],[97418.0,0.10265],[97422.0,0.205294],[97426.0,0.205284],[97430.0,0.28495267]]]
["bitfinex","BTCUSD",1732921182562,[[97409.0,0.36502989],[97405.0,0.410652],[97402.0,0.2061994],[97401.0,0.2008659],[97400.0,0.18012839]],[[97410.0,0.00579054],[97422.0,0.009602],[97433.0,0.01538013],[97434.0,0.01103478],[97435.0,0.0017302]]]
["bitfinex","BTCUSD",1732921226959,[[97433.0,0.23566188],[97430.0,0.205273],[97429.0,0.205277],[97426.0,0.205283],[97424.0,0.0791]],[[97434.0,0.01079058],[97435.0,0.0017302],[97444.0,0.0784],[97446.0,0.00173],[97447.0,0.16130003]]]
["bitfinex","BTCUSD",1732921252824,[[97410.0,0.0018654],[97402.0,0.0008654],[97401.0,0.2008659],[97399.0,0.0008662],[97391.0,0.0002]],[[97411.0,0.50253913],[97412.0,0.00956182],[97413.0,0.205313],[97414.0,0.21526607],[97417.0,0.205303]]]
["bitfinex","BTCUSD",1732921305734,[[97410.0,0.54937242],[97409.0,0.01],[97406.0,0.41065],[97405.0,0.01],[97402.0,0.205333]],[[97411.0,0.0037308],[97433.0,0.0017304],[97445.0,0.102622],[97450.0,0.283734],[97453.0,0.205227]]]
["bitfinex","BTCUSD",1732921328629,[[97445.0,0.532747],[97443.0,0.205246],[97442.0,0.20525],[97436.0,0.12145482],[97435.0,0.205265]],[[97458.0,0.01531342],[97470.0,0.0017296],[97471.0,0.0017302],[97473.0,0.01595373],[97479.0,0.1043166]]]
["bitfinex","BTCUSD",1732921350099,[[97411.0,0.21636751],[97408.0,0.205321],[97407.0,0.205322],[97405.0,0.0497],[97403.0,0.205332]],[[97412.0,0.001],[97428.0,0.10264],[97431.0,0.4485],[97432.0,0.205273],[97434.0,0.205267]]]
["bitfinex","BTCUSD",1732921395903,[[97411.0,0.0108653],[97407.0,0.205323],[97406.0,0.205324],[97402.0,0.205333]],[[97416.0,0.102653],[97418.0,0.205301],[97422.0,0.205294],[97424.0,0.00954872],[97453.0,0.13763293]]]
["bitfinex","BTCUSD",1732921404072,[[97421.0,0.01],[97417.0,0.0017304],[97416.0,0.102651],[97413.0,0.20531],[97411.0,0.0008653]],[[97422.0,0.11620007],[97427.0,0.205281],[97429.0,0.205279],[97432.0,0.0017304],[97433.0,0.00188397]]]
["bitfinex","BTCUSD",1732921457538,[[97387.0,0.01],[97383.0,0.001731],[97369.0,0.00268328],[97368.0,0.2008654],[97365.0,0.01088089]],[[97388.0,0.11323661],[97390.0,0.205359],[97391.0,0.210358],[97398.0,0.205345],[97427.0,0.205283]]]
["bitfinex","BTCUSD",1732921479892,[[97285.0,0.40635577],[97282.0,0.205587],[97280.0,0.205591],[97275.0,0.205602],[97272.0,0.205607]],[[97286.0,0.01649922],[97301.0,0.01519899],[97308.0,0.00642702],[97313.0,0.205522],[97317.0,0.205514]]]
["bitfinex","BTCUSD",1732921505095,[[97284.0,0.102791],[97282.0,0.205587],[97281.0,0.10284521],[97279.0,0.205593],[97272.0,0.205608]],[[97291.0,0.205568],[97292.0,0.005],[97293.0,0.00181855],[97294.0,0.205564],[97296.0,0.001733]]]
["bitfinex","BTCUSD",1732921541010,[[97270.0,0.0029266],[97268.0,0.2],[97261.0,0.102815],[97256.0,0.205642],[97255.0,0.205643]],[[97271.0,0.11122981],[97273.0,0.205608],[97278.0,0.205596],[97285.0,0.00191264],[97289.0,0.09181747]]]
["bitfinex","BTCUSD",1732921556905,[[97268.0,0.29877181],[97265.0,0.102811],[97263.0,0.0826],[97261.0,0.20563],[97252.0,0.22668626]],[[97269.0,0.00994117],[97271.0,0.0017336],[97274.0,0.205605],[97278.0,0.205598],[97281.0,0.205591]]]
["bitfinex","BTCUSD",1732921619829,[[97284.0,0.49158538],[97282.0,0.205586],[97281.0,0.205589],[97278.0,0.205596],[97232.0,0.05537943]],[[97285.0,0.00200004],[97296.0,0.001733],[97318.0,0.00181855],[97320.0,0.102754],[97321.0,0.285207]]]
["bitfinex","BTCUSD",1732921644498,[[97333.0,0.20658521],[97331.0,0.205482],[97328.0,0.20549],[97326.0,0.205493],[97320.0,0.12183982]],[[97334.0,0.00332905],[97335.0,0.0017324],[97342.0,0.0004995],[97346.0,0.00181855],[97347.0,0.1259]]]
["bitfinex","BTCUSD",1732921669583,[[97323.0,0.10275],[97318.0,0.205511],[97317.0,0.205513],[97311.0,0.205526],[97305.0,0.10284521]],[[97325.0,0.00181855],[97326.0,0.1257],[97329.0,0.102744],[97333.0,0.205481],[97342.0,0.0004995]]]
["bitfinex","BTCUSD",1732921716991,[[97296.0,0.00011708],[97285.0,0.01114988],[97284.0,0.0008651],[97278.0,0.102797],[97276.0,0.205598]],[[97297.0,0.16111831],[97298.0,0.00181855],[97299.0,0.205552],[97303.0,0.205543],[97304.0,0.282041]]]
["bitfinex","BTCUSD",1732921766769,[[97316.0,0.11384177],[97314.0,0.205518],[97311.0,0.205526],[97306.0,0.205536],[97303.0,0.02014408]],[[97324.0,0.00378983],[97329.0,0.00181855],[97330.0,0.205488],[97334.0,0.1262302],[97353.0,0.01995707]]]
["bitfinex","BTCUSD",1732921792518,[[97319.0,0.20959921],[97317.0,0.205512],[97316.0,0.205515],[97313.0,0.205521],[97303.0,0.25936283]],[[97320.0,0.0008653],[97324.0,0.00178983],[97334.0,0.1044692],[97335.0,0.2072084],[97339.0,0.205468]]]
["bitfinex","BTCUSD",1732921820044,[[97297.0,0.20735381],[97294.0,0.205562],[97290.0,0.20557],[97288.0,0.01114961],[97285.0,0.20558]],[[97298.0,0.001],[97301.0,0.102773],[97311.0,0.00181855],[97312.0,0.205524],[97320.0,0.12624715]]]
["bitfinex","BTCUSD",1732921866440,[[97313.0,0.0017298],[97307.0,0.01070256],[97296.0,0.2072886],[97292.0,0.205566],[97288.0,0.205573]],[[97314.0,0.16136692],[97316.0,0.205517],[97317.0,0.205514],[97320.0,0.205508],[97337.0,0.02068377]]]
["bitfinex","BTCUSD",1732921881184,[[97334.0,0.21860303],[97333.0,0.00181819],[97332.0,0.20548],[97331.0,0.205484],[97321.0,0.0821]],[[97335.0,0.00068745],[97352.0,0.01535745],[97355.0,0.00181855],[97356.0,0.0493],[97357.0,0.10914067]]]
["bitfinex","BTCUSD",1732921919509,[[97334.0,0.12059463],[97331.0,0.102741],[97329.0,0.205486],[97327.0,0.205492],[97320.0,0.32734582]],[[97335.0,0.06336329],[97336.0,0.180536],[97340.0,0.22083652],[97365.0,0.09185942],[97367.0,0.13951973]]]
["bitfinex","BTCUSD",1732921944824,[[97356.0,0.10284521],[97353.0,0.102718],[97350.0,0.205443],[97346.0,0.205452],[97344.0,0.008]],[[97357.0,0.102714],[97358.0,0.00958765],[97359.0,0.205425],[97363.0,0.205418],[97364.0,0.0802]]]
["bitfinex","BTCUSD",1732921982281,[[97334.0,0.00232896],[97329.0,0.01098547],[97325.0,0.00223558],[97310.0,0.2853745],[97309.0,0.02067268]],[[97335.0,0.11415806],[97338.0,0.205471],[97341.0,0.205465],[97344.0,0.2853055],[97348.0,0.0814]]]
["bitfinex","BTCUSD",1732922016036,[[97334.0,0.29870325],[97332.0,0.20548],[97331.0,0.02050347],[97329.0,0.205488],[97327.0,0.0462]],[[97335.0,0.00146366],[97349.0,0.102723],[97350.0,0.0095927],[97351.0,0.205443],[97354.0,0.205436]]]
["bitfinex","BTCUSD",1732922039182,[[97355.0,0.11667615],[97353.0,0.02044352],[97334.0,0.15],[97332.0,0.01],[97329.0,0.01]],[[97356.0,0.0487445],[97357.0,0.0008651],[97365.0,0.205414],[97367.0,0.00354915],[97368.0,0.0017304]]]
["bitfinex","BTCUSD",1732922060712,[[97382.0,0.102688],[97377.0,0.205387],[97375.0,0.25466245],[97373.0,0.0808],[97371.0,0.01]],[[97387.0,0.00959827],[97392.0,0.1255],[97394.0,0.001733],[97395.0,0.00173],[97402.0,0.0008653]]]
["bitfinex","BTCUSD",1732922110598,[[97355.0,0.0019094],[97348.0,0.01122771],[97343.0,0.0017304],[97340.0,0.205464],[97257.0,0.00173]],[[97356.0,0.17532279],[97359.0,0.20724355],[97360.0,0.205425],[97362.0,0.000865],[97363.0,0.205418]]]
["bitfinex","BTCUSD",1732922144329,[[97368.0,0.53244821],[97366.0,0.205408],[97365.0,0.205412],[97363.0,0.01],[97362.0,0.205418]],[[97383.0,0.0017336],[97388.0,0.0017332],[97393.0,0.00958349],[97394.0,0.001733],[97395.0,0.00173]]]
["bitfinex","BTCUSD",1732922180237,[[97343.0,0.0017304],[97318.0,0.15],[97316.0,0.0451],[97313.0,0.0017298],[97311.0,0.205525]],[[97356.0,0.24410758],[97358.0,0.205429],[97359.0,0.205425],[97362.0,0.205419],[97363.0,0.0108655]]]
["bitfinex","BTCUSD",1732922203397,[[97344.0,0.10757621],[97343.0,0.0017304],[97336.0,0.102736],[97333.0,0.205479],[97330.0,0.21661386]],[[97345.0,0.00962273],[97350.0,0.00181855],[97351.0,0.205444],[97353.0,0.336838],[97354.0,0.091766]]]
["bitfinex","BTCUSD",1732922251882,[[97343.0,5e-05],[97330.0,0.001731],[97327.0,0.205491],[97320.0,0.01086944],[97302.0,0.01]],[[97344.0,0.16731211],[97345.0,0.17076473],[97346.0,0.205453],[97348.0,0.13789914],[97349.0,0.205447]]]
["bitfinex","BTCUSD",1732922328772,[[97388.0,0.40115543],[97386.0,0.01],[97384.0,0.410744],[97382.0,0.205376],[97381.0,0.0765]],[[97389.0,0.00031671],[97394.0,0.001733],[97395.0,0.00173],[97406.0,0.0478],[97407.0,0.0759]]]
["bitfinex","BTCUSD",1732922366652,[[97408.0,0.20661956],[97405.0,0.205327],[97404.0,0.205328],[97400.0,0.205338],[97396.0,0.01086565]],[[97409.0,0.127431],[97411.0,0.00268405],[97412.0,0.0008653],[97415.0,0.205307],[97438.0,0.2503682]]]
["bitfinex","BTCUSD",1732922408892,[[97408.0,0.54759766],[97407.0,0.02120116],[97405.0,0.205327],[97404.0,0.205328],[97399.0,0.03582329]],[[97409.0,0.001731],[97411.0,0.0008655],[97412.0,0.0008653],[97438.0,0.0758],[97441.0,0.0095871]]]
["bitfinex","BTCUSD",1732922430367,[[97408.0,0.20661951],[97405.0,0.205327],[97404.0,0.205329],[97386.0,0.205367],[97347.0,0.8242414]],[[97409.0,0.129331],[97410.0,0.00960584],[97411.0,0.0008655],[97412.0,0.0008653],[97416.0,0.00181855]]]
["bitfinex","BTCUSD",1732922482446,[[97408.0,0.20550521],[97406.0,0.205326],[97405.0,0.205328],[97401.0,0.205336],[97380.0,0.205379]],[[97409.0,0.01134263],[97410.0,0.00181855],[97411.0,0.0008655],[97422.0,0.0772],[97426.0,0.0476]]]
["bitfinex","BTCUSD",1732922524699,[[97402.0,0.10457621],[97398.0,0.205342],[97395.0,0.205347],[97393.0,0.001731],[97316.0,0.59451542]],[[97403.0,0.07573339],[97405.0,0.00181855],[97409.0,0.287252],[97411.0,0.09274857],[97412.0,0.2061803]]]
["bitfinex","BTCUSD",1732922565690,[[97408.0,0.10563006],[97406.0,0.102662],[97404.0,0.205329],[97402.0,0.207064],[97398.0,0.205342]],[[97409.0,0.05504964],[97410.0,0.00181855],[97411.0,0.0819655],[97412.0,0.0008653],[97413.0,0.102655]]]
["bitfinex","BTCUSD",1732922591484,[[97408.0,0.47591429],[97407.0,0.0482],[97406.0,0.205324],[97405.0,0.205327],[97402.0,0.205334]],[[97409.0,0.001731],[97411.0,0.0008655],[97412.0,0.0008653],[97429.0,0.0002],[97440.0,0.00181855]]]
["bitfinex","BTCUSD",1732922617295,[[97408.0,0.47591429],[97406.0,0.205324],[97405.0,0.205327],[97401.0,0.0497],[97399.0,0.01]],[[97409.0,0.001731],[97411.0,0.0008655],[97412.0,0.0008653],[97423.0,0.0462],[97427.0,0.02497008]]]
["bitfinex","BTCUSD",1732922669725,[[97393.0,0.00131571],[97389.0,0.10268],[97388.0,0.000865],[97384.0,0.205371],[97382.0,0.205376]],[[97394.0,0.11299592],[97396.0,0.00181855],[97397.0,0.205347],[97400.0,0.20534],[97402.0,0.1286]]]
["bitfinex","BTCUSD",1732922714578,[[97393.0,0.20683692],[97391.0,0.205356],[97390.0,0.0808],[97388.0,0.049965],[97387.0,0.205364]],[[97394.0,0.0035],[97407.0,0.00181855],[97408.0,0.09194381],[97409.0,0.10266],[97410.0,0.18711572]]]
["bitfinex","BTCUSD",1732922753539,[[97393.0,0.00131571],[97388.0,0.000865],[97369.0,0.102701],[97365.0,0.205411],[97363.0,0.0008652]],[[97394.0,0.41250353],[97396.0,0.205349],[97397.0,0.215345],[97398.0,0.09162965],[97400.0,0.38744448]]]
["bitfinex","BTCUSD",1732922783815,[[97382.0,0.0008655],[97381.0,0.102688],[97378.0,0.205383],[97375.0,0.20539],[97371.0,0.0831]],[[97383.0,0.0160406],[97385.0,0.00181855],[97386.0,0.102684],[97387.0,0.205368],[97388.0,0.02073624]]]
["bitfinex","BTCUSD",1732922796567,[[97382.0,0.51806171],[97381.0,0.01],[97379.0,0.22659183],[97376.0,0.205387],[97375.0,0.02017009]],[[97383.0,0.002],[97393.0,0.001731],[97394.0,0.0017312],[97417.0,0.00181855],[97419.0,0.102649]]]
["bitfinex","BTCUSD",1732922869596,[[97382.0,0.0008655],[97355.0,0.205432],[97352.0,0.205438],[97348.0,0.205447],[97337.0,0.03004]],[[97383.0,0.34471973],[97384.0,0.01109915],[97385.0,0.205372],[97386.0,0.34344518],[97388.0,0.18410291]]]
["bitfinex","BTCUSD",1732922924483,[[97382.0,0.0008655],[97363.0,0.00098191],[97352.0,0.102719],[97350.0,0.01081254],[97348.0,0.04504]],[[97383.0,0.43595114],[97385.0,0.205371],[97387.0,0.01],[97388.0,0.76533484],[97389.0,0.01076707]]]
["bitfinex","BTCUSD",1732922970114,[[97388.0,0.0008653],[97382.0,0.0008655],[97370.0,0.1027],[97367.0,0.21611335],[97364.0,0.205414]],[[97389.0,0.16399955],[97391.0,0.205359],[97393.0,0.07612355],[97394.0,0.0017312],[97402.0,0.0916248]]]
["bitfinex","BTCUSD",1732923009199,[[97392.0,0.148077],[97389.0,0.205361],[97384.0,0.205372],[97381.0,0.10371051],[97377.0,0.01115129]],[[97393.0,0.00102355],[97405.0,0.102664],[97409.0,0.00181855],[97410.0,0.205319],[97418.0,0.205302]]]
["bitfinex","BTCUSD",1732923065603,[[97428.0,0.10384521],[97422.0,0.102645],[97419.0,0.205298],[97415.0,0.205305],[97414.0,0.01108946]],[[97429.0,0.013427],[97432.0,0.0804],[97433.0,0.102634],[97435.0,0.0472],[97440.0,0.205255]]]
["bitfinex","BTCUSD",1732923076162,[[97395.0,0.10284521],[97394.0,0.0008654],[97393.0,0.102676],[97392.0,0.0008655],[97390.0,0.205357]],[[97400.0,0.102669],[97404.0,0.205331],[97408.0,0.076],[97411.0,0.0466],[97422.0,0.205293]]]
["bitfinex","BTCUSD",1732923111373,[[97401.0,0.21251321],[97400.0,0.00181695],[97399.0,0.205339],[97396.0,0.205347],[97392.0,0.08059172]],[[97402.0,0.00206751],[97412.0,0.0469],[97415.0,0.102653],[97417.0,0.205303],[97421.0,0.0828]]]
["bitfinex","BTCUSD",1732923171777,[[97428.0,0.20548421],[97426.0,0.205282],[97425.0,0.205285],[97423.0,0.0787],[97421.0,0.205294]],[[97429.0,0.00479813],[97435.0,0.00959619],[97441.0,0.0017304],[97444.0,0.0821],[97446.0,0.04871855]]]
["bitfinex","BTCUSD",1732923201914,[[97448.0,0.21840297],[97446.0,0.20524],[97442.0,0.215249],[97440.0,0.205254],[97387.0,0.30998632]],[[97449.0,0.00252799],[97454.0,0.0492],[97455.0,0.0791],[97459.0,0.0017312],[97467.0,0.0017304]]]
["bitfinex","BTCUSD",1732923257415,[[97475.0,0.20543521],[97473.0,0.205183],[97472.0,0.205186],[97469.0,0.205192],[97465.0,0.01]],[[97476.0,0.0050675],[97479.0,0.0822],[97483.0,0.0485],[97491.0,0.001731],[97497.0,0.01537403]]]
["bitfinex","BTCUSD",1732923268904,[[97481.0,0.21942921],[97478.0,0.205173],[97476.0,0.205178],[97475.0,0.2163524],[97470.0,0.01]],[[97482.0,0.0498653],[97487.0,0.0017304],[97491.0,0.001731],[97492.0,0.0772],[97507.0,0.00181855]]]
["bitfinex","BTCUSD",1732923398943,[[97476.0,0.20943421],[97473.0,0.205184],[97471.0,0.205187],[97470.0,0.0017306],[97469.0,0.01260434]],[[97477.0,0.00104443],[97478.0,0.0008652],[97482.0,0.0011653],[97485.0,0.00181855],[97486.0,0.0455]]]
["bitfinex","BTCUSD",1732923444905,[[97476.0,0.10684521],[97470.0,0.0017306],[97469.0,0.0017306],[97466.0,1.0],[97465.0,0.205201]],[[97477.0,0.24585605],[97478.0,0.0008652],[97479.0,0.205172],[97482.0,0.0011653],[97483.0,0.205164]]]
["bitfinex","BTCUSD",1732923492473,[[97476.0,0.20243421],[97474.0,0.205181],[97471.0,0.205188],[97467.0,0.28256872],[97466.0,1.0]],[[97477.0,0.00095122],[97478.0,0.0008652],[97481.0,0.0491],[97482.0,0.0011653],[97485.0,0.01539218]]]
["bitfinex","BTCUSD",1732923593078,[[97476.0,0.1034546],[97474.0,0.205181],[97471.0,0.205188],[97470.0,0.0017306],[97469.0,0.0017306]],[[97477.0,0.14165966],[97478.0,0.0008652],[97482.0,0.00298385],[97485.0,0.205161],[97560.0,0.88293787]]]
["bitfinex","BTCUSD",1732923723447,[[97485.0,0.20742421],[97482.0,0.4120628],[97479.0,0.0106786],[97478.0,0.205172],[97464.0,0.205242]],[[97486.0,0.13171567],[97494.0,0.10438855],[97498.0,0.205132],[97500.0,0.0027308],[97507.0,0.205114]]]
["bitfinex","BTCUSD",1732923762029,[[97487.0,0.205153],[97475.0,0.205179],[97473.0,0.0451],[97462.0,0.15],[97459.0,0.01]],[[97500.0,0.1319308],[97505.0,0.00181855],[97509.0,0.0002],[97511.0,0.00995707],[97513.0,0.205101]]]
["bitfinex","BTCUSD",1732923817253,[[97498.0,0.00144268],[97483.0,0.0008654],[97482.0,0.0017308],[97478.0,0.102586],[97476.0,0.00104473]],[[97499.0,0.43231644],[97500.0,0.19633158],[97502.0,0.44587498],[97510.0,0.34324298]]]
["bitfinex","BTCUSD",1732923875923,[[97483.0,0.0028654],[97482.0,0.0017308],[97478.0,0.077],[97476.0,0.00104473],[97469.0,0.2069226]],[[97484.0,0.27650992],[97485.0,0.01],[97487.0,0.205157],[97488.0,0.00995707],[97490.0,0.22594478]]]
["bitfinex","BTCUSD",1732923911459,[[97483.0,0.0012956],[97482.0,0.0017308],[97476.0,0.00104473],[97444.0,0.0485],[97441.0,0.102625]],[[97484.0,0.58992867],[97486.0,0.5373779],[97487.0,0.205157],[97490.0,0.22594478]]]
