{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347814,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1732752001945,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95922.0,0.09363734],[95919.0,0.21945601]],[[95948.0,0.123],[95949.0,0.04351709],[95952.0,0.09358862],[95954.0,0.0008578],[95955.0,0.14038293]]]
["bitfinex","BTCUSD",1732752002166,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95922.0,0.09363734],[95919.0,0.21945601]],[[95948.0,0.123],[95949.0,0.04351709],[95952.0,0.09358862],[95954.0,0.14124073],[95957.0,0.18717724]]]
["bitfinex","BTCUSD",1732752002617,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95921.0,0.09363734],[95919.0,0.21945601]],[[95948.0,0.123],[95949.0,0.04351709],[95952.0,0.09358862],[95954.0,0.14124073],[95957.0,0.18717724]]]
["bitfinex","BTCUSD",1732752003103,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95921.0,0.09363734],[95919.0,0.21945601]],[[95948.0,0.123],[95949.0,0.04351709],[95950.0,0.164297],[95952.0,0.09358862],[95954.0,0.14124073]]]
["bitfinex","BTCUSD",1732752003323,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95921.0,0.09363734],[95919.0,0.21945601]],[[95948.0,0.123],[95949.0,0.04851709],[95950.0,0.164297],[95952.0,0.09358862],[95954.0,0.14124073]]]
["bitfinex","BTCUSD",1732752003526,[[95940.0,0.0020828],[95934.0,0.0017142],[95928.0,0.01042449],[95921.0,0.09363734],[95919.0,0.079]],[[95948.0,0.123],[95949.0,0.04351709],[95950.0,0.164297],[95952.0,0.09358862],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752003734,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95921.0,0.09363734],[95919.0,0.079]],[[95948.0,0.123],[95949.0,0.04351709],[95950.0,0.164297],[95952.0,0.09358862],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752003941,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95923.0,0.09363734],[95920.0,0.14045601]],[[95948.0,0.13],[95949.0,0.03851709],[95950.0,0.164297],[95954.0,0.09444642],[95957.0,0.14038293]]]
["bitfinex","BTCUSD",1732752004353,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95924.0,0.09363734],[95921.0,0.14045601]],[[95948.0,0.135],[95949.0,0.03851709],[95950.0,0.164297],[95954.0,0.0008578],[95955.0,0.09358862]]]
["bitfinex","BTCUSD",1732752004577,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95923.0,0.09363734],[95921.0,0.14045601]],[[95948.0,0.135],[95949.0,0.03851709],[95950.0,0.164297],[95954.0,0.0008578],[95955.0,0.09358862]]]
["bitfinex","BTCUSD",1732752005627,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95921.0,0.09363734],[95919.0,0.21945601]],[[95948.0,0.135],[95949.0,0.03851709],[95950.0,0.164297],[95953.0,0.09358862],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752005849,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.0476],[95920.0,0.09548241]],[[95948.0,0.135],[95949.0,0.03851709],[95950.0,0.164297],[95952.0,0.09358862],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752006072,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.0476],[95920.0,0.09363734]],[[95948.0,0.135],[95949.0,0.03851709],[95950.0,0.0821485],[95952.0,0.09358862],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752006296,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.0476],[95923.0,0.09363734]],[[95948.0,0.135],[95949.0,0.03851709],[95950.0,0.0821485],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752006297,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.0476],[95923.0,0.09363734]],[[95948.0,0.135],[95949.0,0.03851709],[95950.0,0.0821485],[95954.0,0.0008578],[95955.0,0.09358862]]]
["bitfinex","BTCUSD",1732752006518,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95923.0,0.09363734],[95919.0,0.1266]],[[95948.0,0.135],[95949.0,0.03851709],[95950.0,0.164297],[95954.0,0.0008578],[95955.0,0.09358862]]]
["bitfinex","BTCUSD",1732752006750,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95922.0,0.09363734],[95920.0,0.14045601]],[[95948.0,0.135],[95949.0,0.03851709],[95950.0,0.164297],[95953.0,0.01],[95954.0,0.09444642]]]
["bitfinex","BTCUSD",1732752006989,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449]],[[95948.0,0.135],[95949.0,0.03851709],[95950.0,0.164297],[95953.0,0.01],[95954.0,0.09444642]]]
["bitfinex","BTCUSD",1732752006990,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95919.0,0.22023734],[95917.0,0.14045601]],[[95948.0,0.135],[95949.0,0.03851709],[95950.0,0.164297],[95952.0,0.09358862],[95953.0,0.01]]]
["bitfinex","BTCUSD",1732752007231,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95919.0,0.079],[95918.0,0.09363734]],[[95948.0,0.0889],[95949.0,0.03851709],[95950.0,0.25788562],[95952.0,0.01],[95953.0,0.14038293]]]
["bitfinex","BTCUSD",1732752007444,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95919.0,0.079],[95918.0,0.09363734]],[[95947.0,0.0484],[95948.0,0.0889],[95949.0,0.03851709],[95950.0,0.25788562],[95952.0,0.15038293]]]
["bitfinex","BTCUSD",1732752007676,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95919.0,0.079],[95917.0,0.09363734]],[[95947.0,0.0484],[95948.0,0.0889],[95949.0,0.03851709],[95950.0,0.25788562],[95952.0,0.01]]]
["bitfinex","BTCUSD",1732752007904,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449]],[[95947.0,0.0484],[95948.0,0.0889],[95949.0,0.03851709],[95950.0,0.25788562],[95952.0,0.01]]]
["bitfinex","BTCUSD",1732752007905,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95916.0,0.09363734],[95913.0,0.22241361]],[[95942.0,0.1265],[95943.0,0.01],[95946.0,0.10284521],[95948.0,0.012],[95949.0,0.13210571]]]
["bitfinex","BTCUSD",1732752008128,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.01042449],[95914.0,0.09363734],[95913.0,0.0819576]],[[95941.0,0.15124521],[95942.0,0.0781],[95943.0,0.01],[95947.0,0.09358862],[95948.0,0.012]]]
["bitfinex","BTCUSD",1732752008763,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.09152449],[95919.0,0.0476],[95914.0,0.09363734]],[[95947.0,0.1984],[95948.0,0.18368862],[95950.0,0.0821485],[95951.0,0.14038293],[95953.0,0.19717724]]]
["bitfinex","BTCUSD",1732752008978,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.09152449],[95919.0,0.0476]],[[95947.0,0.1984],[95948.0,0.18368862],[95950.0,0.0821485],[95951.0,0.14038293]]]
["bitfinex","BTCUSD",1732752008979,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.09152449],[95919.0,0.0476],[95915.0,0.09548251]],[[95947.0,0.1984],[95948.0,0.0901],[95949.0,0.13210571],[95950.0,0.0821485],[95951.0,0.14038293]]]
["bitfinex","BTCUSD",1732752009205,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.09152449],[95919.0,0.0476],[95917.0,0.09363734]],[[95947.0,0.1984],[95948.0,0.0901],[95949.0,0.03851709],[95950.0,0.0821485],[95951.0,0.09358862]]]
["bitfinex","BTCUSD",1732752009417,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.09152449],[95919.0,0.0476],[95917.0,0.09363734]],[[95947.0,0.15],[95948.0,0.007],[95949.0,0.03851709],[95950.0,0.0821485],[95951.0,0.09358862]]]
["bitfinex","BTCUSD",1732752009641,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.09152449],[95919.0,0.0476],[95916.0,0.09363734]],[[95947.0,0.154],[95948.0,0.007],[95949.0,0.03851709],[95950.0,0.0821485],[95951.0,0.09358862]]]
["bitfinex","BTCUSD",1732752009872,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.09152449],[95919.0,0.0476]],[[95947.0,0.154],[95948.0,0.007],[95949.0,0.03851709],[95950.0,0.0821485],[95951.0,0.09358862]]]
["bitfinex","BTCUSD",1732752009873,[[95940.0,0.0020828],[95934.0,0.0017142],[95928.0,0.09152449],[95920.0,0.00184509],[95919.0,0.0476]],[[95947.0,0.004],[95948.0,0.007],[95949.0,0.16796676],[95950.0,0.0821485],[95952.0,0.09358862]]]
["bitfinex","BTCUSD",1732752010086,[[95940.0,0.0020828],[95934.0,0.0017142],[95928.0,0.09152449],[95920.0,0.09548243],[95919.0,0.0476]],[[95947.0,0.004],[95949.0,0.16796676],[95950.0,0.0821485]]]
["bitfinex","BTCUSD",1732752010087,[[95940.0,0.0020828],[95934.0,0.0017142],[95928.0,0.09152449],[95920.0,0.09548243],[95919.0,0.0476]],[[95947.0,0.004],[95949.0,0.16796676],[95950.0,0.0821485],[95953.0,0.11427196],[95958.0,0.14038293]]]
["bitfinex","BTCUSD",1732752010350,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.09152449],[95920.0,0.09548243],[95919.0,0.0476]],[[95947.0,0.004],[95949.0,0.16796676],[95950.0,0.0821485],[95953.0,0.11427196],[95958.0,0.14038293]]]
["bitfinex","BTCUSD",1732752010351,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.09152449],[95921.0,0.09363734],[95920.0,0.00184509]],[[95947.0,0.01],[95949.0,0.16796676],[95950.0,0.0821485],[95953.0,0.02068334],[95956.0,0.09358862]]]
["bitfinex","BTCUSD",1732752010573,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.09152449],[95922.0,0.09363734],[95920.0,0.00184509]],[[95947.0,0.01],[95949.0,0.01796676],[95950.0,0.0821485],[95954.0,0.0492578],[95955.0,0.15]]]
["bitfinex","BTCUSD",1732752010810,[[95940.0,0.0030828],[95934.0,0.0017142],[95928.0,0.09152449],[95924.0,0.09363734],[95922.0,0.14230109]],[[95947.0,0.01],[95949.0,0.01796676],[95950.0,0.0821485],[95954.0,0.0008578],[95955.0,0.15]]]
["bitfinex","BTCUSD",1732752011033,[[95940.0,0.0020828],[95934.0,0.0017142],[95928.0,0.09152449],[95927.0,0.09363734],[95923.0,0.14045601]],[[95947.0,0.006],[95949.0,0.01796676],[95950.0,0.0821485],[95954.0,0.0008578],[95960.0,0.2321485]]]
["bitfinex","BTCUSD",1732752011246,[[95940.0,0.0020828],[95937.0,0.0476],[95934.0,0.0017142],[95928.0,0.18516183],[95926.0,0.14045601]],[[95947.0,0.004],[95949.0,0.01796676],[95954.0,0.0008578],[95960.0,0.2321485],[95963.0,0.09358862]]]
["bitfinex","BTCUSD",1732752011494,[[95941.0,0.0811],[95940.0,0.0030828],[95937.0,0.0476],[95934.0,0.0017142],[95930.0,0.0821485]],[[95947.0,0.01],[95949.0,0.0008579],[95954.0,0.0008578],[95960.0,0.0821485],[95964.0,0.23397155]]]
["bitfinex","BTCUSD",1732752011701,[[95941.0,0.18394521],[95940.0,0.0030828],[95937.0,0.0476],[95934.0,0.0017142],[95931.0,0.09363734]],[[95947.0,0.01],[95949.0,0.0008579],[95954.0,0.0008578],[95968.0,0.09358862],[95971.0,0.14038293]]]
["bitfinex","BTCUSD",1732752011942,[[95941.0,0.27758255],[95940.0,0.0020828],[95938.0,0.14045601],[95937.0,0.0476],[95936.0,0.18727468]],[[95947.0,0.004],[95949.0,0.0008579],[95954.0,0.0008578],[95970.0,0.0821485],[95972.0,0.09358862]]]
["bitfinex","BTCUSD",1732752012153,[[95942.0,0.09363734],[95941.0,0.32440122],[95940.0,0.0020828],[95939.0,0.18727468],[95937.0,0.28169335]],[[95947.0,0.004],[95949.0,0.0008579],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752012154,[[95942.0,0.09363734],[95941.0,0.32440122],[95940.0,0.0020828],[95939.0,0.18727468],[95937.0,0.28169335]],[[95947.0,0.004],[95949.0,0.0008579],[95954.0,0.0008578],[95979.0,0.17168862],[95980.0,0.000858]]]
["bitfinex","BTCUSD",1732752012394,[[95945.0,0.09363734],[95943.0,0.10284521],[95942.0,0.46848938],[95941.0,0.0811],[95940.0,0.18935748]],[[95947.0,0.004],[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95960.0,0.0821485]]]
["bitfinex","BTCUSD",1732752012599,[[95946.0,0.10284521],[95944.0,0.14045601],[95942.0,0.51588564],[95941.0,0.0811],[95940.0,0.0020828]],[[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95960.0,0.0821485],[95979.0,0.0781]]]
["bitfinex","BTCUSD",1732752012865,[[95947.0,0.09353625],[95946.0,0.10284521],[95944.0,0.14030479],[95942.0,0.18707306],[95941.0,0.0811]],[[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95960.0,0.164297],[95979.0,0.0781]]]
["bitfinex","BTCUSD",1732752013084,[[95942.0,0.18707306],[95941.0,0.0811]],[[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95960.0,0.164297],[95979.0,0.0781]]]
["bitfinex","BTCUSD",1732752013085,[[95945.0,0.09353625],[95942.0,0.14030479],[95941.0,0.0811],[95940.0,0.18915586],[95937.0,0.28144132]],[[95949.0,0.0008579],[95954.0,0.0008578],[95956.0,0.0821485],[95959.0,0.02080103],[95960.0,0.0821485]]]
["bitfinex","BTCUSD",1732752013291,[[95942.0,0.10284521],[95941.0,0.17463625],[95940.0,0.0030828],[95939.0,0.14030479],[95937.0,0.23467306]],[[95947.0,0.006],[95949.0,0.0008579],[95954.0,0.0008578],[95956.0,0.0821485],[95959.0,0.02080103]]]
["bitfinex","BTCUSD",1732752013517,[[95943.0,0.10284521],[95942.0,0.09353625],[95941.0,0.0811],[95940.0,0.14238759],[95938.0,0.18707306]],[[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95980.0,0.1030065],[95981.0,0.14031818]]]
["bitfinex","BTCUSD",1732752013744,[[95945.0,0.002],[95943.0,0.10284521],[95942.0,0.09353625],[95941.0,0.0811],[95940.0,0.14238759]],[[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95976.0,0.01],[95980.0,0.0930065]]]
["bitfinex","BTCUSD",1732752013974,[[95946.0,0.10584521],[95945.0,0.002],[95942.0,0.09353625],[95941.0,0.0811],[95940.0,0.14238759]],[[95949.0,0.0008579],[95953.0,0.0821485],[95954.0,0.0008578],[95959.0,0.02080103],[95976.0,0.01]]]
["bitfinex","BTCUSD",1732752014207,[[95946.0,0.10584521],[95942.0,0.09353625],[95941.0,0.0811],[95940.0,0.14238759]],[[95949.0,0.0008579],[95953.0,0.0821485],[95954.0,0.0008578],[95959.0,0.02080103],[95976.0,0.01]]]
["bitfinex","BTCUSD",1732752014208,[[95946.0,0.10284521],[95942.0,0.09353625],[95941.0,0.0811],[95940.0,0.0020828],[95939.0,0.14030479]],[[95949.0,0.0008579],[95953.0,0.0821485],[95954.0,0.0008578],[95959.0,0.02080103],[95976.0,0.01]]]
["bitfinex","BTCUSD",1732752014422,[[95946.0,0.10284521],[95942.0,0.005],[95941.0,0.17463625],[95940.0,0.0020828],[95939.0,0.14030479]],[[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95960.0,0.12513799],[95970.0,0.12513799]]]
["bitfinex","BTCUSD",1732752014628,[[95946.0,0.10284521],[95942.0,0.007],[95941.0,0.0811],[95940.0,0.09561905],[95937.0,0.18790479]],[[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95960.0,0.12513799],[95970.0,0.12513799]]]
["bitfinex","BTCUSD",1732752014885,[[95946.0,0.10284521],[95942.0,0.002],[95941.0,0.0811],[95940.0,0.09561905],[95937.0,0.18790479]],[[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95960.0,0.12513799],[95970.0,0.12513799]]]
["bitfinex","BTCUSD",1732752015128,[[95946.0,0.10284521],[95945.0,0.005],[95942.0,0.002],[95941.0,0.0811],[95940.0,0.0020828]],[[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95960.0,0.12513799],[95970.0,0.12513799]]]
["bitfinex","BTCUSD",1732752015338,[[95946.0,0.10284521],[95945.0,0.005],[95942.0,0.002],[95941.0,0.0811],[95940.0,0.09561905]],[[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95960.0,0.12513799],[95970.0,0.12513799]]]
["bitfinex","BTCUSD",1732752015567,[[95942.0,0.002],[95941.0,0.0811],[95940.0,0.0020828],[95939.0,0.09353625],[95936.0,0.14030479]],[[95944.0,0.23918763],[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95960.0,0.12513799]]]
["bitfinex","BTCUSD",1732752015788,[[95942.0,0.10484521],[95941.0,0.0811],[95940.0,0.0020828],[95939.0,0.09353625],[95937.0,0.18790479]],[[95944.0,0.23918763],[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95960.0,0.12513799]]]
["bitfinex","BTCUSD",1732752015789,[[95942.0,0.10484521],[95941.0,0.0811],[95940.0,0.0020828],[95939.0,0.09353625],[95937.0,0.18790479]],[[95944.0,0.24969941],[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95960.0,0.12513799]]]
["bitfinex","BTCUSD",1732752016213,[[95942.0,0.002],[95941.0,0.0811],[95940.0,0.0020828],[95939.0,0.09353625],[95937.0,0.0476]],[[95944.0,0.24369941],[95949.0,0.0008579],[95954.0,0.0008578],[95959.0,0.02080103],[95960.0,0.12513799]]]
["bitfinex","BTCUSD",1732752016429,[[95941.0,0.0811],[95940.0,0.0020828],[95939.0,0.09353625],[95937.0,0.14030479],[95927.0,0.0467]],[[95944.0,0.24369941],[95949.0,0.0008579],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752016430,[[95941.0,0.0811],[95940.0,0.0020828],[95939.0,0.09353625],[95937.0,0.14030479],[95927.0,0.0467]],[[95944.0,0.24369941],[95949.0,0.0008579],[95952.0,0.12513799],[95954.0,0.0008578],[95965.0,0.0489]]]
["bitfinex","BTCUSD",1732752016667,[[95941.0,0.0811],[95940.0,0.0020828],[95938.0,0.09353625],[95927.0,0.0467]],[[95944.0,0.24369941],[95949.0,0.0008579],[95952.0,0.12513799],[95954.0,0.0008578],[95965.0,0.0489]]]
["bitfinex","BTCUSD",1732752016668,[[95941.0,0.0811],[95940.0,0.0020828],[95938.0,0.09353625],[95936.0,0.14030479],[95934.0,0.0017142]],[[95944.0,0.24369941],[95949.0,0.0008579],[95952.0,0.12513799],[95954.0,0.0008578],[95965.0,0.0489]]]
["bitfinex","BTCUSD",1732752016879,[[95941.0,0.0811],[95940.0,0.0020828],[95938.0,0.09353625],[95935.0,0.14030479],[95934.0,0.0017142]],[[95944.0,0.24369941],[95949.0,0.0008579],[95952.0,0.12513799],[95954.0,0.0008578],[95965.0,0.0489]]]
["bitfinex","BTCUSD",1732752016880,[[95941.0,0.0811],[95940.0,0.0020828],[95938.0,0.09353625],[95935.0,0.14030479],[95934.0,0.0017142]],[[95944.0,0.24369941],[95947.0,0.02141883],[95949.0,0.0008579],[95952.0,0.12513799],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752017086,[[95941.0,0.0811],[95940.0,0.0020828],[95938.0,0.09352718],[95935.0,0.14029078],[95934.0,0.0017142]],[[95944.0,0.24369941],[95947.0,0.02141883],[95949.0,0.0008579],[95952.0,0.12513799],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752017304,[[95941.0,0.0811],[95940.0,0.0020828],[95938.0,0.09352718],[95936.0,0.14029078],[95934.0,0.0017142]],[[95944.0,0.24369941],[95947.0,0.02141883],[95949.0,0.0008579],[95952.0,0.12513799],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752017517,[[95940.0,0.0020828],[95936.0,0.09352718],[95934.0,0.14200498],[95933.0,0.0806],[95931.0,0.18705437]],[[95944.0,0.24369941],[95947.0,0.02141883],[95949.0,0.0008579],[95952.0,0.12513799],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752017741,[[95942.0,0.015],[95940.0,0.0020828],[95936.0,0.09352718],[95934.0,0.14200498],[95933.0,0.0806]],[[95944.0,0.24469941],[95947.0,0.02141883],[95949.0,0.0008579],[95952.0,0.12513799],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752017984,[[95942.0,0.015],[95940.0,0.0020828],[95936.0,0.09352718],[95934.0,0.0017142],[95933.0,0.22089078]],[[95944.0,0.24469941],[95947.0,0.02141883],[95949.0,0.0008579],[95952.0,0.12513799],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752018198,[[95942.0,0.006],[95940.0,0.0020828],[95936.0,0.09352718],[95934.0,0.1438498],[95933.0,0.0806]],[[95944.0,0.24369941],[95947.0,0.02141883],[95949.0,0.0008579],[95952.0,0.12513799],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752018425,[[95942.0,0.006],[95940.0,0.0020828],[95934.0,0.1438498],[95933.0,0.0806]],[[95944.0,0.24369941],[95947.0,0.02141883],[95949.0,0.0008579],[95952.0,0.12513799],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752018426,[[95942.0,0.006],[95941.0,0.009],[95940.0,0.0020828],[95934.0,0.0017142],[95933.0,0.17412718]],[[95944.0,0.24469941],[95947.0,0.02141883],[95949.0,0.0008579],[95952.0,0.12513799],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752018684,[[95942.0,0.006],[95941.0,0.009],[95940.0,0.0020828],[95934.0,0.0017142],[95931.0,0.09352718]],[[95944.0,0.24469941],[95947.0,0.02141883],[95949.0,0.0008579],[95952.0,0.12513799],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752018927,[[95942.0,0.006],[95941.0,0.009],[95940.0,0.0020828],[95934.0,0.0017142],[95925.0,0.09352718]],[[95944.0,0.24469941],[95947.0,0.07031883],[95949.0,0.0008579],[95952.0,0.25027598],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752019147,[[95941.0,0.009],[95940.0,0.0020828],[95934.0,0.0017142]],[[95944.0,0.24469941],[95947.0,0.07031883],[95949.0,0.0008579],[95952.0,0.25027598],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752019148,[[95941.0,0.009],[95940.0,0.0020828],[95934.0,0.0017142],[95922.0,0.09352718],[95921.0,0.14029078]],[[95943.0,0.0819],[95944.0,0.24469941],[95947.0,0.07031883],[95949.0,0.0008579],[95952.0,0.25027598]]]
["bitfinex","BTCUSD",1732752019380,[[95941.0,0.009],[95940.0,0.0020828],[95934.0,0.0017142],[95922.0,0.09352718],[95920.0,0.14029078]],[[95943.0,0.0819],[95944.0,0.24469941],[95947.0,0.07031883],[95949.0,0.0008579],[95952.0,0.12513799]]]
["bitfinex","BTCUSD",1732752019595,[[95941.0,0.015],[95940.0,0.0020828],[95934.0,0.0017142],[95920.0,0.23381796],[95915.0,0.18705437]],[[95944.0,0.24469941],[95947.0,0.07031883],[95949.0,0.0008579],[95951.0,0.0819],[95952.0,0.12513799]]]
["bitfinex","BTCUSD",1732752019805,[[95941.0,0.015],[95940.0,0.0020828],[95934.0,0.0017142],[95919.0,0.23381796],[95913.0,0.18791197]],[[95944.0,0.24469941],[95947.0,0.07031883],[95948.0,0.02034153],[95949.0,0.0008579],[95951.0,0.0819]]]
["bitfinex","BTCUSD",1732752020027,[[95941.0,0.015],[95940.0,0.0020828],[95934.0,0.0017142],[95921.0,0.09352718],[95917.0,0.14029078]],[[95944.0,0.24469941],[95947.0,0.07031883],[95948.0,0.02034153],[95949.0,0.0008579],[95951.0,0.0819]]]
["bitfinex","BTCUSD",1732752020279,[[95940.0,0.0020828],[95934.0,0.0017142],[95921.0,0.09352718],[95917.0,0.14029078],[95914.0,0.26765437]],[[95944.0,0.24369941],[95947.0,0.07031883],[95948.0,0.02034153],[95949.0,0.0008579],[95951.0,0.0819]]]
["bitfinex","BTCUSD",1732752020501,[[95940.0,0.0020828],[95934.0,0.0017142],[95914.0,0.0806],[95913.0,0.09438478],[95911.0,0.14029078]],[[95943.0,0.004],[95944.0,0.24369941],[95947.0,0.07031883],[95948.0,0.02034153],[95949.0,0.0008579]]]
["bitfinex","BTCUSD",1732752020736,[[95942.0,0.007],[95940.0,0.0020828],[95934.0,0.0017142],[95914.0,0.0806],[95913.0,0.0008576]],[[95943.0,0.004],[95944.0,0.24469941],[95947.0,0.07031883],[95948.0,0.02034153],[95949.0,0.0008579]]]
["bitfinex","BTCUSD",1732752020972,[[95940.0,0.0020828],[95934.0,0.0017142],[95914.0,0.0806],[95913.0,0.09438478],[95912.0,0.0018452]],[[95943.0,0.10284521],[95944.0,0.24369941],[95947.0,0.07031883],[95948.0,0.02034153],[95949.0,0.0108579]]]
["bitfinex","BTCUSD",1732752021190,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.09438478]],[[95944.0,0.24369941],[95947.0,0.07031883],[95948.0,0.02034153],[95949.0,0.0108579]]]
["bitfinex","BTCUSD",1732752021191,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95911.0,0.09352718],[95909.0,0.14029078]],[[95942.0,0.10284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95948.0,0.02034153]]]
["bitfinex","BTCUSD",1732752021407,[[95941.0,0.001],[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95909.0,0.09354432]],[[95942.0,0.10284521],[95944.0,0.25069941],[95945.0,0.01],[95947.0,0.07031883],[95948.0,0.02034153]]]
["bitfinex","BTCUSD",1732752021648,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95911.0,0.09354432],[95908.0,0.14031648]],[[95942.0,0.10284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95948.0,0.02034153]]]
["bitfinex","BTCUSD",1732752021866,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95910.0,0.09354432],[95907.0,0.14031648]],[[95942.0,0.10284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95948.0,0.02034153]]]
["bitfinex","BTCUSD",1732752022093,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95910.0,0.09354432],[95906.0,0.14117408]],[[95942.0,0.10284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95948.0,0.02034153]]]
["bitfinex","BTCUSD",1732752022094,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95910.0,0.09354432],[95906.0,0.14117408]],[[95942.0,0.10284521],[95943.0,0.007],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883]]]
["bitfinex","BTCUSD",1732752022312,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.14117408]],[[95942.0,0.10284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883]]]
["bitfinex","BTCUSD",1732752022313,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95911.0,0.09354432],[95908.0,0.14031648]],[[95942.0,0.10284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95952.0,0.25027598]]]
["bitfinex","BTCUSD",1732752022535,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95908.0,0.09354432],[95906.0,0.14117408]],[[95942.0,0.10284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95952.0,0.35373723]]]
["bitfinex","BTCUSD",1732752022775,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95908.0,0.09354432],[95906.0,0.0008576]],[[95942.0,0.10284521],[95944.0,0.24869941],[95945.0,0.01],[95947.0,0.07031883],[95951.0,0.17536125]]]
["bitfinex","BTCUSD",1732752022996,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95907.0,0.09354432],[95906.0,0.0008576]],[[95942.0,0.10284521],[95944.0,0.24869941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.09346125]]]
["bitfinex","BTCUSD",1732752023249,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95907.0,0.09354432],[95906.0,0.0008576]],[[95942.0,0.10284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95951.0,0.17536125]]]
["bitfinex","BTCUSD",1732752023481,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95907.0,0.09354432],[95906.0,0.0008576]],[[95942.0,0.10284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.09346125]]]
["bitfinex","BTCUSD",1732752023712,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95908.0,0.09354432],[95906.0,0.14188481]],[[95942.0,0.10684521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95953.0,0.09346125]]]
["bitfinex","BTCUSD",1732752023934,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.14188481]],[[95942.0,0.10684521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883]]]
["bitfinex","BTCUSD",1732752023935,[[95941.0,0.001],[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95907.0,0.09354432]],[[95942.0,0.11284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95951.0,0.17536125]]]
["bitfinex","BTCUSD",1732752024170,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95907.0,0.09354432],[95891.0,0.30154569]],[[95942.0,0.10684521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95951.0,0.0819]]]
["bitfinex","BTCUSD",1732752024418,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95909.0,0.09354432],[95906.0,0.14188481]],[[95942.0,0.10684521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95951.0,0.0819]]]
["bitfinex","BTCUSD",1732752024625,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95909.0,0.09354432],[95907.0,0.14031648]],[[95942.0,0.10684521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752024836,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95910.0,0.09354432],[95907.0,0.14031648]],[[95942.0,0.11284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752025073,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95909.0,0.09354432],[95907.0,0.14031648]],[[95942.0,0.11284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752025307,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95909.0,0.09354432],[95906.0,0.14117408]],[[95942.0,0.11284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752025533,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95909.0,0.09354432],[95907.0,0.14031648]],[[95942.0,0.10884521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752025759,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95909.0,0.09354432],[95907.0,0.14031648]],[[95942.0,0.10284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752025974,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95909.0,0.09354432],[95906.0,0.14117408]],[[95942.0,0.10984521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752026181,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95908.0,0.09354432],[95906.0,0.14117408]],[[95942.0,0.10984521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752026410,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95908.0,0.09354432],[95906.0,0.14117408]],[[95942.0,0.10284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752026641,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.14117408]],[[95942.0,0.10284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752026642,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95909.0,0.09354432],[95906.0,0.14117408]],[[95942.0,0.10284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752026856,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95909.0,0.09354432],[95906.0,0.14117408]],[[95942.0,0.10684521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752027066,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95909.0,0.09354432],[95907.0,0.14031648]],[[95942.0,0.10684521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752027301,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95909.0,0.09354432],[95906.0,0.14117408]],[[95942.0,0.10884521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752027509,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95910.0,0.09354432],[95908.0,0.14031648]],[[95942.0,0.10884521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752027727,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576]],[[95942.0,0.10884521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752027728,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95909.0,0.09354432],[95907.0,0.14031648]],[[95942.0,0.10884521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752027941,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95910.0,0.09354432],[95907.0,0.14031648]],[[95942.0,0.10884521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752028386,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576]],[[95942.0,0.10884521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752028387,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95911.0,0.09354432],[95909.0,0.14031648]],[[95942.0,0.10884521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752028604,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0475576],[95910.0,0.09354432],[95907.0,0.14031648]],[[95942.0,0.10884521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752028821,[[95940.0,0.0030828],[95934.0,0.0017142],[95914.0,0.09354432],[95913.0,0.0475576],[95912.0,0.14031648]],[[95942.0,0.11284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752029033,[[95940.0,0.0030828],[95934.0,0.0017142],[95915.0,0.09354432],[95913.0,0.0475576],[95912.0,0.14031648]],[[95942.0,0.11284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752029278,[[95940.0,0.0030828],[95934.0,0.0017142],[95914.0,0.09354432],[95913.0,0.0475576],[95912.0,0.14031648]],[[95942.0,0.11284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752029532,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0475576],[95912.0,0.14031648]],[[95942.0,0.11284521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752029533,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0475576],[95912.0,0.09354432],[95910.0,0.14031648]],[[95942.0,0.10884521],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752029771,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0475576],[95912.0,0.09354432],[95910.0,0.14031648]],[[95942.0,0.11273915],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752029985,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0475576],[95910.0,0.09354432],[95907.0,0.14031648]],[[95942.0,0.11273915],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752030197,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0475576],[95906.0,0.09440192],[95904.0,0.14031648]],[[95942.0,0.11273915],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752030406,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0475576],[95906.0,0.09440192],[95905.0,0.0806]],[[95942.0,0.11273915],[95944.0,0.24369941],[95945.0,0.01],[95947.0,0.07031883],[95950.0,0.12513799]]]
["bitfinex","BTCUSD",1732752030633,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0475576],[95907.0,0.10564812],[95906.0,0.30293792]],[[95941.0,0.10423],[95942.0,0.11273915],[95943.0,0.208457],[95944.0,0.24369941],[95945.0,0.01]]]
["bitfinex","BTCUSD",1732752030866,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0475576],[95906.0,0.30293792]],[[95941.0,0.10423],[95942.0,0.11273915],[95943.0,0.208457],[95944.0,0.24369941],[95945.0,0.01]]]
["bitfinex","BTCUSD",1732752030867,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.09440192],[95902.0,0.255244]],[[95941.0,0.20707521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24369941],[95945.0,0.01]]]
["bitfinex","BTCUSD",1732752031100,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.09440192],[95903.0,0.104271]],[[95941.0,0.20707521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.25369941],[95956.0,0.07566158]]]
["bitfinex","BTCUSD",1732752031316,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.17414432]],[[95941.0,0.46597521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.25369941],[95950.0,0.21859924]]]
["bitfinex","BTCUSD",1732752031547,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.51914835],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24369941],[95949.0,0.09431915]]]
["bitfinex","BTCUSD",1732752031767,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.51914835],[95943.0,0.208457],[95944.0,0.24369941],[95948.0,0.53155268],[95949.0,0.0008579]]]
["bitfinex","BTCUSD",1732752032217,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.47597521],[95943.0,0.208457],[95944.0,0.24369941],[95945.0,0.09346125],[95947.0,0.21051071]]]
["bitfinex","BTCUSD",1732752032438,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.46597521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24369941],[95945.0,0.09346125]]]
["bitfinex","BTCUSD",1732752032655,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.47397521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24369941],[95945.0,0.09346125]]]
["bitfinex","BTCUSD",1732752032866,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.47397521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24369941],[95946.0,0.09346125]]]
["bitfinex","BTCUSD",1732752033104,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.47397521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24369941],[95945.0,0.09346125]]]
["bitfinex","BTCUSD",1732752033351,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.47097521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24369941],[95945.0,0.09346125]]]
["bitfinex","BTCUSD",1732752033562,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.47297521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24369941],[95945.0,0.09346125]]]
["bitfinex","BTCUSD",1732752033774,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.47297521],[95943.0,0.208457],[95944.0,0.24369941],[95945.0,0.10346125],[95986.0,0.05]]]
["bitfinex","BTCUSD",1732752033996,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.48197521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24369941],[95946.0,0.09346125]]]
["bitfinex","BTCUSD",1732752034648,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.48197521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24369941],[95945.0,0.09346125]]]
["bitfinex","BTCUSD",1732752034856,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.48197521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24369941],[95946.0,0.09346125]]]
["bitfinex","BTCUSD",1732752035097,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.47497521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24369941],[95945.0,0.09346125]]]
["bitfinex","BTCUSD",1732752035329,[[95940.0,0.0020828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.47497521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24369941],[95946.0,0.09346125]]]
["bitfinex","BTCUSD",1732752035543,[[95940.0,0.0030828],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.48197521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24369941],[95946.0,0.09346125]]]
["bitfinex","BTCUSD",1732752035789,[[95940.0,0.001],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.53167521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24455731],[95946.0,0.09346125]]]
["bitfinex","BTCUSD",1732752036028,[[95940.0,0.001],[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806]],[[95941.0,0.53167521],[95942.0,0.01],[95943.0,0.208457],[95944.0,0.24455731],[95947.0,0.11488008]]]
["bitfinex","BTCUSD",1732752036909,[[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806],[95900.0,0.104274]],[[95935.0,0.254237],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95941.0,0.42344521]]]
["bitfinex","BTCUSD",1732752037122,[[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806],[95898.0,0.19782132]],[[95935.0,0.35708221],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95941.0,0.1706]]]
["bitfinex","BTCUSD",1732752037366,[[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95905.0,0.0806],[95898.0,0.09354432]],[[95935.0,0.40008221],[95937.0,0.208471],[95938.0,0.208468],[95941.0,0.1386],[95948.0,0.36983731]]]
["bitfinex","BTCUSD",1732752037595,[[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95896.0,0.0819],[95895.0,0.09354432]],[[95935.0,0.59396046],[95937.0,0.208471],[95938.0,0.208468],[95941.0,0.007],[95943.0,0.30191825]]]
["bitfinex","BTCUSD",1732752037837,[[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95896.0,0.0819]],[[95935.0,0.59396046],[95937.0,0.208471],[95938.0,0.208468],[95941.0,0.007],[95943.0,0.30191825]]]
["bitfinex","BTCUSD",1732752037838,[[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576],[95896.0,0.0819],[95894.0,0.09354432]],[[95935.0,0.59396046],[95937.0,0.208471],[95938.0,0.208468],[95941.0,0.10946125],[95943.0,0.34864888]]]
["bitfinex","BTCUSD",1732752038056,[[95934.0,0.0017142],[95913.0,0.0008576],[95906.0,0.0008576]],[[95935.0,0.59396046],[95937.0,0.208471],[95938.0,0.208468],[95941.0,0.10946125],[95943.0,0.34864888]]]
["bitfinex","BTCUSD",1732752038057,[[95934.0,0.0017142],[95916.0,0.0819],[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.14234432]],[[95935.0,0.54078732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.10346125],[95941.0,0.007]]]
["bitfinex","BTCUSD",1732752038297,[[95934.0,0.0017142],[95916.0,0.0819],[95913.0,0.0008576],[95906.0,0.0008576],[95902.0,0.104272]],[[95935.0,0.54078732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95941.0,0.007]]]
["bitfinex","BTCUSD",1732752038533,[[95934.0,0.0017142],[95916.0,0.0819],[95913.0,0.0008576],[95906.0,0.0008576],[95902.0,0.104272]],[[95935.0,0.54078732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95948.0,0.41656794]]]
["bitfinex","BTCUSD",1732752038715,[[95934.0,0.0017142],[95916.0,0.0819],[95913.0,0.0008576],[95906.0,0.0008576],[95901.0,0.104273]],[[95935.0,0.54078732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95941.0,0.09346125]]]
["bitfinex","BTCUSD",1732752038977,[[95934.0,0.0027142],[95916.0,0.0819],[95913.0,0.0008576],[95906.0,0.0008576],[95895.0,0.09354432]],[[95935.0,0.54778732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95941.0,0.007]]]
["bitfinex","BTCUSD",1732752039185,[[95934.0,0.0027142],[95916.0,0.0819],[95913.0,0.0008576],[95906.0,0.0008576],[95900.0,0.104274]],[[95935.0,0.54778732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95941.0,0.007]]]
["bitfinex","BTCUSD",1732752039412,[[95934.0,0.0027142],[95913.0,0.0008576],[95910.0,0.0819],[95906.0,0.0008576],[95900.0,0.104274]],[[95935.0,0.54778732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95943.0,0.30191825]]]
["bitfinex","BTCUSD",1732752039677,[[95934.0,0.0027142],[95913.0,0.0008576],[95910.0,0.0819],[95906.0,0.0008576],[95880.0,0.28063297]],[[95935.0,0.54778732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95943.0,0.208457]]]
["bitfinex","BTCUSD",1732752039889,[[95934.0,0.0027142],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95894.0,0.09354432]],[[95935.0,0.54778732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95943.0,0.30191825]]]
["bitfinex","BTCUSD",1732752040105,[[95934.0,0.0027142],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95898.0,0.104277]],[[95935.0,0.55278732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95943.0,0.30191825]]]
["bitfinex","BTCUSD",1732752040329,[[95934.0,0.0027142],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95896.0,0.104279]],[[95935.0,0.55278732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95943.0,0.30191825]]]
["bitfinex","BTCUSD",1732752040546,[[95934.0,0.0027142],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95896.0,0.00184554]],[[95935.0,0.55278732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95942.0,0.09346125]]]
["bitfinex","BTCUSD",1732752041013,[[95934.0,0.0027142],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819]],[[95935.0,0.55278732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95942.0,0.09346125]]]
["bitfinex","BTCUSD",1732752041014,[[95934.0,0.0027142],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95894.0,0.00184555]],[[95935.0,0.55278732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95942.0,0.09346125]]]
["bitfinex","BTCUSD",1732752041244,[[95934.0,0.0027142],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95894.0,0.10612655]],[[95935.0,0.55278732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95942.0,0.09346125]]]
["bitfinex","BTCUSD",1732752041446,[[95934.0,0.0027142],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95895.0,0.10428]],[[95935.0,0.55278732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95941.0,0.09346125]]]
["bitfinex","BTCUSD",1732752041680,[[95934.0,0.0027142],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95888.0,0.34889048]],[[95935.0,0.55278732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95941.0,0.09346125]]]
["bitfinex","BTCUSD",1732752041892,[[95934.0,0.00230243],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95888.0,0.34889048]],[[95935.0,0.55278732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95941.0,0.09346125]]]
["bitfinex","BTCUSD",1732752042104,[[95934.0,0.00230243],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95895.0,0.10428]],[[95935.0,0.55278732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95941.0,0.09346125]]]
["bitfinex","BTCUSD",1732752042343,[[95934.0,0.00230243],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95893.0,0.00184556]],[[95935.0,0.55278732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95941.0,0.09346125]]]
["bitfinex","BTCUSD",1732752042579,[[95934.0,0.00188867],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95893.0,0.00184556]],[[95935.0,0.55278732],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95941.0,0.09346125]]]