["bitfinex","BTCUSD",1732923978348,[[97482.0,0.00106292],[97476.0,0.00104473],[97473.0,0.046],[97469.0,0.0017306],[97464.0,0.0776]],[[97483.0,0.49369343],[97484.0,0.0117312],[97485.0,0.01],[97486.0,0.01075002],[97487.0,0.410314]]]
["bitfinex","BTCUSD",1732924062528,[[97469.0,0.0017306],[97463.0,0.0469],[97462.0,0.0798],[97445.0,0.102621],[97440.0,0.205252]],[[97471.0,0.46411559],[97472.0,0.01],[97474.0,0.205183],[97476.0,0.51759233],[97477.0,0.215177]]]
["bitfinex","BTCUSD",1732924124233,[[97470.0,0.00153382],[97469.0,0.0017306],[97448.0,0.0464],[97446.0,0.0794],[97442.0,0.0008655]],[[97471.0,1.17524777],[97472.0,0.01],[97474.0,0.283583],[97476.0,0.2060434],[97483.0,0.68428493]]]
["bitfinex","BTCUSD",1732924190016,[[97428.0,0.0008651],[97423.0,0.0756],[97420.0,0.0477],[97412.0,0.102655],[97402.0,0.0108654]],[[97429.0,0.11730296],[97430.0,0.01],[97432.0,0.410542],[97435.0,0.205265],[97437.0,0.09206465]]]
["bitfinex","BTCUSD",1732924216051,[[97435.0,0.0755],[97431.0,0.205272],[97429.0,0.0485],[97428.0,0.10371031],[97427.0,0.205279]],[[97436.0,0.006],[97439.0,0.102628],[97442.0,0.0017312],[97443.0,0.20530868],[97452.0,0.20523]]]
["bitfinex","BTCUSD",1732924239467,[[97441.0,0.23610542],[97438.0,0.205258],[97436.0,0.205262],[97435.0,0.1230656],[97432.0,0.21527]],[[97442.0,0.0037312],[97443.0,5.968e-05],[97451.0,0.11369944],[97455.0,0.205224],[97487.0,0.27606812]]]
["bitfinex","BTCUSD",1732924322764,[[97441.0,0.50304136],[97439.0,0.205254],[97438.0,0.205258],[97436.0,0.05729169],[97435.0,0.0008656]],[[97442.0,0.0037312],[97443.0,5.968e-05],[97471.0,0.0017308],[97479.0,0.0463],[97481.0,0.0762]]]
["bitfinex","BTCUSD",1732924380366,[[97482.0,0.40320129],[97480.0,0.205168],[97479.0,0.205172],[97475.0,0.205179],[97465.0,0.02088755]],[[97483.0,0.00282931],[97484.0,0.0017312],[97491.0,0.0783],[97500.0,0.0017308],[97517.0,0.00027872]]]
["bitfinex","BTCUSD",1732924463888,[[97484.0,0.22552448],[97483.0,0.000865],[97482.0,9.811e-05],[97481.0,0.2162914],[97480.0,0.205168]],[[97485.0,0.08987837],[97488.0,0.0462],[97496.0,0.00181855],[97499.0,0.205132],[97506.0,0.2068476]]]
["bitfinex","BTCUSD",1732924493228,[[97484.0,0.41330378],[97483.0,0.000865],[97482.0,9.811e-05],[97481.0,0.205167],[97480.0,0.01]],[[97485.0,0.0017308],[97506.0,0.0017306],[97509.0,0.00201855],[97513.0,0.10255],[97515.0,0.205096]]]
["bitfinex","BTCUSD",1732924559324,[[97548.0,0.24451096],[97544.0,0.205034],[97540.0,0.205042],[97539.0,0.06634181],[97530.0,0.15]],[[97549.0,0.13229498],[97554.0,0.00181855],[97555.0,0.102506],[97558.0,0.205007],[97561.0,0.205]]]
["bitfinex","BTCUSD",1732924618275,[[97485.0,0.009],[97484.0,0.0008653],[97483.0,0.000865],[97471.0,0.0008651],[97468.0,0.102597]],[[97486.0,0.11711037],[97488.0,0.205155],[97489.0,0.205151],[97493.0,0.205144],[97500.0,0.13478657]]]
["bitfinex","BTCUSD",1732924636728,[[97512.0,0.10284521],[97503.0,0.10256],[97499.0,0.205129],[97498.0,0.0765],[97495.0,0.205137]],[[97513.0,0.10436855],[97515.0,0.205098],[97518.0,0.20509],[97521.0,0.205085],[97547.0,0.01147541]]]
["bitfinex","BTCUSD",1732924636979,[[97512.0,0.10484521],[97503.0,0.10256],[97499.0,0.205129],[97498.0,0.0765],[97495.0,0.205137]],[[97513.0,0.10436855],[97515.0,0.205098],[97518.0,0.20509],[97521.0,0.205085],[97547.0,0.01147541]]]
["bitfinex","BTCUSD",1732924637225,[[97512.0,0.10584521],[97501.0,0.102562],[97500.0,0.01112757],[97499.0,0.205129],[97498.0,0.0765]],[[97513.0,0.10436855],[97515.0,0.205098],[97518.0,0.20509],[97521.0,0.205085],[97547.0,0.00027866]]]
["bitfinex","BTCUSD",1732924637462,[[97512.0,0.10284521],[97500.0,0.01112757],[97499.0,0.102564],[97498.0,0.0765],[97486.0,0.355155]],[[97513.0,0.10436855],[97515.0,0.205098],[97518.0,0.20509],[97519.0,0.0787],[97520.0,0.0005]]]
["bitfinex","BTCUSD",1732924637695,[[97512.0,0.10784521],[97500.0,0.01112757],[97498.0,0.0765],[97486.0,0.355155]],[[97513.0,0.10436855],[97515.0,0.205098],[97518.0,0.20509],[97519.0,0.0787],[97520.0,0.0005]]]
["bitfinex","BTCUSD",1732924637696,[[97512.0,0.10784521],[97500.0,0.11369157],[97498.0,0.0765],[97494.0,0.20514],[97486.0,0.15]],[[97513.0,0.10436855],[97515.0,0.205098],[97518.0,0.20509],[97519.0,0.0787],[97520.0,0.0005]]]
["bitfinex","BTCUSD",1732924637925,[[97512.0,0.10584521],[97500.0,0.11369157],[97498.0,0.0765],[97494.0,0.20514],[97486.0,0.15]],[[97513.0,0.10436855],[97515.0,0.205098],[97518.0,0.20509],[97519.0,0.0787],[97520.0,0.0005]]]
["bitfinex","BTCUSD",1732924638432,[[97512.0,0.10684521],[97502.0,0.102561],[97500.0,0.01112757],[97498.0,0.28163],[97486.0,0.15]],[[97513.0,0.10436855],[97515.0,0.205098],[97518.0,0.20509],[97519.0,0.0787],[97520.0,0.0005]]]
["bitfinex","BTCUSD",1732924638901,[[97512.0,0.10684521],[97500.0,0.01112757],[97499.0,0.102565],[97498.0,0.0765],[97486.0,0.355156]],[[97513.0,0.10436855],[97515.0,0.205098],[97518.0,0.20509],[97519.0,0.0787],[97520.0,0.0005]]]
["bitfinex","BTCUSD",1732924639140,[[97512.0,0.10384521],[97500.0,0.01112757],[97498.0,0.0765],[97486.0,0.15],[96222.0,0.10006]],[[97513.0,0.10436855],[97515.0,0.205098],[97518.0,0.20509],[97519.0,0.0787],[97520.0,0.0005]]]
["bitfinex","BTCUSD",1732924639365,[[97512.0,0.10584521],[97500.0,0.01112757],[97498.0,0.0765],[97486.0,0.355156],[97448.0,0.2463]],[[97513.0,0.10436855],[97515.0,0.205098],[97518.0,0.20509],[97519.0,0.0787],[97520.0,0.0005]]]
["bitfinex","BTCUSD",1732924639611,[[97512.0,0.10584521],[97486.0,0.355156],[97448.0,0.2463]],[[97513.0,0.10436855],[97515.0,0.205098],[97518.0,0.20509],[97519.0,0.0787],[97520.0,0.0005]]]
["bitfinex","BTCUSD",1732924639612,[[97512.0,0.003],[97492.0,0.102572],[97486.0,0.355156],[97481.0,0.01],[97469.0,0.22603736]],[[97513.0,0.10436855],[97515.0,0.205098],[97518.0,0.20509],[97519.0,0.0787],[97520.0,0.0005]]]
["bitfinex","BTCUSD",1732924639845,[[97512.0,0.001],[97492.0,0.102572],[97491.0,0.0765],[97486.0,0.355156],[97481.0,0.01]],[[97513.0,0.10436855],[97515.0,0.205098],[97516.0,0.0499],[97518.0,0.20509],[97519.0,0.0787]]]
["bitfinex","BTCUSD",1732924640076,[[97512.0,0.001],[97495.0,0.102568],[97491.0,0.0765],[97486.0,0.355156],[97483.0,0.216028]],[[97513.0,0.10436855],[97515.0,0.205098],[97516.0,0.0499],[97518.0,0.20509],[97519.0,0.0787]]]
["bitfinex","BTCUSD",1732924640292,[[97497.0,0.023],[97496.0,0.102567],[97493.0,0.205141],[97491.0,0.0765],[97486.0,0.15]],[[97503.0,0.102561],[97505.0,0.205118],[97508.0,0.205111],[97513.0,0.00181855],[97515.0,0.205098]]]
["bitfinex","BTCUSD",1732924640505,[[97499.0,0.023],[97498.0,0.10284521],[97496.0,0.205134],[97494.0,0.01109143],[97493.0,0.205141]],[[97502.0,0.00181855],[97508.0,0.205111],[97515.0,0.205098],[97518.0,0.205091],[97538.0,0.35532866]]]
["bitfinex","BTCUSD",1732924640738,[[97500.0,0.10284521],[97499.0,0.125564],[97496.0,0.205134],[97494.0,0.01109143],[97493.0,0.205141]],[[97505.0,0.102559],[97507.0,0.00181855],[97508.0,0.205111],[97511.0,0.205105],[97513.0,0.004]]]
["bitfinex","BTCUSD",1732924640955,[[97501.0,0.102562],[97500.0,0.10284521],[97499.0,0.023],[97496.0,0.205134],[97494.0,0.01109143]],[[97506.0,0.102557],[97508.0,0.205111],[97511.0,0.205105],[97513.0,0.004],[97544.0,0.25]]]
["bitfinex","BTCUSD",1732924641168,[[97496.0,0.205134],[97494.0,0.01109143]],[[97506.0,0.102557],[97508.0,0.205111],[97511.0,0.205105],[97513.0,0.004],[97544.0,0.25]]]
["bitfinex","BTCUSD",1732924641169,[[97497.0,0.023],[97496.0,0.102567],[97494.0,0.01109143],[97484.0,0.2060253],[97450.0,0.205231]],[[97501.0,0.102563],[97504.0,0.01159119],[97512.0,0.205102],[97513.0,0.004],[97521.0,0.0499]]]
["bitfinex","BTCUSD",1732924641394,[[97497.0,0.023],[97496.0,0.102567],[97494.0,0.01109143],[97484.0,0.2060253],[97450.0,0.205231]],[[97500.0,0.00181855],[97501.0,0.102563],[97504.0,0.205121],[97507.0,0.205114],[97512.0,0.205102]]]
["bitfinex","BTCUSD",1732924641619,[[97497.0,0.023],[97496.0,0.102567],[97494.0,0.01109143],[97484.0,0.2060253],[97450.0,0.205231]],[[97500.0,0.01159119],[97501.0,0.102563],[97504.0,0.205121],[97507.0,0.205114],[97512.0,0.205102]]]
["bitfinex","BTCUSD",1732924642541,[[97499.0,0.001],[97497.0,0.024],[97496.0,0.102567],[97494.0,0.01109143],[97484.0,0.2060253]],[[97500.0,0.01159119],[97501.0,0.102563],[97504.0,0.205121],[97507.0,0.205114],[97512.0,0.205102]]]
["bitfinex","BTCUSD",1732924642965,[[97499.0,0.001],[97497.0,0.023],[97496.0,0.102567],[97494.0,0.01109143],[97484.0,0.2060253]],[[97500.0,0.01159119],[97501.0,0.102563],[97504.0,0.205121],[97507.0,0.205114],[97512.0,0.205102]]]
["bitfinex","BTCUSD",1732924643180,[[97499.0,0.12684521],[97497.0,0.023],[97496.0,0.102567],[97494.0,0.01109143],[97484.0,0.2060253]],[[97500.0,0.01159119],[97501.0,0.102563],[97504.0,0.205121],[97507.0,0.205114],[97512.0,0.205102]]]
["bitfinex","BTCUSD",1732924643457,[[97499.0,0.12684521],[97494.0,0.01109143],[97484.0,0.2060253],[97361.0,0.58619956],[97292.0,0.6763841]],[[97500.0,0.00977264],[97501.0,0.102563],[97504.0,0.205121],[97507.0,0.205114],[97512.0,0.205102]]]
["bitfinex","BTCUSD",1732924643665,[[97499.0,0.12684521],[97497.0,0.102567],[97494.0,0.01109143],[97484.0,0.2060253],[97361.0,0.58619956]],[[97500.0,0.00977264],[97501.0,0.102563],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114]]]
["bitfinex","BTCUSD",1732924643872,[[97499.0,0.12584521],[97497.0,0.104567],[97494.0,0.01109143],[97484.0,0.2060253],[97361.0,0.58619956]],[[97500.0,0.00977264],[97501.0,0.102563],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114]]]
["bitfinex","BTCUSD",1732924644316,[[97499.0,0.12584521],[97497.0,0.106567],[97494.0,0.01109143],[97484.0,0.2060253],[97417.0,0.30857312]],[[97500.0,0.00977264],[97501.0,0.102563],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114]]]
["bitfinex","BTCUSD",1732924644522,[[97499.0,0.12584521],[97497.0,0.104567],[97494.0,0.01109143],[97484.0,0.2060253],[97417.0,0.30857312]],[[97500.0,0.00977264],[97501.0,0.102563],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114]]]
["bitfinex","BTCUSD",1732924644986,[[97499.0,0.12584521],[97497.0,0.002],[97495.0,0.102568],[97494.0,0.01109143],[97488.0,0.205153]],[[97500.0,0.00977264],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114]]]
["bitfinex","BTCUSD",1732924644987,[[97499.0,0.12584521],[97497.0,0.002],[97495.0,0.102568],[97494.0,0.01109143],[97488.0,0.205153]],[[97500.0,0.11233664],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114],[97592.0,0.88095144]]]
["bitfinex","BTCUSD",1732924645206,[[97499.0,0.12784521],[97495.0,0.102568],[97494.0,0.01109143],[97488.0,0.205153],[97419.0,0.30857312]],[[97500.0,0.11233664],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114],[97530.0,0.23646589]]]
["bitfinex","BTCUSD",1732924645418,[[97499.0,0.12984521],[97495.0,0.102568],[97494.0,0.01109143],[97488.0,0.205153],[97419.0,0.30857312]],[[97500.0,0.11233664],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114],[97530.0,0.23646589]]]
["bitfinex","BTCUSD",1732924645566,[[97499.0,0.12984521],[97498.0,0.0008659],[97495.0,0.102568],[97494.0,0.01109143],[97488.0,0.205153]],[[97500.0,0.11233664],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114],[97530.0,0.23646589]]]
["bitfinex","BTCUSD",1732924645776,[[97499.0,0.12984521],[97498.0,0.0008659],[97495.0,0.102568],[97494.0,0.01109143],[97488.0,0.205153]],[[97500.0,0.11233664],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114],[97513.0,0.0017318]]]
["bitfinex","BTCUSD",1732924646797,[[97499.0,0.12984521],[97498.0,0.0008659],[97494.0,0.01109143],[97132.0,0.0003],[97106.0,50.0]],[[97500.0,0.00977264],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114],[97513.0,0.0017318]]]
["bitfinex","BTCUSD",1732924647094,[[97499.0,0.12984521],[97498.0,0.0008659],[97496.0,0.102567],[97494.0,0.01109143],[97493.0,0.205141]],[[97501.0,0.102563],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114],[97513.0,0.0017318]]]
["bitfinex","BTCUSD",1732924647301,[[97500.0,0.10284521],[97499.0,0.027],[97498.0,0.0008659],[97496.0,0.102567],[97494.0,0.01109143]],[[97501.0,0.102563],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114],[97513.0,0.0017318]]]
["bitfinex","BTCUSD",1732924648329,[[97500.0,0.10284521],[97499.0,0.025],[97498.0,0.0008659],[97496.0,0.102567],[97494.0,0.01109143]],[[97501.0,0.102563],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114],[97513.0,0.0017318]]]
["bitfinex","BTCUSD",1732924648571,[[97500.0,0.10384521],[97499.0,0.025],[97498.0,0.0008659],[97496.0,0.102567],[97494.0,0.01109143]],[[97501.0,0.102563],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114],[97513.0,0.0017318]]]
["bitfinex","BTCUSD",1732924648789,[[97500.0,0.10384521],[97499.0,0.023],[97498.0,0.0008659],[97496.0,0.102567],[97494.0,0.01109143]],[[97501.0,0.102563],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114],[97513.0,0.0017318]]]
["bitfinex","BTCUSD",1732924649014,[[97500.0,0.10384521],[97499.0,0.025],[97498.0,0.0008659],[97497.0,0.102567],[97494.0,0.01109143]],[[97501.0,0.102563],[97503.0,0.00181855],[97504.0,0.205121],[97507.0,0.205114],[97513.0,0.0017318]]]
["bitfinex","BTCUSD",1732924649231,[[97502.0,0.102561],[97500.0,0.10384521],[97499.0,0.025],[97498.0,0.0008659],[97496.0,0.205135]],[[97507.0,0.102556],[97513.0,0.0017318],[97515.0,0.205096],[97524.0,0.09167932],[97527.0,0.13751898]]]
["bitfinex","BTCUSD",1732924649464,[[97503.0,0.10284521],[97500.0,0.001],[97499.0,0.023],[97498.0,0.0008659],[97496.0,0.205135]],[[97511.0,0.00181855],[97513.0,0.0017318],[97515.0,0.205096],[97524.0,0.09167932],[97527.0,0.13751898]]]
["bitfinex","BTCUSD",1732924649684,[[97503.0,0.10284521],[97500.0,0.001],[97499.0,0.023],[97498.0,0.0008659],[97496.0,0.205135]],[[97504.0,0.102559],[97509.0,0.205109],[97511.0,0.00181855],[97513.0,0.0017318],[97515.0,0.205096]]]
["bitfinex","BTCUSD",1732924649917,[[97503.0,0.10284521],[97501.0,0.102562],[97500.0,0.003],[97499.0,0.023],[97498.0,0.0008659]],[[97506.0,0.102558],[97511.0,0.205105],[97513.0,0.0017318],[97515.0,0.205096],[97526.0,0.09167932]]]
["bitfinex","BTCUSD",1732924650155,[[97503.0,0.10284521],[97500.0,0.003],[97499.0,0.023],[97498.0,0.0008659],[97410.0,0.49601501]],[[97505.0,0.102559],[97510.0,0.205107],[97513.0,0.0017318],[97515.0,0.205096],[97525.0,0.37305532]]]
["bitfinex","BTCUSD",1732924650377,[[97504.0,0.0783],[97503.0,0.10284521],[97501.0,0.102562],[97500.0,0.207127],[97499.0,0.023]],[[97507.0,0.102557],[97511.0,0.205105],[97512.0,0.205102],[97513.0,0.0017318],[97515.0,0.205096]]]
["bitfinex","BTCUSD",1732924650621,[[97505.0,0.10284521],[97504.0,0.0783],[97500.0,0.207127],[97499.0,0.023],[97428.0,0.31021157]],[[97511.0,0.205105],[97513.0,0.0017318]]]
["bitfinex","BTCUSD",1732924650622,[[97505.0,0.10284521],[97504.0,0.0783],[97500.0,0.207127],[97499.0,0.023],[97428.0,0.31021157]],[[97506.0,0.102557],[97510.0,0.205107],[97511.0,0.205105],[97513.0,0.0017318],[97520.0,0.205587]]]
["bitfinex","BTCUSD",1732924650825,[[97505.0,0.10284521],[97504.0,0.180858],[97500.0,0.207127],[97499.0,0.023],[97490.0,0.11349891]],[[97511.0,0.205105],[97513.0,0.0017318],[97515.0,0.205097],[97520.0,0.205587],[97525.0,0.0763]]]
["bitfinex","BTCUSD",1732924651034,[[97508.0,0.102555],[97506.0,0.205114],[97505.0,0.10284521],[97504.0,0.124],[97500.0,0.27342591]],[[97513.0,0.0017318],[97515.0,0.205097],[97520.0,0.205587],[97523.0,0.205081],[97529.0,0.10194354]]]
["bitfinex","BTCUSD",1732924651419,[[97509.0,0.10284521],[97508.0,0.102555],[97506.0,0.205114],[97504.0,0.124],[97503.0,0.20512]],[[97513.0,0.1042818],[97515.0,0.205097],[97520.0,0.205587],[97523.0,0.205081],[97529.0,0.10194354]]]
["bitfinex","BTCUSD",1732924651644,[[97509.0,0.10284521],[97508.0,0.102555],[97506.0,0.205114],[97504.0,0.124],[97503.0,0.20512]],[[97513.0,0.1042818],[97515.0,0.205097],[97520.0,0.205587],[97523.0,0.205081],[97529.0,0.01]]]
["bitfinex","BTCUSD",1732924651854,[[97509.0,0.10284521],[97507.0,0.102556],[97504.0,0.124],[97503.0,0.20512],[97500.0,0.205126]],[[97512.0,0.102552],[97513.0,0.0017318],[97515.0,0.205097],[97520.0,0.205587],[97523.0,0.205081]]]
["bitfinex","BTCUSD",1732924652061,[[97509.0,0.10284521],[97507.0,0.102556],[97504.0,0.124],[97503.0,0.20512],[97500.0,0.205126]],[[97511.0,0.003],[97512.0,0.102552],[97513.0,0.0017318],[97515.0,0.205097],[97520.0,0.205587]]]
["bitfinex","BTCUSD",1732924652279,[[97509.0,0.10284521],[97505.0,0.102558],[97504.0,0.124],[97503.0,0.20512],[97500.0,0.205126]],[[97511.0,0.105552],[97513.0,0.0017318],[97515.0,0.205097],[97520.0,0.205587],[97529.0,0.10194354]]]
["bitfinex","BTCUSD",1732924652502,[[97509.0,0.10284521],[97504.0,0.124],[97503.0,0.20512],[97500.0,0.205126]],[[97511.0,0.105552],[97513.0,0.0017318],[97520.0,0.205587],[97529.0,0.10194354]]]
["bitfinex","BTCUSD",1732924652503,[[97509.0,0.10284521],[97504.0,0.124],[97503.0,0.20512],[97500.0,0.205126],[97243.0,50.0]],[[97511.0,0.003],[97513.0,0.0017318],[97520.0,0.0005],[97529.0,0.10194354],[97547.0,0.47526361]]]
["bitfinex","BTCUSD",1732924652708,[[97509.0,0.10284521],[97506.0,0.102556],[97504.0,0.124],[97503.0,0.20512],[97500.0,0.205126]],[[97511.0,0.105552],[97513.0,0.2068328],[97516.0,0.205094],[97520.0,0.0005],[97522.0,0.00372942]]]
["bitfinex","BTCUSD",1732924652934,[[97509.0,0.10284521],[97506.0,0.102556],[97504.0,0.124],[97503.0,0.20512],[97500.0,0.205126]],[[97511.0,0.105552],[97513.0,0.2068328],[97516.0,0.205094],[97520.0,0.0005],[97522.0,0.00191087]]]
["bitfinex","BTCUSD",1732924653147,[[97509.0,0.10284521],[97506.0,0.102556],[97504.0,0.124],[97503.0,0.20512],[97500.0,0.205126]],[[97510.0,0.00973282],[97511.0,0.105552],[97513.0,0.2068328],[97516.0,0.205094],[97520.0,0.0005]]]
["bitfinex","BTCUSD",1732924653362,[[97509.0,0.10284521],[97506.0,0.102556],[97504.0,0.124],[97503.0,0.20512],[97500.0,0.205126]],[[97510.0,0.00973282],[97511.0,0.102552],[97513.0,0.2068328],[97516.0,0.205094],[97520.0,0.0005]]]
["bitfinex","BTCUSD",1732924653584,[[97509.0,0.10284521],[97504.0,0.124],[97503.0,0.20512],[97500.0,0.205126]],[[97510.0,0.00973282],[97513.0,0.2068328],[97516.0,0.205094],[97520.0,0.0005]]]
["bitfinex","BTCUSD",1732924653585,[[97509.0,0.10284521],[97507.0,0.102556],[97504.0,0.124],[97503.0,0.20512],[97500.0,0.205126]],[[97510.0,0.00973282],[97512.0,0.102551],[97513.0,0.0017318],[97516.0,0.205094],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924653801,[[97509.0,0.10284521],[97507.0,0.102556],[97504.0,0.124],[97503.0,0.20512],[97500.0,0.205126]],[[97510.0,0.00973282],[97512.0,0.102551],[97513.0,0.0057318],[97516.0,0.205094],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924654007,[[97509.0,0.10284521],[97507.0,0.102556],[97504.0,0.124],[97503.0,0.20512],[97500.0,0.205126]],[[97512.0,0.102551],[97513.0,0.0017318],[97516.0,0.205094],[97518.0,0.20509],[97551.0,0.48522068]]]
["bitfinex","BTCUSD",1732924654223,[[97509.0,0.10284521],[97507.0,0.102556],[97504.0,0.13484778],[97503.0,0.20512],[97500.0,0.205126]],[[97510.0,0.00973008],[97512.0,0.102551],[97513.0,0.0017318],[97516.0,0.205094],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924654432,[[97509.0,0.10284521],[97507.0,0.102556],[97504.0,0.13484778],[97503.0,0.20512],[97500.0,0.205126]],[[97510.0,0.003],[97513.0,0.0017318],[97514.0,0.102549],[97516.0,0.205094],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924654612,[[97509.0,0.10284521],[97507.0,0.102556],[97504.0,0.13484778],[97503.0,0.20512],[97500.0,0.205126]],[[97510.0,0.01273705],[97513.0,0.1042828],[97516.0,0.205094],[97518.0,0.20509],[97531.0,0.21421531]]]
["bitfinex","BTCUSD",1732924654850,[[97509.0,0.10284521],[97507.0,0.102556],[97504.0,0.13484778],[97503.0,0.20512],[97500.0,0.205126]],[[97510.0,0.003],[97513.0,0.0017318],[97516.0,0.205094],[97518.0,0.20509],[97531.0,0.21421531]]]
["bitfinex","BTCUSD",1732924655069,[[97509.0,0.10284521],[97504.0,0.13484778],[97503.0,0.20512],[97500.0,0.205126]],[[97510.0,0.003],[97513.0,0.0017318],[97516.0,0.205094],[97531.0,0.21421531]]]
["bitfinex","BTCUSD",1732924655070,[[97509.0,0.10284521],[97505.0,0.102558],[97504.0,0.13484778],[97503.0,0.20512],[97500.0,0.205126]],[[97510.0,0.01273705],[97512.0,0.102552],[97513.0,0.2068328],[97515.0,0.00181855],[97516.0,0.205094]]]
["bitfinex","BTCUSD",1732924655295,[[97509.0,0.10284521],[97505.0,0.102558],[97504.0,0.13484778],[97503.0,0.20512],[97500.0,0.205126]],[[97510.0,0.003],[97513.0,0.2068328],[97516.0,0.205094],[97531.0,0.0763],[97532.0,0.13791531]]]
["bitfinex","BTCUSD",1732924655512,[[97509.0,0.10284521],[97505.0,0.102558],[97504.0,0.13484778],[97503.0,0.20512],[97500.0,0.205126]],[[97510.0,0.11529005],[97513.0,0.2068328],[97515.0,0.00181855],[97516.0,0.205094],[97531.0,0.0763]]]
["bitfinex","BTCUSD",1732924655745,[[97509.0,0.10284521],[97505.0,0.102558],[97504.0,0.08914778],[97500.0,0.205126],[97499.0,0.22813]],[[97510.0,0.003],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97529.0,0.10196723]]]
["bitfinex","BTCUSD",1732924655980,[[97509.0,0.10284521],[97505.0,0.102558],[97504.0,0.08914778],[97500.0,0.205126],[97499.0,0.22813]],[[97510.0,0.0127365],[97511.0,0.102552],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094]]]
["bitfinex","BTCUSD",1732924656187,[[97509.0,0.10284521],[97505.0,0.102558],[97504.0,0.08914778],[97500.0,0.205126],[97499.0,0.22813]],[[97510.0,0.003],[97511.0,0.10437055],[97513.0,0.2068328],[97516.0,0.205094],[97544.0,0.28613742]]]
["bitfinex","BTCUSD",1732924656414,[[97509.0,0.10284521],[97505.0,0.102558],[97504.0,0.08914778],[97500.0,0.205126],[97499.0,0.22813]],[[97510.0,0.0127365],[97511.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97533.0,0.18393446]]]
["bitfinex","BTCUSD",1732924656622,[[97509.0,0.10284521],[97505.0,0.102558],[97504.0,0.08914778],[97500.0,0.205126],[97499.0,0.22813]],[[97510.0,0.1152895],[97511.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97528.0,0.09196723]]]
["bitfinex","BTCUSD",1732924657069,[[97509.0,0.10284521],[97505.0,0.102558],[97504.0,0.01084778],[97500.0,0.205126],[97499.0,0.22813]],[[97510.0,0.1152895],[97511.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97528.0,0.09196723]]]
["bitfinex","BTCUSD",1732924657385,[[97509.0,0.10284521],[97504.0,0.11340678],[97500.0,0.205126],[97499.0,0.22813],[97498.0,0.0791659]],[[97510.0,0.1152895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97528.0,0.09196723]]]
["bitfinex","BTCUSD",1732924658212,[[97509.0,0.10284521],[97504.0,0.01084778],[97500.0,0.205126],[97499.0,0.22813],[97498.0,0.0791659]],[[97510.0,0.1152895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97528.0,0.09196723]]]
["bitfinex","BTCUSD",1732924658412,[[97509.0,0.10284521],[97504.0,0.01084778],[97503.0,0.10256],[97500.0,0.205126],[97499.0,0.22813]],[[97510.0,0.1152895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97528.0,0.09196723]]]
["bitfinex","BTCUSD",1732924658678,[[97509.0,0.10284521],[97504.0,0.01084778],[97500.0,0.205126],[97499.0,0.22813],[97433.0,0.30925053]],[[97510.0,0.1152895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97528.0,0.09196723]]]
["bitfinex","BTCUSD",1732924658923,[[97509.0,0.10284521],[97504.0,0.01084778],[97500.0,0.205126],[97499.0,0.22813],[97432.0,0.30925053]],[[97510.0,0.1152895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97528.0,0.09196723]]]
["bitfinex","BTCUSD",1732924659134,[[97509.0,0.10284521],[97504.0,0.01084778],[97500.0,0.205126],[97499.0,0.22813],[97433.0,0.30925053]],[[97510.0,0.1152895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97528.0,0.09196723]]]
["bitfinex","BTCUSD",1732924659343,[[97509.0,0.10284521],[97504.0,0.01084778],[97503.0,0.10256],[97500.0,0.205126],[97499.0,0.22813]],[[97510.0,0.1152895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97528.0,0.09196723]]]
["bitfinex","BTCUSD",1732924659989,[[97509.0,0.10284521],[97504.0,0.01084778],[97503.0,0.10256],[97500.0,0.205126],[97499.0,0.22813]],[[97510.0,0.1102895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97528.0,0.09196723]]]
["bitfinex","BTCUSD",1732924660199,[[97509.0,0.10284521],[97504.0,0.01084778],[97503.0,0.10256],[97500.0,0.205126],[97499.0,0.22813]],[[97510.0,0.1102895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97527.0,0.09196723]]]
["bitfinex","BTCUSD",1732924660640,[[97509.0,0.10284521],[97504.0,0.11340678],[97500.0,0.205126],[97499.0,0.22813],[97433.0,0.30931593]],[[97510.0,0.1102895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97527.0,0.09198647]]]
["bitfinex","BTCUSD",1732924661087,[[97509.0,0.10284521],[97504.0,0.01084778],[97502.0,0.102561],[97500.0,0.205126],[97499.0,0.22813]],[[97510.0,0.1102895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97527.0,0.09198647]]]
["bitfinex","BTCUSD",1732924661540,[[97509.0,0.10284521],[97504.0,0.01084778],[97503.0,0.10256],[97500.0,0.205126],[97499.0,0.22813]],[[97510.0,0.1102895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97527.0,0.09198647]]]
["bitfinex","BTCUSD",1732924662137,[[97509.0,0.10284521],[97504.0,0.11340678],[97500.0,0.205126],[97499.0,0.22813],[97433.0,0.30931593]],[[97510.0,0.1102895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97527.0,0.09198647]]]
["bitfinex","BTCUSD",1732924662355,[[97509.0,0.10284521],[97504.0,0.11340678],[97500.0,0.205126],[97499.0,0.22813],[97433.0,0.30931593]],[[97510.0,0.1102895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094]]]
["bitfinex","BTCUSD",1732924662356,[[97509.0,0.10284521],[97504.0,0.11340678],[97500.0,0.205126],[97499.0,0.22813],[97433.0,0.30931593]],[[97510.0,0.1102895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97526.0,0.09198647]]]
["bitfinex","BTCUSD",1732924662579,[[97509.0,0.10284521],[97504.0,0.11340678],[97500.0,0.205126],[97499.0,0.22813],[97434.0,0.30931593]],[[97510.0,0.1102895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97526.0,0.09198647]]]
["bitfinex","BTCUSD",1732924662806,[[97509.0,0.10284521],[97504.0,0.11340678],[97500.0,0.205126],[97499.0,0.22813],[97434.0,0.30931593]],[[97510.0,0.1102895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97527.0,0.09198647]]]
["bitfinex","BTCUSD",1732924663225,[[97509.0,0.10284521],[97504.0,0.11340678],[97500.0,0.205126],[97499.0,0.22813],[97434.0,0.30931593]],[[97510.0,0.1102895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97526.0,0.09198647]]]
["bitfinex","BTCUSD",1732924664321,[[97509.0,0.10284521],[97504.0,0.11340678],[97500.0,0.205126],[97499.0,0.22813],[97435.0,0.31018153]],[[97510.0,0.1102895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97526.0,0.09198647]]]
["bitfinex","BTCUSD",1732924664529,[[97509.0,0.10284521],[97504.0,0.11340678],[97500.0,0.205126],[97499.0,0.22813],[97435.0,0.31018153]],[[97510.0,0.1102895],[97512.0,0.00181855],[97513.0,0.2068328],[97516.0,0.205094],[97525.0,0.09198647]]]
["bitfinex","BTCUSD",1732924664738,[[97509.0,0.10284521],[97504.0,0.21596578],[97500.0,0.205126],[97499.0,0.023],[97435.0,0.31018153]],[[97510.0,0.0077365],[97512.0,0.00181855],[97513.0,0.0017318],[97516.0,0.205094],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924664946,[[97509.0,0.10284521],[97506.0,0.102556],[97504.0,0.21596578],[97500.0,0.205126],[97499.0,0.023]],[[97510.0,0.0077365],[97511.0,0.102552],[97513.0,0.00355035],[97516.0,0.205094],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924665190,[[97509.0,0.10284521],[97506.0,0.102556],[97504.0,0.21596578],[97500.0,0.205126],[97499.0,0.023]],[[97511.0,0.102552],[97513.0,0.20865235],[97516.0,0.205094],[97525.0,0.09198647],[97527.0,0.13797971]]]
["bitfinex","BTCUSD",1732924665451,[[97509.0,0.10284521],[97506.0,0.102556],[97504.0,0.21596578],[97500.0,0.205126],[97499.0,0.023]],[[97510.0,0.0093975],[97511.0,0.10437055],[97513.0,0.2068338],[97516.0,0.205094],[97525.0,0.09198647]]]
["bitfinex","BTCUSD",1732924665675,[[97509.0,0.10284521],[97506.0,0.102556],[97504.0,0.21596578],[97500.0,0.205126],[97499.0,0.023]],[[97510.0,0.0093975],[97511.0,0.10437055],[97513.0,0.2068338],[97516.0,0.205094],[97525.0,0.09204462]]]
["bitfinex","BTCUSD",1732924666306,[[97509.0,0.20639921],[97507.0,0.205111],[97504.0,0.21596578],[97500.0,0.205126],[97499.0,0.023]],[[97510.0,0.0093975],[97513.0,0.0017318],[97518.0,0.20509],[97525.0,0.09204462],[97528.0,0.20507]]]
["bitfinex","BTCUSD",1732924666524,[[97509.0,0.20639921],[97507.0,0.205111],[97504.0,0.21596578],[97500.0,0.205126],[97499.0,0.023]],[[97510.0,0.0103975],[97513.0,0.0017318],[97518.0,0.20509],[97525.0,0.09204462],[97528.0,0.20507]]]
["bitfinex","BTCUSD",1732924666761,[[97509.0,0.20639921],[97507.0,0.205111],[97504.0,0.21596578],[97500.0,0.205126],[97499.0,0.023]],[[97510.0,0.001],[97513.0,0.0017318],[97514.0,0.102549],[97518.0,0.20509],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924667188,[[97509.0,0.20539921],[97507.0,0.205111],[97504.0,0.21596578],[97500.0,0.205126],[97499.0,0.023]],[[97510.0,0.001],[97513.0,0.0017318],[97514.0,0.102549],[97518.0,0.20509],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924667638,[[97509.0,0.10284521],[97507.0,0.205111],[97504.0,0.21596578],[97500.0,0.205126],[97499.0,0.023]],[[97510.0,0.001],[97513.0,0.0017318],[97518.0,0.20509],[97519.0,0.205088],[97524.0,0.09204462]]]
["bitfinex","BTCUSD",1732924667847,[[97509.0,0.10384521],[97508.0,0.102555],[97507.0,0.205111],[97504.0,0.21596578],[97500.0,0.205126]],[[97513.0,0.0017318],[97515.0,0.102549],[97518.0,0.20509],[97519.0,0.205088],[97524.0,0.09204462]]]
["bitfinex","BTCUSD",1732924668071,[[97509.0,0.10484521],[97508.0,0.102555],[97504.0,0.21596578],[97500.0,0.205126],[97496.0,0.205135]],[[97510.0,0.0093975],[97513.0,0.0017318],[97514.0,0.102549],[97518.0,0.20509],[97519.0,0.205088]]]
["bitfinex","BTCUSD",1732924668297,[[97509.0,0.10484521],[97508.0,0.102555],[97504.0,0.21596578],[97500.0,0.205126],[97496.0,0.205135]],[[97513.0,0.0017318],[97514.0,0.102549],[97518.0,0.20509],[97519.0,0.205088],[97534.0,0.01]]]
["bitfinex","BTCUSD",1732924668509,[[97509.0,0.10484521],[97508.0,0.102555],[97504.0,0.21596578],[97500.0,0.205126],[97496.0,0.205135]],[[97510.0,0.0093975],[97513.0,0.0017318],[97516.0,0.102547],[97518.0,0.20509],[97523.0,0.29712562]]]
["bitfinex","BTCUSD",1732924668963,[[97509.0,0.10484521],[97508.0,0.102555],[97504.0,0.21596578],[97500.0,0.205126],[97496.0,0.205135]],[[97513.0,0.0017318],[97516.0,0.102547],[97518.0,0.20509],[97523.0,0.29712562],[97545.0,0.48591949]]]
["bitfinex","BTCUSD",1732924669160,[[97509.0,0.10484521],[97508.0,0.102555],[97504.0,0.21596578],[97500.0,0.205126],[97496.0,0.205135]],[[97510.0,0.0093975],[97513.0,0.0017318],[97516.0,0.102547],[97518.0,0.20509],[97523.0,0.29712562]]]
["bitfinex","BTCUSD",1732924669580,[[97509.0,0.10484521],[97508.0,0.102555],[97504.0,0.21596578],[97500.0,0.205126],[97496.0,0.205135]],[[97513.0,0.0017318],[97516.0,0.102547],[97518.0,0.20509],[97521.0,0.09204462],[97523.0,0.205081]]]
["bitfinex","BTCUSD",1732924669807,[[97509.0,0.10484521],[97508.0,0.102555],[97504.0,0.21596578],[97500.0,0.205126],[97496.0,0.205135]],[[97510.0,0.00939928],[97513.0,0.0017318],[97516.0,0.102547],[97518.0,0.20509],[97521.0,0.09204462]]]
["bitfinex","BTCUSD",1732924670026,[[97509.0,0.10484521],[97508.0,0.102555],[97504.0,0.21596578],[97500.0,0.205126],[97496.0,0.205135]],[[97510.0,0.00939928],[97513.0,0.0017318],[97515.0,0.00181855],[97516.0,0.102547],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924670457,[[97509.0,0.10384521],[97508.0,0.102555],[97504.0,0.21596578],[97500.0,0.205126],[97496.0,0.205135]],[[97510.0,0.00939889],[97513.0,0.0017318],[97515.0,0.00181855],[97516.0,0.102547],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924670728,[[97509.0,0.10384521],[97508.0,0.102555],[97504.0,0.21596578],[97500.0,0.205126],[97496.0,0.205135]],[[97513.0,0.0017318],[97515.0,0.00181855],[97516.0,0.102547],[97518.0,0.20509],[97520.0,0.09254462]]]
["bitfinex","BTCUSD",1732924670945,[[97509.0,0.10384521],[97508.0,0.102555],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135]],[[97510.0,0.00939889],[97513.0,0.0017318],[97515.0,0.00181855],[97516.0,0.102547],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924671155,[[97509.0,0.10384521],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135],[97235.0,0.81209989]],[[97512.0,0.00181855],[97513.0,0.0027318],[97516.0,0.102547],[97518.0,0.20509],[97535.0,0.01]]]