["bitfinex","BTCUSD",1732752042785,[[95934.0,0.00188867],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95896.0,0.104279]],[[95935.0,0.55268309],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95941.0,0.09346125]]]
["bitfinex","BTCUSD",1732752043208,[[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819]],[[95935.0,0.55268309],[95937.0,0.208471],[95938.0,0.208468],[95939.0,0.01],[95941.0,0.09346125]]]
["bitfinex","BTCUSD",1732752043209,[[95928.0,0.00703828],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95881.0,0.03066441]],[[95929.0,0.104243],[95932.0,0.208481],[95934.0,0.208476],[95935.0,0.44855032],[95937.0,0.208471]]]
["bitfinex","BTCUSD",1732752043439,[[95928.0,0.00703828],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95890.0,0.09354432]],[[95929.0,0.20708821],[95932.0,0.208481],[95934.0,0.208476],[95935.0,0.34570511],[95937.0,0.208471]]]
["bitfinex","BTCUSD",1732752043674,[[95928.0,0.00357522],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95889.0,0.30211732]],[[95929.0,0.20708821],[95932.0,0.208481],[95934.0,0.208476],[95935.0,0.34570511],[95937.0,0.208471]]]
["bitfinex","BTCUSD",1732752043887,[[95928.0,0.00357522],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95893.0,0.21041056]],[[95929.0,0.20708821],[95932.0,0.208481],[95934.0,0.208476],[95935.0,0.34570511],[95937.0,0.208471]]]
["bitfinex","BTCUSD",1732752044102,[[95928.0,0.00357522],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95896.0,0.104279]],[[95929.0,0.20708821],[95932.0,0.208481],[95934.0,0.208476],[95935.0,0.34070511],[95937.0,0.208471]]]
["bitfinex","BTCUSD",1732752044328,[[95928.0,0.00357522],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95896.0,0.104279]],[[95929.0,0.20708821],[95932.0,0.208481],[95934.0,0.208476],[95935.0,0.33370511],[95937.0,0.208471]]]
["bitfinex","BTCUSD",1732752044545,[[95928.0,0.00357522],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95895.0,0.10428]],[[95929.0,0.21108821],[95932.0,0.208481],[95934.0,0.208476],[95935.0,0.33370511],[95937.0,0.208471]]]
["bitfinex","BTCUSD",1732752045203,[[95928.0,0.00357522],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95893.0,0.104282]],[[95929.0,0.21108821],[95932.0,0.208481],[95934.0,0.208476],[95935.0,0.33370511],[95937.0,0.208471]]]
["bitfinex","BTCUSD",1732752045648,[[95928.0,0.00357522],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95890.0,0.104285]],[[95929.0,0.21108821],[95932.0,0.208481],[95934.0,0.208476],[95935.0,0.33370511],[95937.0,0.208471]]]
["bitfinex","BTCUSD",1732752045649,[[95928.0,0.00357522],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95890.0,0.104285]],[[95929.0,0.24408821],[95932.0,0.208481],[95934.0,0.208476],[95935.0,0.32370511],[95937.0,0.208471]]]
["bitfinex","BTCUSD",1732752045861,[[95928.0,0.00357522],[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95884.0,0.14031648]],[[95929.0,0.39708821],[95932.0,0.208481],[95934.0,0.208476],[95935.0,0.30070511],[95937.0,0.208471]]]
["bitfinex","BTCUSD",1732752046067,[[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95883.0,0.14031648],[95881.0,0.39567964]],[[95914.0,0.10426],[95920.0,0.208507],[95923.0,0.12513799],[95927.0,0.208491],[95928.0,0.01]]]
["bitfinex","BTCUSD",1732752046274,[[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95886.0,0.19771574],[95883.0,0.14014011]],[[95914.0,0.10426],[95920.0,0.208507],[95923.0,0.12513799],[95927.0,0.208491],[95928.0,0.01]]]
["bitfinex","BTCUSD",1732752046275,[[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95886.0,0.19771574],[95883.0,0.14014011]],[[95914.0,0.09826],[95916.0,0.208517],[95920.0,0.208507],[95923.0,0.12513799],[95927.0,0.208491]]]
["bitfinex","BTCUSD",1732752046492,[[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95887.0,0.00081885],[95882.0,0.09342674]],[[95914.0,0.09826],[95916.0,0.208517],[95920.0,0.417014],[95923.0,0.12513799],[95927.0,0.208491]]]
["bitfinex","BTCUSD",1732752046915,[[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95882.0,0.09342674]],[[95914.0,0.09826],[95916.0,0.208517],[95920.0,0.417014],[95923.0,0.12513799],[95927.0,0.208491]]]
["bitfinex","BTCUSD",1732752046916,[[95913.0,0.0008576],[95906.0,0.0008576],[95904.0,0.0819],[95886.0,0.10429],[95882.0,0.09342674]],[[95914.0,0.09826],[95916.0,0.208517],[95920.0,0.417014],[95923.0,0.12513799],[95927.0,0.208491]]]
["bitfinex","BTCUSD",1732752047137,[[95913.0,0.0008576],[95906.0,0.0008576],[95898.0,0.0819],[95882.0,0.09342674],[95878.0,0.312895]],[[95914.0,0.22143262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.417014],[95922.0,0.01]]]
["bitfinex","BTCUSD",1732752047349,[[95913.0,0.0008576],[95906.0,0.0008576],[95898.0,0.0819],[95880.0,0.09342674],[95878.0,0.14014011]],[[95914.0,0.22143262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.417014]]]
["bitfinex","BTCUSD",1732752047350,[[95913.0,0.0008576],[95906.0,0.0008576],[95898.0,0.0819],[95880.0,0.09342674],[95878.0,0.14014011]],[[95914.0,0.22143262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.427014],[95926.0,0.01]]]
["bitfinex","BTCUSD",1732752047569,[[95913.0,0.0018576],[95906.0,0.0008576],[95892.0,0.1307],[95880.0,0.09342674],[95877.0,0.24443911]],[[95914.0,0.22143262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.427014],[95926.0,0.01]]]
["bitfinex","BTCUSD",1732752047789,[[95913.0,0.0058576],[95906.0,0.0008576],[95892.0,0.1307],[95877.0,0.104299],[95874.0,0.09342674]],[[95914.0,0.22143262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.427014],[95926.0,0.01]]]
["bitfinex","BTCUSD",1732752047790,[[95913.0,0.0058576],[95906.0,0.0008576],[95892.0,0.1307],[95877.0,0.104299],[95874.0,0.09342674]],[[95914.0,0.22143262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.218507],[95921.0,0.208507]]]
["bitfinex","BTCUSD",1732752048028,[[95913.0,0.0058576],[95906.0,0.0008576],[95892.0,0.1307],[95877.0,0.104299],[95874.0,0.09341442]],[[95914.0,0.22143262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.218507],[95921.0,0.208507]]]
["bitfinex","BTCUSD",1732752048258,[[95913.0,0.0058576],[95906.0,0.0008576],[95892.0,0.1307],[95877.0,0.2086],[95873.0,0.30202242]],[[95914.0,0.22143262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.218507],[95921.0,0.208507]]]
["bitfinex","BTCUSD",1732752048545,[[95913.0,0.0018576],[95906.0,0.0008576],[95892.0,0.1307],[95880.0,0.104296],[95877.0,0.2086]],[[95914.0,0.22143262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.218507],[95921.0,0.208507]]]
["bitfinex","BTCUSD",1732752048984,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.1307],[95881.0,0.104295],[95877.0,0.2086]],[[95914.0,0.22743262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.218507],[95921.0,0.208507]]]
["bitfinex","BTCUSD",1732752049214,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.1307],[95879.0,0.104297],[95877.0,0.2086]],[[95914.0,0.23043262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.218507],[95921.0,0.208507]]]
["bitfinex","BTCUSD",1732752049421,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.1307],[95880.0,0.104295],[95877.0,0.2086]],[[95914.0,0.23043262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.218507],[95921.0,0.208507]]]
["bitfinex","BTCUSD",1732752049652,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.1307],[95877.0,0.2086],[95873.0,0.208608]],[[95914.0,0.22743262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.218507],[95921.0,0.208507]]]
["bitfinex","BTCUSD",1732752049876,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.1307],[95878.0,0.00128952],[95877.0,0.2086]],[[95914.0,0.22743262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.218507],[95921.0,0.208507]]]
["bitfinex","BTCUSD",1732752050087,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.1307],[95879.0,0.104297],[95878.0,0.00128952]],[[95914.0,0.23043262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.218507],[95921.0,0.208507]]]
["bitfinex","BTCUSD",1732752050298,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.1307],[95880.0,0.10591434],[95861.0,0.01]],[[95914.0,0.23043262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.218507],[95921.0,0.208507]]]
["bitfinex","BTCUSD",1732752050527,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.1307],[95882.0,0.104294],[95880.0,0.00161834]],[[95914.0,0.23043262],[95916.0,0.208517],[95919.0,0.1296],[95920.0,0.218507],[95921.0,0.208507]]]
["bitfinex","BTCUSD",1732752050755,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.0819],[95885.0,0.0484],[95878.0,0.104298]],[[95914.0,0.39043262],[95916.0,0.208517],[95918.0,0.01],[95919.0,0.1296],[95920.0,0.208507]]]
["bitfinex","BTCUSD",1732752050984,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.0819],[95885.0,0.0484],[95881.0,0.104295]],[[95914.0,0.38043262],[95916.0,0.208517],[95918.0,0.02],[95919.0,0.1296],[95920.0,0.208507]]]
["bitfinex","BTCUSD",1732752051201,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.0819],[95885.0,0.0484],[95881.0,0.104295]],[[95914.0,0.40102543],[95916.0,0.208517],[95918.0,0.02],[95919.0,0.1296],[95920.0,0.208507]]]
["bitfinex","BTCUSD",1732752051446,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.0819],[95885.0,0.0484],[95883.0,0.104293]],[[95914.0,0.40102543],[95916.0,0.208517],[95918.0,0.02],[95919.0,0.1296],[95920.0,0.208507]]]
["bitfinex","BTCUSD",1732752051652,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.0819],[95885.0,0.0484],[95882.0,0.104294]],[[95914.0,0.40102543],[95916.0,0.208517],[95918.0,0.02],[95919.0,0.1296],[95920.0,0.208507]]]
["bitfinex","BTCUSD",1732752052095,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.0819],[95885.0,0.0484],[95884.0,0.104292]],[[95914.0,0.40102543],[95916.0,0.208517],[95918.0,0.01],[95919.0,0.1296],[95920.0,0.218507]]]
["bitfinex","BTCUSD",1732752052324,[[95913.0,0.0008576],[95906.0,0.0008576],[95892.0,0.0819],[95885.0,0.152691],[95872.0,0.09341442]],[[95914.0,0.40102543],[95915.0,0.01],[95916.0,0.208517],[95918.0,0.01],[95919.0,0.1296]]]
["bitfinex","BTCUSD",1732752052539,[[95913.0,0.0008576],[95909.0,0.075],[95906.0,0.0008576],[95901.0,0.0484],[95891.0,0.208569]],[[95914.0,0.04992022],[95928.0,0.208491],[95929.0,0.1567],[95934.0,0.5417],[95935.0,0.01631521]]]
["bitfinex","BTCUSD",1732752052769,[[95913.0,0.0008576],[95909.0,0.075],[95906.0,0.0008576],[95901.0,0.0484],[95897.0,0.208554]],[[95914.0,0.02959281],[95920.0,0.15],[95928.0,0.208491],[95933.0,0.01],[95934.0,0.5417]]]
["bitfinex","BTCUSD",1732752052991,[[95913.0,0.0008576],[95909.0,0.075],[95906.0,0.0008576],[95901.0,0.256948],[95897.0,0.208554]],[[95914.0,0.02959281],[95920.0,0.15],[95922.0,0.02085361],[95923.0,0.33363899],[95928.0,0.208491]]]
["bitfinex","BTCUSD",1732752053213,[[95913.0,0.0008576],[95909.0,0.075],[95906.0,0.0008576],[95901.0,0.152673],[95897.0,0.208554]],[[95914.0,0.02959281],[95917.0,0.208514],[95920.0,0.15],[95922.0,0.02085361],[95923.0,0.12513799]]]
["bitfinex","BTCUSD",1732752053667,[[95913.0,0.0008576],[95909.0,0.075],[95906.0,0.0008576],[95901.0,0.0484],[95899.0,0.104275]],[[95914.0,0.13385281],[95917.0,0.208514],[95920.0,0.15],[95922.0,0.02085361],[95923.0,0.12513799]]]
["bitfinex","BTCUSD",1732752053878,[[95913.0,0.0008576],[95909.0,0.075],[95906.0,0.0008576],[95901.0,0.0484],[95899.0,0.104276]],[[95914.0,0.13385281],[95917.0,0.208514],[95920.0,0.15],[95922.0,0.02085361],[95923.0,0.33363899]]]
["bitfinex","BTCUSD",1732752054298,[[95913.0,0.0008576],[95909.0,0.075],[95906.0,0.0008576],[95901.0,0.256946],[95887.0,0.02124107]],[[95914.0,0.02959281],[95922.0,0.02085361],[95923.0,0.33363899],[95943.0,0.01],[95948.0,0.5425579]]]
["bitfinex","BTCUSD",1732752054533,[[95913.0,0.0008576],[95909.0,0.075],[95906.0,0.0008576],[95901.0,0.0484],[95888.0,0.09334879]],[[95914.0,0.02959281],[95919.0,0.208509],[95922.0,0.02085361],[95923.0,0.33363899],[95939.0,0.01]]]
["bitfinex","BTCUSD",1732752054739,[[95913.0,0.0008576],[95909.0,0.075],[95906.0,0.0008576],[95901.0,0.0484],[95890.0,0.208571]],[[95914.0,0.02959281],[95919.0,0.208509],[95922.0,0.02085361],[95923.0,0.33363899],[95928.0,0.00422543]]]
["bitfinex","BTCUSD",1732752054918,[[95913.0,0.0008576],[95909.0,0.075],[95906.0,0.0008576],[95901.0,0.152673],[95895.0,0.20856]],[[95914.0,0.02959281],[95919.0,0.208509],[95922.0,0.02085361],[95923.0,0.33363899],[95928.0,0.00422543]]]
["bitfinex","BTCUSD",1732752054919,[[95913.0,0.0008576],[95909.0,0.075],[95906.0,0.0008576],[95901.0,0.152673],[95895.0,0.20856]],[[95914.0,0.13385281],[95919.0,0.208509],[95922.0,0.02085361],[95923.0,0.33363899],[95928.0,0.21271543]]]
["bitfinex","BTCUSD",1732752055193,[[95909.0,0.07156803],[95906.0,0.0008576],[95901.0,0.0484],[95895.0,0.20856],[95887.0,0.02124107]],[[95914.0,0.13385281],[95919.0,0.417019],[95922.0,0.02085361],[95923.0,0.33363899],[95928.0,0.00422543]]]
["bitfinex","BTCUSD",1732752055404,[[95909.0,0.07156803],[95906.0,0.0008576],[95901.0,0.0484],[95887.0,0.02124107],[95879.0,0.38337198]],[[95914.0,0.02959281],[95919.0,0.208509],[95922.0,0.02085361],[95923.0,0.33363899],[95928.0,0.00422543]]]
["bitfinex","BTCUSD",1732752055622,[[95909.0,0.07156803],[95906.0,0.0008576],[95901.0,0.0484],[95895.0,0.208561],[95888.0,0.09334879]],[[95914.0,0.02059281],[95915.0,0.208518],[95919.0,0.208509],[95922.0,0.02085361],[95923.0,0.33363899]]]
["bitfinex","BTCUSD",1732752055833,[[95909.0,0.06725763],[95906.0,0.0008576],[95901.0,0.152673],[95895.0,0.208561],[95887.0,0.11458986]],[[95912.0,0.104262],[95914.0,0.02059281],[95915.0,0.208518],[95919.0,0.208509],[95922.0,0.02085361]]]
["bitfinex","BTCUSD",1732752056053,[[95909.0,0.06725763],[95906.0,0.0008576],[95901.0,0.0484],[95889.0,0.104286],[95887.0,0.09334879]],[[95910.0,0.104264],[95913.0,0.208522],[95914.0,0.001],[95915.0,0.208518],[95917.0,0.208514]]]
["bitfinex","BTCUSD",1732752056281,[[95909.0,0.06725763],[95906.0,0.0008576],[95901.0,0.0484],[95885.0,0.30192979],[95881.0,0.14002318]],[[95910.0,0.104264],[95913.0,0.208522],[95914.0,0.001],[95915.0,0.22999951],[95917.0,0.208514]]]
["bitfinex","BTCUSD",1732752056501,[[95906.0,0.0008576],[95901.0,0.0484],[95885.0,0.208581],[95882.0,0.09334879],[95880.0,0.208593]],[[95907.0,0.104267],[95912.0,0.417048],[95915.0,0.22999951],[95944.0,0.33778747],[95946.0,0.56549226]]]
["bitfinex","BTCUSD",1732752056730,[[95906.0,0.0008576],[95901.0,0.0484],[95890.0,0.208571],[95886.0,0.00063818],[95885.0,0.208581]],[[95914.0,0.20852],[95915.0,0.02148151],[95916.0,0.12513799],[95928.0,0.00422543],[95936.0,0.0856]]]
["bitfinex","BTCUSD",1732752056973,[[95906.0,0.0008576],[95901.0,0.0484],[95895.0,0.20856],[95891.0,0.00130757],[95890.0,0.208571]],[[95914.0,0.001],[95915.0,0.02148151],[95916.0,0.12513799],[95918.0,0.104256],[95921.0,0.208506]]]
["bitfinex","BTCUSD",1732752057207,[[95906.0,0.0008576],[95901.0,0.0484],[95900.0,0.20855],[95895.0,0.20856],[95890.0,0.208571]],[[95914.0,0.002],[95915.0,0.02148151],[95916.0,0.12513799],[95921.0,0.208506],[95943.0,0.01]]]
["bitfinex","BTCUSD",1732752057444,[[95906.0,0.0008576],[95901.0,0.0484],[95900.0,0.20855],[95895.0,0.20856],[95890.0,0.208571]],[[95914.0,0.002],[95915.0,0.02148151],[95916.0,0.12513799],[95921.0,0.208506]]]
["bitfinex","BTCUSD",1732752057445,[[95906.0,8.222e-05],[95904.0,0.10427],[95901.0,0.0484],[95900.0,0.20855],[95895.0,0.20856]],[[95914.0,0.001],[95915.0,0.02148151],[95916.0,0.22939599],[95921.0,0.208506],[95939.0,0.01]]]
["bitfinex","BTCUSD",1732752057670,[[95906.0,8.222e-05],[95903.0,0.104271],[95901.0,0.0484],[95900.0,0.20855],[95895.0,0.20856]],[[95915.0,0.02148151],[95916.0,0.22939599],[95921.0,0.208506],[95932.0,0.208481],[95939.0,0.01]]]
["bitfinex","BTCUSD",1732752057902,[[95906.0,0.00208222],[95903.0,0.104271],[95901.0,0.0484],[95900.0,0.20855],[95895.0,0.20856]],[[95915.0,0.02148151],[95916.0,0.22939599],[95921.0,0.208506],[95934.0,0.00422543],[95937.0,0.26902831]]]
["bitfinex","BTCUSD",1732752058138,[[95906.0,8.222e-05],[95903.0,0.104271],[95901.0,0.0484],[95900.0,0.20855],[95895.0,0.20856]],[[95916.0,0.12513799],[95921.0,0.208506],[95928.0,0.208491],[95934.0,0.00422543],[95937.0,0.26902831]]]
["bitfinex","BTCUSD",1732752058362,[[95906.0,8.222e-05],[95901.0,0.152674],[95895.0,0.20856],[95894.0,0.208562],[95886.0,0.30192879]],[[95916.0,0.14648619],[95917.0,0.208515],[95928.0,0.208491],[95934.0,0.00422543],[95937.0,0.26902831]]]
["bitfinex","BTCUSD",1732752058569,[[95906.0,0.00208222],[95901.0,0.0484],[95895.0,0.20856],[95885.0,0.09334879],[95882.0,0.18669758]],[[95916.0,0.14648619],[95920.0,0.208507],[95928.0,0.208491],[95934.0,0.00422543],[95936.0,0.08805731]]]
["bitfinex","BTCUSD",1732752058800,[[95906.0,0.00208222],[95901.0,0.0484],[95895.0,0.20856],[95882.0,0.18669758]],[[95916.0,0.14648619],[95920.0,0.208507],[95928.0,0.208491],[95934.0,0.00422543],[95936.0,0.08805731]]]
["bitfinex","BTCUSD",1732752058801,[[95907.0,0.075],[95906.0,0.00108222],[95901.0,0.0484],[95899.0,0.20855],[95895.0,0.20856]],[[95916.0,0.14648619],[95920.0,0.208507],[95928.0,0.208491],[95934.0,0.00422543],[95936.0,0.08805731]]]
["bitfinex","BTCUSD",1732752059015,[[95907.0,0.075],[95906.0,0.00108222],[95901.0,0.0484],[95899.0,0.20855],[95895.0,0.20856]],[[95916.0,0.14648619],[95920.0,0.208507],[95928.0,0.208491],[95934.0,0.00422543],[95936.0,0.0756]]]
["bitfinex","BTCUSD",1732752059241,[[95907.0,0.075],[95906.0,0.00308222],[95903.0,0.104271],[95901.0,0.0484],[95899.0,0.20855]],[[95916.0,0.14648619],[95920.0,0.208507],[95921.0,0.208504],[95928.0,0.208491],[95934.0,0.00422543]]]
["bitfinex","BTCUSD",1732752059451,[[95907.0,0.075],[95906.0,0.00208222],[95901.0,0.152673],[95899.0,0.20855],[95848.0,0.31505217]],[[95912.0,0.104262],[95916.0,0.35500319],[95928.0,0.208491],[95934.0,0.00422543],[95935.0,0.02245731]]]
["bitfinex","BTCUSD",1732752059677,[[95907.0,0.075],[95906.0,0.00308222],[95901.0,0.0484],[95892.0,0.208565],[95888.0,0.09334879]],[[95910.0,0.104265],[95915.0,0.208517],[95916.0,0.35500319],[95923.0,0.2085],[95934.0,0.00422543]]]
["bitfinex","BTCUSD",1732752059905,[[95907.0,0.075],[95906.0,0.00308222],[95901.0,0.0484],[95892.0,0.208565],[95889.0,0.09334879]],[[95910.0,0.104265],[95915.0,0.208517],[95916.0,0.35500319],[95923.0,0.2085],[95934.0,0.00422543]]]
["bitfinex","BTCUSD",1732752060112,[[95907.0,0.075],[95906.0,0.00308222],[95901.0,0.0484],[95892.0,0.208565]],[[95910.0,0.104265],[95915.0,0.208517],[95916.0,0.35500319],[95923.0,0.2085],[95934.0,0.00422543]]]
["bitfinex","BTCUSD",1732752060113,[[95909.0,0.0017164],[95907.0,0.075],[95906.0,0.00308222],[95901.0,0.0484],[95900.0,0.104274]],[[95910.0,0.104265],[95915.0,0.208517],[95916.0,0.35500319],[95923.0,0.2085],[95934.0,0.00422543]]]
["bitfinex","BTCUSD",1732752060340,[[95909.0,0.0017164],[95907.0,0.075],[95906.0,8.222e-05],[95901.0,0.0484],[95900.0,0.104274]],[[95910.0,0.104265],[95915.0,0.208517],[95916.0,0.35500319],[95923.0,0.2085],[95929.0,0.0008582]]]
["bitfinex","BTCUSD",1732752060813,[[95909.0,0.0017164],[95907.0,0.075],[95906.0,0.00108222],[95901.0,0.0484],[95900.0,0.104274]],[[95910.0,0.104265],[95915.0,0.208517],[95916.0,0.35500319],[95923.0,0.2085],[95928.0,0.00422543]]]
["bitfinex","BTCUSD",1732752061030,[[95909.0,0.0017164],[95907.0,0.076],[95906.0,8.222e-05],[95902.0,0.104272],[95901.0,0.0484]],[[95912.0,0.104262],[95915.0,0.208517],[95916.0,0.14648619],[95918.0,0.208511],[95923.0,0.2085]]]
["bitfinex","BTCUSD",1732752061269,[[95909.0,0.0017164],[95907.0,0.076],[95906.0,8.222e-05],[95901.0,0.0484],[95883.0,0.23352703]],[[95916.0,0.14648619],[95918.0,0.208511],[95923.0,0.2085],[95952.0,0.233185],[95960.0,0.279822]]]
["bitfinex","BTCUSD",1732752061509,[[95909.0,0.0047164],[95907.0,0.076],[95906.0,8.222e-05],[95901.0,0.0484],[95890.0,0.09341081]],[[95910.0,0.001],[95914.0,0.20852],[95916.0,0.14648619],[95918.0,0.208511],[95923.0,0.2085]]]
["bitfinex","BTCUSD",1732752061732,[[95909.0,0.0047164],[95907.0,0.076],[95906.0,8.222e-05],[95901.0,0.0484],[95900.0,0.104274]],[[95910.0,0.001],[95914.0,0.20852],[95916.0,0.14648619],[95918.0,0.208511],[95923.0,0.2085]]]
["bitfinex","BTCUSD",1732752061733,[[95909.0,0.0047164],[95907.0,0.076],[95906.0,8.222e-05],[95901.0,0.0484],[95900.0,0.104274]],[[95910.0,0.105264],[95914.0,0.20852],[95916.0,0.14648619],[95918.0,0.208511],[95923.0,0.2085]]]
["bitfinex","BTCUSD",1732752061944,[[95909.0,0.0047164],[95907.0,0.076],[95906.0,8.222e-05],[95901.0,0.0484],[95898.0,0.104277]],[[95910.0,0.105264],[95914.0,0.20852],[95916.0,0.14648619],[95918.0,0.208511],[95923.0,0.2085]]]
["bitfinex","BTCUSD",1732752062155,[[95909.0,0.0047164],[95907.0,0.076],[95906.0,8.222e-05],[95901.0,0.0484],[95867.0,0.41378072]],[[95910.0,0.105264],[95914.0,0.20852],[95916.0,0.14648619],[95918.0,0.208511],[95923.0,0.2085]]]
["bitfinex","BTCUSD",1732752062370,[[95909.0,0.0017164],[95907.0,0.075],[95906.0,8.222e-05],[95901.0,0.0484],[95900.0,0.104275]],[[95910.0,0.104264],[95914.0,0.20852],[95916.0,0.14648619],[95918.0,0.208511],[95923.0,0.2085]]]
["bitfinex","BTCUSD",1732752062826,[[95909.0,0.0037164],[95907.0,0.075],[95906.0,8.222e-05],[95901.0,0.0484],[95900.0,0.104275]],[[95910.0,0.104264],[95914.0,0.20852],[95916.0,0.14648619],[95918.0,0.208511],[95923.0,0.2085]]]
["bitfinex","BTCUSD",1732752063304,[[95909.0,0.0037164],[95907.0,0.075],[95906.0,8.222e-05],[95901.0,0.152673],[95869.0,0.358616]],[[95910.0,0.104264],[95914.0,0.20852],[95916.0,0.14648619],[95918.0,0.208511],[95923.0,0.2085]]]
["bitfinex","BTCUSD",1732752063781,[[95909.0,0.0037164],[95907.0,0.075],[95906.0,8.222e-05],[95901.0,0.152673],[95894.0,0.09341081]],[[95910.0,0.104264],[95914.0,0.20852],[95916.0,0.14648619],[95918.0,0.208511],[95923.0,0.2085]]]
["bitfinex","BTCUSD",1732752064021,[[95909.0,0.0047164],[95907.0,0.075],[95906.0,8.222e-05],[95901.0,0.152673],[95899.0,0.208552]],[[95910.0,0.104264],[95914.0,0.20852],[95916.0,0.14648619],[95918.0,0.208511],[95923.0,0.2085]]]
["bitfinex","BTCUSD",1732752064738,[[95909.0,0.0047164],[95907.0,0.075],[95906.0,8.222e-05],[95902.0,0.104272],[95901.0,0.0484]],[[95912.0,0.104263],[95914.0,0.20852],[95916.0,0.14648619],[95918.0,0.208511],[95923.0,0.2085]]]
["bitfinex","BTCUSD",1732752065006,[[95910.0,0.0484],[95909.0,0.0047164],[95907.0,0.075],[95906.0,8.222e-05],[95903.0,0.208542]],[[95916.0,0.0213482],[95923.0,0.2085],[95927.0,0.208493],[95930.0,0.12513799],[95937.0,0.291374]]]
["bitfinex","BTCUSD",1732752065260,[[95910.0,0.0484],[95909.0,0.0047164],[95907.0,0.283533],[95906.0,8.222e-05],[95903.0,0.208542]],[[95916.0,0.0213482],[95920.0,0.104254],[95923.0,0.2085],[95927.0,0.208493],[95930.0,0.12513799]]]
["bitfinex","BTCUSD",1732752065501,[[95910.0,0.0484],[95909.0,0.0047164],[95907.0,0.283533],[95906.0,8.222e-05],[95903.0,0.208542]],[[95920.0,0.104254],[95923.0,0.2085],[95927.0,0.208493],[95930.0,0.12513799],[95949.0,0.5525579]]]
["bitfinex","BTCUSD",1732752065746,[[95910.0,0.0484],[95909.0,0.0047164],[95907.0,0.075],[95906.0,8.222e-05],[95903.0,0.208542]],[[95920.0,0.12513799],[95923.0,0.23000767],[95927.0,0.208493],[95939.0,0.103274],[95946.0,0.441636]]]
["bitfinex","BTCUSD",1732752065995,[[95910.0,0.0484],[95909.0,0.0037164],[95907.0,0.075],[95906.0,8.222e-05],[95903.0,0.208542]],[[95919.0,0.208509],[95920.0,0.12513799],[95923.0,0.23000767],[95927.0,0.208493],[95937.0,0.291374]]]
["bitfinex","BTCUSD",1732752066249,[[95910.0,0.0484],[95909.0,0.0067164],[95908.0,0.104266],[95907.0,0.075],[95906.0,8.222e-05]],[[95919.0,0.208509],[95920.0,0.12513799],[95923.0,0.23000767],[95927.0,0.208493],[95937.0,0.1981]]]
["bitfinex","BTCUSD",1732752066480,[[95910.0,0.0484],[95909.0,0.0017164],[95908.0,0.104266],[95907.0,0.075],[95906.0,8.222e-05]],[[95919.0,0.208509],[95920.0,0.12513799],[95923.0,0.23000767],[95927.0,0.208493],[95937.0,0.1981]]]
["bitfinex","BTCUSD",1732752066721,[[95910.0,0.0484],[95909.0,0.0017164],[95907.0,0.075],[95906.0,8.222e-05],[95902.0,0.09341081]],[[95920.0,0.12513799],[95923.0,0.23000767],[95927.0,0.208493],[95937.0,0.1981],[95940.0,0.13513799]]]
["bitfinex","BTCUSD",1732752066957,[[95910.0,0.0484],[95909.0,0.0037164],[95907.0,0.179266],[95906.0,8.222e-05],[95902.0,0.09341081]],[[95916.0,0.104258],[95919.0,0.20851],[95920.0,0.12613799],[95923.0,0.23000767],[95927.0,0.208493]]]
["bitfinex","BTCUSD",1732752067193,[[95910.0,0.0484],[95909.0,0.0037164],[95907.0,0.283534],[95906.0,8.222e-05],[95902.0,0.09341081]],[[95919.0,0.208509],[95920.0,0.12513799],[95923.0,0.23000767],[95927.0,0.208493],[95960.0,1.0406898]]]
["bitfinex","BTCUSD",1732752067421,[[95910.0,0.0484],[95909.0,0.1059804],[95907.0,0.283534],[95906.0,8.222e-05],[95901.0,0.09341081]],[[95919.0,0.208509],[95920.0,0.12513799],[95923.0,0.23000767],[95927.0,0.208493],[95940.0,0.21841199]]]
["bitfinex","BTCUSD",1732752067675,[[95910.0,0.152664],[95909.0,0.0017164],[95907.0,0.283534],[95906.0,8.222e-05],[95901.0,0.09341081]],[[95920.0,0.12513799],[95923.0,0.23000767],[95927.0,0.208493],[95932.0,0.208482],[95940.0,0.21841199]]]
["bitfinex","BTCUSD",1732752067915,[[95910.0,0.0484],[95909.0,0.1059814],[95907.0,0.283534],[95906.0,8.222e-05],[95901.0,0.09341081]],[[95920.0,0.12513799],[95923.0,0.23000767],[95927.0,0.208493],[95932.0,0.208482],[95940.0,0.21841199]]]
["bitfinex","BTCUSD",1732752068155,[[95910.0,0.0484],[95909.0,0.0017164],[95907.0,0.075],[95906.0,8.222e-05],[95901.0,0.30195781]],[[95920.0,0.12513799],[95923.0,0.02150767],[95927.0,0.208493],[95939.0,0.01],[95940.0,0.21841199]]]
["bitfinex","BTCUSD",1732752068405,[[95910.0,0.0484],[95909.0,0.0017164],[95907.0,0.179266],[95906.0,8.222e-05],[95902.0,0.09341081]],[[95916.0,0.104258],[95918.0,0.208511],[95920.0,0.12513799],[95923.0,0.02150767],[95927.0,0.208493]]]
["bitfinex","BTCUSD",1732752068641,[[95910.0,0.0484],[95909.0,0.0017164],[95907.0,0.075],[95906.0,8.222e-05],[95902.0,0.09341081]],[[95914.0,0.10426],[95917.0,0.208513],[95920.0,0.12513799],[95921.0,0.208504],[95923.0,0.02150767]]]
["bitfinex","BTCUSD",1732752068958,[[95909.0,0.0017164],[95907.0,0.075],[95906.0,8.222e-05],[95900.0,0.09357227],[95898.0,0.14035841]],[[95920.0,0.12513799],[95923.0,0.02150767],[95937.0,0.40657],[95939.0,0.10340196],[95940.0,0.12513799]]]
["bitfinex","BTCUSD",1732752069194,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.16857227],[95889.0,0.14035841],[95887.0,0.18714455]],[[95920.0,0.12513799],[95923.0,0.02150767],[95937.0,0.40657],[95940.0,0.12513799]]]
["bitfinex","BTCUSD",1732752069195,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.16857227],[95889.0,0.14035841],[95887.0,0.18714455]],[[95910.0,0.104264],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17323799],[95923.0,0.02150767]]]
["bitfinex","BTCUSD",1732752069422,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.16857227]],[[95910.0,0.104264],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17323799],[95923.0,0.02150767]]]
["bitfinex","BTCUSD",1732752069423,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95888.0,0.09357227],[95885.0,0.18875841]],[[95910.0,0.104264],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17423799]]]
["bitfinex","BTCUSD",1732752069630,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95885.0,0.14197227],[95883.0,0.14035841]],[[95910.0,0.12372852],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17323799]]]
["bitfinex","BTCUSD",1732752069858,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95885.0,0.0484],[95884.0,0.09357227]],[[95910.0,0.104264],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17323799]]]
["bitfinex","BTCUSD",1732752070085,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95887.0,0.104289],[95886.0,0.09357227]],[[95910.0,0.104264],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17423799]]]
["bitfinex","BTCUSD",1732752070331,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95886.0,0.09357227]],[[95910.0,0.104264],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17423799]]]
["bitfinex","BTCUSD",1732752070332,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95888.0,0.104288],[95886.0,0.09357227]],[[95910.0,0.104264],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17423799]]]
["bitfinex","BTCUSD",1732752070556,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95888.0,0.104288],[95886.0,0.09357227]],[[95910.0,0.104264],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17323799]]]
["bitfinex","BTCUSD",1732752070783,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95886.0,0.19786227],[95839.0,0.80994705]],[[95910.0,0.104264],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17323799]]]
["bitfinex","BTCUSD",1732752071025,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95886.0,0.09357227],[95884.0,0.14035841]],[[95910.0,0.107264],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17323799]]]
["bitfinex","BTCUSD",1732752071237,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95885.0,0.24626227],[95882.0,0.34894641]],[[95910.0,0.107264],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17323799]]]
["bitfinex","BTCUSD",1732752071484,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95885.0,0.24626227],[95882.0,0.34894641]],[[95910.0,0.104264],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17323799]]]
["bitfinex","BTCUSD",1732752071738,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95885.0,0.15269],[95884.0,0.09357227]],[[95910.0,0.12554097],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17323799]]]
["bitfinex","BTCUSD",1732752072232,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95886.0,0.104289],[95885.0,0.0484]],[[95910.0,0.12954097],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17323799]]]
["bitfinex","BTCUSD",1732752072474,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95886.0,0.104289],[95885.0,0.0484]],[[95910.0,0.12554097],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17323799]]]
["bitfinex","BTCUSD",1732752072714,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95885.0,0.0484],[95884.0,0.104292]],[[95910.0,0.12554097],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17323799]]]
["bitfinex","BTCUSD",1732752072956,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95885.0,0.0484],[95881.0,0.24465341]],[[95910.0,0.13054097],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.5120922],[95920.0,0.17323799]]]
["bitfinex","BTCUSD",1732752073206,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95885.0,0.0484],[95883.0,0.0935954]],[[95910.0,0.13054097],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.5120922],[95920.0,0.17323799]]]
["bitfinex","BTCUSD",1732752073445,[[95909.0,0.0017164],[95906.0,8.222e-05],[95891.0,0.075],[95885.0,0.0484],[95883.0,0.0935954]],[[95910.0,0.12854097],[95914.0,0.208522],[95915.0,0.20852],[95919.0,0.38695421],[95920.0,0.17323799]]]
["bitfinex","BTCUSD",1732752073956,[[95906.0,8.222e-05],[95884.0,0.075],[95882.0,0.0935954],[95879.0,0.14039311],[95878.0,0.0484]],[[95907.0,0.179867],[95909.0,0.256632],[95910.0,0.48765018],[95914.0,0.218522],[95919.0,0.4270715]]]
["bitfinex","BTCUSD",1732752074214,[[95881.0,0.0935954],[95878.0,0.26379311],[95876.0,0.18719081],[95873.0,0.23398851],[95865.0,0.28078622]],[[95882.0,0.104294],[95894.0,0.12513799],[95901.0,0.208548],[95907.0,0.17844521],[95909.0,0.0481]]]
["bitfinex","BTCUSD",1732752074450,[[95878.0,0.1234],[95876.0,0.0935954],[95874.0,0.14039311],[95872.0,0.42117932],[95861.0,0.28078622]],[[95894.0,0.12513799],[95901.0,0.208548],[95906.0,0.10284521],[95907.0,0.0756],[95909.0,0.0481]]]
["bitfinex","BTCUSD",1732752074691,[[95878.0,0.1234],[95875.0,0.0935954],[95872.0,0.14039311],[95870.0,0.18719081],[95868.0,0.44260651]],[[95879.0,0.104298],[95888.0,0.12513799],[95901.0,0.208548],[95906.0,0.10284521],[95907.0,0.0756]]]
["bitfinex","BTCUSD",1732752074941,[[95878.0,0.1234],[95874.0,0.0935954],[95871.0,0.24469911],[95870.0,0.18719081],[95868.0,0.208618]],[[95879.0,0.104298],[95888.0,0.12513799],[95901.0,0.208548],[95907.0,0.0756]]]
["bitfinex","BTCUSD",1732752074942,[[95878.0,0.1234],[95874.0,0.0935954],[95871.0,0.24469911],[95870.0,0.18719081],[95868.0,0.208618]],[[95879.0,0.104298],[95881.0,0.208593],[95888.0,0.12513799],[95891.0,0.02063067],[95900.0,0.10284521]]]
["bitfinex","BTCUSD",1732752075177,[[95878.0,0.1234],[95871.0,0.0935954],[95868.0,0.34901111],[95866.0,0.18719081],[95863.0,0.44261851]],[[95879.0,0.104298],[95881.0,0.208593],[95883.0,0.208588],[95888.0,0.12513799],[95891.0,0.22920267]]]
["bitfinex","BTCUSD",1732752075432,[[95878.0,0.075],[95869.0,0.0484],[95868.0,0.0935954],[95865.0,0.14039311],[95863.0,0.18719081]],[[95879.0,0.104298],[95881.0,0.208593],[95883.0,0.208588],[95888.0,0.12513799],[95891.0,0.22920267]]]
["bitfinex","BTCUSD",1732752075672,[[95867.0,0.075],[95865.0,0.0935954],[95864.0,0.14039311],[95861.0,0.0484],[95860.0,0.18719081]],[[95880.0,0.208594],[95888.0,0.12513799],[95889.0,0.1237],[95891.0,0.22920267],[95898.0,0.03113467]]]
["bitfinex","BTCUSD",1732752075929,[[95867.0,0.075],[95861.0,0.0484],[95860.0,0.18719081]],[[95880.0,0.208594],[95888.0,0.12513799],[95889.0,0.1237],[95891.0,0.22920267],[95898.0,0.03113467]]]
["bitfinex","BTCUSD",1732752075930,[[95867.0,0.075],[95863.0,0.0935954],[95862.0,0.104316],[95861.0,0.18879311],[95858.0,0.18719081]],[[95872.0,0.208613],[95879.0,0.00684513],[95880.0,0.33373199],[95887.0,0.0194505],[95889.0,0.1237]]]
["bitfinex","BTCUSD",1732752076174,[[95867.0,0.075],[95862.0,0.104316],[95861.0,0.1419954],[95857.0,0.34903511],[95855.0,0.18719081]],[[95868.0,0.10431],[95871.0,0.208613],[95879.0,0.00684513],[95880.0,0.33373199],[95882.0,0.001]]]
["bitfinex","BTCUSD",1732752076404,[[95867.0,0.075],[95861.0,0.1419954],[95857.0,0.34903511],[95855.0,0.18719081]],[[95868.0,0.10431],[95871.0,0.208613],[95879.0,0.00684513],[95880.0,0.33373199],[95882.0,0.001]]]
["bitfinex","BTCUSD",1732752076405,[[95867.0,0.075],[95865.0,0.104312],[95863.0,0.0935954],[95861.0,0.257033],[95859.0,0.14039311]],[[95877.0,0.2086],[95880.0,0.12513799],[95882.0,0.001],[95884.0,0.208585],[95888.0,0.01945058]]]
["bitfinex","BTCUSD",1732752076638,[[95867.0,0.075],[95863.0,0.0935954],[95861.0,0.257033],[95859.0,0.14039311]],[[95880.0,0.12513799]]]
["bitfinex","BTCUSD",1732752076639,[[95871.0,0.104306],[95867.0,0.075],[95866.0,0.208624],[95863.0,0.0935954],[95861.0,0.0484]],[[95880.0,0.104297],[95887.0,0.22802858],[95890.0,0.12513799],[95897.0,0.1237],[95900.0,0.10284521]]]
["bitfinex","BTCUSD",1732752076870,[[95871.0,0.104306],[95868.0,0.20862],[95867.0,0.075],[95866.0,0.208624],[95862.0,0.0935954]],[[95880.0,0.104297],[95886.0,0.208581],[95890.0,0.12513799],[95893.0,0.208567],[95897.0,0.1237]]]
["bitfinex","BTCUSD",1732752077116,[[95871.0,0.104306],[95868.0,0.20862],[95867.0,0.075],[95866.0,0.208624],[95862.0,0.0935954]],[[95879.0,0.104299],[95889.0,0.22801921],[95890.0,0.12513799],[95893.0,0.208567],[95897.0,0.1237]]]
["bitfinex","BTCUSD",1732752077419,[[95871.0,0.104306],[95868.0,0.20862],[95867.0,0.077],[95866.0,0.208624],[95862.0,0.0935954]],[[95879.0,0.104299],[95881.0,0.208592],[95888.0,0.01944415],[95889.0,0.208574],[95890.0,0.12513799]]]
["bitfinex","BTCUSD",1732752077695,[[95869.0,0.104308],[95867.0,0.077],[95866.0,0.208624],[95862.0,0.208631],[95861.0,0.1419954]],[[95889.0,0.208574],[95890.0,0.12513799],[95900.0,0.1339577],[95902.0,0.0124564],[95904.0,0.10342451]]]
["bitfinex","BTCUSD",1732752077949,[[95867.0,0.075],[95866.0,0.208624],[95863.0,0.0935954],[95862.0,0.208631],[95861.0,0.0484]],[[95882.0,0.208591],[95889.0,0.208574],[95890.0,0.12513799],[95900.0,0.1339577],[95904.0,0.01]]]
["bitfinex","BTCUSD",1732752078185,[[95867.0,0.075],[95866.0,0.208624],[95863.0,0.0935954],[95862.0,0.208631],[95861.0,0.0484]],[[95877.0,0.1043],[95881.0,0.208591],[95882.0,0.208591],[95889.0,0.208574],[95890.0,0.12513799]]]
["bitfinex","BTCUSD",1732752078452,[[95869.0,0.104308],[95867.0,0.075],[95866.0,0.208624],[95862.0,0.3022264],[95861.0,0.0484]],[[95877.0,0.1043],[95881.0,0.208591],[95882.0,0.208591],[95889.0,0.208574],[95890.0,0.12513799]]]
["bitfinex","BTCUSD",1732752078921,[[95869.0,0.104308],[95867.0,0.075],[95866.0,0.208624],[95862.0,0.3022264],[95861.0,0.0484]],[[95877.0,0.1043],[95882.0,0.208591],[95889.0,0.208574],[95890.0,0.12513799]]]
["bitfinex","BTCUSD",1732752078922,[[95869.0,0.104308],[95867.0,0.075],[95866.0,0.208624],[95862.0,0.3022264],[95861.0,0.0484]],[[95877.0,0.1043],[95880.0,0.208594],[95882.0,0.208591],[95888.0,0.00016549],[95889.0,0.208574]]]
["bitfinex","BTCUSD",1732752079148,[[95867.0,0.17931],[95866.0,0.208624],[95862.0,0.3022264],[95861.0,0.0484],[95756.0,1.5175975]],[[95876.0,0.104302],[95882.0,0.208591],[95888.0,0.00016549],[95889.0,0.208574],[95890.0,0.14664287]]]
["bitfinex","BTCUSD",1732752079382,[[95867.0,0.075],[95866.0,0.208624],[95862.0,0.208631],[95861.0,0.1419954],[95857.0,0.208642]],[[95876.0,0.104301],[95879.0,0.208596],[95882.0,0.208591],[95888.0,0.00016549],[95889.0,0.208574]]]
["bitfinex","BTCUSD",1732752079607,[[95867.0,0.075],[95863.0,0.20863],[95861.0,0.1419954],[95857.0,0.208642],[95805.0,0.50695841]],[[95880.0,0.001],[95882.0,0.208591],[95888.0,0.00016549],[95889.0,0.208574],[95896.0,0.01943871]]]
["bitfinex","BTCUSD",1732752079863,[[95868.0,0.104309],[95867.0,0.075],[95863.0,0.20863],[95861.0,0.1419954],[95857.0,0.208642]],[[95875.0,0.104302],[95879.0,0.208596],[95882.0,0.208591],[95888.0,0.00016549],[95889.0,0.208574]]]
["bitfinex","BTCUSD",1732752080403,[[95857.0,0.208642]],[[95875.0,0.104302],[95879.0,0.208596],[95882.0,0.208591],[95888.0,0.00016549],[95889.0,0.208574]]]
["bitfinex","BTCUSD",1732752080404,[[95880.0,0.104296],[95872.0,0.0779],[95871.0,0.047],[95869.0,0.10284521],[95864.0,0.0935954]],[[95888.0,0.10445349],[95890.0,0.02150488],[95891.0,0.208572],[95896.0,0.01943871],[95903.0,0.0779]]]
["bitfinex","BTCUSD",1732752080633,[[95881.0,0.0779],[95879.0,0.208595],[95871.0,0.047],[95869.0,0.31146121],[95865.0,0.0935954]],[[95888.0,0.00016549],[95890.0,0.02150488],[95891.0,0.208571],[95893.0,0.0204993],[95895.0,0.208563]]]
["bitfinex","BTCUSD",1732752080852,[[95881.0,0.0779],[95874.0,0.208606],[95872.0,0.10284521],[95871.0,0.047],[95869.0,0.208616]],[[95888.0,0.00016549],[95890.0,0.02150488],[95891.0,0.208571],[95893.0,0.0204993],[95895.0,0.208563]]]
["bitfinex","BTCUSD",1732752081091,[[95881.0,0.0779],[95879.0,0.104297],[95878.0,0.208596],[95874.0,0.208606],[95872.0,0.10284521]],[[95887.0,0.104289],[95888.0,0.00016549],[95890.0,0.02150488],[95891.0,0.208571],[95893.0,0.0204993]]]
["bitfinex","BTCUSD",1732752081305,[[95882.0,0.104293],[95881.0,0.0779],[95878.0,0.208596],[95874.0,0.208606],[95872.0,0.10284521]],[[95888.0,0.00016549],[95890.0,0.02150488],[95891.0,0.208571],[95904.0,0.01942925],[95909.0,0.208532]]]
["bitfinex","BTCUSD",1732752081519,[[95881.0,0.182195],[95878.0,0.208596],[95874.0,0.208606],[95872.0,0.10284521],[95869.0,0.3022114]],[[95888.0,0.00016549],[95890.0,0.02150488],[95891.0,0.208571],[95904.0,0.01942925],[95909.0,0.208532]]]
["bitfinex","BTCUSD",1732752081730,[[95881.0,0.182195],[95878.0,0.208596],[95874.0,0.208606],[95872.0,0.10284521],[95869.0,0.3021221]],[[95888.0,0.00016549],[95890.0,0.02150488],[95891.0,0.208571],[95907.0,0.01942925],[95909.0,0.208532]]]
["bitfinex","BTCUSD",1732752081976,[[95881.0,0.0779],[95874.0,0.208606],[95872.0,0.10284521],[95869.0,0.3021221],[95823.0,0.02121257]],[[95888.0,0.00016549],[95890.0,0.02150488],[95891.0,0.208571],[95899.0,0.208553],[95900.0,0.12513799]]]
["bitfinex","BTCUSD",1732752082150,[[95881.0,0.182195],[95878.0,0.208597],[95874.0,0.208606],[95872.0,0.10284521],[95869.0,0.3021221]],[[95888.0,0.10445349],[95890.0,0.02150488],[95891.0,0.208571],[95899.0,0.208553],[95900.0,0.12513799]]]
["bitfinex","BTCUSD",1732752082403,[[95881.0,0.182195],[95874.0,0.208606],[95872.0,0.10284521],[95869.0,0.3021221]],[[95888.0,0.10445349],[95890.0,0.02150488],[95891.0,0.208571],[95899.0,0.208553],[95900.0,0.12513799]]]
["bitfinex","BTCUSD",1732752082404,[[95881.0,0.0779],[95874.0,0.208606],[95872.0,0.10284521],[95869.0,0.3021221],[95865.0,0.208626]],[[95884.0,0.104292],[95888.0,0.00016549],[95890.0,0.02150488],[95891.0,0.208571],[95899.0,0.208553]]]
["bitfinex","BTCUSD",1732752082617,[[95881.0,0.0779],[95877.0,0.104299],[95874.0,0.208606],[95872.0,0.10284521],[95869.0,0.3021221]],[[95885.0,0.104292],[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.02150488],[95891.0,0.208571]]]
["bitfinex","BTCUSD",1732752082823,[[95881.0,0.0779],[95877.0,0.104299],[95874.0,0.208606],[95872.0,0.10284521],[95869.0,0.3021221]],[[95884.0,0.104293],[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.02150488],[95891.0,0.208571]]]
["bitfinex","BTCUSD",1732752083048,[[95881.0,0.0779],[95874.0,0.208606],[95872.0,0.10284521],[95869.0,0.3021221],[95862.0,0.03118362]],[[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.02150488],[95891.0,0.208571],[95905.0,0.06452925]]]
["bitfinex","BTCUSD",1732752083255,[[95881.0,0.0779],[95877.0,0.104299],[95874.0,0.208606],[95872.0,0.10284521],[95869.0,0.3021221]],[[95884.0,0.104293],[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.02150488],[95891.0,0.208571]]]
["bitfinex","BTCUSD",1732752083465,[[95881.0,0.0779],[95874.0,0.208606],[95872.0,0.10284521],[95869.0,0.3021221],[95859.0,0.16]],[[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.02150488],[95891.0,0.208571],[95906.0,0.01942925]]]
["bitfinex","BTCUSD",1732752083705,[[95881.0,0.0779],[95877.0,0.104299],[95874.0,0.208606],[95872.0,0.10284521],[95869.0,0.3021221]],[[95884.0,0.107292],[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.02150488],[95891.0,0.208571]]]
["bitfinex","BTCUSD",1732752083930,[[95881.0,0.0779],[95875.0,0.104301],[95874.0,0.208606],[95872.0,0.10284521],[95869.0,0.208616]],[[95882.0,0.104294],[95884.0,0.003],[95886.0,0.208581],[95887.0,0.003],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752084189,[[95881.0,0.0779],[95874.0,0.104303],[95872.0,0.10284521],[95869.0,0.208616],[95861.0,0.44239825]],[[95882.0,0.104294],[95886.0,0.417162],[95887.0,0.003],[95888.0,0.00016549],[95905.0,0.0451]]]