["bitfinex","BTCUSD",1732924671354,[[97509.0,0.10284521],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135],[97235.0,0.81209989]],[[97512.0,0.00181855],[97513.0,0.0027318],[97515.0,0.102548],[97518.0,0.20509],[97529.0,0.01]]]
["bitfinex","BTCUSD",1732924671590,[[97509.0,0.10384521],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135],[97442.0,0.31039367]],[[97511.0,0.00940125],[97513.0,0.0017318],[97515.0,0.10436655],[97518.0,0.20509],[97519.0,0.09204462]]]
["bitfinex","BTCUSD",1732924671797,[[97509.0,0.10484521],[97508.0,0.102555],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135]],[[97511.0,0.00940125],[97513.0,0.0017318],[97515.0,0.10436655],[97518.0,0.20509],[97519.0,0.09204462]]]
["bitfinex","BTCUSD",1732924672060,[[97509.0,0.10384521],[97508.0,0.102555],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135]],[[97513.0,0.0017318],[97515.0,0.10436655],[97518.0,0.20509],[97519.0,0.09204462],[97544.0,0.01023573]]]
["bitfinex","BTCUSD",1732924672469,[[97509.0,0.10484521],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135],[97370.0,0.51311891]],[[97513.0,0.0017318],[97515.0,0.00181855],[97518.0,0.20509],[97519.0,0.09204462],[97544.0,0.01023573]]]
["bitfinex","BTCUSD",1732924672673,[[97509.0,0.10384521],[97508.0,0.102555],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135]],[[97512.0,0.00938693],[97513.0,0.0017318],[97515.0,0.102548],[97517.0,0.00181855],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924673084,[[97509.0,0.10384521],[97508.0,0.102555],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135]],[[97512.0,0.00938693],[97513.0,0.0017318],[97517.0,0.00181855],[97518.0,0.20509],[97539.0,0.02043998]]]
["bitfinex","BTCUSD",1732924673294,[[97509.0,0.10384521],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135],[97163.0,0.01605172]],[[97512.0,0.00938693],[97513.0,0.0017318],[97517.0,0.10436455],[97518.0,0.20509],[97539.0,0.02043998]]]
["bitfinex","BTCUSD",1732924673521,[[97509.0,0.20639921],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135],[97443.0,0.30952827]],[[97512.0,0.00938693],[97513.0,0.0017318],[97517.0,0.10436455],[97518.0,0.20509],[97520.0,0.09254462]]]
["bitfinex","BTCUSD",1732924673722,[[97509.0,0.20539921],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135],[97444.0,0.30952827]],[[97511.0,0.00181855],[97512.0,0.00938693],[97513.0,0.0017318],[97517.0,0.102546],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924673936,[[97509.0,0.20539921],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135],[97442.0,0.31039367]],[[97511.0,0.00181855],[97512.0,0.00938693],[97513.0,0.0017318],[97517.0,0.102546],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924674142,[[97509.0,0.20539921],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135],[97442.0,0.31039367]],[[97511.0,0.00181855],[97513.0,0.0017318],[97517.0,0.102546],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924674143,[[97509.0,0.20639921],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135],[97442.0,0.31039367]],[[97511.0,0.00181855],[97513.0,0.0017318],[97517.0,0.102546],[97518.0,0.20509],[97544.0,0.01023573]]]
["bitfinex","BTCUSD",1732924674349,[[97509.0,0.20639921],[97504.0,0.21596578],[97503.0,0.20512],[97496.0,0.205135],[97443.0,0.30952827]],[[97511.0,0.00181855],[97513.0,0.0017318],[97517.0,0.102546],[97518.0,0.20509],[97529.0,0.01]]]
["bitfinex","BTCUSD",1732924674556,[[97509.0,0.20639921],[97504.0,0.21596578],[97496.0,0.205135],[97443.0,0.30952827]],[[97511.0,0.00181855],[97513.0,0.0017318],[97517.0,0.102546],[97518.0,0.20509],[97529.0,0.01]]]
["bitfinex","BTCUSD",1732924674557,[[97509.0,0.20539921],[97504.0,0.21596578],[97496.0,0.205135],[97443.0,0.30952827],[97236.0,0.01605172]],[[97511.0,0.00181855],[97513.0,0.0017318],[97517.0,0.102546],[97518.0,0.29713462],[97523.0,0.38917025]]]
["bitfinex","BTCUSD",1732924674763,[[97510.0,0.102552],[97509.0,0.10284521],[97507.0,0.205112],[97504.0,0.21596578],[97496.0,0.205135]],[[97513.0,0.0017318],[97516.0,0.00181855],[97518.0,0.09204462],[97519.0,0.102545],[97523.0,0.38917025]]]
["bitfinex","BTCUSD",1732924674980,[[97509.0,0.10284521],[97507.0,0.205112],[97504.0,0.21596578],[97496.0,0.205135]],[[97513.0,0.0017318],[97516.0,0.00181855],[97518.0,0.09204462],[97519.0,0.102545],[97523.0,0.38917025]]]
["bitfinex","BTCUSD",1732924674981,[[97511.0,0.10284521],[97509.0,0.001],[97508.0,0.20511],[97507.0,0.205112],[97504.0,0.21596578]],[[97513.0,0.0017318],[97518.0,0.09204462],[97523.0,0.18408925],[97530.0,0.0476],[97533.0,0.205059]]]
["bitfinex","BTCUSD",1732924675205,[[97511.0,0.10284521],[97509.0,0.001],[97508.0,0.20511],[97507.0,0.205112],[97504.0,0.21596578]],[[97513.0,0.0017318],[97530.0,0.0476],[97533.0,0.205059]]]
["bitfinex","BTCUSD",1732924675206,[[97512.0,0.125551],[97511.0,0.22574521],[97509.0,0.001],[97508.0,0.20511],[97507.0,0.205112]],[[97513.0,0.0017318],[97524.0,0.09204462],[97527.0,0.13806694],[97529.0,0.18408925],[97530.0,0.205066]]]
["bitfinex","BTCUSD",1732924675410,[[97512.0,0.22839621],[97511.0,0.1229],[97509.0,0.001],[97508.0,0.20511],[97507.0,0.205112]],[[97513.0,0.0017318],[97529.0,0.09204462],[97530.0,0.205066]]]
["bitfinex","BTCUSD",1732924675411,[[97512.0,0.22839621],[97511.0,0.1229],[97509.0,0.001],[97508.0,0.20511],[97507.0,0.205112]],[[97513.0,0.0017318],[97529.0,0.09204462],[97530.0,0.205066],[97532.0,0.13806694],[97534.0,0.18408925]]]
["bitfinex","BTCUSD",1732924675634,[[97512.0,0.22839621],[97511.0,0.1229],[97509.0,0.001],[97508.0,0.20511],[97507.0,0.205112]],[[97513.0,0.0017318],[97530.0,0.205066],[97531.0,0.09204462],[97534.0,0.13806694],[97536.0,0.31198925]]]
["bitfinex","BTCUSD",1732924675847,[[97512.0,0.22839621],[97511.0,0.1229],[97509.0,0.001],[97508.0,0.20511],[97507.0,0.205112]],[[97513.0,0.0017318],[97530.0,0.29711062],[97533.0,0.34312594],[97535.0,0.18408925],[97536.0,0.1279]]]
["bitfinex","BTCUSD",1732924676496,[[97512.0,0.22839621],[97511.0,0.1229],[97509.0,0.001],[97508.0,0.20511],[97507.0,0.205112]],[[97513.0,0.0017318],[97528.0,0.102535],[97530.0,0.29711062],[97533.0,0.34312594],[97535.0,0.18408925]]]
["bitfinex","BTCUSD",1732924676723,[[97512.0,0.22839621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97456.0,0.30952827]],[[97513.0,0.0017318],[97528.0,0.102535],[97529.0,0.00181855],[97530.0,0.29711062],[97532.0,0.13806694]]]
["bitfinex","BTCUSD",1732924676971,[[97512.0,0.22839621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97456.0,0.30952827]],[[97513.0,0.0017318],[97528.0,0.102535],[97529.0,0.00181855],[97530.0,0.29711062]]]
["bitfinex","BTCUSD",1732924676972,[[97512.0,0.22839621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97456.0,0.30952827]],[[97513.0,0.0017318],[97528.0,0.102535],[97529.0,0.00181855],[97530.0,0.29711062],[97533.0,0.34312594]]]
["bitfinex","BTCUSD",1732924677182,[[97512.0,0.22839621],[97511.0,0.1229],[97510.0,0.001],[97508.0,0.20511],[97507.0,0.205112]],[[97513.0,0.0017318],[97533.0,0.34312594]]]
["bitfinex","BTCUSD",1732924677183,[[97512.0,0.22839621],[97511.0,0.1229],[97510.0,0.001],[97508.0,0.20511],[97507.0,0.205112]],[[97513.0,0.0027318],[97527.0,0.00181855],[97531.0,0.19457662],[97533.0,0.34312594],[97536.0,0.31198925]]]
["bitfinex","BTCUSD",1732924677399,[[97512.0,0.22839621],[97511.0,0.1229],[97510.0,0.001],[97508.0,0.20511],[97507.0,0.205112]],[[97513.0,0.0027318],[97527.0,0.00181855],[97530.0,0.09204462],[97531.0,0.102532],[97533.0,0.34312594]]]
["bitfinex","BTCUSD",1732924677621,[[97512.0,0.22839621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97440.0,0.49601501]],[[97513.0,0.0017318],[97527.0,0.00181855],[97530.0,0.09204462],[97532.0,0.13806694],[97533.0,0.205059]]]
["bitfinex","BTCUSD",1732924677845,[[97512.0,0.23039621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97440.0,0.49601501]],[[97513.0,0.0017318],[97527.0,0.00181855],[97530.0,0.19457662],[97532.0,0.13806694],[97533.0,0.205059]]]
["bitfinex","BTCUSD",1732924678054,[[97512.0,0.23239621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97439.0,0.49601501]],[[97513.0,0.0017318],[97527.0,0.00181855],[97530.0,0.19457662],[97532.0,0.13806694],[97533.0,0.205059]]]
["bitfinex","BTCUSD",1732924678276,[[97512.0,0.23239621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97439.0,0.49601501]],[[97513.0,0.0017318],[97527.0,0.102535],[97529.0,0.00181855],[97530.0,0.29711162],[97532.0,0.13806694]]]
["bitfinex","BTCUSD",1732924678484,[[97512.0,0.23039621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97439.0,0.49601501]],[[97513.0,0.0017318],[97526.0,0.00181855],[97529.0,0.102534],[97530.0,0.29711162],[97532.0,0.13806694]]]
["bitfinex","BTCUSD",1732924678690,[[97512.0,0.22839621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97440.0,0.49601501]],[[97513.0,0.0017318],[97526.0,0.00181855],[97529.0,0.19457862],[97532.0,0.13806694],[97534.0,0.18408925]]]
["bitfinex","BTCUSD",1732924678913,[[97512.0,0.23439621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97440.0,0.49601501]],[[97513.0,0.0017318],[97526.0,0.00181855],[97529.0,0.19457862],[97532.0,0.13806694],[97534.0,0.18408925]]]
["bitfinex","BTCUSD",1732924679141,[[97512.0,0.23439621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97485.0,0.0008656]],[[97513.0,0.0017318],[97526.0,0.00181855],[97528.0,0.102534],[97529.0,0.09204462],[97532.0,0.13806694]]]
["bitfinex","BTCUSD",1732924679585,[[97512.0,0.23439621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97485.0,0.0008656]],[[97513.0,0.0017318],[97527.0,0.00181855],[97528.0,0.102534],[97529.0,0.09204462],[97532.0,0.13806694]]]
["bitfinex","BTCUSD",1732924680007,[[97512.0,0.23139621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97485.0,0.0008656]],[[97513.0,0.0017318],[97527.0,0.00181855],[97528.0,0.102534],[97529.0,0.09204462],[97532.0,0.13806694]]]
["bitfinex","BTCUSD",1732924680214,[[97512.0,0.22839621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97485.0,0.0008656]],[[97513.0,0.0017318],[97527.0,0.00181855],[97528.0,0.102534],[97529.0,0.09204462],[97530.0,0.205065]]]
["bitfinex","BTCUSD",1732924680473,[[97512.0,0.23239621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97485.0,0.0008656]],[[97513.0,0.0017318],[97527.0,0.00181855],[97528.0,0.102534],[97529.0,0.09204462],[97530.0,0.205065]]]
["bitfinex","BTCUSD",1732924680671,[[97512.0,0.23739621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97485.0,0.0008656]],[[97513.0,0.0017318],[97527.0,0.00181855],[97529.0,0.09218955],[97530.0,0.205065],[97532.0,0.13828432]]]
["bitfinex","BTCUSD",1732924680911,[[97512.0,0.23739621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97485.0,0.0008656]],[[97513.0,0.0017318],[97528.0,0.00181855],[97529.0,0.09218955],[97530.0,0.205065],[97532.0,0.13828432]]]
["bitfinex","BTCUSD",1732924681587,[[97512.0,0.23739621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97485.0,0.0008656]],[[97513.0,0.0017318],[97528.0,0.10435355],[97529.0,0.09218955],[97530.0,0.205065],[97532.0,0.13828432]]]
["bitfinex","BTCUSD",1732924682005,[[97512.0,0.23739621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97485.0,0.0008656]],[[97513.0,0.0017318],[97527.0,0.102536],[97528.0,0.00181855],[97529.0,0.09218955],[97530.0,0.205065]]]
["bitfinex","BTCUSD",1732924682221,[[97512.0,0.23739621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97485.0,0.0008656]],[[97513.0,0.0017318],[97526.0,0.00181855],[97527.0,0.102536],[97530.0,0.29725455],[97569.0,0.0002]]]
["bitfinex","BTCUSD",1732924682436,[[97512.0,0.23739621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97485.0,0.0008656]],[[97513.0,0.0017318],[97526.0,0.00181855],[97530.0,0.29725455],[97550.0,0.27305597],[97569.0,0.0002]]]
["bitfinex","BTCUSD",1732924682644,[[97512.0,0.23739621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97485.0,0.0008656]],[[97513.0,0.0017318],[97526.0,0.00181855],[97530.0,0.29725455],[97535.0,0.1843791],[97550.0,0.27305597]]]
["bitfinex","BTCUSD",1732924682854,[[97512.0,0.23739621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97485.0,0.0008656]],[[97513.0,0.0017318],[97526.0,0.00181855],[97527.0,0.102535],[97530.0,0.29725455],[97534.0,0.1843791]]]
["bitfinex","BTCUSD",1732924683293,[[97512.0,0.23739621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97485.0,0.0008656]],[[97513.0,0.0017318],[97526.0,0.00181855],[97527.0,0.102535],[97530.0,0.29725455],[97535.0,0.1843791]]]
["bitfinex","BTCUSD",1732924683974,[[97512.0,0.23739621],[97511.0,0.1229],[97508.0,0.20511],[97507.0,0.205112],[97492.0,0.02036905]],[[97513.0,0.0017318],[97525.0,0.102537],[97526.0,0.00181855],[97530.0,0.29723623],[97532.0,0.13825685]]]
["bitfinex","BTCUSD",1732924684182,[[97512.0,0.23739621],[97511.0,0.0754],[97508.0,0.20511],[97507.0,0.205112],[97497.0,0.01]],[[97513.0,0.0017318],[97524.0,0.00181855],[97527.0,0.205072],[97530.0,0.09217123],[97532.0,0.13825685]]]
["bitfinex","BTCUSD",1732924684400,[[97512.0,0.11184521],[97507.0,0.205112],[97500.0,0.0809],[97496.0,0.252635],[97494.0,0.01]],[[97513.0,0.0017318],[97516.0,0.102547],[97518.0,0.0482],[97519.0,0.205088],[97520.0,0.07941855]]]
["bitfinex","BTCUSD",1732924684606,[[97512.0,0.11184521],[97502.0,0.205123],[97500.0,0.0809],[97496.0,0.252635],[97494.0,0.01]],[[97513.0,0.0017318],[97515.0,0.00181855],[97518.0,0.0482],[97519.0,0.205088],[97520.0,0.282688]]]
["bitfinex","BTCUSD",1732924684810,[[97512.0,0.11184521],[97508.0,0.102554],[97502.0,0.205123],[97500.0,0.0809],[97496.0,0.252635]],[[97513.0,0.0017318],[97515.0,0.00181855],[97518.0,0.0482],[97519.0,0.205088],[97520.0,0.282688]]]
["bitfinex","BTCUSD",1732924684811,[[97512.0,0.11184521],[97508.0,0.102554],[97502.0,0.205123],[97500.0,0.0809],[97496.0,0.252635]],[[97513.0,0.01112139],[97515.0,0.00181855],[97518.0,0.0482],[97519.0,0.205088],[97520.0,0.282688]]]
["bitfinex","BTCUSD",1732924685021,[[97512.0,0.10784521],[97508.0,0.102554],[97502.0,0.205123],[97500.0,0.0809],[97496.0,0.252635]],[[97513.0,0.0017318],[97515.0,0.00181855],[97518.0,0.0482],[97519.0,0.205088],[97520.0,0.0776]]]
["bitfinex","BTCUSD",1732924685230,[[97512.0,0.21139621],[97510.0,0.205106],[97504.0,0.01084778],[97500.0,0.14720177],[97496.0,0.0475]],[[97513.0,0.01111988],[97520.0,0.0005],[97527.0,0.34332985],[97529.0,0.23254247],[97530.0,0.0771]]]
["bitfinex","BTCUSD",1732924685475,[[97512.0,0.20639621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.01084778],[97500.0,0.14720177]],[[97513.0,0.0017318],[97517.0,0.00181855],[97520.0,0.0005],[97523.0,0.10254],[97527.0,0.34332985]]]
["bitfinex","BTCUSD",1732924685476,[[97512.0,0.20639621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.01084778],[97500.0,0.14720177]],[[97513.0,0.0017318],[97517.0,0.00181855],[97520.0,0.0005],[97523.0,0.10254],[97525.0,0.09217123]]]
["bitfinex","BTCUSD",1732924685674,[[97512.0,0.20639621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.21596678],[97500.0,0.14720177]],[[97513.0,0.0017318],[97517.0,0.00181855],[97520.0,0.0005],[97525.0,0.09217123]]]
["bitfinex","BTCUSD",1732924685675,[[97512.0,0.20639621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.21596678],[97500.0,0.14720177]],[[97513.0,0.0017318],[97517.0,0.00181855],[97520.0,0.103043],[97524.0,0.205078],[97525.0,0.09217123]]]
["bitfinex","BTCUSD",1732924685962,[[97512.0,0.20539621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.21596678],[97500.0,0.14720177]],[[97513.0,0.0017318],[97517.0,0.00181855],[97520.0,0.103043],[97524.0,0.205078],[97526.0,0.09217123]]]
["bitfinex","BTCUSD",1732924686170,[[97512.0,0.20639621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.21596678],[97500.0,0.14720177]],[[97513.0,0.0017318],[97517.0,0.00181855],[97520.0,0.103043],[97524.0,0.205078],[97526.0,0.09217123]]]