["bitfinex","BTCUSD",1732752084423,[[95872.0,0.0797],[95865.0,0.34888515],[95863.0,0.1870122],[95862.0,0.02118362],[95860.0,0.23376525]],[[95885.0,0.208583],[95886.0,0.212581],[95888.0,0.00016549],[95891.0,0.12513799],[95892.0,0.0823]]]
["bitfinex","BTCUSD",1732752084648,[[95872.0,0.0797],[95865.0,0.208626],[95863.0,0.0935061],[95862.0,0.02118362],[95861.0,0.14025915]],[[95874.0,0.104303],[95886.0,0.212581],[95888.0,0.00016549],[95891.0,0.12513799],[95892.0,0.0823]]]
["bitfinex","BTCUSD",1732752084875,[[95872.0,0.0797],[95868.0,0.104309],[95865.0,0.208626],[95863.0,0.0935061],[95862.0,0.02118362]],[[95876.0,0.208603],[95883.0,0.208587],[95886.0,0.214581],[95888.0,0.00016549],[95891.0,0.12513799]]]
["bitfinex","BTCUSD",1732752085091,[[95864.0,0.0797],[95863.0,0.0935061],[95862.0,0.0485],[95860.0,0.14025915],[95856.0,0.208645]],[[95876.0,0.208603],[95882.0,0.12513799],[95886.0,0.214581],[95888.0,0.00016549],[95889.0,0.0478]]]
["bitfinex","BTCUSD",1732752085352,[[95864.0,0.0797],[95862.0,0.0485],[95857.0,0.0935061],[95856.0,0.208645],[95855.0,0.14025915]],[[95874.0,0.12513799],[95886.0,0.214581],[95888.0,0.00016549],[95889.0,0.06722925],[95904.0,0.15]]]
["bitfinex","BTCUSD",1732752085554,[[95864.0,0.0797],[95862.0,0.0485],[95859.0,0.104319],[95857.0,0.0935061],[95856.0,0.208645]],[[95865.0,0.104313],[95872.0,0.208612],[95874.0,0.12513799],[95877.0,0.208602],[95886.0,0.214581]]]
["bitfinex","BTCUSD",1732752085768,[[95864.0,0.0797],[95862.0,0.0485],[95857.0,0.0935061],[95856.0,0.208645]],[[95865.0,0.104313],[95872.0,0.208612],[95874.0,0.12513799],[95877.0,0.208602],[95886.0,0.214581]]]
["bitfinex","BTCUSD",1732752085769,[[95864.0,0.0797],[95862.0,0.0485],[95857.0,0.104321],[95856.0,0.0935061],[95855.0,0.208647]],[[95865.0,0.104313],[95868.0,0.208622],[95872.0,0.208612],[95873.0,0.00710295],[95874.0,0.12513799]]]
["bitfinex","BTCUSD",1732752085984,[[95864.0,0.0797],[95854.0,0.14200413],[95852.0,0.1402562],[95851.0,0.209055],[95849.0,0.18700827]],[[95865.0,0.11137716],[95868.0,0.208622],[95872.0,0.208612],[95880.0,0.12513799],[95898.0,0.01]]]
["bitfinex","BTCUSD",1732752086243,[[95864.0,0.0797],[95855.0,0.00184634],[95854.0,0.0485],[95853.0,0.09350413],[95851.0,0.3493112]],[[95865.0,0.11137716],[95868.0,0.208622],[95872.0,0.208612],[95880.0,0.12513799],[95884.0,0.003]]]
["bitfinex","BTCUSD",1732752086500,[[95864.0,0.0797],[95855.0,0.00184634],[95854.0,0.0485],[95851.0,0.30255913],[95849.0,0.1402562]],[[95865.0,0.11137716],[95868.0,0.208622],[95872.0,0.208612],[95880.0,0.12513799],[95884.0,0.003]]]
["bitfinex","BTCUSD",1732752086775,[[95864.0,0.0797],[95855.0,0.00184634],[95854.0,0.0485],[95851.0,0.30255913],[95849.0,0.1402562]],[[95865.0,0.11137716],[95868.0,0.208622],[95872.0,0.208612],[95880.0,0.12513799]]]
["bitfinex","BTCUSD",1732752086776,[[95864.0,0.0797],[95855.0,0.00184634],[95854.0,0.0485],[95851.0,0.30255913],[95849.0,0.1402562]],[[95865.0,0.10924862],[95868.0,0.208622],[95872.0,0.208612],[95880.0,0.12513799],[95904.0,0.29991755]]]
["bitfinex","BTCUSD",1732752086987,[[95856.0,0.0797],[95851.0,0.09390413],[95849.0,0.1402562],[95846.0,0.59417527],[95844.0,0.33376034]],[[95863.0,0.208631],[95865.0,0.00593562],[95872.0,0.208612],[95874.0,0.12513799],[95875.0,0.0823]]]
["bitfinex","BTCUSD",1732752087191,[[95856.0,0.0797],[95853.0,0.104326],[95851.0,0.30255913],[95848.0,0.1402562],[95846.0,0.38550827]],[[95859.0,0.10432],[95865.0,0.00593562],[95867.0,0.2293573],[95872.0,0.208612],[95874.0,0.12513799]]]
["bitfinex","BTCUSD",1732752087445,[[95856.0,0.0797],[95851.0,0.209055],[95849.0,0.09350413],[95846.0,0.1985],[95845.0,0.1402562]],[[95862.0,0.21354541],[95865.0,0.001],[95867.0,0.2293573],[95872.0,0.208612],[95874.0,0.12513799]]]
["bitfinex","BTCUSD",1732752087684,[[95856.0,0.0797],[95851.0,0.209055],[95849.0,0.09350413],[95847.0,0.3489202],[95846.0,0.1985]],[[95858.0,0.00489947],[95867.0,0.4379803],[95872.0,0.208612],[95880.0,0.12513799],[95894.0,0.03107765]]]
["bitfinex","BTCUSD",1732752087897,[[95856.0,0.0797],[95855.0,0.104323],[95851.0,0.209055],[95848.0,0.09350413],[95847.0,0.208664]],[[95863.0,0.104315],[95867.0,0.2293573],[95872.0,0.208612],[95880.0,0.12513799],[95881.0,0.1035421]]]
["bitfinex","BTCUSD",1732752088112,[[95856.0,0.0797],[95851.0,0.209055],[95847.0,0.30216813],[95842.0,0.39568327],[95840.0,0.23376034]],[[95866.0,0.208624],[95867.0,0.0207343],[95871.0,0.208615],[95880.0,0.12513799],[95881.0,0.1035421]]]
["bitfinex","BTCUSD",1732752088322,[[95856.0,0.185022],[95851.0,0.209055],[95847.0,0.30216813],[95844.0,0.2402562],[95842.0,0.39568327]],[[95862.0,0.00491241],[95864.0,0.104315],[95866.0,0.208624],[95871.0,0.208615],[95877.0,0.208602]]]
["bitfinex","BTCUSD",1732752088545,[[95856.0,0.185022],[95851.0,0.209055],[95847.0,0.208664],[95846.0,0.14200413],[95844.0,0.1]],[[95864.0,0.104315],[95866.0,0.208624],[95871.0,0.208615],[95877.0,0.208602],[95880.0,0.1445466]]]
["bitfinex","BTCUSD",1732752088788,[[95856.0,0.0807],[95851.0,0.209055],[95847.0,0.208664],[95846.0,0.14200413],[95844.0,0.1]],[[95861.0,0.00490917],[95863.0,0.104316],[95866.0,0.208624],[95869.0,0.02117841],[95871.0,0.208615]]]
["bitfinex","BTCUSD",1732752089054,[[95864.0,0.104313],[95857.0,0.208644],[95856.0,0.0807],[95855.0,0.208646],[95851.0,0.0004]],[[95869.0,0.02117841],[95880.0,0.14454495],[95892.0,0.03105114]]]
["bitfinex","BTCUSD",1732752089055,[[95864.0,0.104313],[95857.0,0.208644],[95856.0,0.0807],[95855.0,0.208646],[95851.0,0.0004]],[[95869.0,0.02117841],[95880.0,0.14454495],[95892.0,0.03105114],[95894.0,0.208564],[95896.0,0.01]]]
["bitfinex","BTCUSD",1732752089278,[[95864.0,0.104313],[95857.0,0.208644],[95856.0,0.0807],[95851.0,0.0004]],[[95869.0,0.02117841],[95880.0,0.14454495],[95892.0,0.03105114],[95894.0,0.208564],[95896.0,0.01]]]
["bitfinex","BTCUSD",1732752089279,[[95864.0,0.104313],[95863.0,0.0485],[95857.0,0.10284521],[95856.0,0.0807],[95852.0,0.09350413]],[[95877.0,0.2086],[95884.0,0.208585],[95885.0,0.01940696],[95890.0,0.12513799],[95891.0,0.0823]]]
["bitfinex","BTCUSD",1732752089504,[[95864.0,0.208628],[95863.0,0.0485],[95857.0,0.31148821],[95856.0,0.0807],[95853.0,0.09350413]],[[95877.0,0.208601],[95887.0,0.01940696],[95889.0,0.0683852],[95890.0,0.12513799],[95891.0,0.0823]]]
["bitfinex","BTCUSD",1732752089715,[[95868.0,0.10431],[95864.0,0.208628],[95863.0,0.0485],[95857.0,0.10284521],[95856.0,0.0797]],[[95877.0,0.208601],[95889.0,0.0683852],[95890.0,0.12513799],[95891.0,0.0823]]]
["bitfinex","BTCUSD",1732752089716,[[95868.0,0.10431],[95864.0,0.208628],[95863.0,0.0485],[95857.0,0.10284521],[95856.0,0.0797]],[[95876.0,0.104301],[95877.0,0.208601],[95886.0,0.208581],[95889.0,0.0683852],[95890.0,0.14454495]]]
["bitfinex","BTCUSD",1732752089934,[[95868.0,0.10431],[95864.0,0.208628],[95863.0,0.0485],[95857.0,0.10284521],[95856.0,0.0797]],[[95875.0,0.104303],[95877.0,0.208601],[95881.0,0.208594],[95886.0,0.208581],[95889.0,0.0683852]]]
["bitfinex","BTCUSD",1732752090148,[[95863.0,0.0485],[95857.0,0.10284521],[95856.0,0.0797]],[[95875.0,0.104303],[95877.0,0.208601],[95881.0,0.208594],[95886.0,0.208581],[95889.0,0.0683852]]]
["bitfinex","BTCUSD",1732752090149,[[95867.0,0.10431],[95863.0,0.0485],[95862.0,0.208631],[95857.0,0.10284521],[95856.0,0.0817]],[[95875.0,0.104302],[95877.0,0.208601],[95881.0,0.208594],[95886.0,0.208581],[95889.0,0.0683852]]]
["bitfinex","BTCUSD",1732752090378,[[95864.0,0.0797],[95863.0,0.0485],[95857.0,0.31148721],[95856.0,0.002],[95854.0,0.09343885]],[[95881.0,0.208594],[95889.0,0.0205852],[95890.0,0.208574],[95897.0,0.0478],[95908.0,0.01]]]
["bitfinex","BTCUSD",1732752090601,[[95873.0,0.104303],[95871.0,0.208612],[95866.0,0.208624],[95864.0,0.18254521],[95863.0,0.0485]],[[95874.0,0.00495119],[95877.0,0.003],[95880.0,0.12544377],[95885.0,0.208584],[95890.0,0.208574]]]
["bitfinex","BTCUSD",1732752090817,[[95871.0,0.312918],[95866.0,0.208624],[95864.0,0.18254521],[95863.0,0.0485],[95858.0,0.09343885]],[[95874.0,0.00495119],[95879.0,0.104298],[95885.0,0.208584],[95886.0,0.208582],[95890.0,0.208574]]]
["bitfinex","BTCUSD",1732752091020,[[95873.0,0.104304],[95867.0,0.208622],[95864.0,0.18254521],[95863.0,0.0485],[95858.0,0.09343885]],[[95874.0,0.00495119],[95877.0,0.002],[95880.0,0.104297],[95885.0,0.208584],[95886.0,0.208582]]]
["bitfinex","BTCUSD",1732752091256,[[95873.0,0.104304],[95868.0,0.20862],[95867.0,0.208622],[95864.0,0.18254521],[95863.0,0.0485]],[[95876.0,0.003],[95877.0,0.002],[95880.0,0.104297],[95885.0,0.208584],[95886.0,0.208582]]]
["bitfinex","BTCUSD",1732752091456,[[95871.0,0.104306],[95868.0,0.20862],[95867.0,0.208622],[95864.0,0.18254521],[95863.0,0.0485]],[[95876.0,0.003],[95879.0,0.104298],[95885.0,0.208584],[95886.0,0.208582],[95892.0,0.01940755]]]
["bitfinex","BTCUSD",1732752091673,[[95874.0,0.104302],[95869.0,0.208618],[95868.0,0.20862],[95864.0,0.18254521],[95863.0,0.0485]],[[95875.0,0.00495422],[95876.0,0.003],[95881.0,0.104296],[95885.0,0.208584],[95895.0,0.208561]]]
["bitfinex","BTCUSD",1732752091858,[[95874.0,0.28684721],[95869.0,0.208618],[95868.0,0.20862],[95867.0,0.01],[95863.0,0.0485]],[[95875.0,0.00495422],[95876.0,0.003],[95905.0,0.0823],[95908.0,0.0478],[95914.0,0.03105061]]]
["bitfinex","BTCUSD",1732752092115,[[95874.0,0.28684721],[95869.0,0.208618],[95868.0,0.20862],[95867.0,0.01]],[[95875.0,0.00495422],[95876.0,0.003],[95905.0,0.0823],[95908.0,0.0478],[95914.0,0.03105061]]]
["bitfinex","BTCUSD",1732752092116,[[95874.0,0.43684721],[95872.0,0.09343885],[95870.0,0.14015827],[95869.0,0.208618],[95868.0,0.3954977]],[[95875.0,0.00495422],[95876.0,0.003],[95899.0,0.208554],[95903.0,0.208545],[95908.0,0.0478]]]
["bitfinex","BTCUSD",1732752092346,[[95874.0,0.48534721],[95873.0,0.09343885],[95870.0,0.02079028],[95869.0,0.34877627],[95868.0,0.3954977]],[[95875.0,0.00495422],[95876.0,0.003],[95899.0,0.208554],[95900.0,0.02057934],[95909.0,0.01941217]]]
["bitfinex","BTCUSD",1732752092573,[[95882.0,0.104293],[95874.0,0.38104521],[95873.0,0.09343885],[95872.0,0.14015827],[95870.0,0.208615]],[[95889.0,0.104288],[95895.0,0.208562],[95900.0,0.02057934],[95909.0,0.01941217],[95910.0,0.12685439]]]
["bitfinex","BTCUSD",1732752092779,[[95882.0,0.104293],[95880.0,0.208592],[95876.0,0.208602],[95875.0,0.10284521],[95874.0,0.37163885]],[[95888.0,0.10445349],[95891.0,0.20857],[95895.0,0.208562],[95900.0,0.02057934],[95910.0,0.12685439]]]
["bitfinex","BTCUSD",1732752092994,[[95880.0,0.104296],[95877.0,0.2086],[95876.0,0.208602],[95875.0,0.10284521],[95874.0,0.2782]],[[95881.0,0.003],[95888.0,0.00016549],[95890.0,0.104287],[95891.0,0.20857],[95895.0,0.208562]]]
["bitfinex","BTCUSD",1732752093240,[[95880.0,0.20714121],[95877.0,0.2086],[95876.0,0.208602],[95874.0,0.2782],[95869.0,0.14015827]],[[95881.0,0.003],[95888.0,0.00016549],[95890.0,0.104287],[95895.0,0.208562],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1732752093448,[[95880.0,0.20714121],[95877.0,0.2086],[95876.0,0.208602],[95874.0,0.2782],[95872.0,0.09343885]],[[95881.0,0.003],[95888.0,0.00016549],[95889.0,0.104287],[95895.0,0.208562],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1732752093656,[[95880.0,0.20898707],[95877.0,0.2086],[95876.0,0.208602],[95874.0,0.2782],[95871.0,0.09343885]],[[95881.0,0.003],[95888.0,0.00016549],[95895.0,0.208562],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1732752093657,[[95880.0,0.20898707],[95877.0,0.2086],[95876.0,0.208602],[95874.0,0.2782],[95871.0,0.09343885]],[[95881.0,0.003],[95888.0,0.00016549],[95891.0,0.104285],[95895.0,0.208562],[95897.0,0.208558]]]
["bitfinex","BTCUSD",1732752093867,[[95880.0,0.10469107],[95877.0,0.2086],[95874.0,0.2782],[95870.0,0.09343885],[95867.0,0.37975838]],[[95888.0,0.00016549],[95895.0,0.208562],[95897.0,0.208558],[95934.0,0.23300852],[95942.0,0.28046812]]]
["bitfinex","BTCUSD",1732752094100,[[95881.0,0.00184585],[95880.0,0.10284521],[95877.0,0.2086],[95874.0,0.2782],[95871.0,0.30204985]],[[95888.0,0.00016549],[95892.0,0.104284],[95895.0,0.208562],[95897.0,0.208558],[95909.0,0.01941778]]]
["bitfinex","BTCUSD",1732752094336,[[95883.0,0.104293],[95881.0,0.21043685],[95880.0,0.10284521],[95877.0,0.2086],[95874.0,0.2832]],[[95888.0,0.00016549],[95891.0,0.104285],[95895.0,0.208562],[95897.0,0.208558],[95913.0,0.03105804]]]
["bitfinex","BTCUSD",1732752094580,[[95883.0,0.104293],[95881.0,0.21043685],[95880.0,0.10284521],[95877.0,0.2086],[95874.0,0.2832]],[[95888.0,0.00016549],[95891.0,0.104285],[95895.0,0.208562],[95897.0,0.208558],[95912.0,0.03105804]]]
["bitfinex","BTCUSD",1732752094797,[[95881.0,0.21043685],[95880.0,0.10284521],[95877.0,0.2086],[95874.0,0.2832]],[[95888.0,0.00016549],[95891.0,0.104285],[95895.0,0.208562]]]
["bitfinex","BTCUSD",1732752094798,[[95882.0,0.104294],[95881.0,0.00184585],[95880.0,0.10284521],[95877.0,0.2086],[95875.0,0.208604]],[[95888.0,0.00016549],[95889.0,0.104287],[95891.0,0.20857],[95895.0,0.208562],[95911.0,0.23958504]]]
["bitfinex","BTCUSD",1732752095008,[[95883.0,0.104293],[95880.0,0.10469107],[95877.0,0.2086],[95875.0,0.208604],[95867.0,0.17113638]],[[95888.0,0.00016549],[95895.0,0.208562],[95897.0,0.208557],[95911.0,0.208527],[95913.0,0.03105804]]]
["bitfinex","BTCUSD",1732752095222,[[95883.0,0.104293],[95881.0,0.00184585],[95880.0,0.10284521],[95877.0,0.2086],[95867.0,0.17113638]],[[95888.0,0.00016549],[95895.0,0.208562],[95897.0,0.208557],[95911.0,0.208527],[95912.0,0.03105804]]]
["bitfinex","BTCUSD",1732752095406,[[95883.0,0.104293],[95881.0,0.21043585],[95880.0,0.10284521],[95877.0,0.2086],[95868.0,0.14015827]],[[95888.0,0.00016549],[95891.0,0.104285],[95895.0,0.208562],[95897.0,0.208557],[95909.0,0.03105804]]]
["bitfinex","BTCUSD",1732752095679,[[95883.0,0.104293],[95881.0,0.21043585],[95880.0,0.10284521],[95877.0,0.2086],[95867.0,0.17113638]],[[95888.0,0.00016549],[95891.0,0.104285],[95895.0,0.208562],[95897.0,0.208557],[95908.0,0.03105804]]]
["bitfinex","BTCUSD",1732752095932,[[95881.0,0.00184585],[95880.0,0.10284521],[95877.0,0.2086],[95867.0,0.17113638],[95753.0,0.4]],[[95888.0,0.00016549],[95895.0,0.208562],[95897.0,0.208557],[95907.0,0.03105804],[95933.0,0.23300852]]]
["bitfinex","BTCUSD",1732752096160,[[95885.0,0.104291],[95882.0,0.208589],[95881.0,0.00184585],[95880.0,0.10284521],[95877.0,0.2086]],[[95888.0,0.00016549],[95892.0,0.104284],[95895.0,0.208562],[95897.0,0.208557],[95906.0,0.03105804]]]
["bitfinex","BTCUSD",1732752096405,[[95885.0,0.104291],[95882.0,0.208589],[95880.0,0.10384521],[95877.0,0.2086],[95867.0,0.16113638]],[[95888.0,0.00016549],[95892.0,0.104284],[95895.0,0.208562],[95897.0,0.208557],[95909.0,0.03105804]]]
["bitfinex","BTCUSD",1732752096664,[[95886.0,0.104289],[95882.0,0.208589],[95880.0,0.10384521],[95867.0,0.16113638],[95863.0,0.01]],[[95888.0,0.00016549],[95893.0,0.104283],[95895.0,0.208562],[95897.0,0.208557],[95900.0,0.02057934]]]
["bitfinex","BTCUSD",1732752096892,[[95880.0,0.10384521],[95867.0,0.16113638],[95863.0,0.01]],[[95888.0,0.00016549],[95895.0,0.208562],[95900.0,0.02057934]]]
["bitfinex","BTCUSD",1732752096893,[[95880.0,0.20714121],[95879.0,0.208596],[95868.0,0.14015827],[95867.0,0.02097811],[95863.0,0.23359712]],[[95888.0,0.10445449],[95891.0,0.208571],[95895.0,0.208562],[95900.0,0.14571733],[95907.0,0.03105804]]]
["bitfinex","BTCUSD",1732752097115,[[95878.0,0.0008582],[95874.0,0.104303],[95869.0,0.208617],[95868.0,0.14015827],[95866.0,0.0793]],[[95888.0,0.00016549],[95890.0,0.12513799],[95893.0,0.0821],[95895.0,0.256262],[95900.0,0.02057934]]]
["bitfinex","BTCUSD",1732752097339,[[95881.0,0.001],[95878.0,0.0008582],[95870.0,0.15],[95867.0,0.19774885],[95866.0,0.0793]],[[95882.0,0.104294],[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.33370999],[95893.0,0.0821]]]
["bitfinex","BTCUSD",1732752097550,[[95881.0,0.001],[95878.0,0.0008582],[95870.0,0.15],[95869.0,0.104308],[95866.0,0.287923]],[[95882.0,0.104294],[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.33370999],[95893.0,0.0821]]]
["bitfinex","BTCUSD",1732752097551,[[95881.0,0.001],[95878.0,0.0008582],[95870.0,0.15],[95869.0,0.104308],[95866.0,0.287923]],[[95882.0,0.104294],[95886.0,0.417162],[95888.0,0.00016549],[95890.0,0.33370999],[95893.0,0.0821]]]
["bitfinex","BTCUSD",1732752097765,[[95881.0,0.001],[95878.0,0.0008582],[95866.0,0.287923],[95858.0,0.30207885],[95856.0,0.01]],[[95882.0,0.104294],[95886.0,0.417162],[95888.0,0.00016549],[95890.0,0.33370999],[95893.0,0.0821]]]
["bitfinex","BTCUSD",1732752097986,[[95881.0,0.001],[95878.0,0.0008582],[95866.0,0.0793],[95863.0,0.15],[95858.0,0.09343885]],[[95882.0,0.12373484],[95886.0,0.417162],[95888.0,0.00016549],[95890.0,0.33370999],[95893.0,0.0821]]]
["bitfinex","BTCUSD",1732752098209,[[95881.0,0.001],[95878.0,0.0008582],[95867.0,0.15],[95866.0,0.287924],[95856.0,0.09343885]],[[95882.0,0.12373484],[95886.0,0.417162],[95888.0,0.00016549],[95890.0,0.33370999],[95893.0,0.0821]]]
["bitfinex","BTCUSD",1732752098416,[[95878.0,0.0008582],[95867.0,0.15],[95866.0,0.287924],[95856.0,0.09343885]],[[95886.0,0.417162],[95888.0,0.00016549],[95890.0,0.33370999],[95893.0,0.0821]]]
["bitfinex","BTCUSD",1732752098417,[[95878.0,0.0008582],[95867.0,0.15],[95866.0,0.287924],[95857.0,0.02108991],[95856.0,0.09343885]],[[95879.0,0.104298],[95881.0,0.208593],[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.33370999]]]
["bitfinex","BTCUSD",1732752098650,[[95878.0,0.0008582],[95868.0,0.104309],[95867.0,0.15],[95866.0,0.287924],[95857.0,0.02108991]],[[95879.0,0.104298],[95881.0,0.208593],[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.33370999]]]
["bitfinex","BTCUSD",1732752098859,[[95878.0,0.0008582],[95867.0,0.15],[95866.0,0.287924],[95857.0,0.02108991],[95854.0,0.15015827]],[[95879.0,0.104298],[95881.0,0.208593],[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.33370999]]]
["bitfinex","BTCUSD",1732752099096,[[95878.0,0.0008582],[95867.0,0.15],[95857.0,0.02108991],[95854.0,0.15015827]],[[95879.0,0.104298],[95881.0,0.208593],[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.33370999]]]
["bitfinex","BTCUSD",1732752099097,[[95878.0,0.0008582],[95867.0,0.15],[95854.0,0.14015827],[95853.0,0.01],[95838.0,0.0117158]],[[95879.0,0.10202336],[95881.0,0.208593],[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.33370999]]]
["bitfinex","BTCUSD",1732752099321,[[95878.0,0.0008582],[95855.0,0.0793],[95854.0,0.09343885],[95852.0,0.14015827],[95851.0,0.104727]],[[95879.0,0.10202336],[95881.0,0.208593],[95886.0,0.43792595],[95888.0,0.00016549],[95890.0,0.33370999]]]
["bitfinex","BTCUSD",1732752099654,[[95878.0,0.0008582],[95852.0,0.14015827],[95851.0,0.104727]],[[95879.0,0.10202336],[95881.0,0.208593],[95886.0,0.43792595],[95888.0,0.00016549],[95890.0,0.33370999]]]
["bitfinex","BTCUSD",1732752099655,[[95878.0,0.0008582],[95852.0,0.104327],[95851.0,0.0004],[95847.0,0.0793],[95846.0,0.09343885]],[[95879.0,0.28239211],[95881.0,0.208593],[95886.0,0.43792595],[95888.0,0.12530348],[95890.0,0.33370999]]]
["bitfinex","BTCUSD",1732752099887,[[95878.0,0.0008582],[95851.0,0.0004],[95847.0,0.0793],[95844.0,0.19343885],[95843.0,0.208673]],[[95879.0,0.28239211],[95881.0,0.208593],[95886.0,0.43792595],[95888.0,0.12530348],[95890.0,0.33370999]]]
["bitfinex","BTCUSD",1732752100109,[[95878.0,0.0008582],[95852.0,0.208654],[95851.0,0.0004],[95847.0,0.0793],[95844.0,0.1]],[[95879.0,0.28339211],[95881.0,0.208593],[95886.0,0.43792595],[95888.0,0.00016549],[95890.0,0.33370999]]]
["bitfinex","BTCUSD",1732752100324,[[95878.0,0.0008582],[95853.0,0.104325],[95852.0,0.208654],[95851.0,0.0004],[95847.0,0.0793]],[[95879.0,0.25227393],[95881.0,0.208593],[95885.0,0.03111818],[95886.0,0.43792595],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752100533,[[95878.0,0.0008582],[95855.0,0.104323],[95851.0,0.0004],[95847.0,0.0793],[95842.0,0.09343885]],[[95879.0,0.25127393],[95881.0,0.208593],[95885.0,0.03111818],[95886.0,0.43792595],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752100743,[[95878.0,0.0008582],[95851.0,0.0004],[95847.0,0.0793]],[[95879.0,0.25127393],[95881.0,0.208593],[95885.0,0.03111818],[95886.0,0.43792595],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752100744,[[95878.0,0.0008582],[95854.0,0.104324],[95852.0,0.208654],[95851.0,0.0004],[95847.0,0.0793]],[[95879.0,0.25327393],[95881.0,0.208593],[95885.0,0.03111818],[95886.0,0.43792595],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752101004,[[95878.0,0.1267582],[95876.0,0.208601],[95875.0,0.208604],[95852.0,0.208654],[95851.0,0.0004]],[[95879.0,0.25327393],[95885.0,0.03111818],[95886.0,0.43792595],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752101005,[[95878.0,0.1267582],[95876.0,0.208601],[95875.0,0.208604],[95860.0,0.12513799],[95852.0,0.208654]],[[95879.0,0.02445057],[95885.0,0.03111818],[95886.0,0.02076295],[95888.0,0.00016549],[95894.0,0.01242374]]]
["bitfinex","BTCUSD",1732752101262,[[95878.0,0.1267582],[95876.0,0.208601],[95875.0,0.208604],[95860.0,0.12513799]],[[95879.0,0.02445057],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752101263,[[95878.0,0.42955338],[95876.0,0.208601],[95875.0,0.208604],[95869.0,0.208616],[95867.0,0.01]],[[95879.0,0.003],[95888.0,0.00016549],[95898.0,0.208556],[95899.0,0.03111818],[95905.0,0.01242374]]]
["bitfinex","BTCUSD",1732752101498,[[95878.0,0.42955338],[95869.0,0.208616]],[[95879.0,0.003],[95888.0,0.00016549],[95898.0,0.208556],[95899.0,0.03111818],[95905.0,0.01242374]]]
["bitfinex","BTCUSD",1732752101499,[[95878.0,0.3810572],[95873.0,0.208607],[95870.0,0.09343885],[95869.0,0.208616],[95866.0,0.01]],[[95879.0,0.003],[95888.0,0.00016549],[95890.0,0.104286],[95894.0,0.208564],[95898.0,0.02093979]]]
["bitfinex","BTCUSD",1732752101716,[[95878.0,0.3810572],[95873.0,0.417215],[95870.0,0.09343885],[95869.0,0.208616],[95868.0,0.14015827]],[[95879.0,0.005],[95888.0,0.00016549],[95890.0,0.104286],[95894.0,0.208564],[95896.0,0.208559]]]
["bitfinex","BTCUSD",1732752101931,[[95878.0,0.3810572],[95873.0,0.417215],[95870.0,0.09343885],[95869.0,0.208616],[95868.0,0.14015827]],[[95879.0,0.005],[95888.0,0.00016549],[95898.0,0.22949579],[95906.0,0.2102544],[95919.0,0.01242374]]]
["bitfinex","BTCUSD",1732752102139,[[95878.0,0.3810572],[95873.0,0.417215],[95871.0,0.09343885],[95869.0,0.208616],[95868.0,0.14015827]],[[95879.0,0.005],[95888.0,0.00016549],[95898.0,0.02093979],[95906.0,0.2102544],[95910.0,0.0017164]]]
["bitfinex","BTCUSD",1732752102352,[[95878.0,0.3810572],[95873.0,0.417215],[95871.0,0.09343885],[95869.0,0.208616],[95868.0,0.14015827]],[[95879.0,0.005],[95888.0,0.00016549],[95898.0,0.22949579],[95906.0,0.2102544],[95910.0,0.0017164]]]
["bitfinex","BTCUSD",1732752102585,[[95878.0,0.48390241],[95873.0,0.417215],[95870.0,0.09343885],[95869.0,0.208616],[95868.0,0.14015827]],[[95879.0,0.0023924],[95888.0,0.00016549],[95906.0,0.0017164],[95908.0,0.208534],[95910.0,0.12685439]]]
["bitfinex","BTCUSD",1732752102834,[[95878.0,0.48390241],[95873.0,0.417215],[95871.0,0.09343885],[95869.0,0.34877427],[95866.0,0.4055017]],[[95879.0,0.0023924],[95888.0,0.00016549],[95905.0,0.01945322],[95906.0,0.0017164],[95908.0,0.208534]]]
["bitfinex","BTCUSD",1732752103032,[[95887.0,0.104289],[95885.0,0.208581],[95884.0,0.208585],[95879.0,0.208594],[95878.0,0.37960341]],[[95888.0,0.00016549],[95902.0,0.104273],[95904.0,0.01945322],[95906.0,0.0017164],[95908.0,0.208534]]]
["bitfinex","BTCUSD",1732752103268,[[95887.0,0.104289],[95885.0,0.208581],[95884.0,0.208585],[95879.0,0.31143921],[95878.0,0.2767582]],[[95888.0,0.00016549],[95904.0,0.208542],[95906.0,0.0017164],[95908.0,0.208534],[95922.0,0.03112408]]]
["bitfinex","BTCUSD",1732752103492,[[95884.0,0.104291],[95880.0,0.15],[95879.0,0.31143921],[95878.0,0.2797582],[95877.0,0.09343885]],[[95888.0,0.00016549],[95904.0,0.208542],[95906.0,0.0017164]]]
["bitfinex","BTCUSD",1732752103493,[[95884.0,0.104291],[95880.0,0.15],[95879.0,0.31143921],[95878.0,0.2797582],[95877.0,0.09343885]],[[95888.0,0.00016549],[95894.0,0.104282],[95896.0,0.20856],[95900.0,0.12513799],[95904.0,0.208542]]]
["bitfinex","BTCUSD",1732752103707,[[95884.0,0.104291],[95881.0,0.208591],[95879.0,0.31143921],[95878.0,0.2797582],[95876.0,0.09343885]],[[95888.0,0.00016549],[95893.0,0.104283],[95896.0,0.20856],[95900.0,0.33368799],[95904.0,0.208542]]]
["bitfinex","BTCUSD",1732752103935,[[95885.0,0.104291],[95880.0,0.208594],[95879.0,0.31143921],[95878.0,0.2767582],[95875.0,0.09343885]],[[95888.0,0.00016549],[95895.0,0.10428],[95896.0,0.20856],[95900.0,0.33368799],[95904.0,0.208542]]]
["bitfinex","BTCUSD",1732752104134,[[95885.0,0.09769564],[95880.0,0.31143921],[95879.0,0.208594],[95878.0,0.2767582],[95875.0,0.09343885]],[[95888.0,0.00016549],[95895.0,0.10428],[95896.0,0.20856],[95900.0,0.33368799],[95904.0,0.208542]]]
["bitfinex","BTCUSD",1732752104410,[[95878.0,0.1548582],[95876.0,0.1043],[95875.0,0.09343885],[95872.0,0.14015827],[95871.0,0.208612]],[[95886.0,0.104291],[95888.0,0.00016549],[95896.0,0.20856],[95900.0,0.12513799],[95908.0,0.208534]]]
["bitfinex","BTCUSD",1732752104648,[[95878.0,0.0048582],[95874.0,0.09343885],[95872.0,0.15],[95871.0,0.14015827],[95870.0,0.0793]],[[95888.0,0.00016549],[95890.0,0.12513799],[95896.0,0.20856],[95905.0,0.03111765],[95908.0,0.208534]]]
["bitfinex","BTCUSD",1732752104852,[[95878.0,0.0048582],[95872.0,0.15],[95870.0,0.0793]],[[95888.0,0.00016549],[95890.0,0.12513799],[95896.0,0.20856],[95908.0,0.208534]]]
["bitfinex","BTCUSD",1732752104853,[[95878.0,0.0048582],[95873.0,0.24343885],[95872.0,0.208609],[95870.0,0.21945827],[95869.0,0.208617]],[[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.12513799],[95896.0,0.20856],[95904.0,0.03111765]]]
["bitfinex","BTCUSD",1732752105083,[[95878.0,0.0048582],[95873.0,0.24343885],[95872.0,0.208609],[95870.0,0.21945827]],[[95886.0,0.208581],[95888.0,0.00016549],[95890.0,0.12513799],[95896.0,0.20856],[95904.0,0.03111765]]]
["bitfinex","BTCUSD",1732752105084,[[95878.0,0.1091562],[95876.0,0.208602],[95873.0,0.15],[95872.0,0.208609],[95870.0,0.17273885]],[[95885.0,0.00127359],[95886.0,0.104291],[95888.0,0.00016549],[95890.0,0.33371099],[95896.0,0.20856]]]
["bitfinex","BTCUSD",1732752105304,[[95878.0,0.0008582],[95876.0,0.208602],[95873.0,0.15],[95872.0,0.208609],[95870.0,0.17273885]],[[95885.0,0.00127359],[95888.0,0.00016549],[95892.0,0.22975157],[95896.0,0.20856],[95898.0,0.02036104]]]
["bitfinex","BTCUSD",1732752105539,[[95881.0,0.104294],[95878.0,0.0008582],[95876.0,0.208602],[95873.0,0.15],[95872.0,0.208609]],[[95885.0,0.00127359],[95888.0,0.00016549],[95892.0,0.22975157],[95896.0,0.20856],[95898.0,0.02036104]]]
["bitfinex","BTCUSD",1732752105540,[[95881.0,0.104294],[95878.0,0.0008582],[95876.0,0.208602],[95873.0,0.15],[95872.0,0.208609]],[[95885.0,0.0034455],[95888.0,0.00016549],[95892.0,0.22975157],[95896.0,0.20856],[95898.0,0.02036104]]]
["bitfinex","BTCUSD",1732752105755,[[95878.0,0.0008582],[95876.0,0.208602],[95873.0,0.15],[95872.0,0.208609],[95867.0,0.208621]],[[95885.0,0.0034455],[95888.0,0.00016549],[95889.0,0.208576],[95892.0,0.22975157],[95896.0,0.20856]]]
["bitfinex","BTCUSD",1732752105963,[[95878.0,0.0008582],[95873.0,0.15],[95872.0,0.208609],[95867.0,0.09343885],[95835.0,0.58501037]],[[95885.0,0.0034455],[95888.0,0.00016549],[95889.0,0.208576],[95892.0,0.22975157],[95896.0,0.20856]]]
["bitfinex","BTCUSD",1732752106169,[[95878.0,0.0008582],[95870.0,0.2293],[95869.0,0.208616],[95868.0,0.09343885],[95865.0,0.14015827]],[[95885.0,0.0034455],[95888.0,0.00016549],[95892.0,0.22975157],[95896.0,0.20856],[95902.0,0.208547]]]
["bitfinex","BTCUSD",1732752106389,[[95879.0,0.208596],[95878.0,0.0008582],[95870.0,0.2293],[95869.0,0.208616],[95867.0,0.09343885]],[[95885.0,0.0034455],[95888.0,0.00016549],[95889.0,0.104287],[95892.0,0.208568],[95896.0,0.20856]]]
["bitfinex","BTCUSD",1732752106584,[[95880.0,0.104296],[95878.0,0.0008582],[95876.0,0.208602],[95873.0,0.208608],[95870.0,0.2293]],[[95885.0,0.0034455],[95887.0,0.104289],[95888.0,0.00016549],[95892.0,0.208568],[95896.0,0.20856]]]
["bitfinex","BTCUSD",1732752106851,[[95884.0,0.001],[95878.0,0.0008582],[95874.0,0.15],[95870.0,0.2293],[95867.0,0.09343885]],[[95885.0,0.0034455],[95888.0,0.00016549],[95892.0,0.208568],[95896.0,0.22981317],[95910.0,0.2102464]]]
["bitfinex","BTCUSD",1732752107101,[[95884.0,0.001],[95883.0,0.104293],[95880.0,0.208594],[95878.0,0.0008582],[95877.0,0.2086]],[[95885.0,0.0034455],[95888.0,0.00016549],[95890.0,0.104286],[95892.0,0.208568],[95896.0,0.22981317]]]
["bitfinex","BTCUSD",1732752107318,[[95884.0,0.104292],[95881.0,0.208591],[95880.0,0.208594],[95878.0,0.0008582],[95877.0,0.2086]],[[95885.0,0.0034455],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752107319,[[95884.0,0.104292],[95881.0,0.208591],[95880.0,0.208594],[95878.0,0.0008582],[95877.0,0.2086]],[[95885.0,0.0034455],[95888.0,0.00016549],[95898.0,0.208555],[95909.0,0.23965065],[95910.0,0.12685439]]]
["bitfinex","BTCUSD",1732752107522,[[95884.0,0.104292],[95881.0,0.208591],[95880.0,0.208594],[95878.0,0.0008582],[95877.0,0.2086]],[[95885.0,0.0034455],[95888.0,0.00016549],[95895.0,0.104281],[95898.0,0.208555],[95903.0,0.02152943]]]
["bitfinex","BTCUSD",1732752107733,[[95884.0,0.104292],[95881.0,0.208591],[95880.0,0.208594],[95879.0,0.002],[95878.0,0.0008582]],[[95885.0,0.0034455],[95888.0,0.00016549],[95894.0,0.104282],[95898.0,0.208555],[95900.0,0.12513799]]]
["bitfinex","BTCUSD",1732752107942,[[95884.0,0.104292],[95881.0,0.208591],[95880.0,0.208594],[95879.0,0.002],[95878.0,0.0008582]],[[95885.0,0.0034455],[95888.0,0.00016549],[95893.0,0.104283],[95898.0,0.208555],[95900.0,0.12513799]]]
["bitfinex","BTCUSD",1732752108150,[[95884.0,0.104292],[95881.0,0.208591],[95880.0,0.208594],[95878.0,0.0008582],[95840.0,0.208679]],[[95885.0,0.0034455],[95888.0,0.00016549],[95895.0,0.10428],[95898.0,0.208555],[95910.0,0.12685439]]]
["bitfinex","BTCUSD",1732752108358,[[95884.0,0.104292],[95881.0,0.208591],[95880.0,0.212594],[95878.0,0.0008582],[95840.0,0.208679]],[[95885.0,0.0034455],[95888.0,0.00016549],[95896.0,0.10428],[95898.0,0.208555],[95910.0,0.12685439]]]
["bitfinex","BTCUSD",1732752108563,[[95884.0,0.106292],[95881.0,0.208591],[95880.0,0.212594],[95878.0,0.0008582],[95874.0,0.09343885]],[[95885.0,0.0034455],[95888.0,0.00016549],[95895.0,0.10428],[95898.0,0.208555],[95910.0,0.12685439]]]
["bitfinex","BTCUSD",1732752109426,[[95884.0,0.106292],[95881.0,0.208591],[95880.0,0.212594],[95878.0,0.0008582],[95874.0,0.09343885]],[[95885.0,0.0034455],[95888.0,0.00016549],[95895.0,0.10428],[95898.0,0.208555],[95910.0,0.15797614]]]
["bitfinex","BTCUSD",1732752109657,[[95884.0,0.106292],[95881.0,0.208591],[95880.0,0.208594],[95878.0,0.0008582],[95874.0,0.09343885]],[[95885.0,0.0034455],[95888.0,0.00016549],[95895.0,0.10428],[95898.0,0.208555],[95910.0,0.15797614]]]
["bitfinex","BTCUSD",1732752109867,[[95884.0,0.106292],[95881.0,0.208591],[95880.0,0.208594],[95878.0,0.0008582],[95875.0,0.09343885]],[[95885.0,0.0034455],[95888.0,0.00016549],[95895.0,0.10428],[95898.0,0.208555],[95910.0,0.15797614]]]
["bitfinex","BTCUSD",1732752109868,[[95884.0,0.106292],[95881.0,0.208591],[95880.0,0.208594],[95878.0,0.0008582],[95875.0,0.09343885]],[[95885.0,0.0034455],[95888.0,0.00016549],[95895.0,0.10428],[95898.0,0.208555],[95910.0,0.12685439]]]
["bitfinex","BTCUSD",1732752110067,[[95884.0,0.108292],[95881.0,0.208591],[95880.0,0.208594],[95878.0,0.0008582],[95875.0,0.09343885]],[[95885.0,0.0034455],[95888.0,0.00016549],[95898.0,0.208555],[95910.0,0.12685439],[95911.0,0.11322175]]]
["bitfinex","BTCUSD",1732752110275,[[95884.0,0.108292],[95881.0,0.208591],[95880.0,0.208594],[95878.0,0.0008582],[95874.0,0.09343885]],[[95885.0,0.00344551],[95888.0,0.00016549],[95895.0,0.104281],[95898.0,0.208555],[95910.0,0.15797614]]]
["bitfinex","BTCUSD",1732752110486,[[95884.0,0.108292],[95881.0,0.208591],[95880.0,0.208594],[95878.0,0.0008582],[95874.0,0.09343885]],[[95885.0,0.00344551],[95888.0,0.00016549],[95894.0,0.104282],[95898.0,0.208555],[95910.0,0.15797614]]]
["bitfinex","BTCUSD",1732752110691,[[95884.0,0.108292],[95881.0,0.208591],[95878.0,0.0008582],[95876.0,0.09343885],[95873.0,0.14015827]],[[95885.0,0.00344551],[95888.0,0.00016549],[95892.0,0.104284],[95894.0,0.208564],[95898.0,0.208555]]]
["bitfinex","BTCUSD",1732752110913,[[95884.0,0.004],[95880.0,0.208592],[95878.0,0.0008582],[95876.0,0.09343885],[95873.0,0.14015827]],[[95885.0,0.00344551],[95888.0,0.00016549],[95894.0,0.208564],[95898.0,0.208555],[95900.0,0.12513799]]]
["bitfinex","BTCUSD",1732752111122,[[95884.0,0.004],[95880.0,0.208592],[95878.0,0.0008582],[95874.0,0.09343885],[95872.0,0.34876927]],[[95888.0,0.00016549],[95889.0,0.104287],[95894.0,0.417128],[95898.0,0.208555],[95900.0,0.12513799]]]
["bitfinex","BTCUSD",1732752111336,[[95884.0,0.004],[95878.0,0.0008582],[95872.0,0.34876927]],[[95888.0,0.00016549],[95894.0,0.417128],[95898.0,0.208555],[95900.0,0.12513799]]]
["bitfinex","BTCUSD",1732752111337,[[95884.0,0.004],[95878.0,0.1508582],[95876.0,0.208602],[95873.0,0.09343885],[95872.0,0.208611]],[[95887.0,0.10773551],[95888.0,0.00016549],[95890.0,0.208574],[95894.0,0.208564],[95895.0,0.02112021]]]
["bitfinex","BTCUSD",1732752111558,[[95884.0,0.004],[95878.0,0.0008582],[95873.0,0.24429705],[95872.0,0.208611],[95868.0,0.1868777]],[[95885.0,0.104291],[95887.0,0.00344551],[95888.0,0.00016549],[95890.0,0.208574],[95894.0,0.0487]]]
["bitfinex","BTCUSD",1732752111766,[[95884.0,0.004],[95879.0,0.104297],[95878.0,0.0008582],[95876.0,0.208601],[95873.0,0.1508582]],[[95887.0,0.00344551],[95888.0,0.00016549],[95890.0,0.208574],[95893.0,0.208566],[95894.0,0.0487]]]
["bitfinex","BTCUSD",1732752111994,[[95884.0,0.004],[95878.0,0.0008582],[95873.0,0.0008582],[95871.0,0.24349856],[95870.0,0.14015827]],[[95887.0,0.00344551],[95888.0,0.00016549],[95890.0,0.208574],[95893.0,0.208566],[95894.0,0.0487]]]
["bitfinex","BTCUSD",1732752111995,[[95884.0,0.004],[95878.0,0.0008582],[95873.0,0.0008582],[95871.0,0.24349856],[95870.0,0.14015827]],[[95885.0,0.104291],[95887.0,0.00344551],[95888.0,0.00016549],[95889.0,0.208576],[95890.0,0.208574]]]
["bitfinex","BTCUSD",1732752112230,[[95884.0,0.004],[95878.0,0.0008582],[95873.0,0.0008582],[95872.0,0.104305],[95868.0,0.09349856]],[[95885.0,0.104291],[95887.0,0.00344551],[95888.0,0.00016549],[95889.0,0.208576],[95890.0,0.208574]]]
["bitfinex","BTCUSD",1732752112439,[[95884.0,0.004],[95878.0,0.0008582],[95873.0,0.0008582],[95867.0,0.417241],[95864.0,0.09349856]],[[95885.0,0.104291],[95887.0,0.00344551],[95888.0,0.00016549],[95889.0,0.208576],[95890.0,0.208574]]]
["bitfinex","BTCUSD",1732752112640,[[95884.0,0.004],[95878.0,0.0008582],[95873.0,0.1051612],[95871.0,0.208612],[95867.0,0.20862]],[[95885.0,0.104291],[95887.0,0.00344551],[95888.0,0.00016549],[95889.0,0.208576],[95890.0,0.208574]]]
["bitfinex","BTCUSD",1732752112845,[[95884.0,0.004],[95878.0,0.0008582],[95873.0,0.0008582],[95871.0,0.208612],[95867.0,0.20862]],[[95885.0,0.104291],[95887.0,0.00344551],[95888.0,0.00016549],[95889.0,0.23002134],[95890.0,0.208574]]]
["bitfinex","BTCUSD",1732752113058,[[95878.0,0.0008582],[95873.0,0.0008582],[95871.0,0.208612],[95867.0,0.20862],[95863.0,0.30212756]],[[95887.0,0.00344551],[95888.0,0.00016549],[95889.0,0.23002134],[95909.0,0.10572707],[95910.0,0.12685439]]]
["bitfinex","BTCUSD",1732752113303,[[95878.0,0.0008582],[95873.0,0.1051622],[95871.0,0.208612],[95867.0,0.20862],[95863.0,0.30212756]],[[95880.0,0.104297],[95884.0,0.208587],[95886.0,0.0194365],[95887.0,0.00344551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752113531,[[95878.0,0.0008582],[95873.0,0.0008582],[95871.0,0.208612],[95867.0,0.20862],[95864.0,0.09349856]],[[95879.0,0.104298],[95883.0,0.208587],[95887.0,0.00344551],[95888.0,0.00016549],[95890.0,0.12513799]]]
["bitfinex","BTCUSD",1732752113752,[[95878.0,0.0008582],[95873.0,0.1051622],[95871.0,0.208612],[95867.0,0.20862],[95864.0,0.09349856]],[[95879.0,0.104298],[95882.0,0.208589],[95883.0,0.208587],[95887.0,0.00344551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752113974,[[95878.0,0.0008582],[95873.0,0.0008582],[95871.0,0.208612],[95867.0,0.20862],[95864.0,0.09349856]],[[95883.0,0.208587],[95887.0,0.00344551],[95888.0,0.00016549],[95909.0,0.04355567],[95910.0,0.26677195]]]
["bitfinex","BTCUSD",1732752114209,[[95878.0,0.0008582],[95874.0,0.104302],[95873.0,0.0008582],[95871.0,0.208612],[95867.0,0.20862]],[[95882.0,0.208589],[95883.0,0.208587],[95887.0,0.00344551],[95888.0,0.00016549],[95909.0,0.03110697]]]
["bitfinex","BTCUSD",1732752114438,[[95878.0,0.0018582],[95876.0,0.208602],[95873.0,0.0008582],[95871.0,0.208612],[95867.0,0.20862]],[[95885.0,0.104292],[95887.0,0.21202551],[95888.0,0.00016549],[95897.0,0.208558],[95900.0,0.12513799]]]
["bitfinex","BTCUSD",1732752114660,[[95878.0,0.0038582],[95876.0,0.208602],[95873.0,0.0008582],[95871.0,0.208612],[95867.0,0.20862]],[[95880.0,0.001],[95887.0,0.21202551],[95888.0,0.00016549],[95897.0,0.208558],[95899.0,0.03109832]]]
["bitfinex","BTCUSD",1732752114919,[[95886.0,0.10429],[95880.0,0.208592],[95878.0,0.0008582],[95876.0,0.208602],[95873.0,0.0008582]],[[95887.0,0.00344551],[95888.0,0.00016549],[95896.0,0.208559],[95899.0,0.03109832],[95900.0,0.208551]]]
["bitfinex","BTCUSD",1732752115144,[[95886.0,0.10429],[95884.0,0.208583],[95880.0,0.208592],[95879.0,0.0831],[95878.0,0.0028582]],[[95887.0,0.00344551],[95888.0,0.00016549],[95896.0,0.208559],[95900.0,0.208551]]]
["bitfinex","BTCUSD",1732752115145,[[95886.0,0.10429],[95884.0,0.208583],[95880.0,0.208592],[95879.0,0.0831],[95878.0,0.0028582]],[[95887.0,0.00344551],[95888.0,0.00016549],[95896.0,0.208559],[95900.0,0.208551],[95904.0,0.03109832]]]
["bitfinex","BTCUSD",1732752115396,[[95886.0,0.10429],[95884.0,0.208583],[95880.0,0.208592],[95879.0,0.0831],[95878.0,0.0028582]],[[95887.0,0.00344551],[95888.0,0.00016549],[95897.0,0.104278],[95900.0,0.208551],[95902.0,0.208547]]]
["bitfinex","BTCUSD",1732752115644,[[95878.0,0.0028582]],[[95887.0,0.00344551],[95888.0,0.00016549],[95897.0,0.104278],[95900.0,0.208551],[95902.0,0.208547]]]
["bitfinex","BTCUSD",1732752115645,[[95878.0,0.0028582],[95871.0,0.14024785],[95867.0,0.09349856],[95862.0,0.18699713],[95860.0,0.31684642]],[[95879.0,0.104298],[95887.0,0.17295214],[95888.0,0.00016549],[95896.0,0.12513799],[95897.0,0.02077043]]]
["bitfinex","BTCUSD",1732752115857,[[95878.0,0.0028582],[95865.0,0.09349856],[95863.0,0.14024785],[95861.0,0.18699713],[95860.0,0.291736]],[[95879.0,0.104298],[95881.0,0.208593],[95887.0,0.13124551],[95888.0,0.00016549],[95896.0,0.12513799]]]
["bitfinex","BTCUSD",1732752116118,[[95878.0,0.0028582],[95862.0,0.24349856],[95860.0,0.41034498],[95858.0,0.10432],[95856.0,0.23374642]],[[95879.0,0.104298],[95881.0,0.208593],[95887.0,0.13124551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752116119,[[95878.0,0.0028582],[95862.0,0.24349856],[95860.0,0.41034498],[95858.0,0.10432],[95856.0,0.23374642]],[[95879.0,0.104298],[95881.0,0.208593],[95885.0,0.208583],[95886.0,0.01943452],[95887.0,0.13124551]]]
["bitfinex","BTCUSD",1732752116354,[[95878.0,0.0028582],[95862.0,0.15],[95860.0,0.23374642],[95859.0,0.09349856],[95857.0,0.14024785]],[[95879.0,0.104298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.33982551],[95894.0,0.03109832]]]
["bitfinex","BTCUSD",1732752116573,[[95878.0,0.0008582],[95855.0,0.09349856],[95853.0,0.14024785],[95851.0,0.42114355],[95846.0,0.208667]],[[95879.0,0.104298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.33982551]]]
["bitfinex","BTCUSD",1732752116574,[[95878.0,0.0008582],[95855.0,0.09349856],[95853.0,0.14024785],[95851.0,0.42114355],[95846.0,0.208667]],[[95879.0,0.104298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.36098613],[95893.0,0.03109832]]]
["bitfinex","BTCUSD",1732752116799,[[95878.0,0.0028582],[95856.0,0.09349856],[95854.0,0.14024785],[95853.0,0.208652],[95851.0,0.18739713]],[[95879.0,0.104298],[95881.0,0.208593],[95882.0,0.0206997],[95885.0,0.208583],[95887.0,0.36098613]]]
["bitfinex","BTCUSD",1732752117023,[[95878.0,0.0038582],[95856.0,0.09349856],[95853.0,0.34889985],[95851.0,0.18739713],[95841.0,0.0577]],[[95879.0,0.104298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.36098613],[95891.0,0.03109832]]]
["bitfinex","BTCUSD",1732752117244,[[95878.0,0.0038582],[95856.0,0.09349856],[95853.0,0.34889985],[95851.0,0.18739713],[95841.0,0.0577]],[[95879.0,0.104298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.36098613]]]
["bitfinex","BTCUSD",1732752117245,[[95878.0,0.0038582],[95856.0,0.09349856],[95853.0,0.34889985],[95851.0,0.18739713],[95841.0,0.0577]],[[95879.0,0.106298],[95881.0,0.208593],[95883.0,0.02089575],[95885.0,0.208583],[95887.0,0.36098613]]]
["bitfinex","BTCUSD",1732752117484,[[95878.0,0.0008582],[95857.0,0.208643],[95856.0,0.09349856],[95854.0,0.14024785],[95853.0,0.208652]],[[95879.0,0.106298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.36098613],[95897.0,0.09327837]]]