["bitfinex","BTCUSD",1732924686384,[[97512.0,0.20639621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.21596678],[97500.0,0.14720177]],[[97513.0,0.0017318],[97519.0,0.10436255],[97520.0,0.0005],[97524.0,0.205078],[97526.0,0.09217123]]]
["bitfinex","BTCUSD",1732924686567,[[97512.0,0.20639621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.21596678],[97500.0,0.14720177]],[[97513.0,0.0017318],[97518.0,0.00181855],[97519.0,0.102544],[97520.0,0.0005],[97524.0,0.205078]]]
["bitfinex","BTCUSD",1732924686817,[[97512.0,0.20739621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.21596678],[97500.0,0.14720177]],[[97513.0,0.0017318],[97518.0,0.00181855],[97519.0,0.102544],[97520.0,0.0005],[97524.0,0.205078]]]
["bitfinex","BTCUSD",1732924687040,[[97512.0,0.20639621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.21596678],[97500.0,0.14720177]],[[97513.0,0.0017318],[97518.0,0.00181855],[97520.0,0.0005],[97522.0,0.10445187],[97524.0,0.205078]]]
["bitfinex","BTCUSD",1732924687305,[[97512.0,0.20739621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.21596678],[97500.0,0.14720177]],[[97513.0,0.00168779],[97518.0,0.00181855],[97520.0,0.0005],[97521.0,0.102542],[97522.0,0.00191087]]]
["bitfinex","BTCUSD",1732924687513,[[97512.0,0.20639621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.21596678],[97500.0,0.14720177]],[[97513.0,0.00168779],[97518.0,0.00181855],[97520.0,0.0005],[97521.0,0.102542],[97522.0,0.00191087]]]
["bitfinex","BTCUSD",1732924687721,[[97512.0,0.20839621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.21596678],[97500.0,0.14720177]],[[97513.0,0.00168779],[97520.0,0.00231855],[97521.0,0.102542],[97522.0,0.00191087],[97549.0,0.31107793]]]
["bitfinex","BTCUSD",1732924688141,[[97512.0,0.31229621],[97510.0,0.205106],[97509.0,0.0475],[97507.0,0.205112],[97504.0,0.21596678]],[[97513.0,0.00168779],[97520.0,0.0005],[97522.0,0.00191087],[97528.0,0.24079185],[97533.0,0.43548809]]]
["bitfinex","BTCUSD",1732924688354,[[97512.0,0.31229621],[97510.0,0.205106],[97509.0,0.0475],[97507.0,0.205112],[97504.0,0.21596678]],[[97513.0,0.00168779],[97520.0,0.0005],[97522.0,0.00191087],[97529.0,0.13825685],[97533.0,0.20506]]]
["bitfinex","BTCUSD",1732924688583,[[97512.0,0.31229621],[97510.0,0.205106],[97509.0,0.0475],[97507.0,0.205112],[97504.0,0.21596678]],[[97513.0,0.00168779],[97520.0,0.0005],[97522.0,0.00191087],[97527.0,0.09217123],[97529.0,0.13825685]]]
["bitfinex","BTCUSD",1732924688808,[[97512.0,0.31229621],[97510.0,0.205106],[97509.0,0.0475],[97507.0,0.205112],[97504.0,0.21596678]],[[97513.0,0.00168779],[97520.0,0.0005],[97522.0,0.00191087],[97526.0,0.09217123],[97529.0,0.13825685]]]
["bitfinex","BTCUSD",1732924689027,[[97512.0,0.31229621],[97510.0,0.205106],[97509.0,0.0475],[97507.0,0.205112],[97504.0,0.21596678]],[[97513.0,0.00168779],[97520.0,0.0005],[97522.0,0.00191087],[97525.0,0.102538],[97527.0,0.09217381]]]
["bitfinex","BTCUSD",1732924689231,[[97512.0,0.31229621],[97510.0,0.205106],[97509.0,0.0475],[97507.0,0.205112],[97504.0,0.21596678]],[[97513.0,0.00168779],[97520.0,0.0005],[97522.0,0.00191087],[97525.0,0.102538]]]
["bitfinex","BTCUSD",1732924689232,[[97512.0,0.31229621],[97510.0,0.205106],[97509.0,0.0475],[97507.0,0.205112],[97504.0,0.21596678]],[[97513.0,0.00168779],[97520.0,0.0005],[97522.0,0.00191087],[97525.0,0.102538],[97529.0,0.09217381]]]
["bitfinex","BTCUSD",1732924689454,[[97512.0,0.31229621],[97510.0,0.205106],[97509.0,0.0475],[97507.0,0.205112],[97504.0,0.21596678]],[[97513.0,0.00168779],[97520.0,0.0005],[97522.0,0.00191087],[97525.0,0.102538],[97531.0,0.29723681]]]
["bitfinex","BTCUSD",1732924689683,[[97512.0,0.31229621],[97510.0,0.205106],[97509.0,0.0475],[97507.0,0.205112],[97504.0,0.21596678]],[[97513.0,0.00168779],[97520.0,0.0005],[97522.0,0.00191087],[97525.0,0.102538],[97530.0,0.09217381]]]
["bitfinex","BTCUSD",1732924690441,[[97512.0,0.31229621],[97510.0,0.205106],[97509.0,0.0475],[97507.0,0.205112],[97504.0,0.21596678]],[[97513.0,0.00168779],[97520.0,0.0005],[97522.0,0.00191087],[97525.0,0.102538],[97531.0,0.29723681]]]
["bitfinex","BTCUSD",1732924690658,[[97512.0,0.31229621],[97510.0,0.205106],[97509.0,0.0475],[97507.0,0.205112],[97504.0,0.21596678]],[[97513.0,0.00168779],[97520.0,0.0005],[97522.0,0.00191087],[97524.0,0.00181855],[97525.0,0.102538]]]
["bitfinex","BTCUSD",1732924690870,[[97512.0,0.31229621],[97510.0,0.205106],[97509.0,0.0475],[97507.0,0.205112],[97504.0,0.21596678]],[[97513.0,0.00168779],[97520.0,0.0005],[97522.0,0.00191087],[97525.0,0.102538],[97554.0,0.31108662]]]
["bitfinex","BTCUSD",1732924691285,[[97512.0,0.31229621],[97510.0,0.205106],[97509.0,0.0475],[97507.0,0.205112],[97504.0,0.21596678]],[[97513.0,0.00168779],[97520.0,0.0005],[97522.0,0.00191087],[97525.0,0.102538],[97536.0,0.30964763]]]
["bitfinex","BTCUSD",1732924691708,[[97512.0,0.31229621],[97510.0,0.205106],[97509.0,0.0475],[97507.0,0.205112],[97504.0,0.21596678]],[[97513.0,0.00168779],[97520.0,0.0005],[97522.0,0.00191087],[97525.0,0.102538],[97535.0,0.18434763]]]
["bitfinex","BTCUSD",1732924691921,[[97512.0,0.23139621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.00191087],[97523.0,0.0482],[97531.0,0.09217381]]]
["bitfinex","BTCUSD",1732924692149,[[97512.0,0.23139621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.07901087],[97523.0,0.0482],[97525.0,0.205076]]]
["bitfinex","BTCUSD",1732924693024,[[97512.0,0.23139621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.07901087],[97523.0,0.150739],[97525.0,0.205076]]]
["bitfinex","BTCUSD",1732924693230,[[97512.0,0.23139621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.07901087],[97523.0,0.0482],[97525.0,0.205076]]]
["bitfinex","BTCUSD",1732924693659,[[97512.0,0.23139621],[97510.0,0.205106],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.07901087],[97523.0,0.0482],[97524.0,0.102539]]]
["bitfinex","BTCUSD",1732924694340,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.07901087],[97523.0,0.0482],[97524.0,0.102539]]]
["bitfinex","BTCUSD",1732924694548,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.07901087],[97523.0,0.0482],[97530.0,0.09217314]]]
["bitfinex","BTCUSD",1732924694759,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.07901087],[97523.0,0.15074],[97530.0,0.09217314]]]
["bitfinex","BTCUSD",1732924694996,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.18155187],[97523.0,0.0482],[97530.0,0.09217314]]]
["bitfinex","BTCUSD",1732924697245,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.07901087],[97523.0,0.0482],[97530.0,0.09217314]]]
["bitfinex","BTCUSD",1732924697471,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97521.0,0.102542],[97522.0,0.07901087],[97523.0,0.0482]]]
["bitfinex","BTCUSD",1732924697950,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.07901087],[97523.0,0.0482]]]
["bitfinex","BTCUSD",1732924697951,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.07901087],[97523.0,0.0482],[97566.0,0.47634793]]]
["bitfinex","BTCUSD",1732924698181,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.07901087],[97523.0,0.0482],[97555.0,0.205014]]]
["bitfinex","BTCUSD",1732924698406,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97521.0,0.102542],[97522.0,0.07901087],[97523.0,0.0482]]]
["bitfinex","BTCUSD",1732924700874,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.10486155],[97522.0,0.28409387],[97523.0,0.0482],[97535.0,0.18435599]]]
["bitfinex","BTCUSD",1732924701099,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.28409387],[97523.0,0.0482],[97533.0,0.34332699]]]
["bitfinex","BTCUSD",1732924701529,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97521.0,0.102542],[97522.0,0.28409387],[97523.0,0.0482]]]
["bitfinex","BTCUSD",1732924701741,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.28409387],[97523.0,0.0482],[97602.0,0.68049704]]]
["bitfinex","BTCUSD",1732924701946,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.10486155],[97522.0,0.28409387],[97523.0,0.0482],[97602.0,0.68049704]]]
["bitfinex","BTCUSD",1732924703085,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.10486155],[97522.0,0.28409387],[97523.0,0.0482],[97601.0,0.68049704]]]
["bitfinex","BTCUSD",1732924703306,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.18155187],[97523.0,0.0482],[97527.0,0.205071]]]
["bitfinex","BTCUSD",1732924703514,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97521.0,0.102542],[97522.0,0.07901087],[97523.0,0.0482]]]
["bitfinex","BTCUSD",1732924703724,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.10486155],[97522.0,0.07901087],[97523.0,0.0482],[97598.0,0.68049704]]]
["bitfinex","BTCUSD",1732924703932,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.10486155],[97522.0,0.07901087],[97523.0,0.0482],[97570.0,0.45368858]]]
["bitfinex","BTCUSD",1732924704152,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.18155187],[97523.0,0.0482],[97570.0,0.45368858]]]
["bitfinex","BTCUSD",1732924704357,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97521.0,0.102542],[97522.0,0.07901087],[97523.0,0.0482]]]
["bitfinex","BTCUSD",1732924704999,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.10486155],[97522.0,0.28409287],[97523.0,0.0482],[97532.0,0.13826699]]]
["bitfinex","BTCUSD",1732924705442,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.10486155],[97522.0,0.28409287],[97523.0,0.0482],[97533.0,0.34332699]]]
["bitfinex","BTCUSD",1732924705660,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97522.0,0.38663387],[97523.0,0.0482],[97532.0,0.13826699]]]
["bitfinex","BTCUSD",1732924706390,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.00231855],[97521.0,0.102542],[97522.0,0.28409287],[97523.0,0.0482]]]
["bitfinex","BTCUSD",1732924707292,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97520.0,0.10486155],[97522.0,0.28409287],[97523.0,0.0482],[97529.0,0.09217799]]]
["bitfinex","BTCUSD",1732924707502,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97519.0,0.102544],[97520.0,0.00231855],[97522.0,0.28409287],[97523.0,0.0482]]]
["bitfinex","BTCUSD",1732924707727,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97518.0,0.00181855],[97520.0,0.0005],[97522.0,0.28409287],[97523.0,0.0482]]]
["bitfinex","BTCUSD",1732924707933,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97518.0,0.00181855],[97520.0,0.0005],[97521.0,0.102542],[97522.0,0.28409287]]]
["bitfinex","BTCUSD",1732924708146,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97518.0,0.00181855],[97520.0,0.103043],[97522.0,0.28409287],[97556.0,0.48634301]]]
["bitfinex","BTCUSD",1732924708361,[[97512.0,0.23139621],[97510.0,0.2059718],[97507.0,0.205112],[97504.0,0.29686678],[97501.0,0.0475]],[[97513.0,0.00168779],[97518.0,0.00181855],[97520.0,0.103043],[97522.0,0.28409287],[97555.0,0.68139994]]]
["bitfinex","BTCUSD",1732924708558,[[97512.0,0.12884521],[97510.0,0.0008658],[97507.0,0.205112],[97504.0,0.09174778],[97502.0,0.205122]],[[97513.0,0.00168779],[97517.0,0.205094],[97519.0,0.00181855],[97520.0,0.0005],[97522.0,0.28409287]]]
["bitfinex","BTCUSD",1732924708777,[[97512.0,0.10584521],[97510.0,0.0008658],[97505.0,0.205116],[97504.0,0.09174778],[97502.0,0.205122]],[[97513.0,0.00168779],[97516.0,0.00181855],[97517.0,0.205094],[97520.0,0.0005],[97522.0,0.28409287]]]
["bitfinex","BTCUSD",1732924709020,[[97512.0,0.10584521],[97510.0,0.0008658],[97505.0,0.205116],[97504.0,0.01084778],[97502.0,0.205122]],[[97513.0,0.01099585],[97516.0,0.00181855],[97517.0,0.205094],[97520.0,0.0005],[97522.0,0.07901087]]]
["bitfinex","BTCUSD",1732924709232,[[97512.0,0.10584521],[97510.0,0.0008658],[97508.0,0.102555],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.01099585],[97514.0,0.10255],[97516.0,0.00181855],[97517.0,0.205094],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924709439,[[97512.0,0.10584521],[97510.0,0.0008658],[97508.0,0.102555],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.0128144],[97514.0,0.10255],[97517.0,0.205094],[97518.0,0.20509],[97540.0,0.07630177]]]
["bitfinex","BTCUSD",1732924709867,[[97512.0,0.10584521],[97510.0,0.0008658],[97508.0,0.102555],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.1153644],[97517.0,0.205094],[97518.0,0.20509],[97540.0,0.07630177],[97602.0,0.68055134]]]
["bitfinex","BTCUSD",1732924710366,[[97512.0,0.10584521],[97510.0,0.0008658],[97508.0,0.102555],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.0128144],[97514.0,0.10255],[97517.0,0.205094],[97518.0,0.20509],[97532.0,0.18435599]]]
["bitfinex","BTCUSD",1732924710578,[[97512.0,0.10584521],[97510.0,0.0008658],[97508.0,0.102555],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.0128144],[97514.0,0.10255],[97517.0,0.205094],[97518.0,0.20509],[97527.0,0.09217799]]]
["bitfinex","BTCUSD",1732924711430,[[97512.0,0.10584521],[97510.0,0.0008658],[97509.0,0.102554],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.0128144],[97514.0,0.10255],[97517.0,0.205094],[97518.0,0.20509],[97527.0,0.09217799]]]
["bitfinex","BTCUSD",1732924711678,[[97512.0,0.10584521],[97510.0,0.0008658],[97507.0,0.102555],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.0604144],[97514.0,0.10255],[97517.0,0.205094],[97518.0,0.20509],[97527.0,0.09217799]]]
["bitfinex","BTCUSD",1732924711886,[[97512.0,0.10584521],[97510.0,0.0008658],[97505.0,0.205116],[97504.0,0.01084778],[97253.0,50.0]],[[97513.0,0.0128144],[97517.0,0.205094],[97518.0,0.20509],[97527.0,0.09217799]]]
["bitfinex","BTCUSD",1732924711887,[[97512.0,0.10584521],[97510.0,0.0008658],[97505.0,0.205116],[97504.0,0.01084778],[97253.0,50.0]],[[97513.0,0.0128144],[97517.0,0.205094],[97518.0,0.20509],[97527.0,0.09217799],[97549.0,0.47645065]]]
["bitfinex","BTCUSD",1732924712138,[[97512.0,0.10584521],[97510.0,0.0008658],[97509.0,0.102554],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.01099585],[97515.0,0.102549],[97516.0,0.00181855],[97517.0,0.205094],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924712327,[[97512.0,0.10584521],[97510.0,0.0008658],[97507.0,0.102556],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.11354585],[97514.0,0.00181855],[97517.0,0.205094],[97518.0,0.20509],[97554.0,0.47645065]]]
["bitfinex","BTCUSD",1732924712534,[[97512.0,0.10584521],[97510.0,0.0008658],[97507.0,0.102556],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.11354585],[97516.0,0.00181855],[97517.0,0.205094],[97518.0,0.20509],[97542.0,0.27653399]]]
["bitfinex","BTCUSD",1732924712741,[[97512.0,0.10584521],[97510.0,0.0008658],[97508.0,0.102555],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.11354585],[97516.0,0.00181855],[97517.0,0.205094],[97518.0,0.20509],[97542.0,0.27653399]]]
["bitfinex","BTCUSD",1732924713000,[[97512.0,0.10584521],[97510.0,0.0008658],[97505.0,0.205116],[97504.0,0.01084778],[97482.0,0.01]],[[97513.0,0.01099585],[97514.0,0.10255],[97516.0,0.00181855],[97517.0,0.205094],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924713208,[[97512.0,0.10534521],[97510.0,0.0008658],[97509.0,0.102554],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.0128144],[97514.0,0.10255],[97517.0,0.205094],[97518.0,0.20509],[97554.0,0.47645065]]]
["bitfinex","BTCUSD",1732924713432,[[97512.0,0.10534521],[97510.0,0.0008658],[97509.0,0.102554],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.0128144],[97514.0,0.10255],[97517.0,0.205094],[97518.0,0.20509],[97526.0,0.09217799]]]
["bitfinex","BTCUSD",1732924716579,[[97512.0,0.10534521],[97510.0,0.0008658],[97509.0,0.102554],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.0128144],[97514.0,0.10255],[97517.0,0.205094],[97518.0,0.20509],[97525.0,0.29725399]]]
["bitfinex","BTCUSD",1732924717877,[[97512.0,0.10534521],[97510.0,0.0008658],[97508.0,0.102554],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.01099585],[97514.0,0.10255],[97516.0,0.00181855],[97517.0,0.205094],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924718328,[[97512.0,0.10621061],[97510.0,0.0008658],[97508.0,0.102554],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.01099585],[97514.0,0.10255],[97516.0,0.00181855],[97517.0,0.205094],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924718530,[[97512.0,0.10621061],[97510.0,0.0008658],[97508.0,0.102554],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.11354585],[97516.0,0.00181855],[97517.0,0.205094],[97518.0,0.20509],[97524.0,0.09217799]]]
["bitfinex","BTCUSD",1732924719712,[[97512.0,0.10621061],[97510.0,0.0008658],[97509.0,0.102554],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.01099585],[97515.0,0.102549],[97516.0,0.00181855],[97517.0,0.205094],[97518.0,0.20509]]]
["bitfinex","BTCUSD",1732924719937,[[97512.0,0.10621061],[97510.0,0.0008658],[97509.0,0.102554],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.01099585],[97514.0,0.10436755],[97517.0,0.205094],[97518.0,0.20509],[97549.0,0.47686129]]]
["bitfinex","BTCUSD",1732924720143,[[97512.0,0.10621061],[97510.0,0.0008658],[97509.0,0.102554],[97505.0,0.205116],[97504.0,0.01084778]],[[97513.0,0.01099585],[97514.0,0.10436755],[97517.0,0.205094],[97518.0,0.20509],[97548.0,0.47686129]]]
["bitfinex","BTCUSD",1732924720356,[[97512.0,0.10621061],[97510.0,0.0008658],[97505.0,0.205116],[97504.0,0.01084778],[97496.0,0.01]],[[97513.0,0.01099585],[97514.0,0.00181855],[97518.0,0.20509],[97543.0,0.01106068],[97554.0,0.47686129]]]
["bitfinex","BTCUSD",1732924720585,[[97512.0,0.10621061],[97510.0,0.0008658],[97509.0,0.205108],[97505.0,0.286416],[97504.0,0.01084778]],[[97513.0,0.01099585],[97517.0,0.00181855],[97519.0,0.252689],[97522.0,0.37627186],[97525.0,0.13826699]]]
["bitfinex","BTCUSD",1732924720801,[[97512.0,0.10621061],[97510.0,0.1034188],[97509.0,0.205108],[97505.0,0.286416],[97504.0,0.01084778]],[[97513.0,0.01099585],[97516.0,0.102548],[97517.0,0.00181855],[97519.0,0.252689],[97522.0,0.37627186]]]
["bitfinex","BTCUSD",1732924721027,[[97512.0,0.10621061],[97511.0,0.102552],[97510.0,0.0008658],[97509.0,0.205108],[97505.0,0.286416]],[[97513.0,0.01099585],[97515.0,0.00181855],[97516.0,0.102548],[97519.0,0.252689],[97522.0,0.37627186]]]
["bitfinex","BTCUSD",1732924721262,[[97512.0,0.10621061],[97511.0,0.102552],[97510.0,0.0008658],[97509.0,0.205108],[97505.0,0.286416]],[[97513.0,0.01099585],[97515.0,0.00181855],[97516.0,0.102548],[97519.0,0.205089],[97522.0,0.29917186]]]
["bitfinex","BTCUSD",1732924723002,[[97512.0,0.10621061],[97510.0,0.0008658],[97509.0,0.307661],[97505.0,0.286416],[97414.0,0.0008654]],[[97513.0,0.01099585],[97515.0,0.10436655],[97519.0,0.205089],[97522.0,0.29917186],[97593.0,0.68055134]]]
["bitfinex","BTCUSD",1732924723241,[[97512.0,0.10621061],[97510.0,0.0008658],[97509.0,0.205108],[97505.0,0.286416],[97478.0,0.40749796]],[[97513.0,0.01099585],[97515.0,0.10436655],[97519.0,0.205089],[97522.0,0.29930196],[97524.0,0.13846214]]]
["bitfinex","BTCUSD",1732924723468,[[97512.0,0.10621061],[97510.0,0.1034188],[97509.0,0.205108],[97505.0,0.286416],[97478.0,0.40749796]],[[97513.0,0.01099585],[97515.0,0.10436655],[97519.0,0.205089],[97522.0,0.29930196],[97524.0,0.13846214]]]
["bitfinex","BTCUSD",1732924724308,[[97512.0,0.10621061],[97510.0,0.0008658],[97505.0,0.286416],[97498.0,0.2059969],[97478.0,0.40749796]],[[97513.0,0.11354585],[97515.0,0.00181855],[97516.0,0.205096],[97519.0,0.205089],[97522.0,0.09421896]]]
["bitfinex","BTCUSD",1732924724535,[[97512.0,0.10621061],[97510.0,0.0008658],[97506.0,0.102556],[97505.0,0.286416],[97498.0,0.2519969]],[[97513.0,0.11354585],[97515.0,0.00181855],[97516.0,0.205096],[97519.0,0.205089],[97522.0,0.09421896]]]
["bitfinex","BTCUSD",1732924724755,[[97512.0,0.10621061],[97510.0,0.0008658],[97505.0,0.205116],[97499.0,0.0816],[97498.0,0.2519969]],[[97513.0,0.11354585],[97515.0,0.00181855],[97516.0,0.205096],[97519.0,0.205089],[97522.0,0.09421896]]]
["bitfinex","BTCUSD",1732924724978,[[97512.0,0.10621061],[97510.0,0.0008658],[97509.0,0.102554],[97505.0,0.205116],[97499.0,0.0816]],[[97513.0,0.11354585],[97515.0,0.00181855],[97516.0,0.205096],[97519.0,0.205089],[97522.0,0.09421896]]]
["bitfinex","BTCUSD",1732924725196,[[97512.0,0.10621061],[97510.0,0.0008658],[97509.0,0.102554],[97505.0,0.205116],[97499.0,0.0816]],[[97513.0,0.01099585],[97515.0,0.00181855],[97516.0,0.205096],[97519.0,0.205089],[97522.0,0.09421896]]]
["bitfinex","BTCUSD",1732924725416,[[97512.0,0.10621061],[97510.0,0.0008658],[97509.0,0.102554],[97505.0,0.205116],[97499.0,0.0816]],[[97513.0,0.01099585],[97514.0,0.10255],[97515.0,0.00181855],[97516.0,0.205096],[97519.0,0.205089]]]
["bitfinex","BTCUSD",1732924725634,[[97512.0,0.10621061],[97510.0,0.0008658],[97509.0,0.102554],[97505.0,0.205116],[97499.0,0.0816]],[[97513.0,0.01099585],[97514.0,0.10436855],[97516.0,0.205096],[97519.0,0.205089],[97559.0,0.47704534]]]
["bitfinex","BTCUSD",1732924726085,[[97512.0,0.10621061],[97510.0,0.0008658],[97509.0,0.102554],[97505.0,0.205116],[97499.0,0.0816]],[[97513.0,0.01099585],[97514.0,0.10436855],[97516.0,0.205096],[97519.0,0.205089],[97538.0,0.27692428]]]
["bitfinex","BTCUSD",1732924726726,[[97512.0,0.10621061],[97510.0,0.0008658],[97507.0,0.102555],[97505.0,0.205116],[97499.0,0.0816]],[[97513.0,0.11354585],[97514.0,0.00181855],[97516.0,0.205096],[97519.0,0.205089],[97538.0,0.27692428]]]
["bitfinex","BTCUSD",1732924726949,[[97512.0,0.10621061],[97510.0,0.0008658],[97507.0,0.102555],[97505.0,0.205116],[97499.0,0.0816]],[[97513.0,0.11354585],[97516.0,0.205096],[97519.0,0.205089],[97538.0,0.27692428]]]
["bitfinex","BTCUSD",1732924726950,[[97512.0,0.10621061],[97510.0,0.0008658],[97507.0,0.102555],[97505.0,0.205116],[97499.0,0.0816]],[[97513.0,0.11354585],[97515.0,0.00181855],[97516.0,0.205096],[97519.0,0.205089],[97538.0,0.27692428]]]
["bitfinex","BTCUSD",1732924727159,[[97512.0,0.10621061],[97510.0,0.0008658],[97507.0,0.102555],[97505.0,0.205116],[97499.0,0.0816]],[[97513.0,0.11337085],[97515.0,0.00181855],[97516.0,0.205096],[97519.0,0.205089],[97538.0,0.27692428]]]
["bitfinex","BTCUSD",1732924727388,[[97512.0,0.10621061],[97510.0,0.0008658],[97508.0,0.102555],[97505.0,0.205116],[97499.0,0.0816]],[[97513.0,0.16177085],[97515.0,0.00181855],[97516.0,0.205096],[97519.0,0.205089],[97525.0,0.205075]]]
["bitfinex","BTCUSD",1732924728028,[[97512.0,0.10621061],[97510.0,0.1034188],[97505.0,0.205116],[97499.0,0.0816],[97370.0,0.51311124]],[[97513.0,0.01082085],[97514.0,0.102549],[97515.0,0.00181855],[97516.0,0.205096],[97519.0,0.253489]]]
["bitfinex","BTCUSD",1732924728233,[[97512.0,0.10621061],[97510.0,0.1034188],[97505.0,0.205116],[97499.0,0.0816],[97370.0,0.51311124]],[[97513.0,0.01082085],[97514.0,0.10436755],[97516.0,0.205096],[97519.0,0.253489],[97554.0,0.47704534]]]
["bitfinex","BTCUSD",1732924728487,[[97512.0,0.10621061],[97510.0,0.1034188],[97505.0,0.205116],[97499.0,0.0816],[97481.0,0.03047988]],[[97513.0,0.01082085],[97514.0,0.10436755],[97516.0,0.205096],[97519.0,0.253489],[97559.0,0.47704534]]]
["bitfinex","BTCUSD",1732924728705,[[97512.0,0.10521061],[97510.0,0.1034188],[97505.0,0.205116],[97499.0,0.0816],[97481.0,0.03047988]],[[97513.0,0.01082085],[97514.0,0.10436755],[97516.0,0.205096],[97519.0,0.253489],[97559.0,0.47704534]]]
["bitfinex","BTCUSD",1732924728943,[[97512.0,0.10621061],[97510.0,0.1034188],[97505.0,0.205116],[97499.0,0.0816],[97482.0,0.01]],[[97513.0,0.01082085],[97514.0,0.10436755],[97516.0,0.205096],[97519.0,0.253489],[97559.0,0.47704534]]]
["bitfinex","BTCUSD",1732924729163,[[97512.0,0.20676161],[97510.0,0.0008658],[97509.0,0.205108],[97505.0,0.205116],[97500.0,0.06630177]],[[97513.0,0.01082085],[97514.0,0.00181855],[97517.0,0.102546],[97519.0,0.205089],[97520.0,0.09230809]]]
["bitfinex","BTCUSD",1732924729373,[[97512.0,0.20776161],[97510.0,0.0008658],[97509.0,0.205108],[97500.0,0.06630177],[97476.0,0.61269917]],[[97513.0,0.01082085],[97516.0,0.00181855],[97519.0,0.205089],[97520.0,0.09231027],[97522.0,0.34545928]]]
["bitfinex","BTCUSD",1732924729586,[[97512.0,0.30576161],[97511.0,0.0483],[97510.0,0.0008658],[97509.0,0.205108],[97508.0,0.205109]],[[97513.0,0.01082085],[97516.0,0.00181855],[97520.0,0.09231027],[97522.0,0.14037628],[97525.0,0.18462055]]]
["bitfinex","BTCUSD",1732924729805,[[97512.0,0.51406161],[97510.0,0.0008658],[97509.0,0.205108],[97508.0,0.205109],[97500.0,0.23278658]],[[97513.0,0.01082085],[97522.0,0.00191087],[97532.0,0.09231027],[97534.0,0.13846541],[97537.0,0.18462055]]]
["bitfinex","BTCUSD",1732924730012,[[97512.0,0.5459908],[97510.0,0.0008658],[97509.0,0.205108],[97508.0,0.205109],[97501.0,0.01]],[[97513.0,0.00151279],[97522.0,0.00191087],[97543.0,0.09231027],[97546.0,0.13846541],[97547.0,0.00027866]]]
["bitfinex","BTCUSD",1732924730224,[[97512.0,0.5459908],[97510.0,0.0008658],[97509.0,0.205108],[97508.0,0.205109],[97501.0,0.01]],[[97513.0,0.00151279],[97522.0,0.00191087],[97547.0,0.00027866]]]
["bitfinex","BTCUSD",1732924730225,[[97512.0,0.5459908],[97510.0,0.0008658],[97509.0,0.205108],[97508.0,0.205109],[97501.0,0.01]],[[97513.0,0.00151279],[97522.0,0.00191087],[97542.0,0.00181855],[97547.0,0.00027866],[97549.0,0.09231027]]]
["bitfinex","BTCUSD",1732924730438,[[97512.0,0.5459908],[97510.0,0.0008658],[97509.0,0.205108],[97508.0,0.205109],[97501.0,0.01]],[[97513.0,0.00151279],[97522.0,0.00191087],[97547.0,0.00027866]]]
["bitfinex","BTCUSD",1732924730439,[[97512.0,0.5459908],[97510.0,0.0008658],[97509.0,0.205108],[97508.0,0.205109],[97502.0,0.40752317]],[[97513.0,0.00151279],[97522.0,0.00191087],[97547.0,0.00027866],[97550.0,0.0017312],[97553.0,0.29732827]]]
["bitfinex","BTCUSD",1732924730644,[[97521.0,0.258842],[97519.0,0.205086],[97515.0,0.205096],[97512.0,0.41974334],[97510.0,0.0008658]],[[97522.0,0.00191087],[97547.0,0.10279366],[97549.0,0.205025],[97550.0,0.0017312],[97553.0,0.29732827]]]
["bitfinex","BTCUSD",1732924730827,[[97521.0,0.36168721],[97519.0,0.205086],[97515.0,0.205096],[97513.0,0.2051],[97512.0,0.30499016]],[[97522.0,0.00191087],[97550.0,0.0017312],[97551.0,0.00027866],[97553.0,0.29732827],[97556.0,0.13846541]]]
["bitfinex","BTCUSD",1732924731071,[[97521.0,0.36168721],[97519.0,0.205086],[97515.0,0.205096],[97513.0,0.2051],[97512.0,0.30599016]],[[97522.0,0.00191087],[97549.0,0.205025],[97550.0,0.0017312],[97551.0,0.00027866],[97553.0,0.29732827]]]
["bitfinex","BTCUSD",1732924731309,[[97549.0,0.102512],[97543.0,0.205037],[97540.0,0.485088],[97539.0,0.0583],[97536.0,0.205052]],[[97550.0,0.0017312],[97551.0,0.00027866],[97557.0,0.09231027],[97559.0,0.13846541],[97562.0,0.18462055]]]
["bitfinex","BTCUSD",1732924731512,[[97549.0,0.22835721],[97547.0,0.205027],[97543.0,0.205037],[97540.0,0.485088],[97539.0,0.0583]],[[97550.0,0.0017312],[97551.0,0.00027866]]]
["bitfinex","BTCUSD",1732924731513,[[97549.0,0.22835721],[97547.0,0.205027],[97544.0,0.00181437],[97543.0,0.205037],[97541.0,0.01]],[[97550.0,0.0017312],[97551.0,0.00027866],[97564.0,0.0017306],[97567.0,0.09231027],[97569.0,0.13866541]]]
["bitfinex","BTCUSD",1732924731692,[[97549.0,0.22835721],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01]],[[97550.0,0.0017312],[97551.0,0.00027866],[97564.0,0.0017306],[97569.0,0.13866541]]]
["bitfinex","BTCUSD",1732924731693,[[97549.0,0.22835721],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01],[97521.0,0.16085765]],[[97550.0,0.00232842],[97551.0,0.00027866],[97564.0,0.0017306],[97565.0,0.204991],[97566.0,0.00181855]]]
["bitfinex","BTCUSD",1732924731912,[[97549.0,0.22835721],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01],[97521.0,0.16085765]],[[97550.0,0.00232842],[97562.0,0.102499],[97564.0,0.00354915],[97565.0,0.204991],[97567.0,0.09231027]]]
["bitfinex","BTCUSD",1732924732101,[[97549.0,0.22835721],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01],[97539.0,0.11460177]],[[97550.0,0.00232842],[97561.0,0.00181855],[97562.0,0.102499],[97564.0,0.0017306],[97565.0,0.204992]]]
["bitfinex","BTCUSD",1732924732693,[[97549.0,0.23035721],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01],[97539.0,0.11460177]],[[97550.0,0.00232842],[97561.0,0.00181855],[97562.0,0.102499],[97564.0,0.0017306],[97565.0,0.204992]]]
["bitfinex","BTCUSD",1732924733555,[[97549.0,0.23035721],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01],[97539.0,0.11460177]],[[97550.0,0.00232842],[97561.0,0.10431855],[97564.0,0.0017306],[97565.0,0.204992],[97573.0,0.09231027]]]
["bitfinex","BTCUSD",1732924733736,[[97549.0,0.23035721],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01],[97539.0,0.11460177]],[[97550.0,0.00232842],[97561.0,0.10431855],[97564.0,0.0017306],[97565.0,0.204992],[97572.0,0.09231027]]]
["bitfinex","BTCUSD",1732924734328,[[97549.0,0.23035721],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01],[97539.0,0.11460177]],[[97550.0,0.00232842],[97561.0,0.10431855],[97564.0,0.0017306],[97565.0,0.204992],[97574.0,0.10231027]]]
["bitfinex","BTCUSD",1732924735216,[[97549.0,0.23035721],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01],[97539.0,0.11460177]],[[97550.0,0.00232842],[97561.0,0.00181855],[97563.0,0.102498],[97564.0,0.0017306],[97565.0,0.204992]]]
["bitfinex","BTCUSD",1732924735427,[[97549.0,0.23035721],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01],[97539.0,0.11460177]],[[97550.0,0.00232842],[97562.0,0.00181855],[97563.0,0.102498],[97564.0,0.0017306],[97565.0,0.204992]]]
["bitfinex","BTCUSD",1732924735633,[[97549.0,0.23235721],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01],[97539.0,0.11460177]],[[97550.0,0.00232842],[97562.0,0.00181855],[97563.0,0.102498],[97564.0,0.0017306],[97565.0,0.204992]]]
["bitfinex","BTCUSD",1732924735864,[[97549.0,0.23235721],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01],[97539.0,0.11460177]],[[97550.0,0.00232842],[97562.0,0.10431755],[97564.0,0.0017306],[97565.0,0.204992],[97631.0,0.68050172]]]
["bitfinex","BTCUSD",1732924736328,[[97549.0,0.23235721],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01],[97539.0,0.11460177]],[[97550.0,0.00232842],[97561.0,0.1025],[97562.0,0.00181855],[97564.0,0.0017306],[97565.0,0.204992]]]
["bitfinex","BTCUSD",1732924736529,[[97549.0,0.23235721],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01],[97539.0,0.11460177]],[[97550.0,0.00232842],[97560.0,0.00181855],[97561.0,0.1025],[97564.0,0.0017306],[97565.0,0.204992]]]
["bitfinex","BTCUSD",1732924736952,[[97549.0,0.24314588],[97547.0,0.205027],[97543.0,0.205037],[97541.0,0.01],[97539.0,0.11460177]],[[97550.0,0.00232842],[97560.0,0.00181855],[97561.0,0.1025],[97564.0,0.0017306],[97565.0,0.204992]]]
["bitfinex","BTCUSD",1732924738815,[[97550.0,0.023],[97549.0,0.14063388],[97543.0,0.205037],[97541.0,0.01],[97540.0,0.075]],[[97569.0,0.0002],[97582.0,0.09404047],[97584.0,0.00027866],[97585.0,0.30922352],[97587.0,0.21591852]]]
["bitfinex","BTCUSD",1732924739054,[[97556.0,0.102504],[97551.0,0.30786521],[97550.0,0.023],[97549.0,0.01478867],[97543.0,0.205037]],[[97560.0,5.969e-05],[97562.0,0.102499],[97568.0,0.204985],[97569.0,0.0002],[97582.0,0.09404047]]]
["bitfinex","BTCUSD",1732924739263,[[97557.0,0.20534821],[97552.0,0.228018],[97551.0,0.20502],[97550.0,0.023],[97549.0,0.01478867]],[[97560.0,5.969e-05],[97562.0,0.102499],[97564.0,0.204994],[97568.0,0.21283674],[97569.0,0.0002]]]
["bitfinex","BTCUSD",1732924739478,[[97557.0,0.20534821],[97552.0,0.205018],[97551.0,0.20502],[97550.0,0.023],[97549.0,0.01478867]],[[97559.0,0.00784917],[97560.0,5.969e-05],[97562.0,0.102499],[97564.0,0.204994],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1732924739695,[[97557.0,0.20534821],[97552.0,0.205018],[97551.0,0.20502],[97550.0,0.023],[97549.0,0.01278867]],[[97559.0,0.00784917],[97560.0,5.969e-05],[97562.0,0.102499],[97564.0,0.204994],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1732924740156,[[97557.0,0.20534821],[97552.0,0.205018],[97551.0,0.20502],[97550.0,0.023],[97549.0,0.01078867]],[[97559.0,0.00784917],[97560.0,5.969e-05],[97564.0,0.204994],[97568.0,0.204985],[97585.0,0.17075811]]]