["bitfinex","BTCUSD",1732752117692,[[95878.0,0.0008582],[95866.0,0.0831],[95865.0,0.208626],[95859.0,0.0477],[95857.0,0.208643]],[[95879.0,0.104298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.33982551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752117898,[[95878.0,0.0008582],[95868.0,0.104309],[95866.0,0.0831],[95865.0,0.208626],[95861.0,0.208634]],[[95879.0,0.111298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.33982551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752118145,[[95878.0,0.0008582],[95869.0,0.104308],[95866.0,0.0831],[95865.0,0.208626],[95861.0,0.208634]],[[95879.0,0.111298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.33982551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752118365,[[95878.0,0.0008582],[95868.0,0.104309],[95866.0,0.0831],[95865.0,0.208626],[95861.0,0.208634]],[[95879.0,0.111298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.33982551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752118583,[[95878.0,0.0008582],[95866.0,0.0831],[95865.0,0.208626],[95861.0,0.208634],[95855.0,0.18699713]],[[95879.0,0.111298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.26072551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752118845,[[95878.0,0.0008582],[95866.0,0.0831],[95865.0,0.208626],[95861.0,0.208634],[95860.0,0.09349856]],[[95879.0,0.111298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.26072551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752119070,[[95878.0,0.0008582],[95871.0,0.104306],[95866.0,0.0831],[95865.0,0.417252],[95860.0,0.09349856]],[[95879.0,0.111298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.26072551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752119283,[[95878.0,0.0008582],[95866.0,0.0831],[95865.0,0.208626],[95862.0,0.208632],[95861.0,0.09349856]],[[95879.0,0.111298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.26072551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752119488,[[95878.0,0.0008582],[95870.0,0.104307],[95866.0,0.0831],[95865.0,0.208626],[95862.0,0.30213056]],[[95879.0,0.111298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.26072551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752119694,[[95878.0,0.0008582],[95869.0,0.208617],[95866.0,0.0831],[95865.0,0.208626],[95862.0,0.09349856]],[[95879.0,0.111298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.26072551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752119918,[[95878.0,0.0008582],[95869.0,0.312925],[95866.0,0.0831],[95865.0,0.208626],[95862.0,0.09349856]],[[95879.0,0.111298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.26072551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752120122,[[95878.0,0.0008582],[95873.0,0.1051622],[95869.0,0.208617],[95866.0,0.0831],[95865.0,0.208626]],[[95879.0,0.111298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.05214551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752120346,[[95878.0,0.0008582],[95873.0,0.0008582],[95871.0,0.104306],[95869.0,0.208617],[95866.0,0.0831]],[[95879.0,0.111298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.05214551],[95888.0,0.00016549]]]
["bitfinex","BTCUSD",1732752120780,[[95878.0,0.0008582],[95873.0,0.0008582],[95866.0,0.0831],[95862.0,0.09359169],[95860.0,0.14038753]],[[95879.0,0.111298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.05214551],[95888.0,0.20874249]]]
["bitfinex","BTCUSD",1732752121259,[[95878.0,0.0008582],[95873.0,0.0008582],[95870.0,0.104307],[95866.0,0.0831],[95862.0,0.09359169]],[[95879.0,0.111298],[95881.0,0.208593],[95885.0,0.208583],[95887.0,0.05214551],[95888.0,0.20874249]]]
["bitfinex","BTCUSD",1732752121481,[[95878.0,0.1051572],[95873.0,0.2094662],[95869.0,0.208617],[95866.0,0.0831],[95863.0,0.09359169]],[[95879.0,0.111298],[95887.0,0.05214551],[95888.0,0.20874249]]]
["bitfinex","BTCUSD",1732752121482,[[95878.0,0.1051572],[95873.0,0.2094662],[95869.0,0.208617],[95866.0,0.0831],[95863.0,0.09359169]],[[95879.0,0.007],[95887.0,0.00344551],[95888.0,0.10445349],[95891.0,0.208571],[95897.0,0.01944048]]]
["bitfinex","BTCUSD",1732752121697,[[95878.0,0.1051572],[95874.0,0.208605],[95873.0,0.2094662],[95869.0,0.208617],[95866.0,0.0831]],[[95879.0,0.007],[95887.0,0.00344551],[95888.0,0.10445349],[95891.0,0.208571]]]
["bitfinex","BTCUSD",1732752121698,[[95878.0,0.1051572],[95874.0,0.208605],[95873.0,0.2094662],[95869.0,0.208617],[95866.0,0.0831]],[[95879.0,0.007],[95887.0,0.00344551],[95888.0,0.00016549],[95891.0,0.208571],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1732752121968,[[95878.0,0.44110241],[95877.0,0.0477],[95874.0,0.208605],[95873.0,0.2094662],[95871.0,0.09359169]],[[95879.0,0.007],[95887.0,0.00344551],[95888.0,0.00016549],[95899.0,0.208554],[95901.0,0.02107094]]]
["bitfinex","BTCUSD",1732752122196,[[95878.0,0.44110241],[95874.0,0.208605],[95873.0,0.30305789],[95870.0,0.14038753],[95869.0,0.208617]],[[95879.0,0.007],[95887.0,0.00344551],[95888.0,0.00016549],[95891.0,0.208572],[95899.0,0.208554]]]
["bitfinex","BTCUSD",1732752122421,[[95878.0,0.44110241],[95874.0,0.208605],[95873.0,0.2094662],[95872.0,0.09359169],[95869.0,0.34900453]],[[95879.0,0.007],[95887.0,0.00344551],[95888.0,0.00016549],[95893.0,0.208565],[95899.0,0.208554]]]
["bitfinex","BTCUSD",1732752122640,[[95878.0,0.44110241],[95874.0,0.208605],[95873.0,0.2094662],[95869.0,0.208617],[95868.0,0.14129169]],[[95879.0,0.007],[95887.0,0.00344551],[95888.0,0.00016549],[95894.0,0.104282],[95899.0,0.208554]]]
["bitfinex","BTCUSD",1732752122852,[[95878.0,0.44110241],[95874.0,0.208605],[95873.0,0.2094662],[95869.0,0.208617],[95868.0,0.14129169]],[[95879.0,0.007],[95887.0,0.00344551],[95888.0,0.00016549],[95893.0,0.104283],[95895.0,0.208562]]]
["bitfinex","BTCUSD",1732752123078,[[95878.0,0.44110241],[95875.0,0.09359169],[95874.0,0.208605],[95873.0,0.34985373],[95870.0,0.18718338]],[[95879.0,0.004],[95887.0,0.00344551],[95888.0,0.00016549],[95893.0,0.104283],[95895.0,0.208562]]]
["bitfinex","BTCUSD",1732752123299,[[95878.0,0.44110241],[95875.0,0.09359169],[95874.0,0.208605],[95873.0,0.34985373],[95870.0,0.18718338]],[[95887.0,0.00344551],[95888.0,0.00016549],[95893.0,0.104283],[95895.0,0.208562]]]
["bitfinex","BTCUSD",1732752123300,[[95886.0,0.10429],[95884.0,0.208583],[95881.0,0.208591],[95878.0,0.47715622],[95875.0,0.18718338]],[[95887.0,0.00344551],[95888.0,0.00016549],[95893.0,0.104283],[95895.0,0.208562],[95908.0,0.06998583]]]
["bitfinex","BTCUSD",1732752123539,[[95886.0,0.10429],[95879.0,0.25284521],[95878.0,0.0869582],[95857.0,0.41448235],[95841.0,0.31579607]],[[95887.0,0.00344551],[95888.0,0.00016549],[95895.0,0.208562],[95902.0,0.208547],[95908.0,0.06998583]]]
["bitfinex","BTCUSD",1732752123540,[[95886.0,0.10429],[95879.0,0.25284521],[95878.0,0.0869582],[95857.0,0.41448235],[95841.0,0.31579607]],[[95887.0,0.00344551],[95888.0,0.00016549],[95895.0,0.208562],[95902.0,0.208547],[95906.0,0.0017164]]]
["bitfinex","BTCUSD",1732752123762,[[95886.0,0.10429],[95881.0,0.208591],[95880.0,0.09541505],[95879.0,0.25284521],[95878.0,0.22731201]],[[95887.0,0.00344551],[95888.0,0.00016549],[95892.0,0.104284],[95895.0,0.208562],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1732752123990,[[95886.0,0.10429],[95881.0,0.208591],[95880.0,0.0935692],[95879.0,0.25284521],[95878.0,0.22431201]],[[95887.0,0.00344551],[95888.0,0.00016549],[95895.0,0.208562],[95898.0,0.208556],[95909.0,0.02103658]]]
["bitfinex","BTCUSD",1732752124219,[[95886.0,0.10429],[95881.0,0.208591],[95880.0,0.3021632],[95879.0,0.25284521],[95878.0,0.22731201]],[[95887.0,0.00344551],[95888.0,0.00016549],[95898.0,0.208556],[95908.0,0.27851983],[95909.0,0.02103658]]]
["bitfinex","BTCUSD",1732752124452,[[95886.0,0.10429],[95881.0,0.3021602],[95880.0,0.208594],[95879.0,0.25284521],[95878.0,0.23331201]],[[95887.0,0.00344551],[95888.0,0.00016549],[95898.0,0.208556],[95908.0,0.257234],[95909.0,0.02103658]]]
["bitfinex","BTCUSD",1732752124681,[[95886.0,0.10429],[95881.0,0.208591],[95880.0,0.3021632],[95879.0,0.25284521],[95878.0,0.0899582]],[[95887.0,0.00344551],[95888.0,0.00016549],[95893.0,0.104283],[95898.0,0.208556],[95908.0,0.257234]]]
["bitfinex","BTCUSD",1732752124896,[[95886.0,0.10829],[95881.0,0.208591],[95880.0,0.208594],[95879.0,0.25284521],[95878.0,0.1835274]],[[95887.0,0.00444551],[95888.0,0.00016549],[95896.0,0.10428],[95898.0,0.208556],[95908.0,0.257234]]]
["bitfinex","BTCUSD",1732752125133,[[95886.0,0.10829],[95881.0,0.208591],[95880.0,0.208594],[95879.0,0.25284521],[95878.0,0.1775274]],[[95887.0,0.00444551],[95888.0,0.00016549],[95894.0,0.104282],[95898.0,0.208556],[95908.0,0.257234]]]
["bitfinex","BTCUSD",1732752125346,[[95886.0,0.10829],[95881.0,0.208591],[95880.0,0.3021632],[95879.0,0.25284521],[95878.0,0.0839582]],[[95887.0,0.00444551],[95888.0,0.00016549],[95894.0,0.104282],[95898.0,0.208556],[95908.0,0.257234]]]
["bitfinex","BTCUSD",1732752125805,[[95886.0,0.10829],[95881.0,0.208591],[95880.0,0.208594],[95879.0,0.34641441],[95878.0,0.0839582]],[[95887.0,0.00444551],[95888.0,0.00016549],[95894.0,0.104282],[95898.0,0.208556],[95908.0,0.257234]]]
["bitfinex","BTCUSD",1732752126027,[[95886.0,0.10829],[95881.0,0.208591],[95880.0,0.208594],[95879.0,0.34641441],[95878.0,0.0839582]],[[95887.0,0.00444551],[95888.0,0.00016549],[95898.0,0.208556],[95908.0,0.257234],[95916.0,0.03110434]]]
["bitfinex","BTCUSD",1732752126273,[[95886.0,0.10829],[95881.0,0.208591],[95880.0,0.208594],[95879.0,0.34641441],[95878.0,0.0839582]],[[95887.0,0.001],[95888.0,0.00016549],[95893.0,0.104283],[95898.0,0.208556],[95908.0,0.257234]]]
["bitfinex","BTCUSD",1732752126491,[[95886.0,0.004],[95879.0,0.45071241],[95878.0,0.2925542],[95875.0,0.208603],[95874.0,0.18713841]],[[95887.0,0.105289],[95888.0,0.00016549],[95894.0,0.208563],[95898.0,0.208556],[95908.0,0.0487]]]
["bitfinex","BTCUSD",1732752126709,[[95886.0,0.004],[95881.0,0.104295],[95879.0,0.40500941],[95878.0,0.0839582],[95876.0,0.14035381]],[[95887.0,0.105289],[95888.0,0.00016549],[95890.0,0.208572],[95894.0,0.208563],[95899.0,0.208553]]]
["bitfinex","BTCUSD",1732752126918,[[95886.0,0.009],[95885.0,0.10429],[95883.0,0.208586],[95879.0,0.31144021],[95878.0,0.0839582]],[[95887.0,0.001],[95888.0,0.00016549],[95891.0,0.104285],[95894.0,0.208563],[95899.0,0.208553]]]
["bitfinex","BTCUSD",1732752127146,[[95886.0,0.009],[95885.0,0.10429],[95882.0,0.208587],[95879.0,0.31144021],[95878.0,0.0839582]],[[95887.0,0.001],[95888.0,0.00016549],[95891.0,0.104285],[95894.0,0.208563],[95895.0,0.208562]]]
["bitfinex","BTCUSD",1732752127392,[[95886.0,0.11329],[95882.0,0.208587],[95879.0,0.31144021],[95878.0,0.0839582],[95835.0,0.31579607]],[[95887.0,0.001],[95888.0,0.00016549],[95895.0,0.208562],[95898.0,0.208555],[95907.0,0.11020434]]]
["bitfinex","BTCUSD",1732752127624,[[95886.0,0.009],[95882.0,0.208587],[95879.0,0.31144021],[95878.0,0.0839582],[95876.0,0.0935692]],[[95887.0,0.001],[95888.0,0.00016549],[95895.0,0.208562],[95898.0,0.208555],[95903.0,0.208545]]]
["bitfinex","BTCUSD",1732752127842,[[95886.0,0.11329],[95882.0,0.208587],[95879.0,0.31144021],[95878.0,0.0839582],[95875.0,0.0935692]],[[95887.0,0.001],[95888.0,0.00016549],[95898.0,0.208555],[95903.0,0.208545]]]
["bitfinex","BTCUSD",1732752127843,[[95886.0,0.11329],[95882.0,0.208587],[95879.0,0.31144021],[95878.0,0.0839582],[95875.0,0.0935692]],[[95887.0,0.001],[95888.0,0.00016549],[95898.0,0.208555],[95903.0,0.208545],[95907.0,0.0791]]]
["bitfinex","BTCUSD",1732752128050,[[95886.0,0.11329],[95883.0,0.208587],[95882.0,0.208587],[95879.0,0.31144021],[95878.0,0.1775274]],[[95887.0,0.001],[95888.0,0.00016549],[95897.0,0.104278],[95899.0,0.208553],[95903.0,0.22983827]]]
["bitfinex","BTCUSD",1732752128277,[[95886.0,0.11329],[95883.0,0.208587],[95882.0,0.208587],[95879.0,0.31144021],[95878.0,0.1775274]],[[95887.0,0.001],[95888.0,0.00016549],[95899.0,0.208553],[95903.0,0.208545],[95918.0,0.03110434]]]
["bitfinex","BTCUSD",1732752128516,[[95886.0,0.11329],[95883.0,0.208587],[95882.0,0.208587],[95879.0,0.31144021],[95878.0,0.0839582]],[[95887.0,0.001],[95888.0,0.00016549],[95896.0,0.10428],[95899.0,0.208553],[95903.0,0.208545]]]
["bitfinex","BTCUSD",1732752128733,[[95886.0,0.11329],[95883.0,0.208587],[95882.0,0.208587],[95879.0,0.31144021],[95878.0,0.0839582]],[[95887.0,0.001],[95888.0,0.00016549],[95894.0,0.104282],[95899.0,0.208553],[95903.0,0.208545]]]
["bitfinex","BTCUSD",1732752128979,[[95886.0,0.11329],[95883.0,0.208587],[95882.0,0.208587],[95879.0,0.31144021],[95878.0,0.1775274]],[[95887.0,0.001],[95888.0,0.00016549],[95893.0,0.104283],[95899.0,0.208553],[95903.0,0.208545]]]
["bitfinex","BTCUSD",1732752129224,[[95886.0,0.11329],[95883.0,0.208587],[95882.0,0.208587],[95879.0,0.10284521],[95878.0,0.1775274]],[[95887.0,0.001],[95888.0,0.00016549],[95892.0,0.104284],[95895.0,0.208562],[95899.0,0.208553]]]
["bitfinex","BTCUSD",1732752129469,[[95886.0,0.11329],[95883.0,0.208587],[95882.0,0.208587],[95879.0,0.10284521],[95878.0,0.0839582]],[[95887.0,0.001],[95888.0,0.00016549],[95894.0,0.104282],[95895.0,0.208562],[95899.0,0.208553]]]
["bitfinex","BTCUSD",1732752129720,[[95886.0,0.11329],[95883.0,0.208587],[95882.0,0.208587],[95879.0,0.10284521],[95878.0,0.0839582]],[[95887.0,0.001],[95888.0,0.00016549],[95899.0,0.208553]]]
["bitfinex","BTCUSD",1732752129721,[[95886.0,0.11329],[95883.0,0.208587],[95882.0,0.208587],[95879.0,0.10284521],[95878.0,0.0839582]],[[95887.0,0.001],[95888.0,0.00016549],[95896.0,0.208561],[95899.0,0.208553],[95910.0,0.14746851]]]
["bitfinex","BTCUSD",1732752129954,[[95886.0,0.11329],[95879.0,0.10284521],[95878.0,0.0839582]],[[95887.0,0.001],[95888.0,0.00016549],[95896.0,0.208561],[95910.0,0.14746851]]]
["bitfinex","BTCUSD",1732752129955,[[95886.0,0.009],[95879.0,0.10284521],[95878.0,0.0839582],[95876.0,0.0935692],[95873.0,0.14121201]],[[95887.0,0.001],[95888.0,0.00016549],[95893.0,0.208567],[95896.0,0.208561],[95910.0,0.14746851]]]
["bitfinex","BTCUSD",1732752130377,[[95886.0,0.009],[95879.0,0.10284521],[95878.0,0.0839582],[95873.0,0.14121201]],[[95887.0,0.001],[95888.0,0.00016549],[95893.0,0.208567],[95896.0,0.208561],[95910.0,0.14746851]]]
["bitfinex","BTCUSD",1732752130378,[[95886.0,0.009],[95879.0,0.10469105],[95878.0,0.2925562],[95876.0,0.0935692],[95874.0,0.208606]],[[95887.0,0.001],[95888.0,0.00016549],[95893.0,0.208567],[95896.0,0.208561],[95904.0,0.01943841]]]
["bitfinex","BTCUSD",1732752130620,[[95886.0,0.009],[95882.0,0.104294],[95879.0,0.10284521],[95878.0,0.2925562],[95874.0,0.3021752]],[[95887.0,0.105289],[95888.0,0.00016549],[95889.0,0.208574],[95893.0,0.208567],[95896.0,0.208561]]]
["bitfinex","BTCUSD",1732752130861,[[95886.0,0.009],[95883.0,0.104293],[95879.0,0.10284521],[95878.0,0.2925562],[95874.0,0.3021752]],[[95887.0,0.001],[95888.0,0.10445449],[95889.0,0.208574],[95893.0,0.208567],[95896.0,0.208561]]]
["bitfinex","BTCUSD",1732752131085,[[95886.0,0.009],[95883.0,0.104293],[95879.0,0.10284521],[95878.0,0.2925562],[95874.0,0.3021752]],[[95887.0,0.001],[95888.0,0.10445449],[95893.0,0.208567]]]
["bitfinex","BTCUSD",1732752131086,[[95886.0,0.009],[95883.0,0.104293],[95879.0,0.10284521],[95878.0,0.2925562],[95874.0,0.3021752]],[[95887.0,0.001],[95888.0,0.10445349],[95893.0,0.208567],[95895.0,0.208562],[95901.0,0.208549]]]
["bitfinex","BTCUSD",1732752131295,[[95886.0,0.009],[95879.0,0.10284521],[95878.0,0.2925562],[95875.0,0.0935692],[95874.0,0.208606]],[[95887.0,0.105289],[95888.0,0.00016549],[95889.0,0.208575],[95893.0,0.23016062],[95901.0,0.208549]]]
["bitfinex","BTCUSD",1732752131540,[[95886.0,0.009],[95879.0,0.10284521],[95878.0,0.2925562],[95874.0,0.3021752],[95871.0,0.14035381]],[[95887.0,0.001],[95888.0,0.00016549],[95889.0,0.104287],[95893.0,0.23016062],[95901.0,0.208549]]]
["bitfinex","BTCUSD",1732752131802,[[95886.0,0.009],[95879.0,0.10284521],[95878.0,0.2925562],[95874.0,0.3021752]],[[95887.0,0.001],[95888.0,0.00016549],[95889.0,0.104287],[95893.0,0.23016062],[95901.0,0.208549]]]
["bitfinex","BTCUSD",1732752131803,[[95886.0,0.009],[95880.0,0.00184586],[95879.0,0.10284521],[95878.0,0.2925562],[95874.0,0.0935692]],[[95887.0,0.105289],[95888.0,0.00016549],[95889.0,0.208574],[95893.0,0.23016062],[95901.0,0.208549]]]
["bitfinex","BTCUSD",1732752132024,[[95886.0,0.009],[95878.0,0.0008582],[95877.0,0.15],[95876.0,0.104301],[95875.0,0.15]],[[95887.0,0.105289],[95888.0,0.00016549],[95889.0,0.287674],[95891.0,0.0487],[95893.0,0.23016062]]]
["bitfinex","BTCUSD",1732752132259,[[95886.0,0.009],[95878.0,0.1508582],[95875.0,0.15],[95874.0,0.09355903],[95871.0,0.14033855]],[[95887.0,0.105289],[95888.0,0.00016549],[95889.0,0.287674],[95891.0,0.0487],[95893.0,0.23016062]]]
["bitfinex","BTCUSD",1732752132472,[[95886.0,0.009],[95878.0,0.0008582],[95875.0,0.15],[95873.0,0.09441723],[95871.0,0.14033855]],[[95887.0,0.105289],[95888.0,0.00016549],[95889.0,0.287674],[95891.0,0.0487],[95893.0,0.23016062]]]
["bitfinex","BTCUSD",1732752132705,[[95886.0,0.009],[95878.0,0.0008582],[95877.0,0.15],[95876.0,0.1043],[95875.0,0.15]],[[95887.0,0.105289],[95888.0,0.00016549],[95889.0,0.287674],[95891.0,0.0487],[95893.0,0.23016062]]]
["bitfinex","BTCUSD",1732752132920,[[95886.0,0.009],[95878.0,0.0008582],[95877.0,0.150689],[95876.0,0.208601],[95874.0,0.09355903]],[[95887.0,0.105289],[95888.0,0.00016549],[95893.0,0.23016062]]]
["bitfinex","BTCUSD",1732752132921,[[95886.0,0.009],[95878.0,0.0008582],[95877.0,0.150689],[95876.0,0.208601],[95874.0,0.09355903]],[[95887.0,0.001],[95888.0,0.00016549],[95893.0,0.208567],[95895.0,0.0791],[95896.0,0.208559]]]
["bitfinex","BTCUSD",1732752133170,[[95886.0,0.11329],[95880.0,0.208592],[95878.0,0.00270411],[95877.0,0.15],[95876.0,0.208601]],[[95887.0,0.001],[95888.0,0.00016549],[95896.0,0.208559],[95901.0,0.0487],[95904.0,0.0791]]]
["bitfinex","BTCUSD",1732752133417,[[95886.0,0.009],[95881.0,0.00184584],[95880.0,0.208592],[95878.0,0.09441723],[95877.0,0.15]],[[95887.0,0.001],[95888.0,0.00016549],[95891.0,0.104285],[95893.0,0.208567],[95896.0,0.208559]]]
["bitfinex","BTCUSD",1732752133646,[[95886.0,0.11329],[95881.0,0.00184584],[95880.0,0.417185],[95878.0,0.0008582],[95877.0,0.24355903]],[[95887.0,0.001],[95888.0,0.00016549],[95891.0,0.104285],[95893.0,0.208567],[95896.0,0.208559]]]
["bitfinex","BTCUSD",1732752134129,[[95886.0,0.009],[95881.0,0.00184584],[95880.0,0.208592],[95878.0,0.09441723],[95877.0,0.15]],[[95887.0,0.001],[95888.0,0.00016549],[95892.0,0.208568],[95896.0,0.208559],[95901.0,0.0487]]]
["bitfinex","BTCUSD",1732752134364,[[95886.0,0.009],[95885.0,0.104291],[95881.0,0.00184584],[95880.0,0.208592],[95878.0,0.0008582]],[[95887.0,0.001],[95888.0,0.00016549],[95891.0,0.104285],[95892.0,0.208568],[95896.0,0.208559]]]
["bitfinex","BTCUSD",1732752134606,[[95886.0,0.009],[95885.0,0.104291],[95881.0,0.00184584],[95880.0,0.208592],[95878.0,0.09441723]],[[95887.0,0.001],[95888.0,0.00016549],[95890.0,0.104286],[95892.0,0.208568],[95896.0,0.208559]]]
["bitfinex","BTCUSD",1732752134850,[[95886.0,0.11329],[95884.0,0.208584],[95880.0,0.208592],[95878.0,0.09441723],[95801.0,0.05202179]],[[95887.0,0.001],[95888.0,0.00016549],[95892.0,0.208568],[95896.0,0.208559]]]
["bitfinex","BTCUSD",1732752134851,[[95886.0,0.11329],[95884.0,0.208584],[95880.0,0.208592],[95878.0,0.09441723],[95801.0,0.05202179]],[[95887.0,0.001],[95888.0,0.00016549],[95892.0,0.104284],[95896.0,0.208559],[95910.0,0.12685439]]]
["bitfinex","BTCUSD",1732752135078,[[95886.0,0.11329],[95884.0,0.208584],[95880.0,0.208592],[95878.0,0.0008582],[95877.0,0.24355903]],[[95887.0,0.001],[95888.0,0.00016549],[95894.0,0.104282],[95898.0,0.208556],[95901.0,0.0487]]]
["bitfinex","BTCUSD",1732752135307,[[95886.0,0.11329],[95884.0,0.208584],[95880.0,0.208592],[95878.0,0.0008582],[95877.0,0.24355903]],[[95887.0,0.001],[95888.0,0.00016549],[95894.0,0.312845],[95898.0,0.208556],[95901.0,0.0487]]]
["bitfinex","BTCUSD",1732752135533,[[95886.0,0.11329],[95884.0,0.208584],[95880.0,0.208592],[95879.0,0.09355903],[95878.0,0.0008582]],[[95887.0,0.0027168],[95888.0,0.00016549],[95894.0,0.208563],[95898.0,0.208556],[95901.0,0.0487]]]
["bitfinex","BTCUSD",1732752135789,[[95886.0,0.11329],[95884.0,0.208584],[95880.0,0.208592],[95879.0,0.09355903],[95878.0,0.0008582]],[[95887.0,0.0027168],[95888.0,0.00016549],[95892.0,0.104284],[95894.0,0.208563],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1732752136005,[[95886.0,0.11329],[95884.0,0.208584],[95880.0,0.208592],[95878.0,0.0008582]],[[95887.0,0.0027168],[95888.0,0.00016549],[95892.0,0.104284],[95894.0,0.208563],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1732752136006,[[95886.0,0.11329],[95884.0,0.208584],[95880.0,0.208592],[95878.0,0.09441723],[95859.0,0.208638]],[[95887.0,0.0027168],[95888.0,0.00016549],[95893.0,0.104283],[95894.0,0.208563],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1732752136239,[[95886.0,0.11329],[95884.0,0.208584],[95880.0,0.208592],[95878.0,0.09441723],[95873.0,0.18797627]],[[95887.0,0.0027168],[95888.0,0.00016549],[95894.0,0.208563],[95898.0,0.208556],[95940.0,0.92229971]]]
["bitfinex","BTCUSD",1732752136449,[[95886.0,0.11329],[95884.0,0.208584],[95880.0,0.208592],[95878.0,0.09441723],[95876.0,0.208601]],[[95887.0,0.0027168],[95888.0,0.00016549],[95894.0,0.208563],[95898.0,0.208556],[95916.0,0.09329876]]]
["bitfinex","BTCUSD",1732752136673,[[95886.0,0.11329],[95884.0,0.208584],[95880.0,0.208592],[95878.0,0.09445942],[95876.0,0.208601]],[[95887.0,0.0027168],[95888.0,0.00016549],[95891.0,0.104285],[95894.0,0.208563],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1732752137132,[[95886.0,0.11329],[95880.0,0.208592],[95878.0,0.09445942],[95876.0,0.208601]],[[95887.0,0.0027168],[95888.0,0.00016549],[95894.0,0.208563],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1732752137133,[[95886.0,0.009],[95880.0,0.09360122],[95878.0,0.0008582],[95877.0,0.29040184],[95876.0,0.208601]],[[95887.0,0.0027168],[95888.0,0.00016549],[95890.0,0.208572],[95894.0,0.208563],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1732752137380,[[95886.0,0.009],[95880.0,0.208593],[95878.0,0.09630527],[95877.0,0.15],[95876.0,0.34900284]],[[95887.0,0.1070058],[95888.0,0.00016549],[95890.0,0.208572],[95894.0,0.208563],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1732752137643,[[95886.0,0.009],[95878.0,0.09630527],[95877.0,0.15],[95876.0,0.34900284]],[[95887.0,0.1070058],[95888.0,0.00016549],[95890.0,0.208572],[95894.0,0.208563],[95898.0,0.208556]]]
["bitfinex","BTCUSD",1732752137644,[[95886.0,0.009],[95884.0,0.104292],[95881.0,0.20859],[95878.0,0.09445942],[95877.0,0.15]],[[95887.0,0.0027168],[95888.0,0.00016549],[95889.0,0.104287],[95890.0,0.208572],[95894.0,0.208563]]]
["bitfinex","BTCUSD",1732752137875,[[95886.0,0.11329],[95884.0,0.208583],[95881.0,0.20859],[95878.0,0.09445942],[95877.0,0.15]],[[95887.0,0.0027168],[95888.0,0.00016549],[95902.0,0.23001096],[95938.0,0.208469],[95940.0,0.92249878]]]
["bitfinex","BTCUSD",1732752138093,[[95886.0,0.11329],[95885.0,0.0752],[95884.0,0.208583],[95881.0,0.20859],[95879.0,0.09360122]],[[95887.0,0.0027168],[95888.0,0.00016549],[95894.0,0.104281],[95902.0,0.23001096],[95917.0,0.09333532]]]
["bitfinex","BTCUSD",1732752138338,[[95886.0,0.009],[95885.0,0.0752],[95881.0,0.20859],[95880.0,0.208593],[95879.0,0.09360122]],[[95887.0,0.0027168],[95888.0,0.00016549],[95891.0,0.104285],[95894.0,0.208563],[95902.0,0.23001096]]]
["bitfinex","BTCUSD",1732752138589,[[95886.0,0.009],[95885.0,0.17949],[95881.0,0.20859],[95880.0,0.208593],[95879.0,0.09360122]],[[95887.0,0.0027168],[95888.0,0.00016549],[95890.0,0.104286],[95894.0,0.208563],[95902.0,0.23001096]]]
["bitfinex","BTCUSD",1732752138804,[[95886.0,0.11329],[95885.0,0.0752],[95884.0,0.208583],[95881.0,0.20859],[95879.0,0.09360122]],[[95887.0,0.0027168],[95888.0,0.00016549],[95894.0,0.208563],[95902.0,0.23001096],[95960.0,0.6890771]]]
["bitfinex","BTCUSD",1732752139013,[[95886.0,0.009],[95885.0,0.0752],[95884.0,0.104292],[95881.0,0.20859],[95878.0,0.09445942]],[[95887.0,0.0027168],[95888.0,0.00016549],[95890.0,0.104286],[95894.0,0.208563],[95902.0,0.23001096]]]
["bitfinex","BTCUSD",1732752139250,[[95886.0,0.009],[95885.0,0.0752],[95881.0,0.20859],[95878.0,0.09445942],[95799.0,0.90881481]],[[95887.0,0.0027168],[95888.0,0.00016549],[95894.0,0.208563],[95902.0,0.02146496],[95938.0,0.69082306]]]
["bitfinex","BTCUSD",1732752139488,[[95886.0,0.009],[95885.0,0.0752],[95881.0,0.20859],[95878.0,0.09445942],[95873.0,0.18806065]],[[95887.0,0.0027168],[95888.0,0.00016549],[95894.0,0.208563],[95902.0,0.02146496],[95938.0,0.69082306]]]
["bitfinex","BTCUSD",1732752139489,[[95886.0,0.009],[95885.0,0.0752],[95881.0,0.20859],[95878.0,0.09445942],[95873.0,0.18806065]],[[95887.0,0.0027168],[95888.0,0.00016549],[95890.0,0.104286],[95894.0,0.208563],[95902.0,0.02146496]]]
["bitfinex","BTCUSD",1732752139723,[[95886.0,0.009],[95885.0,0.179491],[95881.0,0.20859],[95878.0,0.09445942],[95873.0,0.18806065]],[[95887.0,0.0027168],[95888.0,0.00016549],[95890.0,0.104286],[95894.0,0.208563],[95902.0,0.02146496]]]
["bitfinex","BTCUSD",1732752139935,[[95886.0,0.009],[95885.0,0.179491],[95881.0,0.20859],[95880.0,0.208593],[95878.0,0.09445942]],[[95887.0,0.0027168],[95888.0,0.00016549],[95890.0,0.104286],[95894.0,0.208563],[95902.0,0.02146496]]]
["bitfinex","BTCUSD",1732752140153,[[95886.0,0.009],[95882.0,0.104294],[95880.0,0.208593],[95878.0,0.09445942],[95877.0,0.2252]],[[95887.0,0.1070058],[95888.0,0.00016549],[95891.0,0.208571],[95894.0,0.208563],[95902.0,0.02146496]]]
["bitfinex","BTCUSD",1732752140377,[[95886.0,0.009],[95884.0,0.104292],[95880.0,0.208593],[95878.0,0.09445942],[95877.0,0.4338]],[[95887.0,0.0027168],[95888.0,0.00016549],[95889.0,0.104287],[95891.0,0.208571],[95894.0,0.208563]]]
["bitfinex","BTCUSD",1732752140664,[[95886.0,0.009],[95884.0,0.208584],[95880.0,0.208593],[95878.0,0.09445942],[95877.0,0.4338]],[[95887.0,0.0027168],[95888.0,0.00016549],[95903.0,0.208544],[95908.0,0.03111336],[95910.0,0.0017164]]]
["bitfinex","BTCUSD",1732752140896,[[95886.0,0.11329],[95884.0,0.208584],[95880.0,0.208593],[95878.0,0.09445942],[95877.0,0.4338]],[[95887.0,0.0027168],[95888.0,0.00016549],[95903.0,0.208544],[95905.0,0.20854],[95910.0,0.0017164]]]
["bitfinex","BTCUSD",1732752141180,[[95886.0,0.46608301],[95884.0,0.208584],[95880.0,0.30219422],[95879.0,0.14040184],[95878.0,0.0108582]],[[95887.0,0.0027168],[95888.0,0.00016549],[95908.0,0.104266],[95909.0,0.03111436],[95910.0,0.0476164]]]
["bitfinex","BTCUSD",1732752141443,[[95886.0,0.46608301],[95884.0,0.208584],[95880.0,0.30219422],[95878.0,0.0108582]],[[95887.0,0.0027168],[95888.0,0.00016549],[95908.0,0.104266],[95909.0,0.03111436],[95910.0,0.0476164]]]
["bitfinex","BTCUSD",1732752141444,[[95886.0,0.51033521],[95885.0,0.09360122],[95884.0,0.208584],[95882.0,0.15040184],[95880.0,0.218593]],[[95887.0,0.0027168],[95888.0,0.00016549],[95910.0,0.0017164],[95915.0,0.03111436],[95923.0,0.21733532]]]
["bitfinex","BTCUSD",1732752141688,[[95886.0,0.51033521],[95884.0,0.208584],[95882.0,0.15040184]],[[95887.0,0.0027168],[95888.0,0.00016549],[95910.0,0.0017164],[95915.0,0.03111436],[95923.0,0.21733532]]]
["bitfinex","BTCUSD",1732752141689,[[95905.0,0.104269],[95898.0,0.01],[95893.0,0.625695],[95892.0,0.218566],[95886.0,0.62816177]],[[95910.0,0.0017164],[95922.0,0.03111582],[95923.0,0.124],[95927.0,0.14000299],[95930.0,0.208487]]]
["bitfinex","BTCUSD",1732752141968,[[95905.0,0.104269],[95898.0,0.01],[95893.0,0.625695],[95886.0,0.62816177]],[[95910.0,0.0017164],[95922.0,0.03111582],[95923.0,0.124],[95927.0,0.14000299],[95930.0,0.208487]]]
["bitfinex","BTCUSD",1732752141969,[[95905.0,0.50131421],[95903.0,0.208542],[95902.0,0.01],[95899.0,0.00132936],[95898.0,0.01]],[[95910.0,0.0017164],[95929.0,0.0008582],[95935.0,0.02061575],[95937.0,0.286571],[95938.0,0.23257065]]]
["bitfinex","BTCUSD",1732752142189,[[95905.0,0.98572601],[95904.0,0.02],[95903.0,0.208542],[95901.0,0.44248111],[95898.0,0.208553]],[[95910.0,0.0017164],[95929.0,0.0008582],[95935.0,0.104238],[95937.0,0.208471],[95946.0,0.21810299]]]
["bitfinex","BTCUSD",1732752142435,[[95905.0,0.98572601],[95904.0,0.29072213],[95903.0,0.208542],[95902.0,0.01],[95901.0,0.208546]],[[95910.0,0.0017164],[95929.0,0.0008582],[95932.0,0.208482],[95937.0,0.208471],[95939.0,0.02054694]]]
["bitfinex","BTCUSD",1732752142678,[[95905.0,1.26644814],[95904.0,0.01],[95903.0,0.208542],[95902.0,0.42616919],[95901.0,0.208546]],[[95910.0,0.0017164],[95929.0,0.0008582],[95932.0,0.208482],[95937.0,0.208471],[95942.0,0.0008579]]]
["bitfinex","BTCUSD",1732752142918,[[95905.0,0.96272601],[95903.0,0.208542],[95902.0,0.41616919],[95901.0,0.208546],[95900.0,0.28072213]],[[95910.0,0.0017164],[95928.0,0.21271643],[95929.0,0.0008582],[95932.0,0.208482],[95942.0,0.0008579]]]
["bitfinex","BTCUSD",1732752143161,[[95905.0,1.3788952],[95903.0,0.208542],[95901.0,0.208546],[95898.0,0.48927513],[95890.0,0.53976218]],[[95910.0,0.0017164],[95922.0,0.104251],[95924.0,0.2085],[95928.0,0.21271643],[95929.0,0.0008582]]]
["bitfinex","BTCUSD",1732752143406,[[95905.0,0.96272601],[95904.0,0.18688811],[95903.0,0.208542],[95901.0,0.44215124],[95898.0,0.22969689]],[[95910.0,0.0017164],[95923.0,0.10425],[95924.0,0.2085],[95928.0,0.21271643],[95929.0,0.0008582]]]
["bitfinex","BTCUSD",1732752143643,[[95905.0,0.80562876],[95903.0,0.208542],[95902.0,0.18688811],[95901.0,0.44215124],[95898.0,0.22969689]],[[95910.0,0.0017164],[95924.0,0.2085],[95928.0,0.21271643],[95929.0,0.0008582]]]
["bitfinex","BTCUSD",1732752143644,[[95905.0,0.80562876],[95903.0,0.208542],[95902.0,0.18688811],[95901.0,0.44215124],[95898.0,0.22969689]],[[95910.0,0.0017164],[95922.0,0.104251],[95924.0,0.2085],[95928.0,0.21271643],[95929.0,0.0008582]]]
["bitfinex","BTCUSD",1732752143897,[[95905.0,0.6654623],[95904.0,0.14016646],[95903.0,0.208542],[95902.0,0.18688811],[95901.0,0.208546]],[[95910.0,0.0017164],[95921.0,0.104252],[95924.0,0.2085],[95928.0,0.23385189],[95929.0,0.0008582]]]
["bitfinex","BTCUSD",1732752144132,[[95905.0,0.63428821],[95904.0,0.14016646],[95903.0,0.208542],[95902.0,0.18688811],[95901.0,0.208546]],[[95910.0,0.0017164],[95924.0,0.2085],[95928.0,0.23385189],[95929.0,0.0008582]]]
["bitfinex","BTCUSD",1732752144133,[[95905.0,0.63428821],[95904.0,0.14016646],[95903.0,0.208542],[95902.0,0.18688811],[95901.0,0.208546]],[[95910.0,0.0017164],[95919.0,0.104255],[95920.0,0.208508],[95924.0,0.2085],[95928.0,0.31195189]]]
["bitfinex","BTCUSD",1732752144387,[[95905.0,0.63428821],[95904.0,0.14016646],[95903.0,0.208542],[95902.0,0.18688811],[95901.0,0.208546]],[[95910.0,0.0017164],[95924.0,0.2085],[95928.0,0.31195189]]]
["bitfinex","BTCUSD",1732752144388,[[95905.0,0.63074974],[95904.0,0.09342035],[95903.0,0.208542],[95902.0,0.14016646],[95901.0,0.208546]],[[95910.0,0.0017164],[95923.0,0.10425],[95924.0,0.2085],[95928.0,0.29081643],[95933.0,0.208478]]]
["bitfinex","BTCUSD",1732752144696,[[95905.0,0.63074974],[95903.0,0.208542],[95902.0,0.14016646],[95901.0,0.208546]],[[95910.0,0.0017164],[95923.0,0.10425],[95924.0,0.2085],[95928.0,0.29081643],[95933.0,0.208478]]]
["bitfinex","BTCUSD",1732752144697,[[95905.0,0.72917009],[95903.0,0.208542],[95902.0,0.14016646],[95901.0,0.208546],[95900.0,0.18688811]],[[95910.0,0.0017164],[95923.0,0.10425],[95924.0,0.2085],[95928.0,0.29081643],[95931.0,0.02089924]]]
["bitfinex","BTCUSD",1732752144930,[[95905.0,0.73717009],[95903.0,0.34870846],[95901.0,0.208546],[95900.0,0.18688811],[95898.0,0.44216434]],[[95906.0,0.0027164],[95910.0,0.0017164],[95923.0,0.10425],[95924.0,0.2085],[95928.0,0.29081643]]]
["bitfinex","BTCUSD",1732752145159,[[95905.0,0.64374974],[95904.0,0.09342035],[95903.0,0.208542],[95902.0,0.14016646],[95901.0,0.208546]],[[95906.0,0.0027164],[95910.0,0.0017164],[95921.0,0.104252],[95924.0,0.2085],[95928.0,0.29081643]]]
["bitfinex","BTCUSD",1732752145398,[[95905.0,0.64374974],[95904.0,0.09342035],[95903.0,0.208542],[95901.0,0.34871246],[95899.0,0.19688811]],[[95906.0,0.0027164],[95910.0,0.0017164],[95921.0,0.104252],[95924.0,0.2085],[95928.0,0.29081643]]]
["bitfinex","BTCUSD",1732752145617,[[95905.0,0.64374974],[95904.0,0.09342035],[95903.0,0.208542],[95902.0,0.14016646],[95901.0,0.208546]],[[95906.0,0.0027164],[95910.0,0.0017164],[95923.0,0.10425],[95928.0,0.29081643],[95937.0,0.20847]]]
["bitfinex","BTCUSD",1732752145882,[[95905.0,0.64374974],[95904.0,0.09342035],[95903.0,0.208542],[95901.0,0.34871246],[95899.0,0.19688811]],[[95906.0,0.0027164],[95910.0,0.0017164],[95922.0,0.104251],[95928.0,0.49930743],[95957.0,0.31176232]]]
["bitfinex","BTCUSD",1732752146339,[[95905.0,0.64374974],[95903.0,0.30196235],[95901.0,0.208546],[95900.0,0.14016646],[95899.0,0.01]],[[95906.0,0.0027164],[95910.0,0.0017164],[95922.0,0.104251],[95928.0,0.49930743],[95957.0,0.218427]]]
["bitfinex","BTCUSD",1732752146561,[[95905.0,0.64374974],[95903.0,0.30196235],[95901.0,0.34871246],[95899.0,0.19688811],[95898.0,0.208553]],[[95906.0,0.0027164],[95910.0,0.0017164],[95922.0,0.104251],[95928.0,0.49930743],[95957.0,0.31176232]]]
["bitfinex","BTCUSD",1732752146776,[[95905.0,0.64374974],[95904.0,0.09342035],[95903.0,0.208542],[95901.0,0.34871246],[95899.0,0.19688811]],[[95906.0,0.0027164],[95910.0,0.0017164],[95926.0,0.104248],[95928.0,0.29081643],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1732752146993,[[95905.0,0.64374974],[95904.0,0.09342035],[95903.0,0.208542],[95902.0,0.01],[95901.0,0.34871246]],[[95906.0,0.0027164],[95910.0,0.0017164],[95928.0,0.00422543],[95939.0,0.208467],[95941.0,0.02131473]]]
["bitfinex","BTCUSD",1732752147258,[[95905.0,0.64374974],[95904.0,0.09342035],[95903.0,0.208542],[95902.0,0.01],[95901.0,0.34871246]],[[95906.0,0.0027164],[95910.0,0.0017164],[95928.0,0.00422543],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1732752147259,[[95905.0,0.64374974],[95904.0,0.14016646],[95903.0,0.208542],[95902.0,0.19688811],[95901.0,0.208546]],[[95906.0,0.0027164],[95910.0,0.0017164],[95928.0,0.00422543],[95929.0,0.0008582],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1732752147492,[[95905.0,0.95029621],[95903.0,0.208542],[95902.0,0.19688811],[95901.0,0.44215734],[95899.0,0.01]],[[95906.0,0.0027164],[95910.0,0.0017164],[95928.0,0.00422543],[95929.0,0.0008582],[95930.0,0.104243]]]
["bitfinex","BTCUSD",1732752147735,[[95905.0,0.95029621],[95903.0,0.208542],[95902.0,0.01],[95901.0,0.208546],[95899.0,0.29072213]],[[95906.0,0.0027164],[95910.0,0.0017164],[95928.0,0.00422543],[95929.0,0.0008582],[95936.0,0.104236]]]
["bitfinex","BTCUSD",1732752147946,[[95905.0,0.95029621],[95903.0,0.208542],[95901.0,0.208546],[95899.0,0.01],[95898.0,0.48927513]],[[95906.0,0.0027164],[95910.0,0.0017164],[95928.0,0.00422543],[95929.0,0.0008582]]]
["bitfinex","BTCUSD",1732752147947,[[95905.0,0.95029621],[95903.0,0.208542],[95901.0,0.208546],[95899.0,0.01],[95898.0,0.48927513]],[[95906.0,0.0027164],[95910.0,0.0017164],[95928.0,0.00422543],[95929.0,0.0008582],[95934.0,0.208478]]]
["bitfinex","BTCUSD",1732752148173,[[95905.0,1.37045981],[95903.0,0.208542],[95901.0,0.208546],[95899.0,0.01],[95898.0,0.208553]],[[95906.0,0.0027164],[95910.0,0.0017164],[95928.0,0.00422543],[95929.0,0.2093452],[95934.0,0.208478]]]
["bitfinex","BTCUSD",1732752148387,[[95905.0,0.95029621],[95904.0,0.18674268],[95903.0,0.208542],[95901.0,0.44196693],[95899.0,0.01]],[[95906.0,0.0027164],[95910.0,0.0017164],[95927.0,0.104246],[95928.0,0.00422543],[95929.0,0.2093452]]]
["bitfinex","BTCUSD",1732752148639,[[95905.0,0.95029621],[95904.0,0.18674268],[95903.0,0.208542],[95901.0,0.44196693],[95899.0,0.01]],[[95906.0,0.0027164],[95910.0,0.0017164],[95928.0,0.10847043],[95929.0,0.2093452],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1732752148864,[[95905.0,0.77613276],[95903.0,0.208542],[95902.0,0.18674268],[95901.0,0.208546],[95900.0,0.23342093]],[[95906.0,0.0027164],[95910.0,0.0017164],[95928.0,0.10847043],[95929.0,0.2093452],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1732752148865,[[95905.0,0.77613276],[95903.0,0.208542],[95902.0,0.18674268],[95901.0,0.208546],[95900.0,0.23342093]],[[95906.0,0.0027164],[95910.0,0.0017164],[95927.0,0.104246],[95928.0,0.00422543],[95929.0,0.2093452]]]
["bitfinex","BTCUSD",1732752149095,[[95905.0,0.77613276],[95903.0,0.208542],[95902.0,0.18674268],[95901.0,0.208546],[95900.0,0.23342093]],[[95906.0,0.0027164],[95910.0,0.0017164],[95928.0,0.00422543],[95929.0,0.2093452],[96011.0,0.89430201]]]
["bitfinex","BTCUSD",1732752149326,[[95905.0,0.72944421],[95903.0,0.34855995],[95901.0,0.208546],[95900.0,0.18674268],[95898.0,0.44197393]],[[95906.0,0.0027164],[95910.0,0.0017164],[95924.0,0.104249],[95928.0,0.00422543],[95929.0,0.2093452]]]
["bitfinex","BTCUSD",1732752149592,[[95905.0,0.72944421],[95903.0,0.34855995],[95901.0,0.208546],[95900.0,0.18674268],[95899.0,0.01]],[[95906.0,0.0027164],[95910.0,0.0017164],[95928.0,0.00422543],[95929.0,0.2093452],[95969.0,0.14000299]]]
["bitfinex","BTCUSD",1732752149817,[[95905.0,0.72944421],[95903.0,0.34855995],[95901.0,0.208546],[95900.0,0.18674268],[95896.0,0.03121138]],[[95906.0,0.0027164],[95910.0,0.0017164],[95928.0,0.00422543],[95929.0,0.2093452],[95969.0,0.14000299]]]
["bitfinex","BTCUSD",1732752150026,[[95905.0,0.63611481],[95904.0,0.0933294],[95903.0,0.208542],[95901.0,0.34856395],[95899.0,0.19674268]],[[95906.0,0.0027164],[95910.0,0.0017164],[95924.0,0.208499],[95926.0,0.0781],[95927.0,0.0459]]]
["bitfinex","BTCUSD",1732752150237,[[95905.0,0.63611481],[95904.0,0.0933294],[95903.0,0.208542],[95901.0,0.34856395],[95899.0,0.18674268]],[[95906.0,0.0027164],[95910.0,0.0017164],[95924.0,0.208499],[95926.0,0.0781],[95927.0,0.0459]]]
["bitfinex","BTCUSD",1732752150456,[[95905.0,0.63611481],[95903.0,0.208542],[95902.0,0.0933294],[95901.0,0.208546],[95899.0,0.14001795]],[[95906.0,0.0027164],[95910.0,0.0017164],[95924.0,0.312749],[95926.0,0.0781],[95927.0,0.0459]]]
["bitfinex","BTCUSD",1732752150666,[[95909.0,0.254265],[95907.0,0.208534],[95905.0,0.7597313],[95902.0,0.0933294],[95901.0,0.208546]],[[95910.0,0.0014328],[95919.0,0.104255],[95924.0,0.208499],[95926.0,0.0781],[95927.0,0.0459]]]
["bitfinex","BTCUSD",1732752150912,[[95909.0,0.38011021],[95907.0,0.208534],[95905.0,0.48388609],[95902.0,0.0933294],[95901.0,0.208546]],[[95910.0,0.0014328],[95919.0,0.104255],[95924.0,0.208499],[95926.0,0.0781],[95927.0,0.06745651]]]
["bitfinex","BTCUSD",1732752151127,[[95909.0,0.38011021],[95907.0,0.208534],[95905.0,0.48388609],[95902.0,0.0933294],[95901.0,0.208546]],[[95910.0,0.0014328],[95926.0,0.0781],[95927.0,0.0459],[95940.0,0.12513799],[95968.0,0.14000299]]]
["bitfinex","BTCUSD",1732752151340,[[95909.0,0.38011021],[95907.0,0.208534],[95905.0,0.48388609],[95901.0,0.3018754],[95898.0,0.14001795]],[[95910.0,0.0014328],[95926.0,0.0781],[95927.0,0.0459],[95929.0,0.4178332],[95940.0,0.12513799]]]
["bitfinex","BTCUSD",1732752151558,[[95909.0,0.38011021],[95907.0,0.208534],[95905.0,0.47888609],[95901.0,0.208546],[95900.0,0.0933294]],[[95910.0,0.0014328],[95922.0,0.104251],[95926.0,0.0781],[95927.0,0.0459],[95929.0,0.4178332]]]
["bitfinex","BTCUSD",1732752151770,[[95909.0,0.38411021],[95907.0,0.208534],[95905.0,0.283738],[95901.0,0.208546],[95900.0,0.0933294]],[[95910.0,0.0014328],[95926.0,0.0781],[95927.0,0.0459],[95929.0,0.4178332],[95931.0,0.02108212]]]
["bitfinex","BTCUSD",1732752151977,[[95909.0,0.38411021],[95907.0,0.208534],[95905.0,0.283738],[95901.0,0.208546],[95899.0,0.1033294]],[[95910.0,0.0014328],[95921.0,0.104253],[95924.0,0.208499],[95926.0,0.0781],[95927.0,0.0459]]]
["bitfinex","BTCUSD",1732752152223,[[95909.0,0.39111021],[95907.0,0.208534],[95905.0,0.283738],[95901.0,0.208546],[95899.0,0.01]],[[95910.0,0.0014328],[95921.0,0.104253],[95924.0,0.208499],[95926.0,0.0781],[95927.0,0.0459]]]
["bitfinex","BTCUSD",1732752152224,[[95909.0,0.39111021],[95907.0,0.208534],[95905.0,0.283738],[95901.0,0.208546],[95899.0,0.01]],[[95910.0,0.0024328],[95921.0,0.104253],[95924.0,0.208499],[95926.0,0.0781],[95927.0,0.0459]]]
["bitfinex","BTCUSD",1732752152672,[[95909.0,0.39111021],[95907.0,0.208534],[95905.0,0.283738],[95901.0,0.208546],[95899.0,0.01]],[[95910.0,0.0024328],[95924.0,0.208499],[95926.0,0.0781],[95927.0,0.0459]]]
["bitfinex","BTCUSD",1732752152673,[[95909.0,0.39111021],[95907.0,0.208534],[95905.0,0.283738],[95901.0,0.208546],[95899.0,0.01]],[[95910.0,0.0024328],[95924.0,0.10425],[95926.0,0.0781],[95927.0,0.0459],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1732752152884,[[95909.0,0.39111021],[95907.0,0.208534],[95905.0,0.283738],[95901.0,0.208546],[95899.0,0.01]],[[95910.0,0.0024328],[95926.0,0.0781],[95927.0,0.0459],[95939.0,0.208467],[95964.0,0.24333532]]]
["bitfinex","BTCUSD",1732752153102,[[95909.0,0.39111021],[95907.0,0.208534],[95905.0,0.283738],[95901.0,0.208546],[95899.0,0.1033294]],[[95910.0,0.0024328],[95923.0,0.10425],[95926.0,0.0781],[95927.0,0.0459],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1732752153321,[[95909.0,0.39111021],[95907.0,0.208534],[95905.0,0.283738],[95901.0,0.208546],[95900.0,0.0933294]],[[95910.0,0.0024328],[95925.0,0.104248],[95934.0,0.287578],[95935.0,0.0471],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1732752153544,[[95909.0,0.39111021],[95907.0,0.208534],[95905.0,0.283738],[95901.0,0.3018754],[95896.0,0.20795406]],[[95910.0,0.0024328],[95925.0,0.104248],[95934.0,0.287578],[95935.0,0.0471],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1732752153811,[[95909.0,0.43651021],[95907.0,0.208534],[95905.0,0.283738],[95901.0,0.3118754],[95900.0,0.12513799]],[[95910.0,0.0024328],[95929.0,0.0008582],[95934.0,0.287578],[95935.0,0.0471],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1732752154055,[[95909.0,0.43651021],[95907.0,0.208534],[95906.0,0.01],[95905.0,0.283738],[95902.0,0.0933294]],[[95910.0,0.0024328],[95929.0,0.0008582],[95935.0,0.0471],[95939.0,0.208467],[95965.0,0.01]]]
["bitfinex","BTCUSD",1732752154264,[[95909.0,0.43651021],[95907.0,0.208534],[95906.0,0.01],[95905.0,0.283738],[95904.0,0.0933294]],[[95910.0,0.0024328],[95929.0,0.0008582],[95935.0,0.0471],[95939.0,0.208467],[95941.0,0.0791]]]
["bitfinex","BTCUSD",1732752154701,[[95909.0,0.43651021],[95907.0,0.208534],[95906.0,0.01],[95905.0,0.283738],[95904.0,0.1033294]],[[95910.0,0.0024328],[95929.0,0.0008582],[95939.0,0.208467],[95941.0,0.0791]]]
["bitfinex","BTCUSD",1732752154702,[[95909.0,0.43651021],[95907.0,0.208534],[95906.0,0.01],[95905.0,0.283738],[95904.0,0.1033294]],[[95910.0,0.0024328],[95929.0,0.0008582],[95934.0,0.104238],[95939.0,0.208467],[95941.0,0.10005696]]]
["bitfinex","BTCUSD",1732752154924,[[95909.0,0.43651021],[95907.0,0.208534],[95906.0,0.01],[95905.0,0.3770674],[95904.0,0.01]],[[95910.0,0.0024328],[95929.0,0.0008582],[95934.0,0.104238],[95939.0,0.208467],[95941.0,0.10005696]]]