["bitfinex","BTCUSD",1732924740377,[[97557.0,0.10284521],[97552.0,0.205018],[97551.0,0.20502],[97550.0,0.023],[97549.0,0.01078867]],[[97559.0,0.00784917],[97560.0,0.00305969],[97564.0,0.204994],[97568.0,0.204985],[97573.0,0.01]]]
["bitfinex","BTCUSD",1732924740584,[[97557.0,0.10284521],[97556.0,0.102505],[97552.0,0.205018],[97551.0,0.20502],[97550.0,0.023]],[[97559.0,0.00784917],[97560.0,0.00305969],[97562.0,0.102499],[97564.0,0.204994],[97568.0,0.204985]]]
["bitfinex","BTCUSD",1732924740795,[[97557.0,0.10284521],[97552.0,0.205018],[97551.0,0.20502],[97550.0,0.023],[97289.0,50.0]],[[97560.0,0.00305969],[97564.0,0.204994],[97568.0,0.204985],[97605.0,0.47499615],[97707.0,1.3571318]]]
["bitfinex","BTCUSD",1732924741030,[[97557.0,0.10284521],[97551.0,0.20502],[97550.0,0.023],[97546.0,0.205029],[97521.0,0.355083]],[[97558.0,0.00784903],[97560.0,0.00305969],[97564.0,0.204994],[97567.0,0.204987],[97571.0,0.204979]]]
["bitfinex","BTCUSD",1732924741337,[[97557.0,0.10284521],[97556.0,0.102505],[97551.0,0.20502],[97550.0,0.023],[97546.0,0.205029]],[[97560.0,0.00305969],[97562.0,0.102499],[97564.0,0.204994],[97567.0,0.204987],[97571.0,0.204979]]]
["bitfinex","BTCUSD",1732924741447,[[97557.0,0.10284521],[97551.0,0.20502],[97550.0,0.228022],[97546.0,0.205029],[96230.0,0.00021518]],[[97558.0,0.00784932],[97560.0,0.00305969],[97564.0,0.204994],[97567.0,0.204987],[97571.0,0.204979]]]
["bitfinex","BTCUSD",1732924741654,[[97557.0,0.10284521],[97551.0,0.20502],[97550.0,0.228022],[97546.0,0.205029],[97135.0,0.90782324]],[[97558.0,0.00784932],[97560.0,0.00305969],[97562.0,0.102499],[97564.0,0.204994],[97567.0,0.204987]]]
["bitfinex","BTCUSD",1732924741871,[[97557.0,0.10284521],[97551.0,0.20502],[97550.0,0.228022],[97546.0,0.205029],[97135.0,0.90782324]],[[97560.0,5.969e-05],[97564.0,0.204994],[97567.0,0.204987],[97608.0,0.47488986],[97721.0,1.3568281]]]
["bitfinex","BTCUSD",1732924742093,[[97557.0,0.10284521],[97550.0,0.023],[97548.0,0.205027],[97544.0,0.205034],[97540.0,0.280041]],[[97558.0,0.11035232],[97559.0,0.002],[97560.0,0.20506169],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924742317,[[97557.0,0.10284521],[97554.0,0.102506],[97552.0,0.205018],[97550.0,0.023],[97548.0,0.205027]],[[97559.0,0.002],[97560.0,0.10256069],[97564.0,0.204994],[97567.0,0.204989],[97590.0,0.18386117]]]
["bitfinex","BTCUSD",1732924742555,[[97557.0,0.10284521],[97554.0,0.102506],[97552.0,0.205018],[97550.0,0.023],[97548.0,0.205027]],[[97558.0,0.00784932],[97560.0,0.10256069],[97564.0,0.204994],[97567.0,0.204989],[97573.0,0.214975]]]
["bitfinex","BTCUSD",1732924742791,[[97557.0,0.10284521],[97552.0,0.102508],[97550.0,0.023],[97548.0,0.205027],[97540.0,0.34634477]],[[97558.0,0.002],[97559.0,0.102502],[97560.0,5.969e-05],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924743021,[[97557.0,0.10284521],[97552.0,0.102508],[97550.0,0.023],[97548.0,0.205027],[97540.0,0.34634477]],[[97558.0,0.00984932],[97559.0,0.102502],[97560.0,5.969e-05],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924743246,[[97557.0,0.10284521],[97552.0,0.102508],[97550.0,0.023],[97548.0,0.205027],[97540.0,0.34634477]],[[97558.0,0.00984932],[97560.0,5.969e-05],[97564.0,0.204994],[97567.0,0.204989],[97573.0,0.01]]]
["bitfinex","BTCUSD",1732924743475,[[97557.0,0.10284521],[97552.0,0.102508],[97550.0,0.023],[97548.0,0.205027],[97540.0,0.280043]],[[97558.0,0.11235232],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924743698,[[97557.0,0.10284521],[97552.0,0.102508],[97550.0,0.023],[97548.0,0.205027],[97540.0,0.280043]],[[97558.0,0.104503],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924743955,[[97557.0,0.10284521],[97552.0,0.102508],[97550.0,0.023],[97548.0,0.205027],[97540.0,0.280043]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924744448,[[97557.0,0.10284521],[97550.0,0.023],[97548.0,0.307539],[97540.0,0.280043],[97485.0,0.40652249]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924744660,[[97557.0,0.10284521],[97552.0,0.102509],[97550.0,0.023],[97548.0,0.205027],[97540.0,0.280043]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924744880,[[97557.0,0.10284521],[97553.0,0.102508],[97550.0,0.023],[97548.0,0.205027],[97547.0,0.205027]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924745568,[[97557.0,0.10284521],[97551.0,0.102509],[97550.0,0.023],[97548.0,0.205027],[97547.0,0.205027]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924745796,[[97557.0,0.10284521],[97550.0,0.023],[97548.0,0.205027],[97547.0,0.205027],[97297.0,0.6763841]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924746010,[[97557.0,0.10284521],[97550.0,0.023],[97548.0,0.205027],[97547.0,0.205027],[97338.0,0.71899918]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924746258,[[97557.0,0.10284521],[97552.0,0.102509],[97550.0,0.023],[97548.0,0.205027],[97547.0,0.205027]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924746469,[[97557.0,0.10284521],[97550.0,0.023],[97549.0,0.11330067],[97547.0,0.205027],[97544.0,0.205035]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924746940,[[97557.0,0.10284521],[97550.0,0.023],[97549.0,0.01078867],[97547.0,0.205027],[97544.0,0.205035]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924747175,[[97557.0,0.10284521],[97552.0,0.102508],[97550.0,0.023],[97549.0,0.01078867],[97547.0,0.205027]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924747404,[[97557.0,0.10284521],[97552.0,0.102508],[97550.0,0.228022],[97549.0,0.01078867],[97547.0,0.205027]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924747663,[[97557.0,0.10284521],[97550.0,0.023],[97549.0,0.01078867],[97547.0,0.205027],[97545.0,0.205033]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924748111,[[97557.0,0.10284521],[97551.0,0.102509],[97550.0,0.023],[97549.0,0.01078867],[97547.0,0.205027]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924749059,[[97557.0,0.10284521],[97550.0,0.023],[97549.0,0.01078867],[97547.0,0.205027],[97390.0,0.71858468]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924749298,[[97557.0,0.10284521],[97550.0,0.023],[97549.0,0.01078867],[97547.0,0.205027],[97355.0,0.71858468]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924749526,[[97557.0,0.10284521],[97550.0,0.125511],[97549.0,0.01078867],[97547.0,0.205027],[97394.0,0.63129183]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924750202,[[97557.0,0.10284521],[97550.0,0.023],[97549.0,0.01078867],[97548.0,0.102513],[97547.0,0.205027]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924750710,[[97557.0,0.10284521],[97550.0,0.125511],[97549.0,0.01078867],[97547.0,0.205027],[97106.0,1.3617348]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924750935,[[97557.0,0.10284521],[97550.0,0.125511],[97549.0,0.01078867],[97547.0,0.205027],[97477.0,0.30859417]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924752074,[[97557.0,0.10284521],[97550.0,0.023],[97549.0,0.01078867],[97548.0,0.102512],[97547.0,0.205027]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97567.0,0.204989]]]
["bitfinex","BTCUSD",1732924752298,[[97557.0,0.10284521],[97550.0,0.023],[97549.0,0.01078867],[97536.0,0.20505],[97502.0,0.434122]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924752513,[[97557.0,0.10284521],[97550.0,0.023],[97549.0,0.11330067],[97543.0,0.205035],[97502.0,0.434122]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924752952,[[97557.0,0.10284521],[97549.0,0.11330067],[97543.0,0.205035],[97502.0,0.434122],[97371.0,0.72413314]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924753184,[[97557.0,0.10284521],[97549.0,0.11330067],[97543.0,0.205035],[97502.0,0.434122],[97386.0,0.886]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924753393,[[97557.0,0.10371021],[97549.0,0.01078867],[97548.0,0.102512],[97543.0,0.205035],[97502.0,0.434122]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.204994],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924753605,[[97557.0,0.10371021],[97549.0,0.01078867],[97543.0,0.205035],[97502.0,0.434122],[97371.0,0.00554846]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924753811,[[97557.0,0.10371021],[97549.0,0.11329967],[97543.0,0.205035],[97502.0,0.434122],[97371.0,0.00554846]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924754965,[[97557.0,0.10371021],[97550.0,0.102511],[97549.0,0.01078867],[97548.0,0.205025],[97528.0,0.205067]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924755429,[[97557.0,0.10371021],[97549.0,0.01078867],[97548.0,0.102513],[97537.0,0.215049],[97528.0,0.205067]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924755651,[[97557.0,0.10371021],[97549.0,0.01078867],[97547.0,0.102513],[97537.0,0.215049],[97528.0,0.205067]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924755889,[[97557.0,0.10371021],[97549.0,0.01078867],[97548.0,0.102512],[97537.0,0.215049],[97528.0,0.205067]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924756335,[[97557.0,0.10371021],[97549.0,0.11330067],[97544.0,0.205035],[97540.0,0.075],[97537.0,0.215049]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924757401,[[97557.0,0.10371021],[97549.0,0.11330067],[97544.0,0.205035],[97540.0,0.075],[97537.0,0.215049]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97563.0,0.0799],[97564.0,0.206724]]]
["bitfinex","BTCUSD",1732924759997,[[97557.0,0.10371021],[97549.0,0.01078867],[97544.0,0.205035],[97540.0,0.075],[97537.0,0.215049]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97563.0,0.0799],[97564.0,0.206724]]]
["bitfinex","BTCUSD",1732924760215,[[97557.0,0.10371021],[97549.0,0.01078867],[97548.0,0.102512],[97544.0,0.205035],[97540.0,0.075]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97563.0,0.0799],[97564.0,0.206724]]]
["bitfinex","BTCUSD",1732924761306,[[97557.0,0.10371021],[97549.0,0.01078867],[97547.0,0.102514],[97544.0,0.205035],[97541.0,0.205041]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97563.0,0.0799],[97564.0,0.206724]]]
["bitfinex","BTCUSD",1732924761525,[[97557.0,0.10371021],[97549.0,0.01078867],[97544.0,0.205035],[97541.0,0.205041],[97501.0,0.06704572]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97563.0,0.0799],[97564.0,0.206724]]]
["bitfinex","BTCUSD",1732924761742,[[97557.0,0.10371021],[97549.0,0.01078867],[97548.0,0.102513],[97544.0,0.205035],[97541.0,0.205041]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97563.0,0.0799],[97564.0,0.206724]]]
["bitfinex","BTCUSD",1732924761954,[[97557.0,0.10371021],[97549.0,0.01078867],[97547.0,0.102514],[97544.0,0.205035],[97541.0,0.205041]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97563.0,0.0799],[97564.0,0.206724]]]
["bitfinex","BTCUSD",1732924765011,[[97557.0,0.10371021],[97549.0,0.11330067],[97544.0,0.205035],[97541.0,0.205041],[97333.0,0.9581129]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97563.0,0.0799],[97564.0,0.206724]]]
["bitfinex","BTCUSD",1732924765222,[[97557.0,0.10371021],[97549.0,0.01078867],[97544.0,0.205035],[97543.0,0.0499],[97502.0,0.229]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97563.0,0.0799],[97564.0,0.206724]]]
["bitfinex","BTCUSD",1732924765431,[[97557.0,0.10371021],[97549.0,0.01078867],[97547.0,0.205028],[97544.0,0.205035],[97543.0,0.0499]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97569.0,0.0833]]]
["bitfinex","BTCUSD",1732924765650,[[97557.0,0.10371021],[97549.0,0.01078867],[97547.0,0.307541],[97544.0,0.205035],[97543.0,0.0499]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97569.0,0.0833]]]
["bitfinex","BTCUSD",1732924766109,[[97557.0,0.10371021],[97549.0,0.01078867],[97547.0,0.102513],[97544.0,0.205035],[97543.0,0.0499]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97569.0,0.0833]]]
["bitfinex","BTCUSD",1732924767013,[[97557.0,0.10371021],[97549.0,0.01078867],[97548.0,0.102513],[97544.0,0.205035],[97543.0,0.0499]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97569.0,0.0833]]]
["bitfinex","BTCUSD",1732924767902,[[97557.0,0.10371021],[97549.0,0.11330067],[97547.0,0.205028],[97544.0,0.205035],[97543.0,0.0499]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924769898,[[97557.0,0.10371021],[97550.0,0.102511],[97549.0,0.01078867],[97547.0,0.205028],[97544.0,0.205035]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924770586,[[97557.0,0.10371021],[97549.0,0.01078867],[97548.0,0.102513],[97547.0,0.205028],[97544.0,0.205035]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924770802,[[97557.0,0.10371021],[97551.0,0.10251],[97549.0,0.01078867],[97547.0,0.205028],[97544.0,0.205035]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924771011,[[97557.0,0.10371021],[97549.0,0.11330067],[97547.0,0.205028],[97544.0,0.205035],[97485.0,0.30983579]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924771226,[[97557.0,0.10371021],[97549.0,0.11330067],[97547.0,0.205028],[97544.0,0.205035],[97504.0,0.40552338]],[[97558.0,0.11244211],[97560.0,5.969e-05],[97561.0,0.205002],[97564.0,0.206724],[97565.0,0.0457]]]
["bitfinex","BTCUSD",1732924772409,[[97557.0,0.36571421],[97554.0,0.205012],[97551.0,0.410038],[97550.0,0.00181438],[97549.0,0.01078867]],[[97558.0,0.00993911],[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97582.0,0.09358122]]]
["bitfinex","BTCUSD",1732924772632,[[97557.0,0.35571421],[97554.0,0.215012],[97551.0,0.410038],[97549.0,0.01078867],[97520.0,0.40552338]],[[97558.0,0.00993911],[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97582.0,0.0017302]]]
["bitfinex","BTCUSD",1732924772852,[[97557.0,0.35571421],[97554.0,0.215012],[97551.0,0.410038],[97549.0,0.01078867],[97540.0,0.06630177]],[[97558.0,0.002],[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97578.0,0.102482]]]
["bitfinex","BTCUSD",1732924773071,[[97557.0,0.35571421],[97554.0,0.205012],[97551.0,0.410038],[97549.0,0.02078867],[97540.0,0.06630177]],[[97558.0,0.002],[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97578.0,0.204964]]]
["bitfinex","BTCUSD",1732924773291,[[97557.0,0.35571421],[97554.0,0.215012],[97551.0,0.410038],[97549.0,0.01078867],[97540.0,0.06630177]],[[97558.0,0.002],[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97580.0,0.0469]]]
["bitfinex","BTCUSD",1732924773496,[[97557.0,0.35571421],[97554.0,0.215012],[97551.0,0.410038],[97549.0,0.01078867],[97540.0,0.06630177]],[[97558.0,0.002],[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97574.0,0.102487]]]
["bitfinex","BTCUSD",1732924773740,[[97557.0,0.35571421],[97554.0,0.215012],[97551.0,0.410038],[97549.0,0.01078867],[97540.0,0.06630177]],[[97558.0,0.002],[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002]]]
["bitfinex","BTCUSD",1732924773741,[[97557.0,0.35571421],[97554.0,0.215012],[97551.0,0.410038],[97549.0,0.01078867],[97540.0,0.06630177]],[[97558.0,0.002],[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97575.0,0.102485]]]
["bitfinex","BTCUSD",1732924774166,[[97557.0,0.35671421],[97554.0,0.215012],[97551.0,0.410038],[97549.0,0.01078867],[97540.0,0.06630177]],[[97558.0,0.002],[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97575.0,0.102485]]]
["bitfinex","BTCUSD",1732924774385,[[97557.0,0.35671421],[97554.0,0.215012],[97551.0,0.410038],[97549.0,0.01078867],[97540.0,0.06630177]],[[97558.0,0.002],[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97576.0,0.102484]]]
["bitfinex","BTCUSD",1732924774652,[[97557.0,0.35571421],[97554.0,0.215012],[97551.0,0.410038],[97549.0,0.01078867],[97540.0,0.06630177]],[[97558.0,0.002],[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97583.0,0.0017308]]]
["bitfinex","BTCUSD",1732924774848,[[97559.0,0.125502],[97558.0,0.023],[97557.0,0.43721621],[97554.0,0.215012],[97551.0,0.205019]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97575.0,0.102486],[97577.0,0.204968]]]
["bitfinex","BTCUSD",1732924775074,[[97559.0,0.22834721],[97557.0,0.334371],[97554.0,0.215012],[97551.0,0.205019],[97402.0,0.886]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002]]]