["bitfinex","BTCUSD",1732752155185,[[95909.0,0.43651021],[95907.0,0.208534],[95906.0,0.01],[95905.0,0.3770674]],[[95910.0,0.0024328],[95929.0,0.0008582],[95941.0,0.10005696]]]
["bitfinex","BTCUSD",1732752155186,[[95909.0,0.43651021],[95907.0,0.208534],[95906.0,0.01],[95905.0,0.3770674],[95903.0,0.14001795]],[[95910.0,0.0024328],[95929.0,0.0008582],[95941.0,0.0791],[95966.0,0.01],[95970.0,0.12513799]]]
["bitfinex","BTCUSD",1732752155403,[[95909.0,0.52171021],[95907.0,0.208534],[95906.0,0.0933294],[95905.0,0.208538],[95904.0,0.01]],[[95910.0,0.0024328],[95929.0,0.0008582],[95941.0,0.0791],[95944.0,0.24455731],[95950.0,0.02]]]
["bitfinex","BTCUSD",1732752155635,[[95927.0,0.104245],[95925.0,0.208495],[95915.0,0.208516],[95913.0,0.01],[95910.0,0.15]],[[95929.0,0.0008582],[95941.0,0.0791],[95944.0,0.24455731],[95950.0,0.02]]]
["bitfinex","BTCUSD",1732752155636,[[95927.0,0.104245],[95925.0,0.208495],[95915.0,0.208516],[95913.0,0.01],[95910.0,0.15]],[[95929.0,0.0008582],[95941.0,0.0791],[95943.0,0.255558],[95944.0,0.24455731],[95950.0,0.02]]]
["bitfinex","BTCUSD",1732752155878,[[95927.0,0.2306856],[95925.0,0.208495],[95915.0,0.208516],[95913.0,0.01],[95910.0,0.27513799]],[[95929.0,0.0008582],[95941.0,0.0791],[95943.0,0.255558],[95944.0,0.24455731],[95948.0,0.0215028]]]
["bitfinex","BTCUSD",1732752156130,[[95927.0,0.23009021],[95925.0,0.208495],[95915.0,0.208516],[95913.0,0.01],[95910.0,0.27513799]],[[95929.0,0.0008582],[95941.0,0.0791],[95943.0,0.255558],[95944.0,0.24455731],[95948.0,0.0215028]]]
["bitfinex","BTCUSD",1732752156340,[[95927.0,0.23009021],[95925.0,0.208495],[95922.0,0.208501],[95915.0,0.208516],[95913.0,0.01]],[[95929.0,0.0008582],[95936.0,0.104236],[95939.0,0.208467],[95941.0,0.0791],[95943.0,0.255558]]]
["bitfinex","BTCUSD",1732752156589,[[95927.0,0.23009021],[95925.0,0.208495],[95922.0,0.208501],[95915.0,0.208516],[95913.0,0.01]],[[95929.0,0.0008582],[95939.0,0.208467],[95941.0,0.0791],[95943.0,0.255558],[95966.0,0.218407]]]
["bitfinex","BTCUSD",1732752156805,[[95927.0,0.23009021],[95925.0,0.208495],[95922.0,0.208501],[95915.0,0.208516],[95913.0,0.01]],[[95929.0,0.0008582],[95938.0,0.104234],[95941.0,0.0791],[95943.0,0.255558],[95953.0,0.208437]]]
["bitfinex","BTCUSD",1732752157030,[[95927.0,0.23009021],[95925.0,0.208495],[95922.0,0.208501],[95920.0,0.208506],[95913.0,0.01]],[[95929.0,0.0008582],[95943.0,0.0471],[95953.0,0.208437],[95970.0,0.15],[95979.0,0.01]]]
["bitfinex","BTCUSD",1732752157246,[[95927.0,0.23009021],[95926.0,0.0752],[95925.0,0.208495],[95922.0,0.208501],[95920.0,0.208506]],[[95929.0,0.0008582],[95943.0,0.0471],[95944.0,0.45301331],[95947.0,0.0791],[95953.0,0.208437]]]
["bitfinex","BTCUSD",1732752157517,[[95927.0,0.23009021],[95926.0,0.0752],[95925.0,0.208495],[95922.0,0.208501],[95920.0,0.208506]],[[95929.0,0.0008582],[95938.0,0.104234],[95943.0,0.0471],[95944.0,0.45301331],[95947.0,0.0791]]]
["bitfinex","BTCUSD",1732752157748,[[95927.0,0.23009021],[95926.0,0.0752],[95925.0,0.208495],[95922.0,0.208501],[95920.0,0.208506]],[[95929.0,0.0008582],[95937.0,0.104235],[95943.0,0.0471],[95944.0,0.66146931],[95947.0,0.0791]]]
["bitfinex","BTCUSD",1732752157959,[[95927.0,0.23009021],[95926.0,0.0752],[95925.0,0.208495],[95922.0,0.208501],[95920.0,0.208506]],[[95929.0,0.0008582],[95943.0,0.0471],[95944.0,0.45301331],[95947.0,0.0791],[95954.0,0.22983647]]]
["bitfinex","BTCUSD",1732752158170,[[95927.0,0.23009021],[95926.0,0.0752],[95925.0,0.208495],[95922.0,0.208501],[95920.0,0.208506]],[[95929.0,0.0008582],[95939.0,0.104233],[95943.0,0.0471],[95944.0,0.45301331],[95947.0,0.0791]]]
["bitfinex","BTCUSD",1732752158387,[[95927.0,0.23009021],[95926.0,0.0752],[95925.0,0.208495],[95922.0,0.208501],[95920.0,0.208506]],[[95929.0,0.0008582],[95943.0,0.0471],[95944.0,0.45301331],[95947.0,0.0791],[95972.0,0.01]]]
["bitfinex","BTCUSD",1732752158597,[[95927.0,0.009],[95914.0,0.15],[95913.0,0.208522],[95912.0,0.283723],[95911.0,0.09318877]],[[95928.0,0.10846943],[95929.0,0.0008582],[95932.0,0.208482],[95940.0,0.12513799],[95943.0,0.0471]]]
["bitfinex","BTCUSD",1732752158864,[[95914.0,0.15]],[[95928.0,0.10846943],[95929.0,0.0008582],[95932.0,0.208482],[95940.0,0.12513799]]]
["bitfinex","BTCUSD",1732752158865,[[95915.0,0.00184513],[95914.0,0.15],[95909.0,0.30171877],[95907.0,0.13978316],[95905.0,0.18637755]],[[95927.0,0.0471],[95928.0,0.00422543],[95929.0,0.0008582],[95930.0,0.0791],[95932.0,0.208482]]]
["bitfinex","BTCUSD",1732752159179,[[95917.0,0.15],[95916.0,0.10284521],[95911.0,0.104262],[95910.0,0.00184513],[95909.0,0.208529]],[[95927.0,0.0471],[95928.0,0.01127059],[95929.0,0.0008582],[95930.0,0.41272399],[95953.0,0.208435]]]
["bitfinex","BTCUSD",1732752159386,[[95917.0,0.10284521],[95912.0,0.104261],[95909.0,0.20853],[95906.0,0.15],[95903.0,0.0752]],[[95927.0,0.0471],[95928.0,0.01127059],[95929.0,0.0008582],[95930.0,0.41272399],[95953.0,0.208435]]]
["bitfinex","BTCUSD",1732752159387,[[95917.0,0.10284521],[95912.0,0.104261],[95909.0,0.20853],[95906.0,0.15],[95903.0,0.0752]],[[95925.0,0.208498],[95927.0,0.0471],[95928.0,0.01127059],[95929.0,0.0008582],[95930.0,0.41272299]]]
["bitfinex","BTCUSD",1732752159594,[[95917.0,0.10284521],[95911.0,0.104262],[95909.0,0.20853],[95906.0,0.15],[95903.0,0.0752]],[[95918.0,0.104255],[95924.0,0.208498],[95926.0,0.00705188],[95927.0,0.0471],[95928.0,0.00508383]]]
["bitfinex","BTCUSD",1732752159799,[[95917.0,0.10284521],[95911.0,0.00184522],[95909.0,0.20853],[95906.0,0.15],[95903.0,0.0752]],[[95920.0,0.104254],[95923.0,0.2085],[95924.0,0.0070422],[95927.0,0.0471],[95928.0,0.00508383]]]
["bitfinex","BTCUSD",1732752160055,[[95917.0,0.10284521],[95911.0,0.00184522],[95909.0,0.20853],[95906.0,0.15],[95903.0,0.0752]],[[95923.0,0.2085],[95927.0,0.0471],[95928.0,0.00508383],[95930.0,0.287585],[95940.0,0.12513799]]]
["bitfinex","BTCUSD",1732752160269,[[95917.0,0.10284521],[95906.0,0.15],[95903.0,0.0752],[95898.0,0.02061949],[95894.0,0.14978316]],[[95923.0,0.2085],[95927.0,0.0471],[95928.0,0.00508383],[95930.0,0.287585],[95940.0,0.12513799]]]
["bitfinex","BTCUSD",1732752160270,[[95917.0,0.10284521],[95906.0,0.15],[95903.0,0.0752],[95898.0,0.02061949],[95894.0,0.14978316]],[[95918.0,0.104255],[95919.0,0.00701798],[95922.0,0.208502],[95923.0,0.2085],[95927.0,0.0471]]]
["bitfinex","BTCUSD",1732752160494,[[95917.0,0.10284521],[95909.0,0.20853],[95906.0,0.15],[95903.0,0.0752],[95898.0,0.03061949]],[[95918.0,0.104255],[95922.0,0.208502],[95923.0,0.2085],[95927.0,0.0471],[96017.0,0.89242923]]]
["bitfinex","BTCUSD",1732752160703,[[95917.0,0.10284521],[95909.0,0.20853],[95906.0,0.15],[95903.0,0.0752],[95898.0,0.02061949]],[[95918.0,0.11126814],[95922.0,0.208502],[95923.0,0.2085],[95927.0,0.0471],[95930.0,0.41272299]]]
["bitfinex","BTCUSD",1732752160962,[[95903.0,0.0752],[95898.0,0.02061949]],[[95918.0,0.11126814],[95922.0,0.208502],[95923.0,0.2085],[95927.0,0.0471],[95930.0,0.41272299]]]
["bitfinex","BTCUSD",1732752160963,[[95915.0,0.005],[95907.0,0.023],[95905.0,0.104269],[95901.0,0.15],[95896.0,0.283758]],[[95918.0,0.00701314],[95926.0,0.208496],[95927.0,0.0471],[95928.0,0.02741383],[95930.0,0.20423799]]]
["bitfinex","BTCUSD",1732752161212,[[95915.0,0.005],[95907.0,0.023],[95903.0,0.15],[95901.0,0.25284521],[95900.0,0.104274]],[[95916.0,0.104257],[95917.0,0.208513],[95918.0,0.00701314],[95926.0,0.208496],[95927.0,0.0471]]]
["bitfinex","BTCUSD",1732752161432,[[95915.0,0.005],[95893.0,0.104282],[95890.0,0.20857],[95888.0,0.09318877],[95886.0,0.21584156]],[[95916.0,0.104257],[95917.0,0.208513],[95918.0,0.00701314],[95926.0,0.208496],[95927.0,0.0471]]]
["bitfinex","BTCUSD",1732752161433,[[95915.0,0.005],[95893.0,0.104282],[95890.0,0.20857],[95888.0,0.09318877],[95886.0,0.21584156]],[[95916.0,0.183357],[95917.0,0.417026],[95918.0,0.00801314],[95926.0,0.208496],[95927.0,0.0471]]]
["bitfinex","BTCUSD",1732752161673,[[95887.0,0.19747777],[95886.0,0.2094374],[95885.0,0.13978316],[95882.0,0.18637755],[95880.0,0.23297194]],[[95915.0,0.0471],[95916.0,0.0791],[95918.0,0.001],[95936.0,0.01775549],[95937.0,0.03085628]]]
["bitfinex","BTCUSD",1732752161911,[[95888.0,0.20713221],[95886.0,0.2094374],[95881.0,0.41934948],[95878.0,0.0108582],[95877.0,0.01]],[[95895.0,0.104281],[95902.0,0.208548],[95908.0,0.208533],[95910.0,0.12513799],[95915.0,0.0471]]]
["bitfinex","BTCUSD",1732752162120,[[95888.0,0.20713221],[95886.0,0.2094374],[95878.0,0.0108582],[95877.0,0.01]],[[95908.0,0.208533],[95910.0,0.12513799],[95915.0,0.0471]]]
["bitfinex","BTCUSD",1732752162121,[[95888.0,0.20713221],[95886.0,0.2094374],[95880.0,0.208592],[95878.0,0.0108582],[95877.0,0.10318877]],[[95908.0,0.208533],[95910.0,0.12513799],[95914.0,0.00696927],[95915.0,0.0471],[95916.0,0.0791]]]
["bitfinex","BTCUSD",1732752162346,[[95888.0,0.10284521],[95886.0,0.2094374],[95880.0,0.208592],[95878.0,0.0108582],[95877.0,0.1032114]],[[95910.0,0.12513799],[95915.0,0.0471],[95916.0,0.0791]]]
["bitfinex","BTCUSD",1732752162347,[[95888.0,0.10284521],[95886.0,0.2094374],[95880.0,0.208592],[95878.0,0.0108582],[95877.0,0.1032114]],[[95894.0,0.11115338],[95897.0,0.208558],[95901.0,0.20855],[95910.0,0.12513799],[95915.0,0.0471]]]
["bitfinex","BTCUSD",1732752162558,[[95890.0,0.104286],[95888.0,0.10284521],[95886.0,0.2094374],[95885.0,0.208582],[95880.0,0.208592]],[[95894.0,0.00687238],[95901.0,0.20855],[95907.0,0.208535],[95910.0,0.12513799],[95915.0,0.0471]]]
["bitfinex","BTCUSD",1732752162789,[[95891.0,0.10284521],[95886.0,0.0008584],[95880.0,0.208592],[95875.0,0.3584201],[95834.0,0.79818191]],[[95910.0,0.12513799],[95915.0,0.0471],[95934.0,0.01],[95936.0,0.01],[95953.0,0.13945582]]]
["bitfinex","BTCUSD",1732752163035,[[95891.0,0.27584521],[95886.0,0.0008584],[95880.0,0.208592],[95879.0,0.208594],[95878.0,0.0940696]],[[95892.0,0.104283],[95894.0,0.208565],[95906.0,0.208537],[95910.0,0.12513799],[95915.0,0.0471]]]
["bitfinex","BTCUSD",1732752163244,[[95892.0,0.15],[95891.0,0.12584521],[95887.0,0.104289],[95886.0,0.0008584],[95885.0,0.208583]],[[95910.0,0.12513799],[95915.0,0.0471]]]
["bitfinex","BTCUSD",1732752163245,[[95892.0,0.15],[95891.0,0.12584521],[95887.0,0.104289],[95886.0,0.0008584],[95885.0,0.208583]],[[95893.0,0.104282],[95909.0,0.00694506],[95910.0,0.12513799],[95915.0,0.0471],[95931.0,0.00775703]]]
["bitfinex","BTCUSD",1732752163463,[[95892.0,0.10284521],[95891.0,0.023],[95887.0,0.104289],[95886.0,0.0008584],[95885.0,0.208583]],[[95893.0,0.104282],[95910.0,0.12513799],[95915.0,0.0471],[95939.0,0.00775703],[95947.0,0.09297054]]]
["bitfinex","BTCUSD",1732752163733,[[95892.0,0.10284521],[95891.0,0.023],[95887.0,0.104289],[95886.0,0.0008584],[95885.0,0.208583]],[[95893.0,0.104282],[95910.0,0.12513799],[95911.0,0.02033504],[95915.0,0.0471],[95929.0,0.0108582]]]
["bitfinex","BTCUSD",1732752163928,[[95892.0,0.10284521],[95891.0,0.023],[95888.0,0.00184571],[95886.0,0.0008584],[95885.0,0.208583]],[[95895.0,0.104281],[95898.0,0.208556],[95905.0,0.208539],[95910.0,0.12513799],[95915.0,0.0471]]]
["bitfinex","BTCUSD",1732752164136,[[95893.0,0.10284521],[95891.0,0.023],[95888.0,0.01084571],[95886.0,0.0008584],[95885.0,0.208583]],[[95895.0,0.104281],[95905.0,0.208539],[95915.0,0.0471]]]
["bitfinex","BTCUSD",1732752164137,[[95893.0,0.10284521],[95891.0,0.023],[95888.0,0.01084571],[95886.0,0.0008584],[95885.0,0.208583]],[[95895.0,0.001],[95904.0,0.208541],[95905.0,0.208539],[95915.0,0.0471],[95920.0,0.12513799]]]
["bitfinex","BTCUSD",1732752164372,[[95893.0,0.10284521],[95892.0,0.00184562],[95891.0,0.023],[95889.0,0.208572],[95888.0,0.009]],[[95895.0,0.001],[95904.0,0.208541],[95915.0,0.0471],[95920.0,0.12513799]]]
["bitfinex","BTCUSD",1732752164373,[[95893.0,0.10284521],[95892.0,0.00184562],[95891.0,0.023],[95889.0,0.208572],[95888.0,0.009]],[[95895.0,0.001],[95899.0,0.208552],[95904.0,0.208541],[95912.0,0.208525],[95915.0,0.06795771]]]
["bitfinex","BTCUSD",1732752164604,[[95893.0,0.10284521],[95891.0,0.023],[95890.0,0.00184565],[95886.0,0.1051484],[95876.0,0.3770124]],[[95894.0,0.104281],[95915.0,0.06795771],[95945.0,0.24297054],[95947.0,0.68115582],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732752164842,[[95893.0,0.10284521],[95892.0,0.015],[95891.0,0.023],[95887.0,0.0018457],[95886.0,0.0008584]],[[95894.0,0.104281],[95896.0,0.20856],[95899.0,0.208553],[95906.0,0.208538],[95910.0,0.12513799]]]
["bitfinex","BTCUSD",1732752165086,[[95893.0,0.10284521],[95892.0,0.015],[95891.0,0.023],[95887.0,0.1061347],[95886.0,0.0008584]],[[95894.0,0.104281],[95896.0,0.20856],[95899.0,0.208553],[95906.0,0.208538],[95910.0,0.12513799]]]
["bitfinex","BTCUSD",1732752165289,[[95893.0,0.10284521],[95891.0,0.023],[95888.0,0.104288],[95887.0,0.0018457],[95886.0,0.0008584]],[[95894.0,0.104281],[95896.0,0.20856],[95899.0,0.208553],[95906.0,0.208538],[95910.0,0.12513799]]]
["bitfinex","BTCUSD",1732752165535,[[95893.0,0.11184521],[95891.0,0.023],[95886.0,0.0008584],[95879.0,0.0932114],[95878.0,0.1508582]],[[95894.0,0.11111942],[95895.0,0.001],[95896.0,0.20856],[95899.0,0.208553],[95906.0,0.208538]]]
["bitfinex","BTCUSD",1732752165752,[[95893.0,0.11184521],[95886.0,0.0008584],[95878.0,0.1508582]],[[95894.0,0.11111942],[95895.0,0.001],[95896.0,0.20856],[95899.0,0.208553]]]
["bitfinex","BTCUSD",1732752165753,[[95893.0,0.014],[95886.0,0.0008584],[95882.0,0.15],[95878.0,0.2440696],[95876.0,0.1398171]],[[95894.0,0.10511942],[95895.0,0.001],[95896.0,0.20856],[95899.0,0.208553],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1732752165966,[[95893.0,0.005],[95886.0,0.0008584],[95878.0,0.1508582],[95876.0,0.0932114],[95874.0,0.1398171]],[[95894.0,0.23131942],[95896.0,0.20856],[95899.0,0.208553],[95901.0,0.2292955],[95910.0,0.12513799]]]
["bitfinex","BTCUSD",1732752166182,[[95893.0,0.005],[95886.0,0.0008584],[95878.0,0.0008582],[95870.0,0.2330285],[95869.0,0.02101533]],[[95894.0,0.23131942],[95896.0,0.20856],[95899.0,0.208553],[95901.0,0.2292955],[95910.0,0.12513799]]]
["bitfinex","BTCUSD",1732752166183,[[95893.0,0.005],[95886.0,0.0008584],[95878.0,0.0008582],[95870.0,0.2330285],[95869.0,0.02101533]],[[95894.0,0.23131942],[95896.0,0.20856],[95899.0,0.208553],[95901.0,0.2292955],[95910.0,0.13513799]]]
["bitfinex","BTCUSD",1732752166398,[[95893.0,0.005],[95886.0,0.0008584],[95878.0,0.0008582],[95869.0,0.02101533],[95867.0,0.0932114]],[[95894.0,0.23131942],[95896.0,0.20856],[95899.0,0.208553],[95901.0,0.2292955],[95907.0,0.01]]]
["bitfinex","BTCUSD",1732752166613,[[95893.0,0.005],[95886.0,0.0008584],[95878.0,0.0008582],[95869.0,0.02101533],[95864.0,0.0933038]],[[95894.0,0.33416463],[95896.0,0.20856],[95899.0,0.208553],[95901.0,0.2292955],[95905.0,0.01]]]
["bitfinex","BTCUSD",1732752166842,[[95893.0,0.005],[95886.0,0.0008584],[95878.0,0.0008582],[95860.0,0.0933038],[95858.0,0.10432]],[[95894.0,0.33416463],[95896.0,0.20856],[95899.0,0.208553],[95901.0,0.2292955],[95902.0,0.0077565]]]
["bitfinex","BTCUSD",1732752167091,[[95886.0,0.0008584],[95878.0,0.0008582]],[[95894.0,0.33416463],[95899.0,0.208553],[95901.0,0.2292955],[95902.0,0.0077565]]]
["bitfinex","BTCUSD",1732752167092,[[95886.0,0.0008584],[95878.0,0.0008582],[95859.0,0.0933038],[95851.0,0.14036017],[95846.0,0.30845952]],[[95887.0,0.104289],[95891.0,0.208571],[95894.0,0.44444763],[95899.0,0.208553],[95901.0,0.2292955]]]
["bitfinex","BTCUSD",1732752167322,[[95886.0,0.0008584],[95878.0,0.0008582],[95851.0,0.14036017],[95846.0,0.30845952]],[[95887.0,0.104289],[95891.0,0.208571],[95894.0,0.44444763],[95899.0,0.208553],[95901.0,0.2292955]]]
["bitfinex","BTCUSD",1732752167323,[[95886.0,0.0008584],[95878.0,0.0008582],[95852.0,0.208652],[95851.0,0.0004],[95850.0,0.014441]],[[95887.0,0.104289],[95891.0,0.208571],[95893.0,0.10284521],[95894.0,0.36353728],[95896.0,0.12513799]]]
["bitfinex","BTCUSD",1732752167581,[[95886.0,0.0008584],[95878.0,0.0008582],[95852.0,0.208652],[95851.0,0.0004],[95850.0,0.014441]],[[95887.0,0.11142308],[95891.0,0.208571],[95893.0,0.31141021],[95894.0,0.35569886],[95896.0,0.12513799]]]
["bitfinex","BTCUSD",1732752167802,[[95886.0,0.0008584],[95878.0,0.0008582],[95852.0,0.104327],[95851.0,0.0004],[95850.0,0.014441]],[[95887.0,0.11142308],[95891.0,0.208571],[95893.0,0.31141021],[95894.0,0.35569886],[95896.0,0.12513799]]]
["bitfinex","BTCUSD",1732752167803,[[95886.0,0.0008584],[95878.0,0.0008582],[95852.0,0.104327],[95851.0,0.0004],[95850.0,0.014441]],[[95887.0,0.21426829],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.36369886],[95896.0,0.13513799]]]
["bitfinex","BTCUSD",1732752168043,[[95886.0,0.0008584],[95878.0,0.0008582],[95853.0,0.00184618],[95852.0,0.104327],[95851.0,0.0004]],[[95887.0,0.21426829],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.36369886],[95896.0,0.13513799]]]
["bitfinex","BTCUSD",1732752168044,[[95886.0,0.0008584],[95878.0,0.0008582],[95853.0,0.00184618],[95852.0,0.104327],[95851.0,0.0004]],[[95887.0,0.21426829],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.36369886],[95895.0,0.00775426]]]
["bitfinex","BTCUSD",1732752168280,[[95886.0,0.0008584],[95878.0,0.0008582],[95853.0,0.00184618],[95851.0,0.0004]],[[95887.0,0.21426829],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.36369886],[95895.0,0.00775426]]]
["bitfinex","BTCUSD",1732752168281,[[95886.0,0.0008584],[95878.0,0.0008582],[95853.0,0.00184618],[95851.0,0.0004],[95846.0,0.104333]],[[95887.0,0.34246829],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.23949886],[95896.0,0.12513799]]]
["bitfinex","BTCUSD",1732752168488,[[95886.0,0.0008584],[95878.0,0.0008582],[95853.0,0.00184634],[95851.0,0.0004],[95847.0,0.208664]],[[95887.0,0.34746829],[95891.0,0.208571],[95892.0,0.01],[95893.0,0.208565],[95894.0,0.23949886]]]
["bitfinex","BTCUSD",1732752168932,[[95886.0,0.0008584],[95878.0,0.0008582],[95853.0,0.00184634],[95851.0,0.0004],[95850.0,0.118769]],[[95887.0,0.34246829],[95891.0,0.208571],[95892.0,0.01],[95893.0,0.208565],[95894.0,0.23949886]]]
["bitfinex","BTCUSD",1732752169157,[[95886.0,0.0008584],[95878.0,0.0008582],[95853.0,0.00184634],[95851.0,0.104728],[95850.0,0.014441]],[[95887.0,0.34246829],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.24949886],[95908.0,0.15]]]
["bitfinex","BTCUSD",1732752169393,[[95886.0,0.0008584],[95878.0,0.0008582],[95853.0,0.00184634],[95851.0,0.0004],[95850.0,0.014441]],[[95887.0,0.34246829],[95891.0,0.208571],[95893.0,0.218565],[95894.0,0.23949886],[95908.0,0.15]]]
["bitfinex","BTCUSD",1732752169603,[[95886.0,0.0018584],[95878.0,0.0008582],[95851.0,0.00224638],[95850.0,0.014441],[95842.0,0.15]],[[95887.0,0.35046829],[95891.0,0.208571],[95893.0,0.218565],[95894.0,0.23949886],[95908.0,0.15]]]
["bitfinex","BTCUSD",1732752169834,[[95886.0,0.0018584],[95878.0,0.0008582],[95853.0,0.104325],[95851.0,0.00224638],[95850.0,0.014441]],[[95887.0,0.35046829],[95891.0,0.208571],[95893.0,0.218565],[95894.0,0.23949886],[95895.0,0.00774703]]]
["bitfinex","BTCUSD",1732752170294,[[95886.0,0.0018584],[95878.0,0.0008582],[95852.0,0.208654],[95851.0,0.00224638],[95850.0,0.014441]],[[95887.0,0.24762308],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.22949886],[95895.0,0.00774703]]]
["bitfinex","BTCUSD",1732752170542,[[95886.0,0.0018584],[95878.0,0.0008582],[95857.0,0.417285],[95853.0,0.00184617],[95852.0,0.208654]],[[95887.0,0.25262308],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.22949886],[95901.0,0.218548]]]
["bitfinex","BTCUSD",1732752170776,[[95886.0,0.0018584],[95878.0,0.0008582],[95857.0,0.417285],[95852.0,0.208654]],[[95887.0,0.25262308],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.22949886],[95901.0,0.218548]]]
["bitfinex","BTCUSD",1732752170777,[[95886.0,0.0008584],[95878.0,0.0008582],[95863.0,0.104314],[95862.0,0.208633],[95858.0,0.1518462]],[[95887.0,0.24462308],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.22949886],[95901.0,0.218548]]]
["bitfinex","BTCUSD",1732752170983,[[95886.0,0.0018584],[95878.0,0.0008582],[95858.0,0.15],[95856.0,0.104322],[95847.0,0.208664]],[[95887.0,0.24762308],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.22949886],[95901.0,0.218548]]]
["bitfinex","BTCUSD",1732752171216,[[95886.0,0.0008584],[95878.0,0.0008582],[95859.0,0.00184619],[95858.0,0.15],[95847.0,0.208664]],[[95887.0,0.26061614],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.22949886],[95901.0,0.218548]]]
["bitfinex","BTCUSD",1732752171440,[[95886.0,0.0008584],[95878.0,0.0008582],[95861.0,0.104317],[95859.0,0.00184619],[95858.0,0.15]],[[95887.0,0.26561614],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.22949886],[95901.0,0.218548]]]
["bitfinex","BTCUSD",1732752171657,[[95886.0,0.0018584],[95878.0,0.0008582],[95862.0,0.0018462],[95858.0,0.15],[95842.0,0.10325639]],[[95887.0,0.27261614],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.22949886],[95901.0,0.218548]]]
["bitfinex","BTCUSD",1732752171898,[[95886.0,0.0018584],[95878.0,0.0008582],[95862.0,0.0018462],[95858.0,0.15],[95847.0,0.01]],[[95887.0,0.26761614],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.22949886],[95901.0,0.218548]]]
["bitfinex","BTCUSD",1732752172108,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.1051622],[95865.0,0.208624],[95862.0,0.0018462]],[[95887.0,0.24662308],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.22949886],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1732752172325,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95871.0,0.104306],[95866.0,0.21046906]],[[95887.0,0.16732817],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.22949886],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1732752172529,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95866.0,0.21046906],[95864.0,0.208627]],[[95887.0,0.16970185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.31139886],[95901.0,0.208548]]]
["bitfinex","BTCUSD",1732752172740,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95872.0,0.104305],[95866.0,0.21046906]],[[95887.0,0.16970185],[95888.0,0.02160275],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.31139886]]]
["bitfinex","BTCUSD",1732752172953,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95872.0,0.104305],[95866.0,0.21046906]],[[95887.0,0.16970185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.31139886],[95910.0,0.12599619]]]
["bitfinex","BTCUSD",1732752173183,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95870.0,0.104307],[95866.0,0.21046906]],[[95887.0,0.16970185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.31139886],[95910.0,0.12599619]]]
["bitfinex","BTCUSD",1732752173377,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95871.0,0.00184603],[95870.0,0.104307]],[[95887.0,0.16970185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.31139886],[95908.0,0.16]]]
["bitfinex","BTCUSD",1732752173587,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95871.0,0.21045903],[95855.0,0.0206724]],[[95887.0,0.16970185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.31139886],[95908.0,0.15]]]
["bitfinex","BTCUSD",1732752173801,[[95886.0,0.0018584],[95878.0,0.0008582],[95876.0,0.104301],[95873.0,0.0008582],[95871.0,0.21045903]],[[95887.0,0.12340185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.31139886],[95902.0,0.0463]]]
["bitfinex","BTCUSD",1732752174010,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95871.0,0.21045903],[95792.0,0.98834485]],[[95887.0,0.12340185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.31139886],[95902.0,0.0463]]]
["bitfinex","BTCUSD",1732752174219,[[95886.0,0.0018584],[95878.0,0.0008582],[95874.0,0.104303],[95873.0,0.0008582],[95871.0,0.21045903]],[[95887.0,0.12340185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.31139886],[95902.0,0.0463]]]
["bitfinex","BTCUSD",1732752174450,[[95886.0,0.0008584],[95878.0,0.0008582],[95874.0,0.104303],[95873.0,0.0008582],[95871.0,0.21045903]],[[95887.0,0.11640185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.31139886],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752174678,[[95886.0,0.0018584],[95878.0,0.0008582],[95874.0,0.104303],[95873.0,0.0008582],[95871.0,0.21045903]],[[95887.0,0.12340185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.31139886],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752174885,[[95886.0,0.0008584],[95878.0,0.0008582],[95875.0,0.00184603],[95873.0,0.0008582],[95871.0,0.208613]],[[95887.0,0.11640185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752175152,[[95886.0,0.0008584],[95878.0,0.0008582],[95875.0,0.00184603],[95873.0,0.0008582],[95871.0,0.208613]],[[95887.0,0.11140185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752175374,[[95886.0,0.0018584],[95878.0,0.0008582],[95877.0,0.104299],[95875.0,0.00184603],[95873.0,0.0008582]],[[95887.0,0.11140185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752175573,[[95886.0,0.0018584],[95878.0,0.0008582],[95877.0,0.104299],[95875.0,0.00184603],[95873.0,0.0008582]],[[95887.0,0.11640185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752175800,[[95886.0,0.0018584],[95878.0,0.0008582],[95875.0,0.00184603],[95873.0,0.0008582],[95791.0,0.05291049]],[[95887.0,0.11640185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752176032,[[95886.0,0.0018584],[95878.0,0.0008582],[95874.0,0.104303],[95873.0,0.00270412],[95860.0,0.284736]],[[95887.0,0.11640185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752176266,[[95886.0,0.0018584],[95878.0,0.0008582],[95875.0,0.00184588],[95874.0,0.104303],[95873.0,0.0008582]],[[95887.0,0.11640185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752176533,[[95886.0,0.0018584],[95878.0,0.0008582],[95876.0,0.104301],[95875.0,0.00184588],[95873.0,0.0008582]],[[95887.0,0.11640185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752176755,[[95886.0,0.0018584],[95878.0,0.0008582],[95876.0,0.104301],[95873.0,0.0008582]],[[95887.0,0.11640185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752176756,[[95886.0,0.0018584],[95878.0,0.0008582],[95877.0,0.00184592],[95876.0,0.104301],[95873.0,0.0008582]],[[95887.0,0.11140185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752177002,[[95886.0,0.0018584],[95878.0,0.0008582],[95877.0,0.00184592],[95873.0,0.0008582],[95850.0,0.13957899]],[[95887.0,0.11140185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752177243,[[95886.0,0.0018584],[95878.0,0.0008582],[95877.0,0.00184592],[95875.0,0.104301],[95873.0,0.0008582]],[[95887.0,0.11140185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752177474,[[95886.0,0.0018584],[95878.0,0.0008582],[95877.0,0.00184592],[95873.0,0.0008582],[95850.0,0.27938056]],[[95887.0,0.11140185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752177694,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95850.0,0.27938056]],[[95887.0,0.11140185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752177695,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95865.0,0.15],[95862.0,0.208631]],[[95887.0,0.11140185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752177905,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95865.0,0.15],[95863.0,0.00184611]],[[95887.0,0.11140185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752178350,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95865.0,0.15],[95863.0,0.10616011]],[[95887.0,0.11140185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752178561,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95865.0,0.15],[95863.0,0.00184611]],[[95887.0,0.11140185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752178809,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95855.0,0.15],[95852.0,0.104326]],[[95887.0,0.11140185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752178810,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95855.0,0.15],[95852.0,0.104326]],[[95887.0,0.15770185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752179031,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95855.0,0.254323],[95841.0,0.208678]],[[95887.0,0.15770185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752179263,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95858.0,0.15],[95857.0,0.104321]],[[95887.0,0.15770185],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.290464],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752179478,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.0004],[95850.0,0.11877]],[[95887.0,0.26054706],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.208564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752179692,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.10657332],[95850.0,0.014441]],[[95887.0,0.34244706],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.208564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752179906,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95852.0,0.104327],[95851.0,0.00224632]],[[95887.0,0.34244706],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.208564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752180121,[[95886.0,0.0008584],[95878.0,0.0008582],[95873.0,0.0008582],[95853.0,0.00184632],[95851.0,0.0004]],[[95887.0,0.34244706],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.208564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752180542,[[95886.0,0.0008584],[95878.0,0.0008582],[95873.0,0.0008582],[95853.0,0.00184632],[95851.0,0.0004]],[[95887.0,0.34544706],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.208564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752180764,[[95886.0,0.0008584],[95878.0,0.0008582],[95873.0,0.0008582],[95853.0,0.00184632],[95851.0,0.0004]],[[95887.0,0.34444706],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.208564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752181014,[[95886.0,0.0008584],[95878.0,0.0008582],[95873.0,0.0008582],[95856.0,0.15],[95853.0,0.00184632]],[[95887.0,0.34444706],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.208564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752181248,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.10657433],[95850.0,0.014441]],[[95887.0,0.35044706],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.208564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752181458,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.00224633],[95850.0,0.014441]],[[95887.0,0.35044706],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.208564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752181727,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95852.0,0.15],[95851.0,0.00224633]],[[95887.0,0.35544706],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.208564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752181952,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95854.0,0.15],[95853.0,0.00184632]],[[95887.0,0.35544706],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.208564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752182204,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95854.0,0.15],[95853.0,0.00184632]],[[95887.0,0.35544706],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.218564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752182832,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95853.0,0.00184632],[95849.0,0.10433]],[[95887.0,0.35544706],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.218564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752183095,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.00224637],[95847.0,0.15]],[[95887.0,0.35544706],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.218564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752183305,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.00224637],[95847.0,0.15]],[[95887.0,0.37646575],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.218564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752183543,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.00224637],[95848.0,0.104331]],[[95887.0,0.37646575],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.218564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752183786,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.15224637],[95835.0,0.01]],[[95887.0,0.37646575],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.218564],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752184049,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.15224637],[95838.0,0.2104008]],[[95887.0,0.37646575],[95891.0,0.208571],[95893.0,0.208565],[95894.0,0.2194224],[95896.0,0.02089391]]]
["bitfinex","BTCUSD",1732752184265,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.15224637],[95848.0,0.104331]],[[95887.0,0.37646575],[95891.0,0.208571],[95892.0,0.01],[95893.0,0.208565],[95894.0,0.2194224]]]
["bitfinex","BTCUSD",1732752184483,[[95886.0,0.0018584],[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.1504],[95849.0,0.0007953]],[[95887.0,0.37646575],[95891.0,0.208571],[95892.0,0.01],[95893.0,0.208565],[95894.0,0.2194224]]]
["bitfinex","BTCUSD",1732752184727,[[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.0004],[95839.0,0.0459],[95835.0,0.20869]],[[95879.0,0.104298],[95882.0,0.208589],[95886.0,0.208582],[95887.0,0.27217675],[95891.0,0.208571]]]
["bitfinex","BTCUSD",1732752184958,[[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.0004],[95835.0,0.20869],[95834.0,0.0812]],[[95879.0,0.33614321],[95882.0,0.208589],[95884.0,0.01],[95885.0,0.01],[95886.0,0.208582]]]
["bitfinex","BTCUSD",1732752185189,[[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.0004],[95834.0,0.0812],[95829.0,0.256304]],[[95879.0,0.33614321],[95882.0,0.208589],[95884.0,0.01],[95886.0,0.208582]]]
["bitfinex","BTCUSD",1732752185190,[[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.0004],[95834.0,0.0812],[95829.0,0.256304]],[[95879.0,0.34319154],[95882.0,0.208589],[95883.0,0.01],[95884.0,0.01],[95886.0,0.417164]]]
["bitfinex","BTCUSD",1732752185426,[[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.0004],[95834.0,0.0812],[95829.0,0.0476]],[[95879.0,0.34319154],[95882.0,0.208589],[95883.0,0.01],[95884.0,0.01],[95886.0,0.417164]]]
["bitfinex","BTCUSD",1732752185643,[[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.0004],[95837.0,0.104343],[95834.0,0.289892]],[[95879.0,0.34319154],[95882.0,0.208589],[95883.0,0.01],[95884.0,0.01],[95886.0,0.417164]]]
["bitfinex","BTCUSD",1732752186101,[[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.0004],[95834.0,0.289892]],[[95879.0,0.34319154],[95882.0,0.208589],[95883.0,0.01],[95884.0,0.01],[95886.0,0.417164]]]
["bitfinex","BTCUSD",1732752186102,[[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.0004],[95834.0,0.0812],[95833.0,0.104347]],[[95879.0,0.34319154],[95882.0,0.218589],[95883.0,0.01],[95886.0,0.417164],[95887.0,0.02901869]]]
["bitfinex","BTCUSD",1732752186323,[[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.0004],[95834.0,0.0812]],[[95879.0,0.34319154],[95882.0,0.218589],[95886.0,0.417164],[95887.0,0.02901869]]]
["bitfinex","BTCUSD",1732752186324,[[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.0004],[95834.0,0.0812],[95816.0,0.01]],[[95879.0,0.51319154],[95882.0,0.208589],[95886.0,0.417164],[95887.0,0.02901869],[95893.0,0.5417]]]
["bitfinex","BTCUSD",1732752186535,[[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.0004],[95827.0,0.289908],[95819.0,0.0476]],[[95879.0,0.51319154],[95882.0,0.208589],[95886.0,0.45424532],[95887.0,0.02101869],[95893.0,0.5417]]]
["bitfinex","BTCUSD",1732752186769,[[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.0004],[95827.0,0.289908],[95819.0,0.0476]],[[95879.0,0.51319154],[95882.0,0.208589],[95886.0,0.417164],[95887.0,0.02101869],[95893.0,0.5417]]]
["bitfinex","BTCUSD",1732752187026,[[95878.0,0.0008582],[95873.0,0.0008582],[95851.0,0.0004],[95827.0,0.289908],[95819.0,0.0476]],[[95879.0,0.51719154],[95882.0,0.208589],[95886.0,0.417164],[95887.0,0.02101869],[95893.0,0.5417]]]
["bitfinex","BTCUSD",1732752187243,[[95878.0,2e-07],[95873.0,0.0008582],[95851.0,0.0004],[95827.0,0.0812],[95821.0,0.208721]],[[95879.0,0.51319154],[95882.0,0.208589],[95886.0,0.417164],[95887.0,0.02101869],[95893.0,0.5417]]]
["bitfinex","BTCUSD",1732752187457,[[95878.0,2e-07],[95873.0,0.0008582],[95851.0,0.0004],[95828.0,0.00184676],[95827.0,0.0812]],[[95879.0,0.51319154],[95882.0,0.208589],[95886.0,0.417164],[95887.0,0.02101869],[95893.0,0.5417]]]
["bitfinex","BTCUSD",1732752187677,[[95878.0,2e-07],[95873.0,0.0008582],[95851.0,0.0004],[95828.0,0.00184676],[95827.0,0.0812]],[[95879.0,0.52419154],[95882.0,0.208589],[95886.0,0.417164],[95887.0,0.02101869],[95893.0,0.5417]]]
["bitfinex","BTCUSD",1732752187911,[[95878.0,2e-07],[95873.0,0.0008582],[95851.0,0.0004],[95828.0,0.00184676],[95827.0,0.185554]],[[95879.0,0.52419154],[95882.0,0.208589],[95886.0,0.417164],[95887.0,0.02101869],[95893.0,0.5417]]]
["bitfinex","BTCUSD",1732752188152,[[95878.0,2e-07],[95873.0,0.0008582],[95851.0,0.0004],[95828.0,0.00184676],[95827.0,0.0812]],[[95879.0,0.52419154],[95882.0,0.208589],[95886.0,0.417164],[95887.0,0.02101869],[95893.0,0.5417]]]
["bitfinex","BTCUSD",1732752188373,[[95827.0,0.0812]],[[95879.0,0.52419154],[95882.0,0.208589],[95886.0,0.417164],[95887.0,0.02101869],[95893.0,0.5417]]]
["bitfinex","BTCUSD",1732752188374,[[95850.0,0.00031282],[95830.0,0.01],[95827.0,0.0812],[95826.0,0.01],[95811.0,0.0004]],[[95851.0,0.104328],[95859.0,0.208639],[95860.0,0.25027598],[95870.0,0.208616],[95878.0,0.5417]]]
["bitfinex","BTCUSD",1732752188646,[[95825.0,0.01],[95820.0,0.01],[95812.0,0.0812],[95811.0,0.0004],[95807.0,0.0476]],[[95845.0,0.104335],[95851.0,0.10284521],[95860.0,0.25027598],[95870.0,0.208616],[95877.0,0.208601]]]
["bitfinex","BTCUSD",1732752188884,[[95844.0,0.07443587],[95821.0,0.01],[95816.0,0.01],[95812.0,0.0812],[95811.0,0.0004]],[[95845.0,0.104335],[95849.0,0.208662],[95851.0,0.12319859],[95852.0,0.208655],[95860.0,0.25027598]]]
["bitfinex","BTCUSD",1732752189099,[[95844.0,0.02556413],[95821.0,0.01],[95818.0,0.01],[95812.0,0.0812],[95811.0,0.0004]],[[95845.0,0.104335],[95849.0,0.208662],[95850.0,0.208659],[95851.0,0.12319859],[95852.0,0.208655]]]
["bitfinex","BTCUSD",1732752189372,[[95844.0,0.02556413],[95821.0,0.01],[95818.0,0.01],[95812.0,0.0812],[95811.0,0.0004]],[[95845.0,0.20718021],[95849.0,0.208662],[95850.0,0.208659],[95851.0,0.02035338],[95852.0,0.208655]]]
["bitfinex","BTCUSD",1732752189585,[[95812.0,0.01],[95811.0,0.0004],[95793.0,0.0812],[95789.0,0.208791],[95788.0,0.208792]],[[95845.0,0.10284521],[95851.0,0.02035338],[95869.0,0.5417],[95870.0,0.1096],[95878.0,0.09134947]]]
["bitfinex","BTCUSD",1732752189811,[[95811.0,0.0004],[95805.0,0.01],[95793.0,0.0812],[95783.0,0.04773988],[95779.0,0.03714788]],[[95814.0,0.104368],[95816.0,0.208734],[95823.0,0.12513799],[95844.0,0.10284521],[95850.0,0.12513799]]]
["bitfinex","BTCUSD",1732752190027,[[95811.0,0.0004],[95793.0,0.0812],[95783.0,0.04773988],[95779.0,0.03714788]],[[95814.0,0.104368],[95816.0,0.208734],[95823.0,0.12513799],[95844.0,0.10284521],[95850.0,0.12513799]]]
["bitfinex","BTCUSD",1732752190028,[[95811.0,0.0004],[95810.0,0.01],[95806.0,0.01],[95794.0,0.00184745],[95793.0,0.0812]],[[95814.0,0.104368],[95816.0,0.208734],[95818.0,0.208729],[95822.0,0.208721],[95823.0,0.12513799]]]
["bitfinex","BTCUSD",1732752190243,[[95811.0,0.0004],[95806.0,0.01],[95805.0,0.01],[95794.0,0.00184745],[95793.0,0.0812]],[[95814.0,0.104368],[95816.0,0.208734],[95818.0,0.208729],[95822.0,0.208721],[95823.0,0.12513799]]]
["bitfinex","BTCUSD",1732752190461,[[95811.0,0.0004],[95805.0,0.02],[95793.0,0.0812],[95781.0,0.208808],[95775.0,0.20882]],[[95814.0,0.104368],[95816.0,0.208734],[95818.0,0.208729],[95822.0,0.208721],[95823.0,0.12513799]]]
["bitfinex","BTCUSD",1732752190724,[[95811.0,0.0004],[95793.0,0.0812],[95775.0,0.20882]],[[95814.0,0.104368],[95816.0,0.208734],[95818.0,0.208729],[95822.0,0.208721],[95823.0,0.12513799]]]
["bitfinex","BTCUSD",1732752190725,[[95811.0,0.0004],[95800.0,0.011],[95799.0,0.01],[95793.0,0.0812],[95783.0,0.0476]],[[95814.0,0.104368],[95816.0,0.208734],[95818.0,0.208729],[95822.0,0.208721],[95823.0,0.25027598]]]
["bitfinex","BTCUSD",1732752190959,[[95811.0,0.0004],[95806.0,0.01],[95800.0,0.001],[95798.0,0.01],[95794.0,0.00184757]],[[95814.0,0.104368],[95816.0,0.208734],[95817.0,0.02115106],[95818.0,0.208729],[95822.0,0.208721]]]
["bitfinex","BTCUSD",1732752191162,[[95811.0,0.0004],[95806.0,0.01],[95800.0,0.001],[95799.0,0.01],[95794.0,0.00184757]],[[95814.0,0.104368],[95816.0,0.208734],[95817.0,0.02115106],[95818.0,0.208729],[95822.0,0.208721]]]
["bitfinex","BTCUSD",1732752191401,[[95811.0,0.0004],[95806.0,0.01],[95800.0,0.001],[95799.0,0.01],[95794.0,0.00184757]],[[95814.0,0.106368],[95816.0,0.208734],[95818.0,0.208729],[95822.0,0.208721],[95828.0,0.0805]]]
["bitfinex","BTCUSD",1732752191618,[[95811.0,0.0104],[95801.0,0.114382],[95800.0,0.001],[95794.0,0.21062757],[95793.0,0.0812]],[[95814.0,0.106368],[95816.0,0.208734],[95818.0,0.208729]]]
["bitfinex","BTCUSD",1732752191619,[[95811.0,0.0104],[95801.0,0.114382],[95800.0,0.001],[95794.0,0.21062757],[95793.0,0.0812]],[[95814.0,0.104368],[95816.0,0.208734],[95818.0,0.208729],[95825.0,0.208715],[95830.0,0.12513799]]]
["bitfinex","BTCUSD",1732752191858,[[95813.0,0.0117164],[95811.0,0.0004],[95806.0,0.104376],[95805.0,0.01],[95800.0,0.209766]],[[95814.0,0.104368],[95818.0,0.208729],[95825.0,0.208715],[95837.0,0.0805],[95845.0,0.008]]]
["bitfinex","BTCUSD",1732752192102,[[95821.0,0.01],[95818.0,0.01],[95813.0,0.10456161],[95811.0,0.0004],[95807.0,0.21059926]],[[95822.0,0.104361],[95840.0,0.1460757],[95845.0,0.008],[95846.0,0.0485],[95847.0,0.0805]]]
["bitfinex","BTCUSD",1732752192342,[[95818.0,0.01],[95813.0,0.10456161],[95811.0,0.0004]],[[95840.0,0.1460757],[95846.0,0.0485],[95847.0,0.0805]]]
["bitfinex","BTCUSD",1732752192343,[[95818.0,0.01],[95814.0,0.01],[95813.0,0.0017164],[95811.0,0.0004],[95782.0,0.0117166]],[[95819.0,0.104363],[95823.0,0.12513799],[95840.0,0.02093771],[95846.0,0.0485],[95847.0,0.0805]]]
["bitfinex","BTCUSD",1732752192574,[[95818.0,0.01],[95814.0,0.01],[95813.0,0.0017164],[95811.0,0.0004],[95804.0,0.104379]],[[95820.0,0.208725],[95823.0,0.12513799],[95827.0,0.20871],[95828.0,0.02090833],[95839.0,0.10284521]]]
["bitfinex","BTCUSD",1732752192806,[[95813.0,0.0117164],[95811.0,0.0004],[95809.0,0.01],[95800.0,0.151],[95799.0,0.104385]],[[95814.0,0.104368],[95822.0,0.20872],[95823.0,0.12513799],[95839.0,0.10284521],[95857.0,0.5417]]]
["bitfinex","BTCUSD",1732752193019,[[95813.0,0.0117164],[95811.0,0.0004],[95809.0,0.01],[95800.0,0.151],[95797.0,0.208774]],[[95814.0,0.104368],[95818.0,0.208729],[95821.0,0.208722],[95822.0,0.20872],[95823.0,0.12513799]]]
["bitfinex","BTCUSD",1732752193233,[[95813.0,0.0117164],[95811.0,0.0004],[95809.0,0.01],[95800.0,0.151]],[[95814.0,0.104368],[95818.0,0.208729],[95821.0,0.208722],[95822.0,0.20872],[95823.0,0.12513799]]]
["bitfinex","BTCUSD",1732752193234,[[95813.0,0.0017164],[95811.0,0.0004],[95810.0,0.01],[95809.0,0.01],[95800.0,0.151]],[[95814.0,0.104368],[95818.0,0.208729],[95821.0,0.208722],[95822.0,0.20872],[95823.0,0.12513799]]]
["bitfinex","BTCUSD",1732752193448,[[95813.0,0.0117164],[95811.0,0.0004],[95809.0,0.01],[95800.0,0.151],[95796.0,0.104388]],[[95814.0,0.104368],[95818.0,0.208729],[95821.0,0.208722],[95822.0,0.20872],[95823.0,0.12513799]]]
["bitfinex","BTCUSD",1732752193660,[[95813.0,0.0117164],[95811.0,0.0004],[95809.0,0.01],[95800.0,0.151],[95799.0,0.104385]],[[95814.0,0.104368],[95818.0,0.208729],[95821.0,0.208722],[95822.0,0.20872],[95823.0,0.12513799]]]
["bitfinex","BTCUSD",1732752193870,[[95813.0,0.0017164],[95811.0,0.0004],[95810.0,0.01],[95809.0,0.01],[95800.0,0.151]],[[95814.0,0.107368],[95818.0,0.208729],[95821.0,0.208722],[95822.0,0.20872],[95823.0,0.12513799]]]
["bitfinex","BTCUSD",1732752194080,[[95813.0,0.0117164],[95811.0,0.0004],[95809.0,0.01],[95800.0,0.151],[95797.0,0.10498484]],[[95814.0,0.104368],[95818.0,0.208729],[95821.0,0.208722],[95822.0,0.20872],[95823.0,0.12513799]]]
["bitfinex","BTCUSD",1732752194285,[[95817.0,0.01],[95813.0,0.0017164],[95811.0,0.0004],[95809.0,0.01],[95800.0,0.001]],[[95822.0,0.20872],[95823.0,0.12513799],[95827.0,0.20871],[95885.0,0.09298769],[95889.0,0.43948154]]]
["bitfinex","BTCUSD",1732752194513,[[95818.0,0.01],[95813.0,0.0027164],[95811.0,0.0004],[95809.0,0.01],[95803.0,0.10438]],[[95819.0,0.104363],[95821.0,0.208722],[95822.0,0.20872],[95823.0,0.12513799],[95827.0,0.20871]]]
["bitfinex","BTCUSD",1732752194726,[[95818.0,0.00874935],[95813.0,0.0017164],[95811.0,0.0004],[95809.0,0.01],[95800.0,0.105383]],[[95819.0,0.104363],[95821.0,0.208722],[95822.0,0.20872],[95823.0,0.12513799],[95827.0,0.20871]]]
["bitfinex","BTCUSD",1732752194936,[[95818.0,0.00874935],[95813.0,0.0017164],[95811.0,0.0004],[95809.0,0.01],[95802.0,0.254381]],[[95819.0,0.104363],[95821.0,0.208722],[95822.0,0.20872],[95823.0,0.12513799],[95827.0,0.20871]]]
["bitfinex","BTCUSD",1732752195189,[[95818.0,0.00874935],[95813.0,0.0027164],[95811.0,0.0004],[95809.0,0.01],[95802.0,0.254381]],[[95819.0,0.104363],[95821.0,0.208722],[95822.0,0.20872],[95823.0,0.12513799],[95827.0,0.20871]]]
["bitfinex","BTCUSD",1732752195393,[[95818.0,0.00874935],[95813.0,0.0017164],[95811.0,0.0004],[95809.0,0.01],[95802.0,0.15]],[[95819.0,0.104363],[95821.0,0.208722],[95822.0,0.20872],[95823.0,0.12513799],[95827.0,0.20871]]]
["bitfinex","BTCUSD",1732752195615,[[95817.0,0.00874935],[95813.0,0.0017164],[95811.0,0.0004],[95809.0,0.01],[95802.0,0.15]],[[95820.0,0.208724],[95821.0,0.104361],[95822.0,0.002],[95823.0,0.12513799],[95827.0,0.41742]]]
["bitfinex","BTCUSD",1732752195869,[[95818.0,0.00874935],[95813.0,0.0017164],[95811.0,0.0004],[95809.0,0.01],[95802.0,0.15]],[[95820.0,0.208724],[95822.0,0.002],[95823.0,0.12513799],[95827.0,0.20871],[95983.0,1.0934036]]]
["bitfinex","BTCUSD",1732752196107,[[95818.0,0.00874935],[95813.0,0.0017164],[95811.0,0.0004],[95809.0,0.01],[95805.0,0.104377]],[[95819.0,0.104363],[95820.0,0.208724],[95823.0,0.12513799],[95826.0,0.208712],[95839.0,0.10284521]]]
["bitfinex","BTCUSD",1732752196350,[[95818.0,0.01046495],[95817.0,0.01],[95813.0,0.0017164],[95811.0,0.0004],[95804.0,0.15]],[[95819.0,0.105363],[95828.0,0.208709],[95830.0,0.12513799],[95839.0,0.10284521],[95857.0,0.750345]]]
["bitfinex","BTCUSD",1732752196557,[[95818.0,0.0017156],[95817.0,0.01874935],[95813.0,0.0017164],[95811.0,0.0004],[95805.0,0.00184729]],[[95819.0,0.105363],[95822.0,0.20872],[95828.0,0.208709],[95830.0,0.33384099],[95839.0,0.10284521]]]
["bitfinex","BTCUSD",1732752196774,[[95818.0,0.0017156],[95817.0,0.01],[95813.0,0.0017164],[95812.0,0.00874935],[95811.0,0.0004]],[[95819.0,0.105363],[95822.0,0.20872],[95828.0,0.208709],[95830.0,0.33384099],[95839.0,0.10284521]]]
["bitfinex","BTCUSD",1732752196976,[[95818.0,0.0017156],[95817.0,0.01],[95816.0,0.00874935],[95813.0,0.0017164],[95811.0,0.0004]],[[95819.0,0.107363],[95822.0,0.20872],[95828.0,0.208709],[95830.0,0.33384099],[95839.0,0.10284521]]]
["bitfinex","BTCUSD",1732752197199,[[95818.0,0.0017156],[95813.0,0.0017164],[95811.0,0.0004],[95810.0,0.00874935],[95809.0,0.01]],[[95819.0,0.105363],[95822.0,0.20872],[95828.0,0.208709],[95830.0,0.33384099],[95839.0,0.10284521]]]
["bitfinex","BTCUSD",1732752197407,[[95818.0,0.0017156],[95813.0,0.0017164],[95811.0,0.0004]],[[95819.0,0.105363],[95822.0,0.20872],[95828.0,0.208709],[95830.0,0.33384099],[95839.0,0.10284521]]]
["bitfinex","BTCUSD",1732752197408,[[95818.0,0.0017156],[95813.0,0.0017164],[95811.0,0.0004],[95804.0,0.01],[95799.0,0.00874935]],[[95819.0,0.105363],[95822.0,0.20872],[95823.0,0.0805],[95828.0,0.33384699],[95830.0,0.33384099]]]
["bitfinex","BTCUSD",1732752197611,[[95818.0,0.0017156],[95813.0,0.0017164],[95811.0,0.0004],[95804.0,0.00874935],[95802.0,0.01]],[[95819.0,0.105363],[95822.0,0.20872],[95823.0,0.0805],[95828.0,0.33384699],[95830.0,0.33384099]]]
["bitfinex","BTCUSD",1732752197612,[[95818.0,0.0017156],[95813.0,0.0017164],[95811.0,0.0004],[95804.0,0.00874935],[95802.0,0.01]],[[95819.0,0.106363],[95822.0,0.20872],[95823.0,0.0805],[95828.0,0.208709],[95830.0,0.33384099]]]
["bitfinex","BTCUSD",1732752197814,[[95818.0,0.0017156],[95813.0,0.0017164],[95811.0,0.0004],[95808.0,0.01],[95804.0,0.00874935]],[[95819.0,0.104363],[95822.0,0.20872],[95823.0,0.0805],[95828.0,0.208709],[95830.0,0.33384099]]]
["bitfinex","BTCUSD",1732752198052,[[95818.0,0.0017156],[95813.0,0.0017164],[95811.0,0.0004],[95808.0,0.01],[95804.0,0.00874935]],[[95820.0,0.0226809],[95830.0,0.33384099]]]
["bitfinex","BTCUSD",1732752198053,[[95818.0,0.0017156],[95813.0,0.0017164],[95811.0,0.0004],[95808.0,0.01],[95804.0,0.00874935]],[[95820.0,0.0226809],[95830.0,0.12513799],[95881.0,0.09251303],[95885.0,0.3],[95886.0,0.13876955]]]
["bitfinex","BTCUSD",1732752198268,[[95818.0,0.0017156],[95813.0,0.0017164],[95811.0,0.0004],[95804.0,0.00874935],[95801.0,0.01]],[[95819.0,0.106363],[95820.0,0.0226809],[95821.0,0.208723],[95827.0,0.208709],[95829.0,0.10284521]]]
["bitfinex","BTCUSD",1732752198504,[[95818.0,0.0017156],[95813.0,0.0017164],[95811.0,0.0004],[95808.0,0.01],[95804.0,0.00874935]],[[95819.0,0.104363],[95820.0,0.0226809],[95821.0,0.257223],[95827.0,0.208709],[95828.0,0.02060843]]]
["bitfinex","BTCUSD",1732752198724,[[95818.0,0.0017156],[95813.0,0.0017164],[95811.0,0.0004],[95808.0,0.01],[95804.0,0.00874935]],[[95819.0,0.104363],[95820.0,0.0206809],[95821.0,0.208723],[95827.0,0.417418],[95828.0,0.02060843]]]
["bitfinex","BTCUSD",1732752198933,[[95818.0,0.0017156],[95813.0,0.0017164],[95811.0,0.0004],[95808.0,0.01],[95804.0,0.00874935]],[[95819.0,0.107363],[95820.0,0.0206809],[95821.0,0.208723],[95827.0,0.417418],[95828.0,0.02060843]]]
["bitfinex","BTCUSD",1732752199635,[[95818.0,0.0017156],[95813.0,0.0117164],[95811.0,0.0793],[95804.0,0.00874935],[95798.0,0.0465]],[[95819.0,0.106363],[95820.0,0.0206809],[95821.0,0.208723],[95827.0,0.208709],[95828.0,0.02060843]]]
["bitfinex","BTCUSD",1732752199821,[[95818.0,0.0017156],[95813.0,0.0117164],[95811.0,0.0793],[95803.0,0.00874935],[95800.0,0.00284738]],[[95819.0,0.106363],[95820.0,0.0206809],[95821.0,0.208723],[95827.0,0.208709],[95828.0,0.02060843]]]
["bitfinex","BTCUSD",1732752200054,[[95818.0,0.0017156],[95813.0,0.0117164],[95811.0,0.0793],[95804.0,0.00874935],[95800.0,0.00284738]],[[95819.0,0.106363],[95820.0,0.0206809],[95821.0,0.208723],[95827.0,0.208709],[95828.0,0.22931743]]]
["bitfinex","BTCUSD",1732752200264,[[95818.0,0.0017156],[95813.0,0.0117164],[95811.0,0.0793],[95804.0,0.00874935],[95800.0,0.00284738]],[[95819.0,0.104363],[95820.0,0.0206809],[95821.0,0.208723],[95827.0,0.208709],[95828.0,0.22931743]]]
["bitfinex","BTCUSD",1732752200487,[[95818.0,0.0017156],[95813.0,0.0117164],[95811.0,0.0793],[95804.0,0.00874935],[95800.0,0.00284738]],[[95820.0,0.0206809],[95827.0,0.208709],[95828.0,0.02060843],[95834.0,0.208695],[95849.0,0.54295065]]]
["bitfinex","BTCUSD",1732752200723,[[95818.0,0.0117156],[95814.0,0.00874935],[95813.0,0.0017164],[95811.0,0.0793],[95810.0,0.208746]],[[95819.0,0.002],[95834.0,0.208695],[95840.0,0.12513799],[95848.0,0.01932571],[95849.0,0.5878]]]
["bitfinex","BTCUSD",1732752200941,[[95818.0,0.32957416],[95816.0,0.208732],[95815.0,0.04834719],[95813.0,0.0017164],[95811.0,0.0004]],[[95819.0,0.002],[95833.0,0.0212214],[95842.0,0.208677],[95848.0,0.01932571],[95849.0,0.5417]]]
["bitfinex","BTCUSD",1732752201212,[[95818.0,0.47957416],[95816.0,0.208732],[95815.0,0.0465],[95813.0,0.0017164],[95812.0,0.02090606]],[[95819.0,0.003],[95860.0,0.12513799],[95862.0,0.01932571],[95863.0,0.0461],[95868.0,0.076]]]
["bitfinex","BTCUSD",1732752201488,[[95846.0,0.01],[95845.0,0.0789],[95837.0,0.104343],[95833.0,0.21744535],[95829.0,0.208704]],[[95860.0,0.12513799],[95862.0,0.22795971],[95874.0,0.208607],[95877.0,0.00125065],[95878.0,0.0461]]]
["bitfinex","BTCUSD",1732752201725,[[95849.0,0.01],[95845.0,0.08764935],[95838.0,0.208683],[95834.0,0.15],[95833.0,0.208696]],[[95862.0,0.22795971],[95874.0,0.208607],[95878.0,0.0461]]]
["bitfinex","BTCUSD",1732752201726,[[95849.0,0.01],[95845.0,0.08764935],[95838.0,0.208683],[95834.0,0.15],[95833.0,0.208696]],[[95858.0,0.104321],[95862.0,0.208634],[95867.0,0.208623],[95868.0,0.02045551],[95870.0,0.12513799]]]
["bitfinex","BTCUSD",1732752201976,[[95852.0,0.01],[95848.0,0.10433],[95845.0,0.08764935],[95844.0,0.208672],[95838.0,0.208683]],[[95861.0,0.104317],[95865.0,0.208626],[95866.0,0.01932571],[95869.0,0.208618],[95870.0,0.12513799]]]
["bitfinex","BTCUSD",1732752202273,[[95853.0,0.01],[95845.0,0.19049456],[95844.0,0.208672],[95840.0,0.0465],[95838.0,0.208683]],[[95859.0,0.10432],[95860.0,0.01932571],[95862.0,0.208633],[95870.0,0.12513799],[95874.0,0.208608]]]
["bitfinex","BTCUSD",1732752202483,[[95862.0,0.01],[95853.0,0.10284521],[95849.0,0.21925496],[95845.0,0.0789],[95844.0,0.208672]],[[95870.0,0.12513799],[95874.0,0.208608]]]
["bitfinex","BTCUSD",1732752202484,[[95862.0,0.01],[95853.0,0.10284521],[95849.0,0.21925496],[95845.0,0.0789],[95844.0,0.208672]],[[95868.0,0.10431],[95869.0,0.208618],[95870.0,0.02083188],[95874.0,0.208608],[95880.0,0.12513799]]]
["bitfinex","BTCUSD",1732752202701,[[95853.0,0.10284521],[95849.0,0.21925496],[95845.0,0.0789],[95844.0,0.208672]],[[95868.0,0.10431],[95869.0,0.208618],[95870.0,0.02083188],[95874.0,0.208608],[95880.0,0.12513799]]]
["bitfinex","BTCUSD",1732752202702,[[95864.0,0.01],[95856.0,0.104322],[95853.0,0.11344097],[95849.0,0.417319],[95845.0,0.0789]],[[95867.0,0.0193416],[95874.0,0.208608],[95880.0,0.12513799],[95884.0,0.03094036],[95894.0,0.0008584]]]
["bitfinex","BTCUSD",1732752202926,[[95864.0,0.01],[95853.0,0.11159456],[95849.0,0.208659],[95846.0,0.001],[95845.0,0.0789]],[[95866.0,0.0193416],[95874.0,0.208608],[95878.0,0.2086],[95880.0,0.12513799],[95883.0,0.208587]]]
["bitfinex","BTCUSD",1732752203143,[[95864.0,0.01],[95856.0,0.104322],[95853.0,0.11159456],[95850.0,0.0018464],[95849.0,0.208659]],[[95874.0,0.208608],[95880.0,0.12513799],[95883.0,0.208587]]]
["bitfinex","BTCUSD",1732752203144,[[95864.0,0.01],[95856.0,0.104322],[95853.0,0.11159456],[95850.0,0.0018464],[95849.0,0.208659]],[[95874.0,0.208608],[95880.0,0.12513799],[95882.0,0.03094036],[95883.0,0.208587],[95897.0,0.00125065]]]
["bitfinex","BTCUSD",1732752203362,[[95857.0,0.104321],[95855.0,0.208648],[95854.0,0.0001356],[95853.0,0.10284521],[95850.0,0.208657]],[[95873.0,0.03997837],[95874.0,0.208608],[95878.0,0.208599],[95880.0,0.14605125],[95881.0,0.03094036]]]
["bitfinex","BTCUSD",1732752203580,[[95857.0,0.1044566],[95853.0,0.10284521],[95850.0,0.208657],[95845.0,0.0789],[95830.0,0.12513799]],[[95872.0,0.22795907],[95874.0,0.208608],[95880.0,0.14605125],[95882.0,0.03094036],[95896.0,0.0098644]]]
["bitfinex","BTCUSD",1732752203831,[[95858.0,0.20716521],[95857.0,0.2087776],[95854.0,0.0018464],[95850.0,0.208657],[95845.0,0.0789]],[[95880.0,0.14605125]]]
["bitfinex","BTCUSD",1732752203832,[[95858.0,0.20716521],[95857.0,0.2087776],[95854.0,0.0018464],[95850.0,0.208657],[95845.0,0.0789]],[[95871.0,0.12365407],[95877.0,0.208601],[95880.0,0.12513799],[95887.0,0.03094036],[95899.0,0.0098644]]]
["bitfinex","BTCUSD",1732752204036,[[95865.0,0.104313],[95861.0,0.0001356],[95859.0,0.208639],[95858.0,0.10469161],[95850.0,0.208657]],[[95871.0,0.01934807],[95880.0,0.12513799],[95884.0,0.02135356],[95885.0,0.208584],[95887.0,0.03094036]]]
["bitfinex","BTCUSD",1732752204279,[[95861.0,0.0001356],[95859.0,0.208639],[95858.0,0.10284521],[95850.0,0.208657],[95836.0,0.208688]],[[95880.0,0.02161601],[95882.0,0.208589],[95886.0,0.03094036],[95890.0,0.187977],[95908.0,0.0474]]]
["bitfinex","BTCUSD",1732752204527,[[95861.0,0.0001356],[95859.0,0.208639],[95836.0,0.208688]],[[95880.0,0.02161601],[95886.0,0.03094036],[95890.0,0.187977],[95908.0,0.0474]]]
["bitfinex","BTCUSD",1732752204528,[[95871.0,0.0001356],[95868.0,0.104309],[95865.0,0.10284521],[95864.0,0.208627],[95862.0,0.0809]],[[95874.0,0.004],[95880.0,0.02161601],[95885.0,0.03094036],[95886.0,0.208583],[95890.0,0.187977]]]
["bitfinex","BTCUSD",1732752204759,[[95865.0,0.10284521],[95864.0,0.208627],[95862.0,0.0809]],[[95885.0,0.03094036],[95886.0,0.208583],[95890.0,0.187977]]]
["bitfinex","BTCUSD",1732752204760,[[95869.0,0.17536882],[95866.0,0.00184619],[95865.0,0.05913061],[95864.0,0.208627],[95862.0,0.0809]],[[95883.0,0.104293],[95889.0,0.03094036],[95900.0,0.187977],[95908.0,0.0474],[95909.0,0.01]]]
["bitfinex","BTCUSD",1732752204980,[[95869.0,0.27821403],[95866.0,0.00184619],[95862.0,0.0809],[95804.0,0.18553382],[95803.0,0.00013988]],[[95882.0,0.0193545],[95885.0,0.02090047],[95886.0,0.104291],[95887.0,0.03094036],[95900.0,0.187977]]]
["bitfinex","BTCUSD",1732752205207,[[95872.0,0.104304],[95870.0,0.208615],[95869.0,0.10284521],[95865.0,0.208624],[95862.0,0.0809]],[[95885.0,0.104291],[95888.0,0.02109064],[95891.0,0.20857],[95893.0,0.0193545],[95900.0,0.187977]]]
["bitfinex","BTCUSD",1732752205429,[[95870.0,0.208615],[95869.0,0.10284521],[95865.0,0.208624],[95862.0,0.0809],[95850.0,0.01]],[[95871.0,0.002],[95885.0,0.104291],[95888.0,0.02109064],[95891.0,0.20857],[95910.0,0.21977556]]]
["bitfinex","BTCUSD",1732752205639,[[95870.0,0.25284521],[95866.0,0.045],[95865.0,0.208624],[95862.0,0.0809],[95861.0,0.208634]],[[95871.0,0.002],[95886.0,0.208581],[95888.0,0.02109064],[95891.0,0.20857],[95892.0,0.02103134]]]
["bitfinex","BTCUSD",1732752205858,[[95870.0,0.35715221],[95866.0,0.253623],[95865.0,0.208624],[95862.0,0.0809],[95861.0,0.208634]],[[95871.0,0.002],[95888.0,0.104288],[95891.0,0.20857],[95892.0,0.02103134],[95894.0,0.2094214]]]
["bitfinex","BTCUSD",1732752206112,[[95871.0,0.358612],[95870.0,0.10284521],[95866.0,0.253623],[95862.0,0.0809],[95861.0,0.208634]],[[95886.0,0.10429],[95893.0,0.208565],[95894.0,0.0008584],[95900.0,0.396527],[95918.0,0.01]]]
["bitfinex","BTCUSD",1732752206324,[[95872.0,0.10284521],[95871.0,0.15],[95870.0,0.208613],[95866.0,0.253623],[95862.0,0.0809]],[[95891.0,0.20857],[95892.0,0.0207651],[95894.0,0.0008584],[95900.0,0.396527],[95910.0,0.03183449]]]
["bitfinex","BTCUSD",1732752206541,[[95872.0,0.10284521],[95871.0,0.15],[95870.0,0.208613],[95866.0,0.253623],[95862.0,0.0809]],[[95887.0,0.104289],[95890.0,0.208572],[95892.0,0.0207651],[95894.0,0.0008584],[95895.0,0.208562]]]
["bitfinex","BTCUSD",1732752206777,[[95872.0,0.10284521],[95871.0,0.15],[95866.0,0.045],[95863.0,0.20863],[95862.0,0.0809]],[[95892.0,0.0207651],[95894.0,0.0008584],[95911.0,0.03097629],[95921.0,0.2],[95926.0,0.01]]]
["bitfinex","BTCUSD",1732752206995,[[95879.0,0.208595],[95872.0,0.10284521],[95871.0,0.15],[95869.0,0.208618],[95866.0,0.045]],[[95892.0,0.0207651],[95894.0,0.0008584],[95921.0,0.2],[95926.0,0.01]]]
["bitfinex","BTCUSD",1732752206996,[[95879.0,0.208595],[95872.0,0.10284521],[95871.0,0.15],[95869.0,0.208618],[95866.0,0.045]],[[95892.0,0.0207651],[95894.0,0.0008584],[95896.0,0.208561],[95900.0,0.20855],[95910.0,0.1888352]]]
["bitfinex","BTCUSD",1732752207209,[[95881.0,0.104295],[95879.0,0.31144021],[95874.0,0.208607],[95871.0,0.15],[95869.0,0.208618]],[[95892.0,0.1250491],[95894.0,0.0008584],[95896.0,0.208561],[95900.0,0.20855],[95906.0,0.208539]]]
["bitfinex","BTCUSD",1732752207457,[[95879.0,0.10284521],[95871.0,0.15],[95865.0,0.208624],[95857.0,0.01],[95856.0,0.0017156]],[[95891.0,0.005],[95892.0,0.0207651],[95894.0,0.02150981],[95911.0,0.23950429],[95912.0,0.5517]]]
["bitfinex","BTCUSD",1732752207678,[[95879.0,0.10284521],[95871.0,0.15],[95868.0,0.104309],[95865.0,0.208624],[95858.0,0.01]],[[95880.0,0.104297],[95885.0,0.208583],[95891.0,0.005],[95892.0,0.0207651],[95894.0,0.02150981]]]
["bitfinex","BTCUSD",1732752207895,[[95879.0,0.10284521],[95871.0,0.15],[95869.0,0.208615],[95865.0,0.208624],[95860.0,0.208636]],[[95894.0,0.02150981]]]
["bitfinex","BTCUSD",1732752207896,[[95879.0,0.10284521],[95871.0,0.15],[95869.0,0.208615],[95865.0,0.208624],[95860.0,0.208636]],[[95894.0,0.0008584],[95911.0,0.23950429],[95945.0,0.23128258],[95948.0,0.0008579],[95949.0,0.18588397]]]
["bitfinex","BTCUSD",1732752208115,[[95879.0,0.10284521],[95871.0,0.15],[95865.0,0.208624],[95860.0,0.208636]],[[95894.0,0.0008584],[95911.0,0.23950429],[95945.0,0.23128258],[95948.0,0.0008579],[95949.0,0.18588397]]]
["bitfinex","BTCUSD",1732752208116,[[95879.0,0.10284521],[95871.0,0.15],[95865.0,0.208624],[95860.0,0.208636],[95848.0,0.02086037]],[[95882.0,0.104294],[95885.0,0.208584],[95892.0,0.005],[95894.0,0.0008584],[95909.0,0.03097629]]]
["bitfinex","BTCUSD",1732752208329,[[95863.0,0.15],[95841.0,0.01],[95838.0,0.01],[95828.0,0.09276691],[95825.0,0.13915036]],[[95886.0,0.02081532],[95890.0,0.187977],[95892.0,0.004],[95894.0,0.0008584],[95902.0,0.208547]]]
["bitfinex","BTCUSD",1732752208546,[[95850.0,0.208657],[95849.0,0.045],[95846.0,0.208667],[95838.0,0.01]],[[95886.0,0.02081532],[95892.0,0.004],[95894.0,0.0008584],[95902.0,0.208547]]]
["bitfinex","BTCUSD",1732752208547,[[95850.0,0.208657],[95849.0,0.045],[95846.0,0.208667],[95839.0,0.02116014],[95838.0,0.01]],[[95880.0,0.187977],[95886.0,0.02081532],[95891.0,0.10284521],[95892.0,0.004],[95894.0,0.0008584]]]
["bitfinex","BTCUSD",1732752208766,[[95854.0,0.104324],[95850.0,0.208657],[95849.0,0.045],[95846.0,0.208667],[95841.0,0.208677]],[[95880.0,0.187977],[95886.0,0.02081532],[95891.0,0.10284521],[95894.0,0.0008584]]]
["bitfinex","BTCUSD",1732752208767,[[95854.0,0.104324],[95850.0,0.208657],[95849.0,0.045],[95846.0,0.208667],[95841.0,0.208677]],[[95868.0,0.10431],[95869.0,0.208619],[95879.0,0.208596],[95880.0,0.187977],[95886.0,0.02081532]]]
["bitfinex","BTCUSD",1732752209006,[[95856.0,0.00356188],[95855.0,0.208647],[95850.0,0.208657],[95849.0,0.045],[95846.0,0.208667]],[[95878.0,0.01935435],[95882.0,0.20859],[95888.0,0.03097629],[95890.0,0.187977],[95891.0,0.10784521]]]
["bitfinex","BTCUSD",1732752209214,[[95856.0,0.0017156],[95852.0,0.104326],[95849.0,0.045],[95846.0,0.417334],[95840.0,0.208679]],[[95868.0,0.20862],[95891.0,0.10784521]]]
["bitfinex","BTCUSD",1732752209215,[[95856.0,0.0017156],[95852.0,0.104326],[95849.0,0.045],[95846.0,0.417334],[95840.0,0.208679]],[[95868.0,0.20862],[95880.0,0.187977],[95889.0,0.03097629],[95891.0,0.12891074],[95892.0,0.02153134]]]
["bitfinex","BTCUSD",1732752209422,[[95856.0,0.0017156],[95850.0,0.104329],[95849.0,0.045],[95846.0,0.208667],[95840.0,0.208679]],[[95863.0,0.104315],[95879.0,0.417192],[95880.0,0.187977],[95891.0,0.12891074],[95892.0,0.02153134]]]
["bitfinex","BTCUSD",1732752209647,[[95856.0,0.0017156],[95851.0,0.00184633],[95850.0,0.208657],[95849.0,0.045],[95846.0,0.208667]],[[95878.0,0.01935503],[95880.0,0.187977],[95890.0,0.03097629],[95891.0,0.12891074],[95892.0,0.02153134]]]
["bitfinex","BTCUSD",1732752209875,[[95856.0,0.00356188],[95851.0,0.15],[95850.0,0.208657],[95849.0,0.045],[95846.0,0.208667]],[[95877.0,0.2086],[95880.0,0.187977],[95891.0,0.12891074],[95921.0,0.18924227],[95924.0,0.18565637]]]
["bitfinex","BTCUSD",1732752210088,[[95856.0,0.00356188],[95852.0,0.104326],[95851.0,0.15],[95850.0,0.208657],[95849.0,0.045]],[[95877.0,0.2086],[95880.0,0.187977],[95891.0,0.12891074],[95921.0,0.18924227],[95924.0,0.18565637]]]
["bitfinex","BTCUSD",1732752210089,[[95856.0,0.00356188],[95852.0,0.104326],[95851.0,0.15],[95850.0,0.208657],[95849.0,0.045]],[[95876.0,0.208602],[95877.0,0.2086],[95880.0,0.187977],[95890.0,0.03096892],[95891.0,0.12391074]]]
["bitfinex","BTCUSD",1732752210302,[[95856.0,0.15356188],[95855.0,0.104324],[95851.0,0.15],[95850.0,0.208657],[95849.0,0.045]],[[95866.0,0.104312],[95877.0,0.2086],[95880.0,0.187977],[95889.0,0.01935558],[95891.0,0.12391074]]]
["bitfinex","BTCUSD",1732752210514,[[95856.0,0.15356188],[95849.0,0.045],[95798.0,0.27891341],[95788.0,0.41183308],[95772.0,0.25]],[[95863.0,0.104315],[95876.0,0.208602],[95880.0,0.187977],[95888.0,0.01935558],[95891.0,0.12391074]]]
["bitfinex","BTCUSD",1732752210761,[[95856.0,0.1517156],[95849.0,0.045],[95845.0,0.208669],[95828.0,0.01],[95802.0,0.00013988]],[[95863.0,0.104315],[95865.0,0.208627],[95876.0,0.208602],[95880.0,0.187977],[95887.0,0.01935558]]]
["bitfinex","BTCUSD",1732752210971,[[95862.0,0.0829],[95856.0,0.1517156],[95853.0,0.104325],[95850.0,0.208657],[95849.0,0.045]],[[95880.0,0.20867737],[95886.0,0.01935558],[95896.0,0.03096892],[95897.0,0.0474],[95898.0,0.01]]]
["bitfinex","BTCUSD",1732752211188,[[95862.0,0.0829],[95857.0,0.00184628],[95856.0,0.1517156],[95855.0,0.104323],[95854.0,0.208649]],[[95880.0,0.20867737],[95885.0,0.01935558],[95894.0,0.0008584],[95896.0,0.04096892],[95897.0,0.0474]]]
["bitfinex","BTCUSD",1732752211429,[[95862.0,0.0849],[95856.0,0.0017156],[95853.0,0.15],[95852.0,0.104327],[95845.0,0.208669]],[[95863.0,0.104315],[95870.0,0.208617],[95880.0,0.20867737],[95884.0,0.01935558],[95894.0,0.0008584]]]
["bitfinex","BTCUSD",1732752211667,[[95862.0,0.0929],[95856.0,0.0017156],[95854.0,0.15],[95853.0,0.104325],[95850.0,0.208657]],[[95863.0,0.104315],[95866.0,0.209625],[95870.0,0.208617],[95880.0,0.20867737],[95890.0,0.01935558]]]
["bitfinex","BTCUSD",1732752211900,[[95862.0,0.0809],[95856.0,0.0017156],[95854.0,0.15],[95851.0,0.104328],[95850.0,0.208657]],[[95863.0,0.104315],[95866.0,0.208625],[95870.0,0.208617],[95878.0,0.208598],[95880.0,0.20867737]]]
["bitfinex","BTCUSD",1732752212142,[[95856.0,0.0017156],[95850.0,0.0809],[95840.0,0.15],[95839.0,0.045],[95832.0,0.208696]],[[95878.0,0.208598],[95880.0,0.20867737]]]
["bitfinex","BTCUSD",1732752212143,[[95856.0,0.0017156],[95850.0,0.0809],[95840.0,0.15],[95839.0,0.045],[95832.0,0.208696]],[[95857.0,0.104322],[95859.0,0.208641],[95878.0,0.208598],[95880.0,0.39665437],[95888.0,0.01935558]]]
["bitfinex","BTCUSD",1732752212357,[[95856.0,0.0017156],[95845.0,0.0809],[95839.0,0.045],[95829.0,0.208703],[95821.0,0.543522]],[[95857.0,0.104322],[95859.0,0.208641],[95861.0,0.208635],[95866.0,0.187977],[95868.0,0.208621]]]
["bitfinex","BTCUSD",1732752212572,[[95856.0,0.0017156],[95845.0,0.0809],[95836.0,0.104344],[95834.0,0.208693],[95829.0,0.208703]],[[95857.0,0.104322],[95859.0,0.208641],[95861.0,0.208635],[95866.0,0.187977],[95868.0,0.208621]]]
["bitfinex","BTCUSD",1732752213023,[[95856.0,0.0017156],[95845.0,0.0809],[95837.0,0.0018466],[95834.0,0.208693],[95829.0,0.208703]],[[95857.0,0.104322],[95859.0,0.208641],[95861.0,0.208635],[95866.0,0.187977],[95868.0,0.208621]]]
["bitfinex","BTCUSD",1732752213273,[[95856.0,0.0017156],[95845.0,0.0809],[95837.0,0.0018466],[95831.0,0.10435],[95827.0,0.208709]],[[95857.0,0.104322],[95859.0,0.208641],[95861.0,0.208635],[95866.0,0.187977],[95868.0,0.208621]]]
["bitfinex","BTCUSD",1732752213274,[[95856.0,0.0017156],[95845.0,0.0809],[95837.0,0.0018466],[95831.0,0.10435],[95827.0,0.208709]],[[95857.0,0.1236785],[95859.0,0.208641],[95861.0,0.208635],[95866.0,0.187977],[95868.0,0.208621]]]
["bitfinex","BTCUSD",1732752213488,[[95856.0,0.0017156],[95845.0,0.0809],[95837.0,0.0018466],[95830.0,0.10435],[95827.0,0.208709]],[[95857.0,0.15464961],[95859.0,0.208641],[95861.0,0.208635],[95866.0,0.187977],[95868.0,0.208621]]]
["bitfinex","BTCUSD",1732752213744,[[95856.0,0.0017156],[95845.0,0.0809],[95837.0,0.0018466],[95827.0,0.208709],[95810.0,0.187977]],[[95857.0,0.15464961],[95859.0,0.208641],[95861.0,0.208635],[95866.0,0.187977],[95868.0,0.208621]]]
["bitfinex","BTCUSD",1732752213982,[[95856.0,0.0017156],[95845.0,0.0809],[95831.0,0.208699],[95828.0,0.0018466],[95827.0,0.208709]],[[95857.0,0.15464961],[95859.0,0.208641],[95861.0,0.208635],[95866.0,0.187977],[95868.0,0.208621]]]
["bitfinex","BTCUSD",1732752214203,[[95856.0,0.0047156],[95845.0,0.0809],[95832.0,0.0018466],[95827.0,0.208709],[95825.0,0.208712]],[[95857.0,0.15464961],[95859.0,0.208641],[95861.0,0.208635],[95866.0,0.187977],[95868.0,0.208621]]]
["bitfinex","BTCUSD",1732752214448,[[95856.0,0.0017156],[95845.0,0.0809],[95831.0,0.208698],[95827.0,0.208709],[95825.0,0.208712]],[[95857.0,0.15464961],[95859.0,0.208641],[95861.0,0.208635],[95866.0,0.187977],[95868.0,0.208621]]]
["bitfinex","BTCUSD",1732752214449,[[95856.0,0.0017156],[95845.0,0.0809],[95831.0,0.208698],[95827.0,0.208709],[95825.0,0.208712]],[[95857.0,0.15464961],[95859.0,0.208641],[95861.0,0.208635],[95863.0,0.02087587],[95866.0,0.187977]]]
["bitfinex","BTCUSD",1732752214678,[[95856.0,0.0017156],[95845.0,0.0809],[95832.0,0.00184665],[95831.0,0.15],[95830.0,0.10435]],[[95857.0,0.1236785],[95859.0,0.208641],[95861.0,0.208635],[95863.0,0.02087587],[95866.0,0.187977]]]
["bitfinex","BTCUSD",1732752214908,[[95856.0,0.0047156],[95845.0,0.0809],[95834.0,0.15],[95832.0,0.00184665],[95831.0,0.208698]],[[95857.0,0.15465137],[95859.0,0.208641],[95861.0,0.208635],[95863.0,0.02087587],[95866.0,0.187977]]]
["bitfinex","BTCUSD",1732752215128,[[95856.0,0.0047156],[95845.0,0.0809],[95835.0,0.00184664],[95834.0,0.15],[95833.0,0.104347]],[[95857.0,0.15465137],[95859.0,0.208641],[95861.0,0.208635],[95863.0,0.02087587],[95866.0,0.187977]]]
["bitfinex","BTCUSD",1732752215339,[[95856.0,0.0067156],[95845.0,0.0809],[95835.0,0.00184664],[95834.0,0.15],[95825.0,0.208712]],[[95857.0,0.15465137],[95859.0,0.208641],[95861.0,0.208635],[95863.0,0.02087587],[95866.0,0.187977]]]
["bitfinex","BTCUSD",1732752215589,[[95856.0,0.0067156],[95845.0,0.0809],[95836.0,0.15],[95835.0,0.00184664],[95834.0,0.15]],[[95857.0,0.15465137],[95859.0,0.208641],[95861.0,0.208635],[95863.0,0.02087587],[95866.0,0.187977]]]
["bitfinex","BTCUSD",1732752215820,[[95856.0,0.0047156],[95845.0,0.0809],[95837.0,0.00184664],[95836.0,0.15],[95835.0,0.104345]],[[95857.0,0.15465455],[95859.0,0.23008605],[95861.0,0.208635],[95863.0,0.02087587],[95866.0,0.187977]]]
["bitfinex","BTCUSD",1732752216032,[[95856.0,0.0047156],[95845.0,0.0809],[95837.0,0.00184664],[95836.0,0.15]],[[95857.0,0.15465455],[95859.0,0.23008605],[95861.0,0.208635],[95863.0,0.02087587],[95866.0,0.187977]]]
["bitfinex","BTCUSD",1732752216033,[[95856.0,0.0047156],[95845.0,0.0809],[95837.0,0.00184664],[95836.0,0.15],[95799.0,0.09307451]],[[95857.0,0.15565455],[95859.0,0.23008605],[95860.0,0.01303899],[95861.0,0.208635],[95863.0,0.02087587]]]
["bitfinex","BTCUSD",1732752216240,[[95856.0,0.0047156],[95845.0,0.0809],[95837.0,0.00184664],[95836.0,0.15],[95835.0,0.104345]],[[95857.0,0.15565455],[95859.0,0.23008605],[95860.0,0.01303899],[95861.0,0.208635],[95863.0,0.02087587]]]
["bitfinex","BTCUSD",1732752216452,[[95856.0,0.0047156],[95845.0,0.0809],[95837.0,0.10618964],[95836.0,0.15],[95823.0,0.208716]],[[95857.0,0.15565455],[95859.0,0.23008605],[95861.0,0.208635],[95862.0,0.01303899],[95863.0,0.02087587]]]
["bitfinex","BTCUSD",1732752216703,[[95856.0,0.0047156],[95846.0,0.00184658],[95845.0,0.0809],[95842.0,0.208676],[95836.0,0.15]],[[95857.0,0.02035867],[95863.0,0.208631],[95869.0,0.01303899],[95871.0,0.208614],[95878.0,0.03097388]]]
["bitfinex","BTCUSD",1732752216921,[[95856.0,0.0047156],[95846.0,0.00184658],[95845.0,0.0809],[95843.0,0.15],[95842.0,0.208676]],[[95857.0,0.105322],[95859.0,0.208641],[95863.0,0.208631],[95871.0,0.208614],[95875.0,0.02148725]]]
["bitfinex","BTCUSD",1732752217138,[[95856.0,0.0017156],[95846.0,0.00184658],[95845.0,0.0809],[95843.0,0.15],[95826.0,0.055]],[[95857.0,0.105322],[95859.0,0.208641],[95863.0,0.208631],[95871.0,0.208614],[95875.0,0.02148725]]]
["bitfinex","BTCUSD",1732752217139,[[95856.0,0.0017156],[95846.0,0.00184658],[95845.0,0.0809],[95843.0,0.15],[95826.0,0.055]],[[95857.0,0.105322],[95859.0,0.208641],[95863.0,0.208631],[95866.0,0.208626],[95870.0,0.03097905]]]
["bitfinex","BTCUSD",1732752217350,[[95856.0,0.0017156],[95845.0,0.0809],[95843.0,0.15],[95839.0,0.104341],[95833.0,0.208695]],[[95857.0,0.105322],[95859.0,0.208641],[95863.0,0.208631],[95866.0,0.208626],[95870.0,0.03097905]]]
["bitfinex","BTCUSD",1732752217351,[[95856.0,0.0017156],[95845.0,0.0809],[95843.0,0.15],[95839.0,0.104341],[95833.0,0.208695]],[[95857.0,0.105322],[95859.0,0.208641],[95863.0,0.208631],[95866.0,0.208626],[95870.0,0.187977]]]
["bitfinex","BTCUSD",1732752217602,[[95856.0,0.0017156],[95845.0,0.0809],[95826.0,0.045],[95823.0,0.208717],[95816.0,0.01]],[[95857.0,0.105322],[95859.0,0.208641],[95863.0,0.208631],[95866.0,0.208626],[95870.0,0.187977]]]
["bitfinex","BTCUSD",1732752217603,[[95856.0,0.0017156],[95845.0,0.0809],[95826.0,0.045],[95823.0,0.208717],[95816.0,0.01]],[[95857.0,0.12468112],[95859.0,0.208641],[95863.0,0.208631],[95866.0,0.208626],[95870.0,0.187977]]]
["bitfinex","BTCUSD",1732752217849,[[95856.0,0.0017156],[95833.0,0.0787],[95827.0,0.15],[95826.0,0.045],[95820.0,0.208724]],[[95857.0,0.12668112],[95859.0,0.208641],[95863.0,0.208631],[95866.0,0.208626],[95869.0,0.01303899]]]
["bitfinex","BTCUSD",1732752218099,[[95856.0,0.0017156],[95833.0,0.0787],[95827.0,0.15]],[[95857.0,0.12668112],[95859.0,0.208641],[95863.0,0.208631],[95866.0,0.208626]]]
["bitfinex","BTCUSD",1732752218100,[[95856.0,0.0017156],[95833.0,0.0787],[95827.0,0.15],[95817.0,0.104364],[95806.0,0.01]],[[95857.0,0.20125174],[95859.0,0.208641],[95863.0,0.208631],[95866.0,0.208626],[95868.0,0.01303899]]]
["bitfinex","BTCUSD",1732752218309,[[95856.0,0.0017156],[95833.0,0.0787],[95827.0,0.15],[95814.0,0.255836],[95811.0,0.209143]],[[95857.0,0.20125174],[95859.0,0.208641],[95863.0,0.208631],[95866.0,0.208626]]]
["bitfinex","BTCUSD",1732752218310,[[95856.0,0.0017156],[95833.0,0.0787],[95827.0,0.15],[95814.0,0.255836],[95811.0,0.209143]],[[95857.0,0.21429073],[95859.0,0.23961488],[95863.0,0.208631],[95866.0,0.208626],[95872.0,0.0972]]]
["bitfinex","BTCUSD",1732752218546,[[95856.0,0.0047156],[95833.0,0.0787],[95814.0,0.255836],[95811.0,0.209143],[95800.0,0.011]],[[95857.0,0.24526461],[95859.0,0.23961488],[95863.0,0.208631],[95866.0,0.208626],[95872.0,0.0972]]]
["bitfinex","BTCUSD",1732752218547,[[95856.0,0.0047156],[95833.0,0.0787],[95814.0,0.255836],[95811.0,0.209143],[95800.0,0.011]],[[95857.0,0.24526461],[95859.0,0.208641],[95863.0,0.208631],[95865.0,0.01],[95866.0,0.208626]]]
["bitfinex","BTCUSD",1732752218756,[[95856.0,0.0017156],[95833.0,0.0787],[95815.0,0.00184687],[95814.0,0.255836],[95811.0,0.209143]],[[95857.0,0.21429073],[95859.0,0.208641],[95863.0,0.208631],[95865.0,0.01],[95866.0,0.208626]]]
["bitfinex","BTCUSD",1732752218994,[[95856.0,0.0037156],[95833.0,0.0787],[95823.0,0.104358],[95815.0,0.00184687],[95814.0,0.255836]],[[95857.0,0.19318335],[95859.0,0.208641],[95863.0,0.208631],[95865.0,0.01],[95866.0,0.208626]]]
["bitfinex","BTCUSD",1732752219210,[[95856.0,0.0037156],[95833.0,0.0787],[95814.0,0.255836]],[[95857.0,0.19318335],[95859.0,0.208641],[95863.0,0.208631],[95865.0,0.01],[95866.0,0.208626]]]
["bitfinex","BTCUSD",1732752219211,[[95856.0,0.0037156],[95833.0,0.0787],[95824.0,0.00184687],[95821.0,0.208721],[95814.0,0.255836]],[[95857.0,0.19318335],[95859.0,0.208641],[95863.0,0.208631],[95866.0,0.208626],[95870.0,0.197977]]]
["bitfinex","BTCUSD",1732752219478,[[95856.0,0.0017156],[95833.0,0.0787],[95827.0,0.208708],[95824.0,0.00184687],[95814.0,0.0471]],[[95857.0,0.16969273],[95859.0,0.208641],[95863.0,0.23959703],[95870.0,0.187977],[95876.0,0.01]]]
["bitfinex","BTCUSD",1732752219702,[[95856.0,0.0017156],[95845.0,0.20867],[95840.0,0.15],[95839.0,0.255782],[95834.0,0.00184678]],[[95857.0,0.05233174],[95865.0,0.208626],[95869.0,0.01303899],[95872.0,0.03096603],[95876.0,0.208603]]]
["bitfinex","BTCUSD",1732752219922,[[95856.0,0.28758381],[95846.0,0.00184651],[95845.0,0.20867],[95840.0,0.15],[95839.0,0.255782]],[[95857.0,0.05233174],[95876.0,0.208603]]]
["bitfinex","BTCUSD",1732752219923,[[95856.0,0.28758381],[95846.0,0.00184651],[95845.0,0.20867],[95840.0,0.15],[95839.0,0.255782]],[[95857.0,0.005],[95875.0,0.01303719],[95876.0,0.22967558],[95881.0,0.03096603],[95890.0,0.187977]]]
["bitfinex","BTCUSD",1732752220141,[[95856.0,0.28758381],[95851.0,0.208655],[95845.0,0.20867],[95840.0,0.15],[95839.0,0.255782]],[[95857.0,0.005],[95868.0,0.10431],[95874.0,0.03097395],[95876.0,0.43827858],[95880.0,0.01303719]]]
["bitfinex","BTCUSD",1732752220354,[[95856.0,0.28758381],[95851.0,0.41731],[95845.0,0.20867],[95841.0,0.01],[95840.0,0.337977]],[[95857.0,0.005],[95877.0,0.000858],[95881.0,0.01303719],[95888.0,0.03096603],[95900.0,0.187977]]]
["bitfinex","BTCUSD",1732752220570,[[95856.0,0.31058381],[95851.0,0.41731],[95847.0,0.01],[95845.0,0.20867],[95840.0,0.337977]],[[95857.0,0.003],[95876.0,0.01936437],[95877.0,0.000858],[95883.0,0.104294],[95887.0,0.01303719]]]
["bitfinex","BTCUSD",1732752220797,[[95856.0,0.46058381],[95852.0,0.01],[95851.0,0.41731],[95845.0,0.20867],[95840.0,0.337977]],[[95857.0,0.003],[95875.0,0.01936437],[95877.0,0.000858],[95891.0,0.208571],[95893.0,0.01303719]]]
["bitfinex","BTCUSD",1732752221051,[[95856.0,0.46058381],[95845.0,0.20867],[95840.0,0.337977]],[[95857.0,0.003],[95875.0,0.01936437],[95877.0,0.000858],[95891.0,0.208571],[95893.0,0.01303719]]]
["bitfinex","BTCUSD",1732752221052,[[95876.0,0.356001],[95868.0,0.01],[95865.0,0.187977],[95859.0,0.208639],[95857.0,0.0471]],[[95877.0,0.000858],[95890.0,0.03098659],[95896.0,0.01303719],[95903.0,0.104272],[95904.0,0.03096603]]]
["bitfinex","BTCUSD",1732752221267,[[95876.0,0.45884621],[95874.0,0.208606],[95872.0,0.218611],[95865.0,0.187977],[95859.0,0.218639]],[[95877.0,0.000858]]]
["bitfinex","BTCUSD",1732752221268,[[95876.0,0.45884621],[95874.0,0.208606],[95872.0,0.218611],[95865.0,0.187977],[95859.0,0.218639]],[[95877.0,0.000858],[95909.0,0.104266],[95910.0,0.0008582],[95916.0,0.208517],[95918.0,0.04400322]]]
["bitfinex","BTCUSD",1732752221554,[[95876.0,0.45884621],[95874.0,0.208606],[95872.0,0.218611],[95868.0,0.208619],[95865.0,0.187977]],[[95877.0,0.000858],[95907.0,0.208535],[95908.0,0.01937033],[95910.0,0.0008582],[95920.0,0.01303719]]]
["bitfinex","BTCUSD",1732752221817,[[95876.0,0.45884621],[95874.0,0.208606],[95872.0,0.218611],[95868.0,0.208619],[95865.0,0.187977]],[[95877.0,0.000858],[95903.0,0.104272],[95906.0,0.01937033],[95907.0,0.208535],[95910.0,0.0008582]]]
["bitfinex","BTCUSD",1732752222061,[[95876.0,0.45884621],[95874.0,0.208606],[95872.0,0.218611],[95868.0,0.208619],[95865.0,0.187977]],[[95877.0,0.000858],[95904.0,0.104271],[95907.0,0.208535],[95910.0,0.0008582],[95919.0,0.03099343]]]
["bitfinex","BTCUSD",1732752222312,[[95876.0,0.45884621],[95874.0,0.208606],[95872.0,0.218611],[95868.0,0.208619],[95865.0,0.187977]],[[95877.0,0.000858],[95910.0,0.0008582]]]
["bitfinex","BTCUSD",1732752222313,[[95876.0,0.45884621],[95874.0,0.208606],[95872.0,0.218611],[95868.0,0.208619],[95865.0,0.187977]],[[95877.0,0.000858],[95910.0,0.0008582],[95915.0,0.208518],[95918.0,0.03099343],[95931.0,0.01303719]]]
["bitfinex","BTCUSD",1732752222535,[[95876.0,0.45840634],[95874.0,0.208606],[95872.0,0.218611],[95868.0,0.208619],[95859.0,0.31171351]],[[95877.0,0.000858],[95907.0,0.208535],[95910.0,0.0008582],[95919.0,0.03099343],[95924.0,0.03547359]]]
["bitfinex","BTCUSD",1732752222768,[[95876.0,0.46440634],[95874.0,0.208606],[95872.0,0.218611],[95868.0,0.208619],[95860.0,0.187977]],[[95877.0,0.000858],[95907.0,0.208535],[95910.0,0.0008582],[95919.0,0.03099343],[95924.0,0.03547359]]]
["bitfinex","BTCUSD",1732752222769,[[95876.0,0.46440634],[95874.0,0.208606],[95872.0,0.218611],[95868.0,0.208619],[95860.0,0.187977]],[[95877.0,0.001858],[95907.0,0.208535],[95910.0,0.0008582],[95919.0,0.03099343],[95924.0,0.03547359]]]
["bitfinex","BTCUSD",1732752222983,[[95876.0,0.46440634],[95874.0,0.208606],[95872.0,0.218611],[95868.0,0.208619],[95860.0,0.187977]],[[95877.0,0.001858],[95907.0,0.208535],[95910.0,0.0008582],[95918.0,0.03099343],[95924.0,0.03547359]]]
["bitfinex","BTCUSD",1732752223229,[[95876.0,0.46440634],[95874.0,0.208606],[95872.0,0.218611],[95868.0,0.208619],[95860.0,0.187977]],[[95877.0,0.001858],[95907.0,0.208535],[95910.0,0.0008582],[95919.0,0.03099343],[95921.0,0.05]]]
["bitfinex","BTCUSD",1732752223488,[[95876.0,0.46440634],[95874.0,0.208606],[95872.0,0.208611],[95868.0,0.208619],[95863.0,0.01]],[[95877.0,0.001858],[95901.0,0.208549],[95907.0,0.208535],[95910.0,0.0008582],[95918.0,0.03099343]]]
["bitfinex","BTCUSD",1732752223698,[[95876.0,0.46440634],[95874.0,0.208606],[95868.0,0.208619],[95863.0,0.01]],[[95877.0,0.001858],[95901.0,0.208549],[95907.0,0.208535],[95910.0,0.0008582],[95918.0,0.03099343]]]
["bitfinex","BTCUSD",1732752223699,[[95876.0,0.46440634],[95874.0,0.208606],[95868.0,0.208619],[95863.0,0.01],[95862.0,0.208633]],[[95877.0,0.001858],[95899.0,0.104276],[95907.0,0.208535],[95910.0,0.0008582],[95911.0,0.208527]]]
["bitfinex","BTCUSD",1732752223938,[[95876.0,0.46440634],[95874.0,0.208606],[95868.0,0.417238],[95863.0,0.01],[95862.0,0.208633]],[[95877.0,0.001858],[95898.0,0.104277],[95902.0,0.208548],[95907.0,0.208535],[95910.0,0.0008582]]]
["bitfinex","BTCUSD",1732752224159,[[95876.0,0.46440634],[95874.0,0.208606],[95868.0,0.208619],[95863.0,0.01],[95862.0,0.208633]],[[95877.0,0.001858],[95896.0,0.10428],[95902.0,0.208548],[95907.0,0.208535],[95910.0,0.0008582]]]
["bitfinex","BTCUSD",1732752224373,[[95876.0,0.46440634],[95874.0,0.208606],[95870.0,0.01],[95868.0,0.208619],[95867.0,0.20862]],[[95877.0,0.001858],[95907.0,0.208535],[95910.0,0.0008582],[95918.0,0.208512],[95919.0,0.01303719]]]
["bitfinex","BTCUSD",1732752224601,[[95876.0,0.47340634],[95875.0,0.01],[95874.0,0.208606],[95868.0,0.208619],[95867.0,0.21862]],[[95877.0,0.002858],[95910.0,0.0008582],[95918.0,0.22154919],[95923.0,0.02538209],[95925.0,0.03096603]]]
["bitfinex","BTCUSD",1732752224810,[[95876.0,0.47340634],[95875.0,0.01],[95874.0,0.208606],[95868.0,0.208619],[95867.0,0.21862]],[[95877.0,0.002858],[95910.0,0.0008582],[95918.0,0.22154919],[95923.0,0.02538209]]]
["bitfinex","BTCUSD",1732752224811,[[95876.0,0.47340634],[95875.0,0.01],[95874.0,0.208606],[95868.0,0.208619],[95867.0,0.21862]],[[95877.0,0.002858],[95906.0,0.104269],[95909.0,0.01936722],[95910.0,0.0008582],[95918.0,0.208512]]]
["bitfinex","BTCUSD",1732752225022,[[95876.0,0.47340634],[95875.0,0.01],[95874.0,0.208606],[95868.0,0.208619],[95867.0,0.21862]],[[95877.0,0.002858],[95906.0,0.104269],[95910.0,0.0008582],[95917.0,0.03098811],[95918.0,0.208512]]]
["bitfinex","BTCUSD",1732752225235,[[95876.0,0.47340634],[95875.0,0.01],[95874.0,0.208606],[95868.0,0.208619],[95867.0,0.20862]],[[95877.0,0.002858],[95910.0,0.0008582],[95916.0,0.03098811],[95918.0,0.208512],[95944.0,0.14884418]]]
["bitfinex","BTCUSD",1732752225486,[[95876.0,0.47340634],[95875.0,0.01],[95874.0,0.208606],[95868.0,0.208619],[95867.0,0.20862]],[[95877.0,0.002858],[95910.0,0.0008582],[95918.0,0.208512],[95944.0,0.14884418]]]
["bitfinex","BTCUSD",1732752225487,[[95876.0,0.47340634],[95875.0,0.01],[95874.0,0.208606],[95868.0,0.208619],[95867.0,0.21862]],[[95877.0,0.002858],[95910.0,0.0008582],[95918.0,0.208512],[95922.0,0.03097937],[95924.0,0.2085]]]
["bitfinex","BTCUSD",1732752225705,[[95876.0,0.47340634],[95875.0,0.01],[95874.0,0.208606],[95868.0,0.208619],[95867.0,0.20862]],[[95877.0,0.000858],[95910.0,0.0008582],[95918.0,0.208512],[95922.0,0.03097937],[95924.0,0.2085]]]
["bitfinex","BTCUSD",1732752225918,[[95876.0,0.47340634],[95875.0,0.01],[95874.0,0.208606],[95868.0,0.208619],[95867.0,0.20862]],[[95877.0,0.000858],[95910.0,0.0008582],[95918.0,0.208512],[95919.0,0.208511],[95921.0,0.03097937]]]
["bitfinex","BTCUSD",1732752226137,[[95876.0,0.47340634],[95875.0,0.01],[95874.0,0.208606],[95868.0,0.208619],[95867.0,0.20862]],[[95877.0,0.000858],[95910.0,0.0008582],[95918.0,0.208512],[95932.0,0.02303719],[95957.0,0.30132401]]]
["bitfinex","BTCUSD",1732752226351,[[95893.0,0.127282],[95883.0,0.01],[95880.0,0.208593],[95877.0,0.3586],[95876.0,0.26664521]],[[95910.0,0.0008582],[95914.0,0.10426],[95917.0,0.01935749],[95922.0,0.208504],[95923.0,0.208502]]]
["bitfinex","BTCUSD",1732752226606,[[95893.0,0.23012721],[95891.0,0.208569],[95889.0,0.208574],[95884.0,0.0018454],[95883.0,0.01]],[[95910.0,0.0008582],[95922.0,0.208504]]]
["bitfinex","BTCUSD",1732752226607,[[95893.0,0.23012721],[95891.0,0.208569],[95889.0,0.208574],[95884.0,0.0018454],[95883.0,0.01]],[[95910.0,0.0008582],[95922.0,0.208504],[95927.0,0.03097198],[95929.0,0.02626384],[95931.0,0.01]]]