["bitfinex","BTCUSD",1732924775075,[[97559.0,0.22834721],[97557.0,0.334371],[97554.0,0.215012],[97551.0,0.205019],[97402.0,0.886]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97582.0,0.2897862],[97592.0,0.13777653]]]
["bitfinex","BTCUSD",1732924775307,[[97559.0,0.22834721],[97557.0,0.334371],[97554.0,0.215012],[97551.0,0.205019],[97527.0,0.40552338]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97577.0,0.204967],[97582.0,0.0848302]]]
["bitfinex","BTCUSD",1732924775516,[[97559.0,0.22834721],[97557.0,0.334371],[97554.0,0.215012],[97551.0,0.205019],[97530.0,0.40552338]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97582.0,0.2897862],[97586.0,0.09185102]]]
["bitfinex","BTCUSD",1732924775739,[[97559.0,0.22834721],[97557.0,0.334371],[97554.0,0.215012],[97551.0,0.205019],[97530.0,0.40552338]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97580.0,0.0469],[97582.0,0.2897862]]]
["bitfinex","BTCUSD",1732924775957,[[97559.0,0.22834721],[97557.0,0.336371],[97554.0,0.215012],[97551.0,0.205019],[97550.0,0.06630177]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97580.0,0.0469],[97582.0,0.2897862]]]
["bitfinex","BTCUSD",1732924776168,[[97559.0,0.22834721],[97557.0,0.336371],[97554.0,0.215012],[97551.0,0.205019],[97550.0,0.06630177]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97579.0,0.102481],[97580.0,0.0469]]]
["bitfinex","BTCUSD",1732924776406,[[97559.0,0.22834721],[97557.0,0.334371],[97554.0,0.215012],[97551.0,0.205019],[97550.0,0.06630177]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97581.0,0.102479],[97582.0,0.0017302]]]
["bitfinex","BTCUSD",1732924776625,[[97559.0,0.22934721],[97557.0,0.332371],[97554.0,0.215012],[97551.0,0.205019],[97550.0,0.06630177]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97582.0,0.0017302],[97591.0,0.1445943]]]
["bitfinex","BTCUSD",1732924776835,[[97559.0,0.22934721],[97557.0,0.332371],[97554.0,0.215012],[97551.0,0.205019],[97550.0,0.06630177]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97580.0,0.10248],[97582.0,0.0017302]]]
["bitfinex","BTCUSD",1732924777086,[[97559.0,0.23034721],[97557.0,0.332371],[97554.0,0.215012],[97551.0,0.205019],[97550.0,0.06630177]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97580.0,0.10248],[97582.0,0.0017302]]]
["bitfinex","BTCUSD",1732924777509,[[97559.0,0.31694721],[97557.0,0.255771],[97554.0,0.205012],[97551.0,0.205019],[97550.0,0.06630177]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97582.0,0.0017302],[97585.0,0.102475]]]
["bitfinex","BTCUSD",1732924778444,[[97559.0,0.31694721],[97557.0,0.255771],[97554.0,0.205012],[97551.0,0.205019],[97550.0,0.06630177]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97582.0,0.0017302],[97589.0,0.09232326]]]
["bitfinex","BTCUSD",1732924778660,[[97559.0,0.31694721],[97557.0,0.255771],[97554.0,0.205012],[97551.0,0.205019],[97550.0,0.06630177]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97582.0,0.0017302],[97586.0,0.102474]]]
["bitfinex","BTCUSD",1732924778884,[[97559.0,0.31694721],[97557.0,0.255771],[97554.0,0.205012],[97551.0,0.205019],[97550.0,0.06630177]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97582.0,0.0017302],[97585.0,0.102474]]]
["bitfinex","BTCUSD",1732924779923,[[97559.0,0.31694721],[97557.0,0.255771],[97554.0,0.205012],[97551.0,0.205019],[97550.0,0.06630177]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97582.0,0.0017302],[97587.0,0.102473]]]
["bitfinex","BTCUSD",1732924780175,[[97559.0,0.31694721],[97557.0,0.255771],[97554.0,0.205012],[97551.0,0.205019],[97550.0,0.06630177]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97582.0,0.0017302],[97586.0,0.102474]]]
["bitfinex","BTCUSD",1732924780384,[[97559.0,0.31694721],[97557.0,0.255771],[97554.0,0.205012],[97551.0,0.205019],[97550.0,0.06630177]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97582.0,0.0017302],[97587.0,0.102472]]]
["bitfinex","BTCUSD",1732924781258,[[97559.0,0.31694721],[97557.0,0.255771],[97554.0,0.205012],[97551.0,0.205019],[97550.0,0.06630177]],[[97560.0,5.969e-05],[97564.0,0.00173],[97569.0,0.0002],[97582.0,0.0017302],[97585.0,0.102474]]]
["bitfinex","BTCUSD",1732924782173,[[97581.0,0.102478],[97579.0,0.21496],[97578.0,0.204963],[97575.0,0.204969],[97569.0,0.204981]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.14975409]]]
["bitfinex","BTCUSD",1732924782403,[[97581.0,0.35482321],[97580.0,0.00181362],[97579.0,0.21496],[97578.0,0.204963],[97575.0,0.204969]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.00200946],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924782625,[[97581.0,0.35482321],[97579.0,0.21496],[97578.0,0.204963],[97575.0,0.204969],[97561.0,0.02008064]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.00200946],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924783093,[[97581.0,0.35482321],[97579.0,0.21496],[97578.0,0.204963],[97575.0,0.204969],[97563.0,0.204995]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.00200946],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924783533,[[97581.0,0.35482321],[97579.0,0.21496],[97578.0,0.204963],[97575.0,0.204969],[97563.0,0.204995]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924783953,[[97581.0,0.35482321],[97579.0,0.21496],[97578.0,0.204963],[97575.0,0.204969],[97545.0,0.205032]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924784174,[[97581.0,0.35782321],[97579.0,0.21496],[97578.0,0.204963],[97575.0,0.204969],[97545.0,0.205032]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924784381,[[97581.0,0.35782321],[97579.0,0.21496],[97578.0,0.204963],[97575.0,0.204969],[97545.0,0.61070462]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924784567,[[97581.0,0.35782321],[97579.0,0.21496],[97578.0,0.204963],[97575.0,0.204969],[97559.0,0.01122844]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924784804,[[97581.0,0.35482321],[97579.0,0.21496],[97578.0,0.204963],[97575.0,0.204969],[97559.0,0.01122844]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924785019,[[97581.0,0.35882321],[97579.0,0.21496],[97578.0,0.204963],[97575.0,0.204969],[97559.0,0.01122844]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924785242,[[97581.0,0.35882321],[97559.0,0.01122844]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924785243,[[97581.0,0.25234521],[97560.0,0.15],[97559.0,0.01122844],[97545.0,0.40567262],[97540.0,1.4855]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924785473,[[97581.0,0.25234521],[97560.0,0.15],[97559.0,0.01122844],[97540.0,1.4855]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924785474,[[97581.0,0.26034521],[97560.0,0.15],[97559.0,0.01122844],[97543.0,0.40567262],[97540.0,1.4855]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924786399,[[97581.0,0.25234521],[97560.0,0.15],[97559.0,0.01122844],[97542.0,0.40567262],[97540.0,1.4855]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924786605,[[97581.0,0.26234521],[97560.0,0.15],[97559.0,0.01122844],[97542.0,0.40567262],[97540.0,1.4855]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924787042,[[97581.0,0.26234521],[97560.0,0.15],[97559.0,5.969e-05],[97542.0,0.40567262],[97540.0,1.4855]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97596.0,0.0017308],[97597.0,0.0115692]]]
["bitfinex","BTCUSD",1732924787277,[[97581.0,0.11284521],[97570.0,0.0785],[97560.0,0.15],[97559.0,5.969e-05],[97540.0,1.4855]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924787547,[[97581.0,0.10684521],[97573.0,0.01077592],[97562.0,0.0785],[97559.0,5.969e-05],[97558.0,0.0485]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924787752,[[97581.0,0.003],[97562.0,0.0785],[97559.0,5.969e-05],[97558.0,0.0485],[97521.0,0.40567262]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924787983,[[97581.0,0.003],[97562.0,0.0785],[97559.0,5.969e-05],[97558.0,0.0485],[97543.0,0.02062517]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924788187,[[97581.0,0.008],[97562.0,0.0785],[97559.0,5.969e-05],[97558.0,0.0485],[97543.0,0.02062517]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924788409,[[97562.0,0.0785],[97559.0,5.969e-05],[97558.0,0.0485],[97543.0,0.02062517],[97518.0,0.43250364]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924788642,[[97563.0,0.10284521],[97562.0,0.0785],[97559.0,5.969e-05],[97558.0,0.0485],[97547.0,0.15]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924788850,[[97581.0,0.001],[97563.0,0.10284521],[97562.0,0.0785],[97559.0,5.969e-05],[97558.0,0.0485]],[[97582.0,0.0067302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924789076,[[97563.0,0.10284521],[97562.0,0.0785],[97559.0,5.969e-05],[97558.0,0.0485],[97546.0,0.05]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924789312,[[97564.0,0.023],[97563.0,0.10284521],[97562.0,0.0785],[97559.0,5.969e-05],[97558.0,0.0485]],[[97582.0,0.00722441],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924789551,[[97581.0,0.001],[97565.0,0.10284521],[97564.0,0.023],[97562.0,0.0785],[97559.0,5.969e-05]],[[97582.0,0.0067302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924789755,[[97566.0,0.023],[97565.0,0.10284521],[97564.0,0.023],[97562.0,0.0785],[97559.0,0.01094832]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924789970,[[97579.0,0.0008648],[97567.0,0.10284521],[97566.0,0.023],[97562.0,0.0785],[97559.0,0.01094832]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924790200,[[97580.0,0.10284521],[97579.0,0.0008648],[97566.0,0.023],[97562.0,0.0785],[97559.0,0.01094832]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924791148,[[97581.0,0.001],[97580.0,0.10284521],[97579.0,0.0008648],[97566.0,0.023],[97562.0,0.0785]],[[97582.0,0.0067302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97593.0,0.0493]]]
["bitfinex","BTCUSD",1732924791370,[[97581.0,0.10284521],[97579.0,0.0008648],[97566.0,0.023],[97562.0,0.0785],[97502.0,0.3090839]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97602.0,0.10292349]]]
["bitfinex","BTCUSD",1732924791603,[[97581.0,0.10284521],[97579.0,0.0008648],[97566.0,0.023],[97562.0,0.0785]],[[97582.0,0.0017302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97602.0,0.10292349]]]
["bitfinex","BTCUSD",1732924791604,[[97581.0,0.10284521],[97579.0,0.0008648],[97566.0,0.023],[97562.0,0.0785],[97518.0,0.43250364]],[[97582.0,0.0510302],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97601.0,0.09202611]]]
["bitfinex","BTCUSD",1732924791792,[[97580.0,0.001],[97579.0,0.0008648],[97566.0,0.023],[97562.0,0.0785],[97518.0,0.43250364]],[[97582.0,0.06151098],[97589.0,0.0002],[97591.0,0.0145943],[97592.0,0.0827],[97602.0,0.10292349]]]
["bitfinex","BTCUSD",1732924792072,[[97579.0,0.0008648],[97566.0,0.023],[97556.0,0.0785],[97550.0,0.0485],[97545.0,0.15]],[[97581.0,0.0827],[97582.0,0.06151098],[97589.0,0.0002],[97591.0,0.0145943],[97602.0,0.10292349]]]
["bitfinex","BTCUSD",1732924792294,[[97579.0,0.10371001],[97566.0,0.023],[97556.0,0.0785],[97550.0,0.0485],[97545.0,0.15]],[[97581.0,0.0827],[97582.0,0.06151098],[97589.0,0.0002],[97591.0,0.0145943],[97602.0,0.10292349]]]
["bitfinex","BTCUSD",1732924792295,[[97579.0,0.10371001],[97566.0,0.023],[97556.0,0.0785],[97550.0,0.0485],[97545.0,0.15]],[[97581.0,0.0827],[97582.0,0.06651098],[97589.0,0.0002],[97591.0,0.0145943],[97601.0,0.09202611]]]
["bitfinex","BTCUSD",1732924792547,[[97579.0,0.10371001],[97566.0,0.023],[97556.0,0.0785],[97550.0,0.0485],[97545.0,0.15]],[[97580.0,0.0054805],[97581.0,0.0827],[97582.0,0.0610302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924792742,[[97579.0,0.0008648],[97556.0,0.0785],[97550.0,0.0485],[97545.0,0.15],[97537.0,0.02027678]],[[97580.0,0.0054805],[97581.0,0.0827],[97582.0,0.0610302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924793405,[[97579.0,0.0008648],[97556.0,0.0785],[97550.0,0.0485],[97545.0,0.15],[97537.0,0.03122478]],[[97580.0,0.0054805],[97581.0,0.0827],[97582.0,0.0610302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924794072,[[97579.0,0.0008648],[97556.0,0.0785],[97550.0,0.0485],[97545.0,0.15]],[[97580.0,0.0054805],[97581.0,0.0827],[97582.0,0.0610302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924794073,[[97579.0,0.0008648],[97556.0,0.0785],[97550.0,0.0485],[97545.0,0.15],[97341.0,0.4]],[[97580.0,0.0054805],[97581.0,0.0827],[97582.0,0.0560302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924794306,[[97579.0,0.0008648],[97556.0,0.0785],[97550.0,0.0485],[97545.0,0.15],[97536.0,0.02028294]],[[97580.0,0.0054805],[97581.0,0.0827],[97582.0,0.0510302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924794519,[[97579.0,0.0008648],[97559.0,5.969e-05],[97550.0,0.0785],[97545.0,0.15],[97544.0,0.0485]],[[97580.0,0.0054805],[97581.0,0.0887],[97582.0,0.0510302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924794723,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.0118851],[97550.0,0.0785],[97547.0,0.15]],[[97580.0,0.0054805],[97581.0,0.0827],[97582.0,0.0510302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924795184,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.0118851],[97550.0,0.0785],[97547.0,0.15]],[[97580.0,0.0104805],[97581.0,0.0827],[97582.0,0.0510302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924795821,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.0118851],[97550.0,0.0785],[97512.0,0.0008654]],[[97580.0,0.0054805],[97581.0,0.0827],[97582.0,0.0510302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924796006,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.0118851],[97550.0,0.0785],[97547.0,0.15]],[[97580.0,0.0054805],[97581.0,0.0827],[97582.0,0.0510302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924796206,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.0785],[97512.0,0.40653802]],[[97580.0,0.0084805],[97581.0,0.0827],[97582.0,0.0510302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924796439,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.0785],[97512.0,0.0008654]],[[97580.0,0.0084805],[97581.0,0.0827],[97582.0,0.0510302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924796661,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.0785],[97531.0,0.004103]],[[97580.0,0.0054805],[97581.0,0.0827],[97582.0,0.0510302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924797134,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.0785]],[[97580.0,0.0054805],[97581.0,0.0827],[97582.0,0.0510302],[97589.0,0.0002],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924797135,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.0785],[97510.0,0.0008658]],[[97580.0,0.0054805],[97581.0,0.0827],[97582.0,0.0510302],[97589.0,0.09222611],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924797355,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.0785],[97530.0,0.004103]],[[97580.0,0.0134805],[97581.0,0.0827],[97582.0,0.0510302],[97589.0,0.09222611],[97591.0,0.0145943]]]
["bitfinex","BTCUSD",1732924797574,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97550.0,0.0785],[97530.0,0.004103]],[[97580.0,0.0134805],[97581.0,0.0827],[97582.0,0.0510302],[97588.0,0.09202611],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924798041,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97556.0,0.01095174],[97550.0,0.0785]],[[97580.0,0.0054805],[97581.0,0.0827],[97582.0,0.0510302],[97588.0,0.09202611],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924798472,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97556.0,0.01095174],[97550.0,0.0785]],[[97580.0,0.0134805],[97581.0,0.0827],[97582.0,0.0510302],[97588.0,0.09202611],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924798688,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97556.0,0.01095174],[97550.0,0.0785]],[[97580.0,0.0184805],[97581.0,0.0827],[97582.0,0.0510302],[97588.0,0.09202611],[97589.0,0.0002]]]
["bitfinex","BTCUSD",1732924799758,[[97579.0,0.0008648],[97559.0,5.969e-05],[97557.0,0.000865],[97556.0,0.01095174],[97550.0,0.0785]],[[97580.0,0.0134805],[97581.0,0.0827],[97582.0,0.0510302],[97588.0,0.09202611],[97589.0,0.0002]]]