["bitfinex","BTCUSD",1732752226828,[[95893.0,0.23012721],[95891.0,0.208569],[95889.0,0.208574],[95883.0,0.01],[95860.0,0.09307451]],[[95910.0,0.0008582],[95916.0,0.208516],[95922.0,0.208504],[95928.0,0.03605581],[95929.0,0.23475284]]]
["bitfinex","BTCUSD",1732752227066,[[95893.0,0.23012721],[95891.0,0.208569],[95889.0,0.208574],[95883.0,0.01],[95861.0,0.09307451]],[[95910.0,0.0008582],[95915.0,0.104259],[95921.0,0.01935835],[95922.0,0.208504],[95928.0,0.00508383]]]
["bitfinex","BTCUSD",1732752227330,[[95893.0,0.23012721],[95891.0,0.208569],[95889.0,0.208574],[95861.0,0.09307451]],[[95910.0,0.0008582],[95928.0,0.00508383]]]
["bitfinex","BTCUSD",1732752227331,[[95893.0,0.38012721],[95891.0,0.208569],[95890.0,0.01],[95889.0,0.208574],[95880.0,0.39657]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.02626384],[95931.0,0.03097198],[95932.0,0.208482]]]
["bitfinex","BTCUSD",1732752227541,[[95893.0,0.46882721],[95891.0,0.208569],[95889.0,0.208574],[95880.0,0.39657],[95876.0,0.08808229]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.02626384],[95932.0,0.208482]]]
["bitfinex","BTCUSD",1732752227542,[[95893.0,0.46882721],[95891.0,0.208569],[95889.0,0.208574],[95880.0,0.39657],[95876.0,0.08808229]],[[95910.0,0.0008582],[95927.0,0.01935493],[95928.0,0.00508383],[95929.0,0.0008582],[95932.0,0.208482]]]
["bitfinex","BTCUSD",1732752227755,[[95893.0,0.46882721],[95891.0,0.208569],[95889.0,0.208574],[95880.0,0.39657],[95876.0,0.07308229]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95932.0,0.208482],[95936.0,0.05640556]]]
["bitfinex","BTCUSD",1732752228038,[[95893.0,0.47682721],[95891.0,0.208569],[95889.0,0.208574],[95880.0,0.39657],[95876.0,0.07308229]],[[95894.0,0.0018584],[95910.0,0.0008582],[95927.0,0.01935553],[95928.0,0.00508383],[95929.0,0.0008582]]]
["bitfinex","BTCUSD",1732752228261,[[95893.0,0.47682721],[95891.0,0.208569],[95889.0,0.208574],[95880.0,0.39657],[95876.0,0.07308229]],[[95894.0,0.0018584],[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582]]]
["bitfinex","BTCUSD",1732752228262,[[95893.0,0.47382721],[95891.0,0.208569],[95889.0,0.208574],[95880.0,0.39657],[95876.0,0.07308229]],[[95894.0,0.0008584],[95910.0,0.0008582],[95925.0,0.104248],[95928.0,0.00508383],[95929.0,0.0008582]]]
["bitfinex","BTCUSD",1732752228491,[[95893.0,0.47382721],[95891.0,0.208569],[95889.0,0.208574],[95880.0,0.39657],[95876.0,0.07308229]],[[95894.0,0.0008584],[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582]]]
["bitfinex","BTCUSD",1732752228492,[[95893.0,0.46882721],[95891.0,0.208569],[95889.0,0.208574],[95880.0,0.39657],[95879.0,0.01]],[[95894.0,0.0008584],[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95931.0,0.104242]]]
["bitfinex","BTCUSD",1732752228716,[[95893.0,0.47782721],[95891.0,0.208569],[95889.0,0.208574],[95880.0,0.39657],[95879.0,0.01]],[[95894.0,0.0018584],[95910.0,0.0008582],[95928.0,0.10932783],[95929.0,0.0008582],[95932.0,0.208483]]]
["bitfinex","BTCUSD",1732752228942,[[95893.0,0.48682721],[95891.0,0.208569],[95889.0,0.208574],[95880.0,0.39657],[95879.0,0.01]],[[95894.0,0.0028584],[95910.0,0.0008582],[95928.0,0.10932783],[95929.0,0.0008582],[95932.0,0.208483]]]
["bitfinex","BTCUSD",1732752229238,[[95893.0,0.48682721],[95891.0,0.208569],[95889.0,0.208574],[95887.0,0.02532943],[95882.0,0.01]],[[95894.0,0.0028584],[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95939.0,0.03097198]]]
["bitfinex","BTCUSD",1732752229463,[[95893.0,0.48682721],[95887.0,0.02532943]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582]]]
["bitfinex","BTCUSD",1732752229464,[[95909.0,0.104265],[95907.0,0.208534],[95901.0,0.208547],[95899.0,0.208552],[95897.0,0.01]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95934.0,0.104238],[95936.0,0.03097198]]]
["bitfinex","BTCUSD",1732752229667,[[95909.0,0.23195533],[95907.0,0.208534],[95901.0,0.208547],[95899.0,0.208552],[95897.0,0.01]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95933.0,0.104239],[95948.0,0.01389509]]]
["bitfinex","BTCUSD",1732752229888,[[95909.0,0.23011021],[95907.0,0.208534],[95901.0,0.208547],[95899.0,0.208552],[95897.0,0.01]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95932.0,0.10424],[95936.0,0.208474]]]
["bitfinex","BTCUSD",1732752230118,[[95909.0,0.23011021],[95907.0,0.208534],[95901.0,0.208547],[95899.0,0.208552],[95897.0,0.01]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95936.0,0.208474],[95961.0,0.03114597]]]
["bitfinex","BTCUSD",1732752230336,[[95909.0,0.37967326],[95907.0,0.208534],[95901.0,0.208547],[95899.0,0.208552],[95897.0,0.01]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95936.0,0.208474],[95940.0,0.03099125]]]
["bitfinex","BTCUSD",1732752230568,[[95909.0,0.37967326],[95907.0,0.208534],[95901.0,0.208547],[95899.0,0.208552],[95898.0,0.01]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95936.0,0.208474],[95939.0,0.03099125]]]
["bitfinex","BTCUSD",1732752230781,[[95909.0,0.37967326],[95907.0,0.208534],[95901.0,0.208547],[95899.0,0.208552],[95898.0,0.01]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95936.0,0.208474],[95949.0,0.0008579]]]
["bitfinex","BTCUSD",1732752231031,[[95909.0,0.37967326],[95907.0,0.208534],[95901.0,0.208547],[95899.0,0.208552],[95898.0,0.01]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95949.0,0.0008579]]]
["bitfinex","BTCUSD",1732752231032,[[95909.0,0.37967326],[95907.0,0.208534],[95901.0,0.208547],[95899.0,0.208552],[95898.0,0.01]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95937.0,0.104235],[95940.0,0.03098847]]]
["bitfinex","BTCUSD",1732752231229,[[95909.0,0.38967326],[95907.0,0.208534],[95901.0,0.208547],[95900.0,0.187977],[95899.0,0.208552]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.278443],[95951.0,0.01302727]]]
["bitfinex","BTCUSD",1732752231440,[[95909.0,0.47077326],[95907.0,0.208534],[95901.0,0.208547],[95900.0,0.187977],[95899.0,0.208552]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95946.0,0.104225],[95950.0,0.228443]]]
["bitfinex","BTCUSD",1732752231661,[[95909.0,0.47077326],[95907.0,0.208534],[95901.0,0.208547],[95900.0,0.197977],[95899.0,0.208552]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.228443]]]
["bitfinex","BTCUSD",1732752231662,[[95909.0,0.47077326],[95907.0,0.208534],[95901.0,0.208547],[95900.0,0.197977],[95899.0,0.208552]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95945.0,0.104226],[95950.0,0.228443]]]
["bitfinex","BTCUSD",1732752231903,[[95909.0,0.47077326],[95907.0,0.208534],[95902.0,0.01],[95901.0,0.208547],[95900.0,0.187977]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95960.0,0.22144827]]]
["bitfinex","BTCUSD",1732752232138,[[95909.0,0.47877326],[95907.0,0.208534],[95902.0,0.01],[95901.0,0.208547],[95900.0,0.187977]],[[95910.0,0.0018582],[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95953.0,0.1050764]]]
["bitfinex","BTCUSD",1732752232354,[[95909.0,0.47077326],[95907.0,0.208534],[95902.0,0.01],[95901.0,0.208547],[95900.0,0.187977]],[[95910.0,0.0008582],[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95951.0,0.10422]]]
["bitfinex","BTCUSD",1732752232570,[[95927.0,0.104245],[95923.0,0.208499],[95919.0,0.208507],[95917.0,0.01],[95913.0,0.208521]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95975.0,0.289089],[95981.0,0.0017168]]]
["bitfinex","BTCUSD",1732752232786,[[95927.0,0.358935],[95923.0,0.208499],[95920.0,0.0496],[95919.0,0.208507],[95917.0,0.01]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95962.0,0.02492781],[95970.0,0.0309911]]]
["bitfinex","BTCUSD",1732752233020,[[95927.0,0.38009021],[95923.0,0.208499],[95920.0,0.0496],[95919.0,0.208507],[95918.0,0.208511]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95951.0,0.10422],[95959.0,0.03096649]]]
["bitfinex","BTCUSD",1732752233232,[[95927.0,0.38009021],[95923.0,0.208499],[95920.0,0.0496],[95919.0,0.208507],[95918.0,0.208511]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95951.0,0.10422],[96012.0,0.14262044]]]
["bitfinex","BTCUSD",1732752233441,[[95927.0,0.38009021],[95923.0,0.208499],[95920.0,0.0496],[95919.0,0.208507],[95918.0,0.218511]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95951.0,0.10422],[95968.0,0.01302488]]]
["bitfinex","BTCUSD",1732752233657,[[95927.0,0.38009021],[95923.0,0.208499],[95920.0,0.0496],[95919.0,0.208507],[95918.0,0.218511]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95951.0,0.10422],[95959.0,0.03094813]]]
["bitfinex","BTCUSD",1732752233913,[[95927.0,0.38009021],[95923.0,0.208499],[95921.0,0.01],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95968.0,0.208404],[95970.0,0.01302488]]]
["bitfinex","BTCUSD",1732752234165,[[95927.0,0.46119021],[95925.0,0.01],[95923.0,0.208499],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95966.0,0.03094631],[95968.0,0.208404]]]
["bitfinex","BTCUSD",1732752234410,[[95927.0,0.47119021],[95923.0,0.208499],[95920.0,0.0496],[95919.0,0.208507],[95909.0,0.02482876]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95962.0,0.104208],[95968.0,0.208404]]]
["bitfinex","BTCUSD",1732752234622,[[95927.0,0.47119021],[95923.0,0.208499],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95968.0,0.208404]]]
["bitfinex","BTCUSD",1732752234623,[[95927.0,0.47119021],[95923.0,0.208499],[95920.0,0.0496],[95919.0,0.208507],[95846.0,0.31248719]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95968.0,0.208404],[95984.0,0.0489]]]
["bitfinex","BTCUSD",1732752234834,[[95927.0,0.47419021],[95923.0,0.208499],[95920.0,0.0496],[95919.0,0.208507],[95883.0,0.13888319]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95960.0,0.104211],[95968.0,0.208404]]]
["bitfinex","BTCUSD",1732752235053,[[95927.0,0.47119021],[95923.0,0.208499],[95920.0,0.0496],[95919.0,0.208507],[95883.0,0.13888319]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95960.0,0.104211],[95968.0,0.208404]]]
["bitfinex","BTCUSD",1732752235272,[[95927.0,0.47119021],[95923.0,0.208499],[95921.0,0.02585482],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95961.0,0.208419],[95962.0,0.208417]]]
["bitfinex","BTCUSD",1732752235486,[[95927.0,0.47719021],[95923.0,0.208499],[95921.0,0.02585482],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95961.0,0.208419],[95972.0,0.208394]]]
["bitfinex","BTCUSD",1732752235704,[[95927.0,0.47719021],[95923.0,0.208499],[95921.0,0.02585482],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95958.0,0.104212],[95961.0,0.208419]]]
["bitfinex","BTCUSD",1732752235931,[[95927.0,0.47719021],[95923.0,0.208499],[95921.0,0.02585482],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95957.0,0.104213],[95961.0,0.208419]]]
["bitfinex","BTCUSD",1732752236138,[[95927.0,0.47719021],[95923.0,0.208499],[95921.0,0.02585482],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95958.0,0.104212],[95961.0,0.208419]]]
["bitfinex","BTCUSD",1732752236350,[[95927.0,0.48019021],[95923.0,0.208499],[95921.0,0.02585482],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00608383],[95929.0,0.0008582],[95950.0,0.02],[95958.0,0.104212],[95961.0,0.208419]]]
["bitfinex","BTCUSD",1732752236563,[[95927.0,0.48019021],[95923.0,0.208499],[95921.0,0.02585482],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00608383],[95929.0,0.0008582],[95950.0,0.02],[95975.0,0.208388],[95980.0,0.2197567]]]
["bitfinex","BTCUSD",1732752236845,[[95927.0,0.47119021],[95923.0,0.208499],[95921.0,0.02585482],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95964.0,0.104205],[95966.0,0.03088187]]]
["bitfinex","BTCUSD",1732752237067,[[95927.0,0.48019021],[95923.0,0.208499],[95921.0,0.03585482],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00608383],[95929.0,0.0008582],[95950.0,0.02],[95963.0,0.104207],[95971.0,0.0008584]]]
["bitfinex","BTCUSD",1732752237345,[[95927.0,0.48019021],[95923.0,0.208499],[95921.0,0.03585482],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00608383],[95929.0,0.0008582],[95950.0,0.02],[95967.0,0.104202],[95971.0,0.0008584]]]
["bitfinex","BTCUSD",1732752237554,[[95927.0,0.48019021],[95923.0,0.208499],[95921.0,0.03585482],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00608383],[95929.0,0.0008582],[95950.0,0.02],[95969.0,0.1046],[95971.0,0.0008584]]]
["bitfinex","BTCUSD",1732752237774,[[95927.0,0.48819021],[95923.0,0.208499],[95921.0,0.03585482],[95920.0,0.0496],[95919.0,0.208507]],[[95928.0,0.00608383],[95929.0,0.0008582],[95950.0,0.02],[95969.0,0.0004],[95971.0,0.0008584]]]
["bitfinex","BTCUSD",1732752237996,[[95927.0,0.48819021],[95923.0,0.208499],[95922.0,0.01],[95921.0,0.02585482],[95920.0,0.0496]],[[95928.0,0.00608383],[95929.0,0.0008582],[95950.0,0.02],[95968.0,0.01928837],[95969.0,0.0004]]]
["bitfinex","BTCUSD",1732752238208,[[95927.0,0.48019021],[95923.0,0.208499],[95922.0,0.01],[95921.0,0.02585482],[95920.0,0.0496]],[[95928.0,0.00608383],[95929.0,0.0008582],[95950.0,0.02],[95969.0,0.0004],[95981.0,0.0017168]]]
["bitfinex","BTCUSD",1732752238415,[[95927.0,0.48019021],[95923.0,0.208499],[95922.0,0.01],[95921.0,0.02585482],[95920.0,0.0496]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95969.0,0.1046],[95981.0,0.0017168]]]
["bitfinex","BTCUSD",1732752238629,[[95927.0,0.48019021],[95923.0,0.208499],[95922.0,0.01],[95921.0,0.02585482],[95920.0,0.0496]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95969.0,0.0004],[95972.0,0.104197]]]
["bitfinex","BTCUSD",1732752238839,[[95927.0,0.47119021],[95923.0,0.208499],[95922.0,0.01],[95921.0,0.02585482],[95920.0,0.0496]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95969.0,0.0004],[95971.0,0.1050564]]]
["bitfinex","BTCUSD",1732752239067,[[95927.0,0.48019021],[95923.0,0.208499],[95922.0,0.01],[95921.0,0.02585482],[95920.0,0.0496]],[[95928.0,0.00508383],[95929.0,0.0008582],[95950.0,0.02],[95969.0,0.0004],[95970.0,0.1042]]]
["bitfinex","BTCUSD",1732752239276,[[95927.0,0.48019021],[95923.0,0.208499],[95922.0,0.01],[95921.0,0.02585482],[95920.0,0.0496]],[[95950.0,0.02],[95969.0,0.0004]]]
["bitfinex","BTCUSD",1732752239277,[[95941.0,0.26423],[95938.0,0.208467],[95934.0,0.208475],[95930.0,0.187977],[95928.0,0.358489]],[[95950.0,0.02],[95969.0,0.0004],[95986.0,0.1061931],[95988.0,0.0309217],[95989.0,0.208758]]]
["bitfinex","BTCUSD",1732752239489,[[95941.0,0.47117521],[95938.0,0.208467],[95934.0,0.208475],[95930.0,0.187977],[95928.0,0.208489]],[[95950.0,0.02],[95969.0,0.0004],[95976.0,0.104192],[95986.0,0.1061931],[95989.0,0.208758]]]
["bitfinex","BTCUSD",1732752239698,[[95941.0,0.47117521],[95938.0,0.208467],[95934.0,0.208475],[95930.0,0.187977],[95928.0,0.208489]],[[95950.0,0.02],[95969.0,0.0004],[95986.0,0.1061931],[95989.0,0.208758]]]
["bitfinex","BTCUSD",1732752239699,[[95941.0,0.47117521],[95938.0,0.208467],[95934.0,0.416951],[95930.0,0.187977],[95928.0,0.208489]],[[95950.0,0.02],[95969.0,0.0004],[95980.0,0.209236],[95986.0,0.1061931],[95989.0,0.208758]]]
["bitfinex","BTCUSD",1732752239913,[[95941.0,0.47117521],[95938.0,0.208467],[95934.0,0.416951],[95930.0,0.187977],[95928.0,0.208489]],[[95950.0,0.02],[95969.0,0.0004],[95977.0,0.10505],[95980.0,0.209236],[95986.0,0.1061931]]]
["bitfinex","BTCUSD",1732752240112,[[95941.0,0.47117521],[95938.0,0.208467],[95934.0,0.416951],[95930.0,0.187977],[95928.0,0.208489]],[[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95980.0,0.209236],[95986.0,0.0807]]]
["bitfinex","BTCUSD",1732752240333,[[95941.0,0.47117521],[95938.0,0.208467],[95934.0,0.416951],[95930.0,0.187977],[95928.0,0.208489]],[[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95980.0,0.209236]]]
["bitfinex","BTCUSD",1732752240334,[[95941.0,0.47117521],[95938.0,0.208467],[95934.0,0.416951],[95930.0,0.197977],[95928.0,0.208489]],[[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95980.0,0.000858],[95983.0,0.104185]]]
["bitfinex","BTCUSD",1732752240595,[[95941.0,0.51077521],[95938.0,0.208467],[95935.0,0.01],[95934.0,0.416951],[95928.0,0.208489]],[[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95980.0,0.188835],[95983.0,0.20837]]]
["bitfinex","BTCUSD",1732752240784,[[95943.0,0.254228],[95942.0,0.15],[95941.0,0.39240521],[95938.0,0.208467],[95934.0,0.208475]],[[95944.0,0.14370208],[95950.0,0.02],[95969.0,0.0004],[95970.0,0.396376],[95977.0,0.000858]]]
["bitfinex","BTCUSD",1732752241016,[[95943.0,0.35707321],[95941.0,0.28956],[95938.0,0.208467],[95935.0,0.01],[95934.0,0.208475]],[[95944.0,0.14370208],[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95983.0,0.03082049]]]
["bitfinex","BTCUSD",1732752241248,[[95943.0,0.36707321],[95941.0,0.29856],[95938.0,0.208467],[95934.0,0.208475],[95926.0,0.23403588]],[[95944.0,0.14370208],[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95979.0,0.20838]]]
["bitfinex","BTCUSD",1732752241455,[[95943.0,0.36707321],[95941.0,0.28956],[95938.0,0.208467],[95934.0,0.208475],[95930.0,0.197977]],[[95944.0,0.14370208],[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95982.0,0.0008579]]]
["bitfinex","BTCUSD",1732752241680,[[95943.0,0.36707321],[95941.0,0.29856],[95938.0,0.208467],[95937.0,0.01],[95934.0,0.208475]],[[95944.0,0.14370208],[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95982.0,0.0008579]]]
["bitfinex","BTCUSD",1732752241904,[[95943.0,0.36707321],[95941.0,0.30856],[95938.0,0.208467],[95934.0,0.208475],[95889.0,0.18471135]],[[95944.0,0.14370208],[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95982.0,0.0008579]]]
["bitfinex","BTCUSD",1732752242121,[[95943.0,0.43967321],[95941.0,0.29956],[95940.0,0.02549056],[95938.0,0.208467],[95934.0,0.208475]],[[95944.0,0.14370208],[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95982.0,0.0008579]]]
["bitfinex","BTCUSD",1732752242336,[[95943.0,0.44867321],[95941.0,0.30856],[95940.0,0.02549056],[95938.0,0.208467],[95934.0,0.208475]],[[95944.0,0.14370208],[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95982.0,0.0008579]]]
["bitfinex","BTCUSD",1732752242563,[[95943.0,0.44867321],[95941.0,0.30856],[95940.0,0.02549056],[95938.0,0.208467],[95934.0,0.208475]],[[95944.0,0.14370208],[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95980.0,0.105047]]]
["bitfinex","BTCUSD",1732752242778,[[95943.0,0.44867321],[95941.0,0.29856],[95940.0,0.02549056],[95938.0,0.208467],[95937.0,0.01]],[[95944.0,0.14370208],[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95980.0,0.000858]]]
["bitfinex","BTCUSD",1732752242991,[[95943.0,0.44867321],[95941.0,0.29956],[95940.0,0.02549056],[95938.0,0.208467],[95905.0,0.04126289]],[[95944.0,0.14370208],[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95980.0,0.000858]]]
["bitfinex","BTCUSD",1732752243236,[[95943.0,0.44867321],[95941.0,0.28956],[95940.0,0.02549056],[95938.0,0.208467],[95937.0,0.01]],[[95944.0,0.14370208],[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95980.0,0.000858]]]
["bitfinex","BTCUSD",1732752243447,[[95943.0,0.45767321],[95941.0,0.29956],[95940.0,0.02549056],[95938.0,0.208467],[95910.0,0.02249508]],[[95944.0,0.14470208],[95950.0,0.02],[95969.0,0.0004],[95977.0,0.000858],[95980.0,0.105047]]]
["bitfinex","BTCUSD",1732752243657,[[95943.0,0.45767321],[95941.0,0.29956],[95940.0,0.02549056],[95938.0,0.208467],[95891.0,0.09235567]],[[95944.0,0.14470208],[95950.0,0.02],[95969.0,0.0004],[95976.0,0.104192],[95977.0,0.000858]]]
["bitfinex","BTCUSD",1732752243908,[[95943.0,0.45767321],[95941.0,0.29956],[95940.0,0.02549056],[95938.0,0.208467],[95922.0,0.02086293]],[[95944.0,0.14470208],[95950.0,0.02],[95969.0,0.0004],[95976.0,0.208387],[95977.0,0.000858]]]
["bitfinex","BTCUSD",1732752244161,[[95943.0,0.42467321],[95941.0,0.29956],[95938.0,0.208467],[95930.0,0.197977],[95922.0,0.02086293]],[[95944.0,0.14470208],[95950.0,0.02],[95969.0,0.0004],[95972.0,0.208395],[95976.0,0.208387]]]
["bitfinex","BTCUSD",1732752244402,[[95943.0,0.37507321],[95941.0,0.28956],[95938.0,0.208467],[95935.0,0.02570073],[95934.0,0.218475]],[[95944.0,0.14470208],[95950.0,0.02],[95964.0,0.208412],[95968.0,0.208404],[95969.0,0.0004]]]
["bitfinex","BTCUSD",1732752244617,[[95943.0,0.37507321],[95941.0,0.28956],[95938.0,0.208467],[95937.0,0.01],[95934.0,0.208475]],[[95944.0,0.14470208],[95950.0,0.02],[95964.0,0.208412],[95968.0,0.208404],[95969.0,0.0004]]]
["bitfinex","BTCUSD",1732752244827,[[95943.0,0.22507321],[95941.0,0.28956],[95938.0,0.208467],[95937.0,0.01],[95934.0,0.208475]],[[95944.0,0.14470208],[95950.0,0.02],[95964.0,0.208412],[95968.0,0.208404],[95969.0,0.0004]]]
["bitfinex","BTCUSD",1732752245294,[[95943.0,0.22507321],[95941.0,0.28956],[95938.0,0.208467],[95937.0,0.01],[95934.0,0.208475]],[[95944.0,0.14470208],[95950.0,0.02],[95968.0,0.208404],[95969.0,0.0004],[95989.0,0.0313217]]]
["bitfinex","BTCUSD",1732752245526,[[95943.0,0.22507321],[95941.0,0.28956],[95938.0,0.208467],[95937.0,0.01],[95934.0,0.208475]],[[95944.0,0.14470208],[95950.0,0.02],[95964.0,0.208412],[95968.0,0.208404],[95969.0,0.0004]]]
["bitfinex","BTCUSD",1732752245763,[[95943.0,0.20707321],[95941.0,0.28956],[95938.0,0.208467],[95937.0,0.01],[95934.0,0.208475]],[[95944.0,0.14370208],[95950.0,0.02],[95964.0,0.208412],[95968.0,0.208404],[95969.0,0.0004]]]
["bitfinex","BTCUSD",1732752245977,[[95943.0,0.21607321],[95942.0,0.00184459],[95941.0,0.28956],[95938.0,0.208467],[95937.0,0.01]],[[95944.0,0.14370208],[95950.0,0.02],[95963.0,0.104207],[95968.0,0.208404],[95969.0,0.0004]]]
["bitfinex","BTCUSD",1732752246202,[[95943.0,0.37507321],[95941.0,0.28956],[95938.0,0.208467],[95937.0,0.01],[95881.0,0.138269]],[[95944.0,0.14470208],[95950.0,0.02],[95968.0,0.208404],[95969.0,0.0004],[95973.0,0.000858]]]
["bitfinex","BTCUSD",1732752246457,[[95943.0,0.39807321],[95941.0,0.28956],[95938.0,0.208467],[95937.0,0.01],[95883.0,0.09217933]],[[95944.0,0.14470208],[95950.0,0.02],[95957.0,0.104213],[95964.0,0.208412],[95968.0,0.208404]]]
["bitfinex","BTCUSD",1732752246664,[[95943.0,0.39807321],[95941.0,0.28956],[95938.0,0.208467],[95937.0,0.01],[95880.0,0.28015633]],[[95944.0,0.14470208],[95950.0,0.02],[95963.0,0.208414],[95968.0,0.208404],[95982.0,0.0008579]]]
["bitfinex","BTCUSD",1732752246909,[[95943.0,0.38907321],[95941.0,0.28956],[95938.0,0.208467],[95937.0,0.01],[95881.0,0.09217933]],[[95944.0,0.14370208],[95950.0,0.02],[95963.0,0.208414],[95968.0,0.208404],[95982.0,0.2092319]]]
["bitfinex","BTCUSD",1732752247152,[[95943.0,0.29480521],[95941.0,0.0811],[95938.0,0.208466],[95931.0,0.01],[95929.0,0.208486]],[[95944.0,0.14370208],[95950.0,0.02],[95953.0,0.2092954],[95955.0,0.208432],[95969.0,0.0811]]]
["bitfinex","BTCUSD",1732752247366,[[95943.0,0.29480521],[95929.0,0.208486]],[[95944.0,0.14370208],[95950.0,0.02],[95953.0,0.2092954],[95969.0,0.0811]]]
["bitfinex","BTCUSD",1732752247367,[[95943.0,0.11280521],[95933.0,0.208477],[95929.0,0.208486],[95922.0,0.01],[95918.0,0.0811]],[[95944.0,0.24792908],[95949.0,0.2093029],[95950.0,0.02],[95953.0,0.2092954],[95960.0,0.187977]]]
["bitfinex","BTCUSD",1732752247614,[[95943.0,0.11280521],[95933.0,0.208478],[95929.0,0.208486],[95919.0,0.01],[95918.0,0.0811]],[[95944.0,0.24792908],[95948.0,0.2093059],[95949.0,0.0008579],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752247826,[[95943.0,0.12180521],[95935.0,0.104237],[95933.0,0.208478],[95929.0,0.208486],[95922.0,0.01]],[[95944.0,0.24792908],[95948.0,0.4177529],[95949.0,0.0008579],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752248048,[[95943.0,0.12080521],[95929.0,0.208486],[95925.0,0.208496],[95922.0,0.01],[95918.0,0.0911]],[[95944.0,0.24892908],[95948.0,0.2093049],[95949.0,0.0008579],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752248291,[[95943.0,0.12080521],[95929.0,0.208486],[95925.0,0.208496],[95918.0,0.0911]],[[95944.0,0.24892908],[95948.0,0.2093049],[95949.0,0.0008579],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752248292,[[95943.0,0.12080521],[95932.0,0.10424],[95929.0,0.208486],[95925.0,0.208496],[95918.0,0.0811]],[[95944.0,0.24892908],[95948.0,0.2093049],[95949.0,0.2093039],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752248502,[[95943.0,0.12080521],[95929.0,0.208486],[95925.0,0.208496],[95918.0,0.0811]],[[95944.0,0.24892908],[95948.0,0.2093049],[95949.0,0.2093039],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752248503,[[95943.0,0.12980521],[95929.0,0.208486],[95925.0,0.208496],[95920.0,0.208506],[95918.0,0.0811]],[[95944.0,0.26823861],[95948.0,0.2093049],[95949.0,0.2093039],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752248710,[[95943.0,0.12080521],[95932.0,0.10424],[95929.0,0.208486],[95925.0,0.208496],[95922.0,0.01]],[[95944.0,0.26823861],[95948.0,0.2093049],[95949.0,0.2093039],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752248920,[[95943.0,0.12080521],[95929.0,0.208486],[95925.0,0.208496],[95916.0,0.03489853],[95913.0,0.01]],[[95944.0,0.26823861],[95948.0,0.2093049],[95949.0,0.2093039],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752249152,[[95943.0,0.12080521],[95929.0,0.208486],[95925.0,0.208496],[95916.0,0.03489853]],[[95944.0,0.26823861],[95948.0,0.2093049],[95949.0,0.2093039],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752249153,[[95943.0,0.12180521],[95933.0,0.104239],[95929.0,0.208486],[95925.0,0.208496],[95916.0,0.02489853]],[[95944.0,0.26823861],[95948.0,0.2093049],[95949.0,0.2093039],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752249396,[[95943.0,0.11380521],[95933.0,0.208477],[95929.0,0.208486],[95922.0,0.218501],[95916.0,0.02489853]],[[95944.0,0.29818669],[95948.0,0.2093049],[95949.0,0.2093039],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752249637,[[95943.0,0.11380521],[95936.0,0.104235],[95933.0,0.208477],[95931.0,0.15],[95929.0,0.208486]],[[95944.0,0.29818669],[95948.0,0.2093049],[95949.0,0.2093039],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752249850,[[95943.0,0.11380521],[95931.0,0.15]],[[95944.0,0.29818669],[95948.0,0.2093049],[95949.0,0.2093039],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752249851,[[95943.0,0.01296],[95931.0,0.15],[95928.0,0.104244],[95926.0,0.208493],[95922.0,0.208501]],[[95944.0,0.29818669],[95948.0,0.2093049],[95949.0,0.2093039],[95950.0,0.02],[95953.0,0.2092954]]]
["bitfinex","BTCUSD",1732752250064,[[95943.0,0.01296],[95918.0,0.28961],[95909.0,0.01],[95903.0,0.02529377],[95902.0,0.01]],[[95944.0,0.29818669],[95947.0,0.0489],[95948.0,0.2093049],[95949.0,0.2093039],[95950.0,0.02]]]
["bitfinex","BTCUSD",1732752250364,[[95943.0,0.01296],[95905.0,0.208538],[95904.0,0.0811],[95897.0,0.01],[95888.0,0.01]],[[95944.0,0.29818669],[95947.0,0.0489],[95948.0,0.2093049],[95949.0,0.2093039],[95950.0,0.02]]]
["bitfinex","BTCUSD",1732752250365,[[95943.0,0.01296],[95905.0,0.208538],[95904.0,0.0811],[95897.0,0.01],[95888.0,0.01]],[[95944.0,0.29818669],[95947.0,0.0798217],[95948.0,0.2093049],[95949.0,0.2093039],[95950.0,0.02]]]
["bitfinex","BTCUSD",1732752250607,[[95943.0,0.01296],[95906.0,0.104268],[95896.0,0.3248],[95889.0,0.01],[95882.0,0.01]],[[95944.0,0.37888669],[95947.0,0.0489],[95948.0,0.2093049],[95949.0,0.2193039],[95950.0,0.02]]]
["bitfinex","BTCUSD",1732752250828,[[95905.0,0.104269],[95902.0,0.208546],[95901.0,0.208547],[95896.0,0.3248],[95893.0,0.0811]],[[95913.0,0.104262],[95939.0,0.208467],[95943.0,0.416914],[95944.0,0.37888669],[95947.0,0.0489]]]
["bitfinex","BTCUSD",1732752250829,[[95905.0,0.104269],[95902.0,0.208546],[95901.0,0.208547],[95896.0,0.3248],[95893.0,0.0811]],[[95913.0,0.104262],[95939.0,0.208467],[95943.0,0.416914],[95944.0,0.3211266],[95947.0,0.0489]]]
["bitfinex","BTCUSD",1732752251045,[[95906.0,0.10284521],[95898.0,0.208552],[95893.0,0.0811],[95889.0,0.01],[95882.0,0.01]],[[95912.0,0.05025761],[95924.0,0.03099216],[95930.0,0.187977],[95943.0,0.31130221],[95944.0,0.27086899]]]
["bitfinex","BTCUSD",1732752251280,[[95906.0,0.10284521],[95893.0,0.0811],[95889.0,0.01]],[[95943.0,0.31130221],[95944.0,0.27086899]]]
["bitfinex","BTCUSD",1732752251281,[[95906.0,0.10284521],[95899.0,0.00184533],[95894.0,0.208563],[95893.0,0.0811],[95889.0,0.208573]],[[95911.0,0.25878361],[95920.0,0.187977],[95922.0,0.03099216],[95943.0,0.31130221],[95944.0,0.28086899]]]
["bitfinex","BTCUSD",1732752251488,[[95906.0,0.10284521],[95901.0,0.104273],[95899.0,0.00184533],[95898.0,0.208553],[95894.0,0.208563]],[[95909.0,0.03099216],[95910.0,0.06328676],[95930.0,0.187977],[95934.0,0.208478],[95942.0,0.16090928]]]
["bitfinex","BTCUSD",1732752251720,[[95906.0,0.10284521],[95902.0,0.00184543],[95900.0,0.104274],[95898.0,0.208553],[95894.0,0.208563]],[[95907.0,0.03099216],[95908.0,0.16755376],[95912.0,0.208526],[95915.0,0.208518],[95930.0,0.187977]]]
["bitfinex","BTCUSD",1732752251936,[[95906.0,0.10284521],[95902.0,0.208544],[95901.0,0.00184545],[95898.0,0.208553],[95894.0,0.208563]],[[95907.0,0.06328676],[95911.0,0.104263],[95915.0,0.208518],[95921.0,0.208506],[95940.0,0.24604107]]]
["bitfinex","BTCUSD",1732752252192,[[95906.0,0.10284521],[95901.0,0.104273],[95898.0,0.208553],[95894.0,0.208563],[95889.0,0.208574]],[[95907.0,0.06328676],[95915.0,0.208518],[95916.0,0.208516],[95921.0,0.208506],[95939.0,0.05806407]]]
["bitfinex","BTCUSD",1732752252425,[[95906.0,0.10484521],[95901.0,0.10611845],[95898.0,0.208553],[95894.0,0.208563],[95889.0,0.208574]],[[95907.0,0.06328676],[95908.0,0.104266],[95909.0,0.03100727],[95915.0,0.208518],[95916.0,0.208516]]]
["bitfinex","BTCUSD",1732752252640,[[95906.0,0.25284521],[95902.0,0.104272],[95901.0,0.00184545],[95898.0,0.208553],[95894.0,0.208563]],[[95907.0,0.06328676],[95908.0,0.104266],[95909.0,0.03100727],[95911.0,0.208528],[95915.0,0.208518]]]
["bitfinex","BTCUSD",1732752252855,[[95906.0,0.25284521],[95902.0,0.104272],[95898.0,0.208553],[95894.0,0.208563],[95830.0,0.09217933]],[[95907.0,0.06328676],[95908.0,0.104266],[95909.0,0.03100727],[95911.0,0.208528],[95915.0,0.208518]]]
["bitfinex","BTCUSD",1732752253108,[[95906.0,0.25284521],[95902.0,0.208544],[95898.0,0.208553],[95894.0,0.208563],[95827.0,0.25]],[[95907.0,0.06328676],[95909.0,0.03100727],[95912.0,0.104262],[95915.0,0.208518],[95925.0,0.208497]]]
["bitfinex","BTCUSD",1732752253319,[[95906.0,0.25284521],[95898.0,0.208553],[95894.0,0.208563],[95889.0,0.208574],[95830.0,0.09248234]],[[95907.0,0.06328676],[95910.0,0.03100727],[95915.0,0.208518],[95942.0,0.16090928],[95944.0,0.23440208]]]
["bitfinex","BTCUSD",1732752253644,[[95906.0,0.25284521],[95898.0,0.208553],[95894.0,0.208563],[95889.0,0.208574],[95830.0,0.09248234]],[[95907.0,0.06328676],[95910.0,0.03100727],[95911.0,0.208527],[95915.0,0.208518],[95928.0,0.02569498]]]
["bitfinex","BTCUSD",1732752253854,[[95906.0,0.25284521],[95898.0,0.208553],[95894.0,0.208563],[95889.0,0.208574]],[[95907.0,0.06328676],[95911.0,0.208527],[95915.0,0.208518],[95928.0,0.02569498]]]
["bitfinex","BTCUSD",1732752253855,[[95906.0,0.25584521],[95901.0,0.104273],[95898.0,0.208553],[95894.0,0.208563],[95889.0,0.208574]],[[95907.0,0.16755376],[95911.0,0.208527],[95912.0,0.03100727],[95915.0,0.208518],[95928.0,0.02569498]]]
["bitfinex","BTCUSD",1732752254106,[[95906.0,0.25584521],[95898.0,0.208553],[95894.0,0.208563],[95889.0,0.208574]],[[95907.0,0.16755376],[95911.0,0.208527],[95912.0,0.03100727],[95915.0,0.208518],[95928.0,0.02569498]]]
["bitfinex","BTCUSD",1732752254107,[[95906.0,0.25584521],[95902.0,0.104272],[95898.0,0.208553],[95894.0,0.208563],[95889.0,0.208574]],[[95907.0,0.06328676],[95909.0,0.104266],[95911.0,0.208527],[95912.0,0.03100727],[95915.0,0.208518]]]
["bitfinex","BTCUSD",1732752254324,[[95906.0,0.25584521],[95902.0,0.104272],[95898.0,0.208553],[95894.0,0.208563],[95889.0,0.208574]],[[95907.0,0.06328676],[95909.0,0.104266],[95911.0,0.208527],[95913.0,0.03100727],[95915.0,0.208518]]]
["bitfinex","BTCUSD",1732752254544,[[95906.0,0.38011321],[95904.0,0.20854],[95902.0,0.208544],[95898.0,0.208553],[95897.0,0.01]],[[95907.0,0.06328676],[95913.0,0.03100727]]]
["bitfinex","BTCUSD",1732752254545,[[95906.0,0.38011321],[95904.0,0.20854],[95902.0,0.208544],[95898.0,0.208553],[95897.0,0.01]],[[95907.0,0.06328676],[95913.0,0.03100727],[95920.0,0.104253],[95924.0,0.208499],[95944.0,0.22440208]]]
["bitfinex","BTCUSD",1732752254755,[[95906.0,0.38011321],[95904.0,0.20854],[95902.0,0.208544],[95894.0,0.208562],[95890.0,0.01]],[[95907.0,0.05025761],[95917.0,0.104257],[95919.0,0.03100727],[95920.0,0.208508],[95924.0,0.208499]]]
["bitfinex","BTCUSD",1732752254963,[[95906.0,0.38011321],[95904.0,0.20854],[95902.0,0.208544],[95897.0,0.01],[95894.0,0.208562]],[[95907.0,0.05025761],[95918.0,0.104255],[95920.0,0.03100727],[95924.0,0.208499],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1732752255172,[[95906.0,0.38311321],[95904.0,0.20854],[95902.0,0.208544],[95897.0,0.01],[95894.0,0.208562]],[[95907.0,0.05025761],[95919.0,0.104255],[95921.0,0.03100727],[95924.0,0.208499],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1732752255419,[[95906.0,0.38011321],[95904.0,0.20854],[95902.0,0.208544],[95897.0,0.01],[95894.0,0.208562]],[[95907.0,0.05025761],[95918.0,0.104256],[95921.0,0.03100727],[95924.0,0.208499],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1732752255648,[[95911.0,0.104262],[95907.0,0.173],[95906.0,0.48438221],[95897.0,0.01],[95835.0,0.18496468]],[[95919.0,0.129281],[95923.0,0.2085],[95924.0,0.208499],[95933.0,0.208479],[95952.0,0.05806407]]]
["bitfinex","BTCUSD",1732752255859,[[95912.0,0.12584521],[95911.0,0.00184522],[95906.0,0.358537],[95897.0,0.01],[95840.0,0.187977]],[[95919.0,0.129281],[95923.0,0.2085],[95924.0,0.208499],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1732752255860,[[95912.0,0.12584521],[95911.0,0.00184522],[95906.0,0.358537],[95897.0,0.01],[95840.0,0.187977]],[[95918.0,0.06344774],[95919.0,0.025027],[95923.0,0.2085],[95924.0,0.208499],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1732752256114,[[95913.0,0.00184523],[95912.0,0.12584521],[95906.0,0.359537],[95903.0,0.208542],[95897.0,0.01]],[[95917.0,0.06344774],[95923.0,0.2085],[95924.0,0.208499],[95933.0,0.208479],[95947.0,0.10696407]]]
["bitfinex","BTCUSD",1732752256343,[[95914.0,0.10284521],[95912.0,0.127261],[95907.0,0.00184524],[95906.0,0.359537],[95903.0,0.208542]],[[95916.0,0.06344774],[95919.0,0.104254],[95923.0,0.2085],[95924.0,0.208499],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1732752256573,[[95914.0,0.10284521],[95913.0,0.10426],[95912.0,0.023],[95910.0,0.208527],[95906.0,0.3602518]],[[95915.0,0.06344774],[95919.0,0.104254],[95923.0,0.2085],[95924.0,0.208499],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1732752256989,[[95914.0,0.10284521],[95913.0,0.10426],[95912.0,0.023],[95910.0,0.208527],[95906.0,0.3602518]],[[95915.0,0.06344774],[95919.0,0.107254],[95923.0,0.2085],[95924.0,0.208499],[95933.0,0.208479]]]
["bitfinex","BTCUSD",1732752257214,[[95914.0,0.10284521],[95906.0,0.3602518]],[[95915.0,0.06344774],[95919.0,0.107254],[95924.0,0.208499]]]
["bitfinex","BTCUSD",1732752257215,[[95914.0,0.10284521],[95906.0,0.1517148],[95898.0,0.208554],[95888.0,0.01],[95840.0,0.187977]],[[95915.0,0.06344774],[95918.0,0.208511],[95919.0,0.003],[95924.0,0.208499],[95937.0,0.02069736]]]
["bitfinex","BTCUSD",1732752257426,[[95906.0,0.0017148],[95886.0,0.01],[95882.0,0.15],[95873.0,0.01],[95860.0,0.187977]],[[95915.0,0.06344774],[95919.0,0.003],[95937.0,0.02069736]]]
["bitfinex","BTCUSD",1732752257427,[[95906.0,0.0017148],[95886.0,0.01],[95882.0,0.15],[95873.0,0.01],[95860.0,0.187977]],[[95907.0,0.104267],[95915.0,0.06344774],[95919.0,0.208511],[95935.0,0.23376331],[95937.0,0.02069736]]]
["bitfinex","BTCUSD",1732752257658,[[95906.0,0.0017148],[95886.0,0.01],[95882.0,0.15],[95860.0,0.187977]],[[95907.0,0.104267],[95915.0,0.06344774],[95919.0,0.208511],[95935.0,0.23376331],[95937.0,0.02069736]]]
["bitfinex","BTCUSD",1732752257659,[[95906.0,0.10456001],[95897.0,0.208555],[95894.0,0.00184544],[95893.0,0.289664],[95892.0,0.15]],[[95907.0,0.06344774],[95909.0,0.104265],[95912.0,0.208525],[95919.0,0.208511],[95924.0,0.0489]]]
["bitfinex","BTCUSD",1732752257890,[[95906.0,0.10456001],[95902.0,0.104272],[95898.0,0.00184543],[95897.0,0.208555],[95893.0,0.289664]],[[95907.0,0.06344774],[95912.0,0.208525],[95915.0,0.001],[95919.0,0.208511],[95924.0,0.0489]]]
["bitfinex","BTCUSD",1732752258104,[[95906.0,0.20882801],[95902.0,0.41893544],[95897.0,0.208555],[95893.0,0.0811],[95883.0,0.208587]],[[95907.0,0.06344774],[95915.0,0.001],[95919.0,0.210511],[95924.0,0.0489],[95926.0,0.208495]]]
["bitfinex","BTCUSD",1732752258335,[[95906.0,0.10456001],[95904.0,0.10427],[95902.0,0.21039044],[95897.0,0.208555],[95893.0,0.0811]],[[95907.0,0.06344774],[95911.0,0.104263],[95915.0,0.209519],[95919.0,0.208511],[95924.0,0.0489]]]
["bitfinex","BTCUSD",1732752258566,[[95906.0,0.10456001],[95904.0,0.10427],[95902.0,0.21039044],[95897.0,0.208555],[95893.0,0.0811]],[[95907.0,0.05041922],[95911.0,0.104263],[95915.0,0.209519],[95919.0,0.208511],[95924.0,0.0489]]]
["bitfinex","BTCUSD",1732752258776,[[95906.0,0.10556001],[95904.0,0.10427],[95902.0,0.21039044],[95897.0,0.208555],[95893.0,0.0811]],[[95911.0,0.104263],[95915.0,0.209519],[95919.0,0.208511],[95924.0,0.0489],[95972.0,0.01078385]]]
["bitfinex","BTCUSD",1732752259001,[[95907.0,0.10284521],[95906.0,0.0027148],[95905.0,0.104269],[95904.0,0.0018454],[95902.0,0.208545]],[[95915.0,0.209519],[95919.0,0.208511],[95924.0,0.0489],[95972.0,0.01078385],[95997.0,0.61213193]]]
["bitfinex","BTCUSD",1732752259205,[[95907.0,0.10284521],[95906.0,0.00456016],[95905.0,0.104269],[95902.0,0.208545],[95840.0,0.28045934]],[[95915.0,0.001],[95919.0,0.208511],[95924.0,0.0489],[95972.0,0.10326738],[95973.0,0.542558]]]
["bitfinex","BTCUSD",1732752259417,[[95907.0,0.10469055],[95906.0,0.0027148],[95841.0,0.09248234],[95840.0,0.187977],[95838.0,0.13872351]],[[95913.0,0.208522],[95915.0,0.001],[95919.0,0.208511],[95924.0,0.0489],[95972.0,0.10326738]]]
["bitfinex","BTCUSD",1732752259624,[[95907.0,0.10284521],[95906.0,0.0017148],[95901.0,0.208547],[95898.0,0.00184538],[95841.0,0.09248234]],[[95914.0,0.10426],[95919.0,0.208511],[95923.0,0.2085],[95924.0,0.0489],[95972.0,0.01078385]]]
["bitfinex","BTCUSD",1732752259899,[[95907.0,0.10284521],[95906.0,0.0017148],[95901.0,0.208547]],[[95919.0,0.208511],[95923.0,0.2085],[95924.0,0.0489],[95972.0,0.01078385]]]
["bitfinex","BTCUSD",1732752259900,[[95907.0,0.10284521],[95906.0,0.0027148],[95905.0,0.208537],[95902.0,0.00184537],[95901.0,0.208547]],[[95912.0,0.0634634],[95916.0,0.104258],[95918.0,0.208511],[95923.0,0.2085],[95924.0,0.0489]]]
["bitfinex","BTCUSD",1732752260104,[[95907.0,0.10284521],[95906.0,0.0037148],[95905.0,0.104269],[95902.0,0.208544],[95891.0,0.208568]],[[95913.0,0.0634634],[95918.0,0.417022],[95923.0,0.2085],[95924.0,0.0489],[95938.0,0.01]]]
["bitfinex","BTCUSD",1732752260314,[[95907.0,0.10284521],[95906.0,0.0037148],[95903.0,0.00184538],[95902.0,0.208544],[95891.0,0.208568]],[[95913.0,0.1677244],[95918.0,0.208511],[95923.0,0.2085],[95924.0,0.0489],[95938.0,0.01]]]
["bitfinex","BTCUSD",1732752260560,[[95908.0,0.104265],[95907.0,0.10284521],[95906.0,0.0027148],[95903.0,0.00184538],[95902.0,0.417089]],[[95913.0,0.0634634],[95915.0,0.104259],[95918.0,0.208511],[95923.0,0.2085],[95924.0,0.0489]]]
["bitfinex","BTCUSD",1732752260774,[[95909.0,0.10284521],[95907.0,0.104267],[95906.0,0.0027148],[95903.0,0.00184538],[95902.0,0.208544]],[[95913.0,0.1677244],[95918.0,0.208511],[95921.0,0.208506],[95924.0,0.0489],[95943.0,0.02032635]]]
["bitfinex","BTCUSD",1732752261031,[[95909.0,0.10284521],[95906.0,0.0027148],[95905.0,0.104269],[95903.0,0.00184538],[95902.0,0.208544]],[[95911.0,0.05043387],[95914.0,0.001],[95918.0,0.208511],[95921.0,0.208506],[95924.0,0.0489]]]
["bitfinex","BTCUSD",1732752261240,[[95909.0,0.10284521],[95906.0,0.0027148],[95903.0,0.00184538],[95902.0,0.208544],[95892.0,0.15]],[[95914.0,0.001],[95918.0,0.208511],[95921.0,0.208506],[95924.0,0.0489],[95969.0,0.42208353]]]
["bitfinex","BTCUSD",1732752261458,[[95912.0,0.104262],[95909.0,0.10284521],[95906.0,0.21309614],[95902.0,0.208544],[95892.0,0.16]],[[95913.0,0.0193925],[95920.0,0.104253],[95922.0,0.208503],[95931.0,0.208483],[95940.0,0.235277]]]
["bitfinex","BTCUSD",1732752261671,[[95912.0,0.20710721],[95910.0,0.21037334],[95906.0,0.2102508],[95902.0,0.208544],[95894.0,0.01]],[[95913.0,0.0193925],[95931.0,0.208483],[95940.0,0.235277]]]
["bitfinex","BTCUSD",1732752261672,[[95912.0,0.20710721],[95910.0,0.21037334],[95906.0,0.2102508],[95902.0,0.208544],[95894.0,0.01]],[[95913.0,0.0193925],[95924.0,0.104249],[95931.0,0.208483],[95940.0,0.0473],[95949.0,0.0108579]]]
["bitfinex","BTCUSD",1732752261917,[[95914.0,0.208519],[95912.0,0.10469043],[95910.0,0.208528],[95906.0,0.0017148],[95902.0,0.208544]],[[95923.0,0.10425],[95926.0,0.208494],[95935.0,0.208475],[95940.0,0.0473],[95948.0,0.23979534]]]
["bitfinex","BTCUSD",1732752262137,[[95912.0,0.104262],[95910.0,0.208528],[95908.0,0.208531],[95906.0,0.0017148],[95902.0,0.208544]],[[95913.0,0.001],[95922.0,0.01939112],[95925.0,0.104248],[95935.0,0.208475],[95940.0,0.0473]]]
["bitfinex","BTCUSD",1732752262355,[[95912.0,0.38010721],[95910.0,0.208528],[95908.0,0.208531],[95906.0,0.0017148],[95904.0,0.01]],[[95913.0,0.001],[95934.0,0.03102036],[95940.0,0.0473],[95941.0,0.208462],[95944.0,0.43285908]]]
["bitfinex","BTCUSD",1732752262604,[[95912.0,0.38010721],[95910.0,0.218528],[95908.0,0.208531],[95906.0,0.0017148],[95894.0,0.01]],[[95913.0,0.001],[95944.0,0.43285908]]]
["bitfinex","BTCUSD",1732752262605,[[95912.0,0.38010721],[95910.0,0.218528],[95908.0,0.208531],[95906.0,0.0017148],[95894.0,0.01]],[[95913.0,0.001],[95933.0,0.01938731],[95944.0,0.35215908],[95953.0,0.0481584],[95969.0,0.3396]]]
["bitfinex","BTCUSD",1732752262835,[[95912.0,0.38010721],[95910.0,0.218528],[95908.0,0.208531],[95906.0,0.0017148]],[[95913.0,0.001],[95933.0,0.01938731],[95944.0,0.35215908],[95953.0,0.0481584],[95969.0,0.3396]]]
["bitfinex","BTCUSD",1732752262836,[[95912.0,0.46120721],[95910.0,0.218528],[95908.0,0.255431],[95906.0,0.0017148],[95895.0,0.21856]],[[95913.0,0.001],[95943.0,0.03101736],[95944.0,0.35215708],[95952.0,0.208437],[95953.0,0.0481584]]]
["bitfinex","BTCUSD",1732752263059,[[95912.0,0.46120721],[95910.0,0.218528],[95908.0,0.255431],[95906.0,0.0017148],[95895.0,0.21856]],[[95913.0,0.001],[95944.0,0.35215708],[95952.0,0.208437],[95953.0,0.0481584]]]
["bitfinex","BTCUSD",1732752263060,[[95912.0,0.46120721],[95910.0,0.218528],[95908.0,0.255431],[95906.0,0.0017148],[95905.0,0.02537015]],[[95913.0,0.001],[95944.0,0.14370208],[95950.0,0.0457664],[95952.0,0.208437],[95953.0,0.0481584]]]
["bitfinex","BTCUSD",1732752263294,[[95912.0,0.47220721],[95910.0,0.208528],[95908.0,0.255431],[95906.0,0.0017148],[95905.0,0.02537015]],[[95913.0,0.001],[95944.0,0.14370208],[95950.0,0.0457664],[95952.0,0.208437],[95953.0,0.0481584]]]
["bitfinex","BTCUSD",1732752263498,[[95939.0,0.208464],[95920.0,0.15],[95919.0,0.208507],[95917.0,0.01],[95913.0,0.173]],[[95944.0,0.14370208],[95948.0,0.1050809],[95950.0,0.0457664],[95953.0,0.2565944],[95969.0,0.0004]]]
["bitfinex","BTCUSD",1732752263777,[[95942.0,0.104229],[95940.0,0.10284521],[95939.0,0.208464],[95920.0,0.15],[95919.0,0.208507]],[[95944.0,0.14370208],[95948.0,0.1050809],[95950.0,0.02],[95953.0,0.2565944],[95961.0,0.208419]]]
["bitfinex","BTCUSD",1732752264009,[[95942.0,0.104229],[95939.0,0.208464],[95920.0,0.15],[95919.0,0.208507]],[[95944.0,0.14370208],[95948.0,0.1050809],[95950.0,0.02],[95953.0,0.2565944],[95961.0,0.208419]]]
["bitfinex","BTCUSD",1732752264010,[[95942.0,0.20707421],[95939.0,0.208464],[95936.0,0.208472],[95929.0,0.208486],[95920.0,0.15]],[[95944.0,0.14370208],[95948.0,0.0008579],[95950.0,0.02],[95953.0,0.2565944],[95955.0,0.02530411]]]
["bitfinex","BTCUSD",1732752264228,[[95942.0,0.10284521],[95939.0,0.208464],[95936.0,0.208472],[95929.0,0.208486],[95920.0,0.15]],[[95944.0,0.14370208],[95948.0,0.0008579],[95950.0,0.02],[95953.0,0.2565944],[95973.0,0.000858]]]
["bitfinex","BTCUSD",1732752264467,[[95920.0,0.15],[95912.0,0.1051],[95887.0,0.09264968],[95884.0,0.13897453],[95882.0,0.18529937]],[[95944.0,0.14370208],[95948.0,0.0008579],[95950.0,0.02],[95953.0,0.2565944],[95972.0,0.03141287]]]
["bitfinex","BTCUSD",1732752264708,[[95912.0,0.1051],[95887.0,0.09264968],[95884.0,0.13897453],[95882.0,0.18529937]],[[95944.0,0.14370208],[95948.0,0.0008579],[95950.0,0.02],[95953.0,0.2565944],[95972.0,0.03141287]]]
["bitfinex","BTCUSD",1732752264709,[[95939.0,0.001],[95924.0,0.15],[95922.0,0.10284521],[95921.0,0.00184478],[95916.0,0.01]],[[95944.0,0.14370208],[95948.0,0.0008579],[95949.0,0.2093029],[95950.0,0.02],[95953.0,0.0481584]]]
["bitfinex","BTCUSD",1732752264953,[[95939.0,0.001],[95924.0,0.15],[95922.0,0.10284521]],[[95944.0,0.14370208],[95948.0,0.0008579],[95949.0,0.2093029],[95950.0,0.02],[95953.0,0.0481584]]]
["bitfinex","BTCUSD",1732752264954,[[95939.0,0.001],[95932.0,0.15],[95931.0,0.10424],[95929.0,0.208486],[95925.0,0.21034078]],[[95940.0,0.104231],[95943.0,0.208457],[95944.0,0.14370208],[95948.0,0.0008579],[95949.0,0.0008579]]]
["bitfinex","BTCUSD",1732752265186,[[95934.0,0.104237],[95932.0,0.15],[95929.0,0.208486],[95925.0,0.208496],[95887.0,0.02091878]],[[95940.0,0.104231],[95943.0,0.208457],[95944.0,0.14370208],[95945.0,0.208454],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732752265421,[[95887.0,0.02091878]],[[95940.0,0.104231],[95943.0,0.208457],[95944.0,0.14370208],[95945.0,0.208454],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732752265422,[[95935.0,0.10284521],[95931.0,0.104241],[95927.0,0.416982],[95926.0,0.173],[95922.0,0.15]],[[95938.0,0.104234],[95943.0,0.208457],[95944.0,0.14370208],[95948.0,0.0008579],[95968.0,0.01]]]
["bitfinex","BTCUSD",1732752265656,[[95935.0,0.10284521],[95933.0,0.104238],[95927.0,0.416982],[95922.0,0.15],[95842.0,0.05273028]],[[95941.0,0.208461],[95943.0,0.208457],[95944.0,0.14370208],[95948.0,0.0008579],[95968.0,0.01]]]
["bitfinex","BTCUSD",1732752265870,[[95935.0,0.10284521],[95930.0,0.104241],[95927.0,0.208491],[95923.0,0.2085],[95922.0,0.15]],[[95936.0,0.104236],[95941.0,0.208461],[95944.0,0.14370208],[95948.0,0.0008579],[95966.0,0.218407]]]
["bitfinex","BTCUSD",1732752266087,[[95935.0,0.10284521],[95927.0,0.208491],[95922.0,0.15],[95916.0,0.208515],[95900.0,0.187977]],[[95944.0,0.14370208],[95948.0,0.0008579],[95958.0,0.208424],[95966.0,0.218407],[95980.0,0.10357101]]]
["bitfinex","BTCUSD",1732752266322,[[95935.0,0.10284521],[95928.0,0.00184491],[95927.0,0.208491],[95922.0,0.15],[95916.0,0.208515]],[[95944.0,0.14370208],[95948.0,0.2093049],[95966.0,0.218407],[95980.0,0.09357101],[95981.0,0.1617168]]]
["bitfinex","BTCUSD",1732752266572,[[95935.0,0.10284521],[95933.0,0.208478],[95928.0,0.00184491],[95927.0,0.208491],[95922.0,0.15]],[[95944.0,0.14370208],[95948.0,0.2093049],[95957.0,0.289228],[95960.0,0.21320999],[95966.0,0.218407]]]
["bitfinex","BTCUSD",1732752266798,[[95943.0,0.104228],[95938.0,0.416934],[95936.0,0.00184484],[95935.0,0.10284521],[95924.0,0.208497]],[[95944.0,0.14370208],[95948.0,0.0008579],[95957.0,0.289228],[95966.0,0.218407]]]
["bitfinex","BTCUSD",1732752266799,[[95943.0,0.104228],[95938.0,0.416934],[95936.0,0.00184484],[95935.0,0.10284521],[95924.0,0.208497]],[[95944.0,0.14370208],[95948.0,0.0008579],[95953.0,0.0008584],[95957.0,0.208428],[95966.0,0.0473]]]
["bitfinex","BTCUSD",1732752267007,[[95943.0,0.20707321],[95939.0,0.00184475],[95938.0,0.416934],[95924.0,0.208497],[95921.0,0.01]],[[95944.0,0.14370208],[95948.0,0.0008579],[95953.0,0.0008584],[95957.0,0.208428],[95961.0,0.208418]]]
["bitfinex","BTCUSD",1732752267247,[[95943.0,0.20707321],[95938.0,0.416934],[95924.0,0.208497],[95921.0,0.01]],[[95944.0,0.14370208],[95948.0,0.0008579],[95953.0,0.0008584],[95957.0,0.208428],[95961.0,0.208418]]]
["bitfinex","BTCUSD",1732752267248,[[95943.0,0.20707321],[95938.0,0.416934],[95936.0,0.208472],[95924.0,0.208497],[95921.0,0.01]],[[95944.0,0.14370208],[95948.0,0.0008579],[95953.0,0.0008584],[95961.0,0.208418],[95981.0,0.1617168]]]
["bitfinex","BTCUSD",1732752267455,[[95943.0,0.20707321],[95938.0,0.416934],[95936.0,0.208472],[95934.0,0.001],[95924.0,0.208497]],[[95944.0,0.14370208],[95948.0,0.0008579],[95953.0,0.0008584],[95961.0,0.208418],[95965.0,0.20841]]]
["bitfinex","BTCUSD",1732752267784,[[95943.0,0.20707321],[95942.0,0.0017148],[95938.0,0.416934],[95936.0,0.208472],[95934.0,0.001]],[[95944.0,0.14370208],[95948.0,0.0008579],[95953.0,0.0008584],[95954.0,0.1050738],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1732752267994,[[95943.0,0.10284521],[95942.0,0.1059428],[95938.0,0.208467],[95935.0,0.208472],[95921.0,0.03519053]],[[95944.0,0.14370208],[95948.0,0.0008579],[95952.0,0.208437],[95953.0,0.2092944],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732752268205,[[95943.0,0.10284521],[95942.0,0.0017148],[95935.0,0.208472],[95928.0,0.208488],[95921.0,0.03519053]],[[95944.0,0.14370208],[95945.0,0.104226],[95948.0,0.2093049],[95952.0,0.208437],[95953.0,0.0008584]]]
["bitfinex","BTCUSD",1732752268427,[[95943.0,0.001],[95942.0,0.0017148],[95936.0,0.00184474],[95931.0,0.208482],[95912.0,0.0811]],[[95944.0,0.24792908],[95947.0,0.208448],[95948.0,0.2093049],[95952.0,0.208437],[95953.0,0.0008584]]]
["bitfinex","BTCUSD",1732752268674,[[95943.0,0.001],[95942.0,0.0017148],[95932.0,0.15],[95926.0,0.208492],[95923.0,0.0018449]],[[95944.0,0.24792908],[95947.0,0.208448],[95948.0,0.2093049],[95952.0,0.208437],[95953.0,0.0008584]]]
["bitfinex","BTCUSD",1732752268897,[[95942.0,0.0017148],[95932.0,0.15],[95926.0,0.208492]],[[95944.0,0.24792908],[95947.0,0.208448],[95948.0,0.2093049],[95952.0,0.208437],[95953.0,0.0008584]]]
["bitfinex","BTCUSD",1732752268898,[[95942.0,0.0017148],[95932.0,0.15],[95927.0,0.0018449],[95926.0,0.208492],[95893.0,0.09264968]],[[95943.0,0.104228],[95944.0,0.14370208],[95947.0,0.208448],[95948.0,0.2093049],[95952.0,0.208437]]]
["bitfinex","BTCUSD",1732752269121,[[95942.0,0.0017148],[95927.0,0.0018449],[95926.0,0.15],[95916.0,0.208514],[95908.0,0.0569]],[[95943.0,0.104228],[95944.0,0.14370208],[95947.0,0.208448],[95948.0,0.2093049],[95952.0,0.208437]]]
["bitfinex","BTCUSD",1732752269353,[[95942.0,0.0017148],[95900.0,0.0811],[95895.0,0.0469],[95894.0,0.01],[95892.0,0.01]],[[95943.0,0.232328],[95944.0,0.14370208],[95947.0,0.23362583],[95948.0,0.2093049],[95952.0,0.208437]]]
["bitfinex","BTCUSD",1732752269599,[[95942.0,0.0017148],[95907.0,0.00184522],[95904.0,0.208541],[95900.0,0.0811],[95895.0,0.0469]],[[95943.0,0.232328],[95944.0,0.14370208],[95947.0,0.23362583],[95948.0,0.2093049],[95952.0,0.208437]]]
["bitfinex","BTCUSD",1732752269855,[[95899.0,0.104275],[95890.0,0.0811],[95888.0,0.208575],[95883.0,0.01],[95882.0,0.0469]],[[95907.0,0.104267],[95929.0,0.833948],[95930.0,0.187977],[95943.0,0.24094521],[95944.0,0.14370208]]]
["bitfinex","BTCUSD",1732752270062,[[95899.0,0.104275],[95890.0,0.0811],[95882.0,0.0469]],[[95929.0,0.833948],[95930.0,0.187977],[95943.0,0.24094521],[95944.0,0.14370208]]]
["bitfinex","BTCUSD",1732752270063,[[95906.0,0.10456001],[95899.0,0.208551],[95895.0,0.208559],[95890.0,0.0811],[95886.0,0.01]],[[95929.0,0.208487],[95930.0,0.187977],[95943.0,0.24094521],[95944.0,0.14370208],[95952.0,0.09271301]]]
["bitfinex","BTCUSD",1732752270282,[[95907.0,0.10284521],[95906.0,0.0017148],[95899.0,0.208551],[95895.0,0.208559],[95890.0,0.0811]],[[95920.0,0.12522627],[95929.0,0.208487],[95940.0,0.12522627],[95943.0,0.24294521],[95944.0,0.14370208]]]
["bitfinex","BTCUSD",1732752270526,[[95907.0,0.10284521],[95906.0,0.1059828],[95903.0,0.208543],[95899.0,0.208551],[95895.0,0.208559]],[[95912.0,0.104262],[95913.0,0.208524],[95920.0,0.12522627],[95929.0,0.208487],[95940.0,0.12522627]]]
["bitfinex","BTCUSD",1732752270741,[[95907.0,0.10284521],[95906.0,0.0017148],[95899.0,0.417103],[95895.0,0.208559],[95880.0,0.218593]],[[95913.0,0.208524],[95917.0,0.208514],[95920.0,0.12522627],[95922.0,0.208504],[95929.0,0.208487]]]
["bitfinex","BTCUSD",1732752270964,[[95907.0,0.10284521],[95906.0,0.0017148],[95903.0,0.208543],[95900.0,0.00184537],[95899.0,0.208551]],[[95914.0,0.10426],[95919.0,0.208509],[95920.0,0.12522627],[95922.0,0.208504],[95937.0,0.208471]]]
["bitfinex","BTCUSD",1732752271187,[[95911.0,0.104262],[95907.0,0.31137821],[95906.0,0.00356016],[95899.0,0.208551],[95880.0,0.34381927]],[[95916.0,0.104258],[95919.0,0.208509],[95922.0,0.208504],[95926.0,0.208494],[95930.0,0.12522627]]]
["bitfinex","BTCUSD",1732752271418,[[95911.0,0.104262],[95906.0,0.00356016],[95899.0,0.208551],[95880.0,0.34381927]],[[95916.0,0.104258],[95922.0,0.208504],[95930.0,0.12522627]]]
["bitfinex","BTCUSD",1732752271419,[[95911.0,0.20710821],[95909.0,0.208531],[95906.0,0.0017148],[95899.0,0.208551],[95888.0,0.208575]],[[95916.0,0.104258],[95921.0,0.208504],[95922.0,0.208504],[95930.0,0.12522627],[95931.0,0.208483]]]
["bitfinex","BTCUSD",1732752271648,[[95911.0,0.10284521],[95909.0,0.208531],[95906.0,0.0017148],[95905.0,0.208539],[95899.0,0.208551]],[[95921.0,0.208504],[95930.0,0.12522627],[95931.0,0.208483],[95932.0,0.02601074],[95943.0,0.26184367]]]
["bitfinex","BTCUSD",1732752271875,[[95911.0,0.10284521],[95909.0,0.104265],[95907.0,0.005],[95906.0,0.0017148],[95905.0,0.208539]],[[95914.0,0.10426],[95920.0,0.208507],[95927.0,0.208492],[95930.0,0.12522627],[95932.0,0.02601074]]]
["bitfinex","BTCUSD",1732752272100,[[95911.0,0.10284521],[95907.0,0.005],[95906.0,0.10782816],[95905.0,0.208539],[95903.0,0.208542]],[[95913.0,0.104262],[95929.0,0.208487],[95930.0,0.12522627],[95932.0,0.02601074],[95940.0,0.12522627]]]
["bitfinex","BTCUSD",1732752272310,[[95911.0,0.10284521],[95907.0,0.109267],[95906.0,0.0017148],[95903.0,0.208542],[95880.0,0.218593]],[[95930.0,0.12522627],[95932.0,0.02601074]]]
["bitfinex","BTCUSD",1732752272311,[[95911.0,0.10284521],[95907.0,0.109267],[95906.0,0.0017148],[95903.0,0.208542],[95880.0,0.218593]],[[95930.0,0.18781784],[95932.0,0.02601074],[95943.0,0.26184367],[95947.0,0.208449],[95960.0,0.18781784]]]
["bitfinex","BTCUSD",1732752272542,[[95911.0,0.10284521],[95907.0,0.10611233],[95906.0,0.0017148],[95903.0,0.208542],[95900.0,0.208549]],[[95912.0,0.104262],[95918.0,0.208512],[95930.0,0.18781784],[95932.0,0.02601074],[95943.0,0.26184367]]]
["bitfinex","BTCUSD",1732752272748,[[95911.0,0.10784521],[95907.0,0.104267],[95906.0,0.0017148],[95904.0,0.00184538],[95903.0,0.208542]],[[95912.0,0.104262],[95915.0,0.208519],[95918.0,0.208512],[95925.0,0.208496],[95930.0,0.18781784]]]
["bitfinex","BTCUSD",1732752272963,[[95911.0,0.10284521],[95906.0,0.0017148],[95905.0,0.00184538],[95904.0,0.10427],[95891.0,0.208569]],[[95912.0,0.104262],[95915.0,0.208519],[95918.0,0.208512],[95930.0,0.18781784],[95996.0,0.68749957]]]
["bitfinex","BTCUSD",1732752273173,[[95911.0,0.10884521],[95906.0,0.0017148],[95905.0,0.00184538],[95904.0,0.10427],[95878.0,0.01]],[[95912.0,0.104262],[95915.0,0.208519],[95918.0,0.208512],[95921.0,0.208506],[95930.0,0.18781784]]]
["bitfinex","BTCUSD",1732752273404,[[95911.0,0.10884521],[95906.0,0.0017148],[95905.0,0.00184538]],[[95912.0,0.104262],[95915.0,0.208519],[95918.0,0.208512],[95921.0,0.208506],[95930.0,0.18781784]]]
["bitfinex","BTCUSD",1732752273405,[[95911.0,0.10884521],[95906.0,0.1059828],[95905.0,0.00184538],[95900.0,0.417098],[95893.0,0.208564]],[[95912.0,0.104262],[95915.0,0.208519],[95918.0,0.208512],[95921.0,0.208506],[95930.0,0.18781784]]]
["bitfinex","BTCUSD",1732752273615,[[95911.0,0.10284521],[95907.0,0.104267],[95906.0,0.0017148],[95904.0,0.208541],[95900.0,0.208549]],[[95912.0,0.104262],[95915.0,0.208519],[95918.0,0.208512],[95921.0,0.208506],[95930.0,0.18781784]]]
["bitfinex","BTCUSD",1732752273863,[[95911.0,0.10284521],[95906.0,0.0017148],[95904.0,0.10427],[95900.0,0.208549],[95898.0,0.208554]],[[95912.0,0.104262],[95915.0,0.208519],[95918.0,0.208512],[95921.0,0.208506],[95930.0,0.18781784]]]
["bitfinex","BTCUSD",1732752274091,[[95911.0,0.10284521],[95906.0,0.0017148],[95904.0,0.10427],[95901.0,0.00184538],[95900.0,0.208549]],[[95912.0,0.104262],[95915.0,0.208519],[95918.0,0.208512],[95921.0,0.208506],[95930.0,0.18781784]]]
["bitfinex","BTCUSD",1732752274318,[[95911.0,0.10284521],[95906.0,0.0017148],[95901.0,0.00184538],[95900.0,0.208549]],[[95912.0,0.104262],[95915.0,0.208519],[95918.0,0.208512],[95921.0,0.208506],[95930.0,0.18781784]]]
["bitfinex","BTCUSD",1732752274319,[[95911.0,0.10284521],[95906.0,0.0017148],[95901.0,0.00184538],[95900.0,0.208549],[95872.0,0.13897453]],[[95912.0,0.104262],[95915.0,0.208519],[95918.0,0.208512],[95921.0,0.208506],[95930.0,0.18781784]]]
["bitfinex","BTCUSD",1732752274536,[[95911.0,0.10684521],[95906.0,0.0017148],[95903.0,0.104271],[95901.0,0.00184538],[95900.0,0.208549]],[[95912.0,0.104262],[95915.0,0.208519],[95918.0,0.208512],[95921.0,0.208506],[95930.0,0.18781784]]]
["bitfinex","BTCUSD",1732752274745,[[95911.0,0.10684521],[95906.0,0.0017148],[95901.0,0.00184538],[95878.0,0.01],[95871.0,0.13897453]],[[95912.0,0.104262],[95915.0,0.208519],[95918.0,0.208512],[95921.0,0.208506],[95930.0,0.18781784]]]
["bitfinex","BTCUSD",1732752274969,[[95911.0,0.008],[95906.0,0.0017148],[95901.0,0.00184538],[95883.0,0.01],[95874.0,0.01]],[[95912.0,0.104262],[95915.0,0.208519],[95918.0,0.208512],[95921.0,0.208506],[95930.0,0.18781784]]]
["bitfinex","BTCUSD",1732752275281,[[95911.0,0.004],[95906.0,0.0017148],[95879.0,0.0766],[95876.0,0.210316],[95873.0,0.01]],[[95912.0,0.104262],[95915.0,0.208519],[95917.0,0.1237],[95918.0,0.208512],[95921.0,0.39632384]]]
["bitfinex","BTCUSD",1732752275488,[[95906.0,0.0017148],[95879.0,0.0766],[95876.0,0.210316],[95873.0,0.01]],[[95915.0,0.208519],[95917.0,0.1237],[95921.0,0.39632384]]]
["bitfinex","BTCUSD",1732752275489,[[95906.0,0.0017148],[95891.0,0.208568],[95880.0,0.00184557],[95879.0,0.0766],[95876.0,0.210316]],[[95907.0,0.104267],[95914.0,0.20852],[95915.0,0.02528041],[95917.0,0.1237],[95921.0,0.18781784]]]
["bitfinex","BTCUSD",1732752275721,[[95906.0,0.0017148],[95895.0,0.20856],[95892.0,0.00184557],[95891.0,0.208568],[95886.0,0.208579]],[[95907.0,0.104267],[95909.0,0.208532],[95910.0,0.208529],[95914.0,0.20852],[95915.0,0.02528041]]]
["bitfinex","BTCUSD",1732752275978,[[95906.0,0.0017148],[95895.0,0.21040557],[95891.0,0.208568],[95886.0,0.208579],[95870.0,0.11814598]],[[95907.0,0.104267],[95909.0,0.208532],[95910.0,0.208529],[95914.0,0.20852],[95945.0,0.15]]]
["bitfinex","BTCUSD",1732752276214,[[95906.0,0.0017148],[95899.0,0.208552],[95895.0,0.21040557],[95891.0,0.208568],[95870.0,0.21331414]],[[95929.0,0.1237],[95930.0,0.39630484],[95942.0,0.01],[95945.0,0.24271301],[95947.0,0.13906952]]]
["bitfinex","BTCUSD",1732752276469,[[95906.0,0.0017148],[95870.0,0.21331414]],[[95929.0,0.1237],[95930.0,0.39630484],[95942.0,0.01],[95945.0,0.24271301],[95947.0,0.13906952]]]
["bitfinex","BTCUSD",1732752276470,[[95911.0,0.104263],[95908.0,0.208533],[95907.0,0.10284521],[95906.0,0.0017148],[95900.0,0.00184537]],[[95912.0,0.004],[95929.0,0.1237],[95935.0,0.02101606],[95940.0,0.18781784],[95942.0,0.01]]]
["bitfinex","BTCUSD",1732752276703,[[95911.0,0.20895342],[95909.0,0.208529],[95908.0,0.208533],[95906.0,0.0017148],[95904.0,0.0766]],[[95912.0,0.002],[95920.0,0.104253],[95924.0,0.2085],[95929.0,0.0484],[95935.0,0.02101606]]]
["bitfinex","BTCUSD",1732752276931,[[95911.0,0.20895342],[95909.0,0.208529],[95908.0,0.208533],[95906.0,0.0027148],[95904.0,0.0766]],[[95912.0,0.002],[95920.0,0.104253],[95924.0,0.2085],[95927.0,0.208492],[95929.0,0.0484]]]
["bitfinex","BTCUSD",1732752277625,[[95911.0,0.10469042],[95906.0,0.0027148],[95904.0,0.0766],[95883.0,0.208587],[95863.0,0.27794906]],[[95924.0,0.2085],[95927.0,0.208492],[95931.0,0.208483],[95942.0,0.0484],[95950.0,0.03]]]
["bitfinex","BTCUSD",1732752277834,[[95916.0,0.104257],[95912.0,0.10469042],[95906.0,0.0027148],[95904.0,0.0766],[95885.0,0.02480289]],[[95921.0,0.104252],[95926.0,0.208494],[95927.0,0.208492],[95931.0,0.208483],[95936.0,0.02504927]]]
["bitfinex","BTCUSD",1732752278057,[[95917.0,0.10284521],[95916.0,0.104257],[95912.0,0.10469042],[95906.0,0.0027148],[95904.0,0.0766]],[[95921.0,0.104252],[95926.0,0.208494],[95927.0,0.208492],[95931.0,0.208483],[95936.0,0.02504927]]]
["bitfinex","BTCUSD",1732752278058,[[95917.0,0.10284521],[95916.0,0.104257],[95913.0,0.208522],[95912.0,0.00184521],[95909.0,0.20853]],[[95921.0,0.104252],[95926.0,0.208494],[95927.0,0.208492],[95931.0,0.208483],[95936.0,0.02504927]]]
["bitfinex","BTCUSD",1732752278268,[[95917.0,0.10284521],[95916.0,0.104257],[95913.0,0.208522],[95909.0,0.20853],[95877.0,0.13897453]],[[95920.0,0.104253],[95925.0,0.208496],[95926.0,0.208494],[95931.0,0.208483],[95936.0,0.02504927]]]
["bitfinex","BTCUSD",1732752278486,[[95917.0,0.10284521],[95909.0,0.20853],[95906.0,0.0017148],[95899.0,0.20855],[95892.0,0.0555]],[[95936.0,0.02504927],[95937.0,0.208471],[95944.0,0.14370208],[95950.0,0.41626084],[95952.0,0.01]]]
["bitfinex","BTCUSD",1732752278742,[[95917.0,0.20710121],[95910.0,0.0018452],[95909.0,0.20853],[95906.0,0.0017148],[95904.0,0.285141]],[[95924.0,0.208499],[95936.0,0.02504927],[95944.0,0.14370208],[95950.0,0.41626084],[95953.0,0.0108584]]]
["bitfinex","BTCUSD",1732752278943,[[95917.0,0.10284521],[95910.0,0.0018452],[95909.0,0.20853],[95906.0,0.0027148],[95904.0,0.285141]],[[95929.0,0.002],[95930.0,0.208485],[95943.0,0.01],[95944.0,0.14370208],[95950.0,0.41626084]]]
["bitfinex","BTCUSD",1732752279151,[[95917.0,0.10284521],[95910.0,0.0018452],[95909.0,0.20853],[95906.0,0.0017148],[95904.0,0.0766]],[[95919.0,0.0008576],[95930.0,0.208485],[95942.0,0.25686],[95943.0,0.01],[95944.0,0.14370208]]]
["bitfinex","BTCUSD",1732752279398,[[95918.0,0.104255],[95917.0,0.10284521],[95913.0,0.208521],[95910.0,0.0018452],[95909.0,0.20853]],[[95919.0,0.0008576],[95925.0,0.104248],[95931.0,0.208483],[95936.0,0.208474],[95940.0,0.10108341]]]
["bitfinex","BTCUSD",1732752279608,[[95918.0,0.20710021],[95917.0,0.00284521],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853]],[[95919.0,0.0008576],[95931.0,0.208483],[95936.0,0.208474],[95940.0,0.02578341],[95942.0,0.0484]]]
["bitfinex","BTCUSD",1732752279826,[[95918.0,0.20894534],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95885.0,0.09302057]],[[95919.0,0.0008576],[95927.0,0.208492],[95931.0,0.208483],[95935.0,0.208474],[95940.0,0.02578341]]]
["bitfinex","BTCUSD",1732752280061,[[95918.0,0.20710021],[95917.0,0.00184514],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853]],[[95919.0,0.0008576],[95924.0,0.002],[95927.0,0.208492],[95931.0,0.208483],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1732752280516,[[95918.0,0.20710021],[95917.0,0.00184514],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853]],[[95919.0,0.0008576],[95926.0,0.104247],[95927.0,0.208492],[95931.0,0.208483],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1732752280758,[[95918.0,0.20710021],[95917.0,0.00184514],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853]],[[95919.0,0.0008576],[95925.0,0.104248],[95927.0,0.208492],[95931.0,0.208483],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1732752280977,[[95918.0,0.20710021],[95917.0,0.001],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853]],[[95919.0,0.0008576],[95925.0,0.104248],[95927.0,0.208492],[95931.0,0.208483],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1732752281205,[[95918.0,0.10284521],[95917.0,0.001],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.285141]],[[95919.0,0.0008576],[95927.0,0.208492],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1732752281206,[[95918.0,0.10284521],[95917.0,0.001],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.285141]],[[95919.0,0.0008576],[95927.0,0.208492],[95935.0,0.208474],[95971.0,0.0008584],[95972.0,0.88976392]]]
["bitfinex","BTCUSD",1732752281441,[[95918.0,0.10284521],[95914.0,0.00184514],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.285141]],[[95919.0,0.0008576],[95927.0,0.208492],[95935.0,0.208474],[95971.0,0.0008584],[95972.0,0.88976392]]]
["bitfinex","BTCUSD",1732752281668,[[95918.0,0.10284521],[95916.0,0.104257],[95914.0,0.00184514],[95913.0,0.208521],[95909.0,0.20853]],[[95919.0,0.0008576],[95921.0,0.104252],[95924.0,0.2085],[95927.0,0.208492],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1732752281884,[[95918.0,0.21110021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.0766]],[[95919.0,0.0008576],[95925.0,0.104248],[95930.0,0.208486],[95935.0,0.208474],[95968.0,0.09311328]]]
["bitfinex","BTCUSD",1732752282094,[[95918.0,0.21010021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.0766]],[[95919.0,0.0008576],[95924.0,0.10425],[95926.0,0.208495],[95930.0,0.208486],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1732752282333,[[95918.0,0.21310021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.0766]],[[95919.0,0.0008576],[95924.0,0.10425],[95926.0,0.208495],[95930.0,0.208486],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1732752282579,[[95918.0,0.21310021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.0766]],[[95919.0,0.0008576],[95923.0,0.104251],[95926.0,0.208495],[95930.0,0.208486],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1732752283519,[[95918.0,0.10884521],[95917.0,0.104255],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.28514]],[[95919.0,0.0008576],[95926.0,0.208495],[95930.0,0.208486],[95935.0,0.208474],[95972.0,0.93633248]]]
["bitfinex","BTCUSD",1732752283770,[[95918.0,0.23794539],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.0766]],[[95919.0,0.0008576],[95938.0,0.208468],[95950.0,0.0953],[95955.0,0.03036159],[95960.0,0.18781784]]]
["bitfinex","BTCUSD",1732752284018,[[95918.0,0.23610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.0766]],[[95919.0,0.0008576],[95939.0,0.208466],[95943.0,0.208457],[95950.0,0.0953],[95955.0,0.02036159]]]
["bitfinex","BTCUSD",1732752284262,[[95918.0,0.23610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.0766]],[[95919.0,0.0008576],[95934.0,0.104238],[95939.0,0.208466],[95943.0,0.208457],[95950.0,0.303742]]]
["bitfinex","BTCUSD",1732752284498,[[95918.0,0.23610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95904.0,0.0766]],[[95919.0,0.0008576],[95939.0,0.208466],[95941.0,0.23385934],[95946.0,0.208451],[95950.0,0.0953]]]
["bitfinex","BTCUSD",1732752284720,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.0017148]],[[95919.0,0.0008576],[95934.0,0.104239],[95939.0,0.208466],[95941.0,0.02539734],[95946.0,0.208451]]]
["bitfinex","BTCUSD",1732752285184,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.0017148]],[[95919.0,0.0008576],[95933.0,0.104239],[95936.0,0.208474],[95939.0,0.208466],[95941.0,0.02539734]]]
["bitfinex","BTCUSD",1732752285461,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.0017148]],[[95919.0,0.0008576],[95932.0,0.104241],[95936.0,0.208474],[95939.0,0.208466],[95941.0,0.02539734]]]
["bitfinex","BTCUSD",1732752285922,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.0017148]],[[95919.0,0.0008576],[95932.0,0.10424],[95936.0,0.208474],[95939.0,0.208466],[95941.0,0.02539734]]]
["bitfinex","BTCUSD",1732752286380,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95930.0,0.104242],[95933.0,0.20848],[95936.0,0.208474],[95939.0,0.208466]]]
["bitfinex","BTCUSD",1732752286584,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95932.0,0.104241],[95933.0,0.20848],[95936.0,0.208474],[95944.0,0.35215708]]]
["bitfinex","BTCUSD",1732752286995,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95930.0,0.104243],[95933.0,0.20848],[95936.0,0.208474],[95944.0,0.35215708]]]
["bitfinex","BTCUSD",1732752287199,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95933.0,0.20848],[95944.0,0.35215708]]]
["bitfinex","BTCUSD",1732752287200,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95929.0,0.208488],[95933.0,0.20848],[95940.0,0.208465],[95944.0,0.14370208]]]
["bitfinex","BTCUSD",1732752288239,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95927.0,0.104246],[95929.0,0.208488],[95933.0,0.20848],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1732752288654,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95927.0,0.104246],[95929.0,0.208488],[95930.0,0.02577688],[95933.0,0.20848]]]
["bitfinex","BTCUSD",1732752288877,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95929.0,0.104244],[95933.0,0.20848],[95935.0,0.208475],[95963.0,0.01038348]]]
["bitfinex","BTCUSD",1732752289105,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95928.0,0.104245],[95933.0,0.20848],[95935.0,0.208475],[95963.0,0.01038348]]]
["bitfinex","BTCUSD",1732752289329,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95928.0,0.104245],[95933.0,0.20848],[95935.0,0.208475]]]
["bitfinex","BTCUSD",1732752289330,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95928.0,0.104245],[95933.0,0.20848],[95935.0,0.208475],[95961.0,0.21880248]]]
["bitfinex","BTCUSD",1732752289542,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95928.0,0.104245],[95932.0,0.02492857],[95933.0,0.20848],[95935.0,0.208475]]]
["bitfinex","BTCUSD",1732752289753,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95930.0,0.104243],[95932.0,0.02492857],[95933.0,0.20848],[95935.0,0.208475]]]
["bitfinex","BTCUSD",1732752289956,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95950.0,0.28311784],[95956.0,0.01],[95961.0,0.208419],[95962.0,0.01038348]]]
["bitfinex","BTCUSD",1732752290162,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95934.0,0.104238],[95936.0,0.208473],[95938.0,0.02600039],[95950.0,0.0953]]]
["bitfinex","BTCUSD",1732752290373,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95942.0,0.256859],[95947.0,0.208449],[95950.0,0.0953],[95959.0,0.02049593]]]
["bitfinex","BTCUSD",1732752290607,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95938.0,0.104234],[95942.0,0.256859],[95947.0,0.208449],[95950.0,0.0953]]]
["bitfinex","BTCUSD",1732752290842,[[95918.0,0.38610021],[95916.0,0.208513],[95913.0,0.208521],[95909.0,0.20853],[95906.0,0.02737739]],[[95919.0,0.0008576],[95935.0,0.104238],[95938.0,0.208468],[95941.0,0.02572355],[95942.0,0.256859]]]
["bitfinex","BTCUSD",1732752291053,[[95918.0,0.38781501],[95916.0,0.253713],[95913.0,0.208521],[95910.0,0.01],[95909.0,0.39634784]],[[95919.0,0.0008576],[95943.0,0.104229],[95950.0,0.02],[95951.0,0.208441],[95955.0,0.0475]]]
["bitfinex","BTCUSD",1732752291265,[[95918.0,0.46541501],[95916.0,0.253713],[95913.0,0.208521],[95910.0,0.01],[95909.0,0.20853]],[[95919.0,0.0008576],[95941.0,0.104231],[95946.0,0.02551274],[95947.0,0.416898],[95950.0,0.02]]]
["bitfinex","BTCUSD",1732752291474,[[95918.0,0.46541501],[95916.0,0.253713],[95913.0,0.208521],[95910.0,0.01],[95909.0,0.20853]],[[95919.0,0.0008576],[95942.0,0.20846],[95946.0,0.02551274],[95947.0,0.208449],[95950.0,0.02]]]
["bitfinex","BTCUSD",1732752291716,[[95918.0,0.46541501],[95916.0,0.253713],[95914.0,0.02562701],[95913.0,0.208521],[95910.0,0.01]],[[95919.0,0.0008576],[95941.0,0.10423],[95942.0,0.2093174],[95946.0,0.02551274],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732752291920,[[95918.0,0.46241501],[95916.0,0.253713],[95914.0,0.02562701],[95913.0,0.208521],[95910.0,0.01]],[[95919.0,0.0008576],[95942.0,0.0008574],[95946.0,0.02551274],[95947.0,0.208449],[95955.0,0.255931]]]
["bitfinex","BTCUSD",1732752292128,[[95918.0,0.45941501],[95916.0,0.253713],[95914.0,0.02562701],[95913.0,0.208521],[95912.0,0.01]],[[95919.0,0.0008576],[95942.0,0.0008574],[95955.0,0.255931],[95968.0,0.02037085],[95970.0,0.39621684]]]
["bitfinex","BTCUSD",1732752292343,[[95918.0,0.46441501],[95917.0,0.01],[95916.0,0.253713],[95914.0,0.02562701],[95913.0,0.208521]],[[95919.0,0.0008576],[95942.0,0.0008574],[95952.0,0.104219],[95953.0,0.02571076],[95955.0,0.208431]]]
["bitfinex","BTCUSD",1732752292583,[[95918.0,0.48041501],[95916.0,0.253713],[95914.0,0.02562701],[95913.0,0.208521],[95910.0,0.01]],[[95919.0,0.0008576],[95942.0,0.0008574],[95953.0,0.0008584],[95959.0,0.104212],[95964.0,0.258412]]]
["bitfinex","BTCUSD",1732752292789,[[95918.0,0.48041501],[95916.0,0.253713],[95914.0,0.02562701],[95913.0,0.208521],[95910.0,0.01]],[[95919.0,0.0008576],[95942.0,0.0008574],[95953.0,0.0008584],[95960.0,0.10421],[95964.0,0.208412]]]
["bitfinex","BTCUSD",1732752293001,[[95918.0,0.48041501],[95916.0,0.253713],[95914.0,0.02562701],[95913.0,0.208521],[95910.0,0.01]],[[95919.0,0.0008576],[95942.0,0.0008574],[95953.0,0.0008584],[95961.0,0.104209],[95964.0,0.208412]]]
["bitfinex","BTCUSD",1732752293208,[[95941.0,0.10423],[95936.0,0.416944],[95935.0,0.01],[95934.0,0.208475],[95928.0,0.208489]],[[95942.0,0.0008574],[95953.0,0.0008584],[95971.0,0.0008584],[95972.0,0.208396],[95989.0,0.0004]]]
["bitfinex","BTCUSD",1732752293415,[[95941.0,0.45767521],[95937.0,0.0470446],[95936.0,0.416944],[95935.0,0.01],[95934.0,0.208475]],[[95942.0,0.0008574],[95953.0,0.0008584],[95968.0,0.104201],[95971.0,0.0008584],[95972.0,0.208396]]]
["bitfinex","BTCUSD",1732752293623,[[95941.0,0.45767521],[95937.0,0.0452],[95936.0,0.416944],[95935.0,0.01],[95934.0,0.208475]],[[95942.0,0.0008574],[95953.0,0.0008584],[95969.0,0.02601685],[95971.0,0.0008584],[95972.0,0.208396]]]
["bitfinex","BTCUSD",1732752293848,[[95941.0,0.45767521],[95937.0,0.0452],[95936.0,0.416944],[95935.0,0.01],[95934.0,0.208475]],[[95942.0,0.0008574],[95953.0,0.0008584],[95967.0,0.104203],[95969.0,0.02601685],[95971.0,0.0008584]]]
["bitfinex","BTCUSD",1732752294090,[[95941.0,0.46767521],[95937.0,0.0452],[95936.0,0.416944],[95934.0,0.208475],[95926.0,0.01]],[[95942.0,0.0008574],[95953.0,0.0008584],[95969.0,0.0004],[95971.0,0.0008584]]]
["bitfinex","BTCUSD",1732752294091,[[95941.0,0.46767521],[95937.0,0.0452],[95936.0,0.416944],[95934.0,0.208475],[95926.0,0.01]],[[95942.0,0.0008574],[95953.0,0.0008584],[95969.0,0.0004],[95971.0,0.0008584],[95975.0,0.104194]]]
["bitfinex","BTCUSD",1732752294343,[[95943.0,0.114228],[95941.0,0.56190521],[95938.0,0.01],[95937.0,0.0452],[95936.0,0.416944]],[[95944.0,0.09861079],[95953.0,0.0008584],[95969.0,0.0004],[95971.0,0.0008584],[95977.0,0.000858]]]
["bitfinex","BTCUSD",1732752294552,[[95947.0,0.297224],[95945.0,0.208451],[95943.0,0.48614436],[95941.0,0.23333776],[95937.0,0.0452]],[[95953.0,0.0008584],[95969.0,0.0004],[95971.0,0.0008584],[95977.0,0.000858],[95981.0,0.0017168]]]
["bitfinex","BTCUSD",1732752294763,[[95947.0,0.47766921],[95945.0,0.208451],[95943.0,0.208455],[95941.0,0.23333776],[95918.0,0.0017148]],[[95953.0,0.0008584],[95969.0,0.0004],[95971.0,0.0008584],[95977.0,0.000858],[95981.0,0.0017168]]]
["bitfinex","BTCUSD",1732752294970,[[95947.0,0.52286921],[95945.0,0.208451],[95943.0,0.208455],[95941.0,0.23333776],[95939.0,0.02061472]],[[95953.0,0.0008584],[95969.0,0.0004],[95971.0,0.0008584],[95977.0,0.000858],[95981.0,0.0017168]]]
["bitfinex","BTCUSD",1732752295400,[[95949.0,0.124222],[95948.0,0.15],[95947.0,0.45709221],[95945.0,0.208451],[95941.0,0.24033776]],[[95953.0,0.0008584],[95969.0,0.0004],[95971.0,0.0008584],[95977.0,0.000858],[95981.0,0.0017168]]]
["bitfinex","BTCUSD",1732752295623,[[95949.0,0.47951109],[95947.0,0.253647],[95945.0,0.208451],[95941.0,0.24033776],[95758.0,50.0]],[[95953.0,0.0008584],[95969.0,0.0004],[95971.0,0.0008584],[95977.0,0.000858],[95981.0,0.0017168]]]
["bitfinex","BTCUSD",1732752295822,[[95949.0,0.47766721],[95947.0,0.253647],[95945.0,0.208451],[95941.0,0.24033776],[95940.0,0.25006878]],[[95950.0,0.00151595],[95953.0,0.0008584],[95969.0,0.0004],[95971.0,0.0008584],[95977.0,0.000858]]]
["bitfinex","BTCUSD",1732752296031,[[95952.0,0.374818],[95950.0,0.20844],[95949.0,0.12584521],[95947.0,0.253647],[95945.0,0.208451]],[[95953.0,0.0008584],[95969.0,0.0004],[95971.0,0.0008584],[95977.0,0.000858],[96003.0,0.105021]]]
["bitfinex","BTCUSD",1732752296238,[[95952.0,0.47766321],[95950.0,0.20844],[95947.0,0.208447],[95945.0,0.208451],[95943.0,0.18743829]],[[95953.0,0.0008584],[95969.0,0.0004],[95971.0,0.0008584],[95977.0,0.000858],[96003.0,0.000858]]]
["bitfinex","BTCUSD",1732752296465,[[95993.0,0.104173],[95972.0,0.625182],[95971.0,0.01],[95958.0,0.208424],[95957.0,0.01]],[[96005.0,0.104161],[96008.0,0.208315],[96009.0,0.0430921],[96010.0,0.23360275],[96029.0,0.0104]]]
["bitfinex","BTCUSD",1732752296672,[[95994.0,0.10468887],[95991.0,0.208351],[95973.0,0.173],[95972.0,0.285994],[95971.0,0.01]],[[96008.0,0.208315],[96009.0,0.0430921],[96010.0,0.208311],[96021.0,0.218288],[96023.0,0.02067517]]]
["bitfinex","BTCUSD",1732752296880,[[95994.0,0.10468887],[95993.0,0.104173],[95987.0,0.20836],[95979.0,0.208376],[95973.0,0.173]],[[96009.0,0.0430921],[96010.0,0.208311],[96014.0,0.208304],[96021.0,0.208288],[96023.0,0.02067517]]]
["bitfinex","BTCUSD",1732752297076,[[95994.0,0.10468887],[95993.0,0.104173],[95987.0,0.20836],[95979.0,0.208376],[95973.0,0.173]],[[96005.0,0.104161],[96008.0,0.208315],[96009.0,0.0430921],[96010.0,0.208311],[96011.0,0.10147049]]]
["bitfinex","BTCUSD",1732752297321,[[95994.0,0.10468887],[95993.0,0.208348],[95984.0,0.208366],[95973.0,0.173],[95855.0,1.5]],[[96009.0,0.0430921],[96011.0,0.0761],[96013.0,0.041686],[96029.0,0.0104],[96065.0,0.0003058]]]
["bitfinex","BTCUSD",1732752297531,[[96009.0,0.104156],[96003.0,0.208325],[95996.0,0.208341],[95994.0,0.10468887],[95990.0,0.18743829]],[[96013.0,0.041686],[96020.0,0.104145],[96023.0,0.208284],[96028.0,0.208273],[96029.0,0.0004]]]
["bitfinex","BTCUSD",1732752297754,[[96010.0,0.10284521],[96005.0,0.208322],[96004.0,0.00184345],[96003.0,0.208325],[95996.0,0.208341]],[[96023.0,0.208284],[96028.0,0.208273],[96029.0,0.0209772],[96033.0,0.0761],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1732752297976,[[96010.0,0.10284521],[96006.0,0.00184344],[96005.0,0.208322],[96003.0,0.208325],[95996.0,0.208341]],[[96021.0,0.104143],[96028.0,0.208273],[96029.0,0.2292492],[96033.0,0.0761],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1732752298279,[[96010.0,0.10284521],[96006.0,0.00184344],[96003.0,0.208325],[95996.0,0.208341]],[[96021.0,0.104143],[96028.0,0.208273],[96029.0,0.2292492],[96033.0,0.0761],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1732752298280,[[96010.0,0.10284521],[96007.0,0.104159],[96006.0,0.00184344],[96003.0,0.208325],[95996.0,0.208341]],[[96020.0,0.104145],[96028.0,0.208273],[96029.0,0.2292492],[96033.0,0.0761],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1732752298504,[[96013.0,0.104152],[96011.0,0.21015244],[96010.0,0.10284521],[96003.0,0.208325],[96000.0,0.26503829]],[[96029.0,0.2292492]]]
["bitfinex","BTCUSD",1732752298505,[[96013.0,0.104152],[96011.0,0.21015244],[96010.0,0.10284521],[96003.0,0.208325],[96000.0,0.26503829]],[[96014.0,0.00682019],[96029.0,0.04208],[96037.0,0.208253],[96048.0,0.20823],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1732752298731,[[96013.0,0.20884042],[96011.0,0.208309],[96008.0,0.208314],[96003.0,0.208325],[96000.0,0.26503829]],[[96014.0,0.00682019],[96029.0,0.04208],[96032.0,0.104132],[96037.0,0.208253],[96044.0,0.284338]]]
["bitfinex","BTCUSD",1732752298959,[[96014.0,0.104151],[96013.0,0.25468842],[96011.0,0.208309],[96008.0,0.208314],[96003.0,0.208325]],[[96029.0,0.04208],[96033.0,0.104131],[96037.0,0.02514186],[96039.0,0.208249],[96044.0,0.284338]]]
["bitfinex","BTCUSD",1732752299190,[[96014.0,0.20883941],[96013.0,0.15],[96011.0,0.208309],[96008.0,0.208314],[96003.0,0.208325]],[[96029.0,0.0004],[96031.0,0.02111664],[96034.0,0.208261],[96037.0,0.02514186],[96039.0,0.208249]]]
["bitfinex","BTCUSD",1732752299439,[[96014.0,0.38183941],[96011.0,0.208309],[96008.0,0.208314],[96003.0,0.208325],[96000.0,0.27503829]],[[96029.0,0.0004],[96036.0,0.104127],[96039.0,0.208249],[96044.0,0.284337],[96057.0,0.01]]]
["bitfinex","BTCUSD",1732752299657,[[96014.0,0.38183941],[96011.0,0.208309],[96008.0,0.208314],[96003.0,0.208325],[96000.0,0.27503829]],[[96029.0,0.0004],[96039.0,0.208249],[96044.0,0.284337]]]
["bitfinex","BTCUSD",1732752299658,[[96014.0,0.37999621],[96011.0,0.208309],[96008.0,0.208314],[96003.0,0.208325],[96000.0,0.27503829]],[[96029.0,0.0004],[96032.0,0.104132],[96039.0,0.416499],[96044.0,0.31009554],[96050.0,0.0475]]]
["bitfinex","BTCUSD",1732752299892,[[96014.0,0.37999621],[96011.0,0.208309],[96008.0,0.208314],[96006.0,0.02799471],[96003.0,0.208325]],[[96029.0,0.0004],[96039.0,0.208249],[96044.0,0.31009554],[96050.0,0.255725],[96081.0,0.13943915]]]
["bitfinex","BTCUSD",1732752300127,[[96014.0,0.37999621],[96011.0,0.208309],[96008.0,0.208314],[96003.0,0.208325],[95986.0,0.02099793]],[[96029.0,0.0004],[96030.0,0.104134],[96034.0,0.208261],[96039.0,0.208249],[96044.0,0.31009554]]]
["bitfinex","BTCUSD",1732752300399,[[96014.0,0.37999621],[96011.0,0.208309],[96008.0,0.208314],[96003.0,0.208325],[95991.0,0.24634571]],[[96029.0,0.0004],[96038.0,0.1049824],[96044.0,0.284337],[96049.0,0.208627],[96063.0,0.01]]]
["bitfinex","BTCUSD",1732752300616,[[96014.0,0.40799092],[96011.0,0.208309],[96008.0,0.208314],[96004.0,0.01],[96003.0,0.208325]],[[96029.0,0.0004],[96038.0,0.0008574],[96044.0,0.208237],[96049.0,0.208627],[96055.0,0.0761]]]
["bitfinex","BTCUSD",1732752300855,[[96014.0,0.40799092],[96011.0,0.208309],[96008.0,0.208314],[96004.0,0.01],[96003.0,0.208325]],[[96029.0,0.0004],[96038.0,0.0008574],[96044.0,0.208237],[96049.0,0.208627],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1732752301093,[[96014.0,0.40799092],[96011.0,0.208309],[96008.0,0.208314],[96007.0,0.01],[96003.0,0.208325]],[[96029.0,0.0004],[96038.0,0.0008574],[96049.0,0.208627],[96054.0,0.208217],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1732752301326,[[96014.0,0.37999621],[96011.0,0.208309],[96008.0,0.208314],[96007.0,0.01],[96003.0,0.208325]],[[96029.0,0.0004],[96038.0,0.0008574],[96043.0,0.10412],[96049.0,0.208627],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1732752301585,[[96014.0,0.40799092],[96011.0,0.208309],[96009.0,0.01],[96008.0,0.208314],[96003.0,0.208325]],[[96029.0,0.0004],[96038.0,0.0008574],[96042.0,0.104121],[96049.0,0.208627],[96054.0,0.208217]]]
["bitfinex","BTCUSD",1732752301801,[[96014.0,0.37999621],[96011.0,0.208309],[96010.0,0.0259641],[96009.0,0.01],[96008.0,0.208314]],[[96029.0,0.0004],[96038.0,0.0008574],[96043.0,0.208241],[96048.0,0.208229],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1732752302065,[[96014.0,0.37999621],[96011.0,0.208309],[96010.0,0.0259641],[96009.0,0.01],[96008.0,0.208314]],[[96029.0,0.0004],[96036.0,0.208256],[96038.0,0.0008574],[96048.0,0.208229],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1732752302299,[[96014.0,0.37999621],[96011.0,0.208309],[96010.0,0.0259641],[96009.0,0.01],[96008.0,0.208314]],[[96029.0,0.0004],[96038.0,0.0008574],[96048.0,0.208229],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1732752302300,[[96014.0,0.37999621],[96011.0,0.208309],[96010.0,0.0259641],[96009.0,0.01],[96008.0,0.208314]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.1049814],[96042.0,0.208242],[96048.0,0.208229]]]
["bitfinex","BTCUSD",1732752302512,[[96014.0,0.37999621],[96011.0,0.208309],[96010.0,0.0259641],[96009.0,0.01],[96008.0,0.208314]],[[96015.0,0.0018576],[96029.0,0.0004],[96035.0,0.104129],[96038.0,0.0008574],[96040.0,0.0008574]]]
["bitfinex","BTCUSD",1732752302745,[[96014.0,0.37999621],[96011.0,0.208309],[96010.0,0.0259641],[96009.0,0.01],[96008.0,0.208314]],[[96015.0,0.0018576],[96029.0,0.0004],[96036.0,0.104128],[96038.0,0.0008574],[96040.0,0.0008574]]]
["bitfinex","BTCUSD",1732752302961,[[96014.0,0.37999621],[96011.0,0.208309],[96010.0,0.0259641],[96009.0,0.01],[96008.0,0.208314]],[[96015.0,0.0008576],[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96044.0,0.208239]]]
["bitfinex","BTCUSD",1732752303179,[[96014.0,0.37252898],[96011.0,0.208309],[96010.0,0.0259641],[96009.0,0.01],[96008.0,0.208314]],[[96015.0,0.0008576],[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96042.0,0.104121]]]
["bitfinex","BTCUSD",1732752303394,[[96014.0,0.38052898],[96011.0,0.208309],[96010.0,0.0259641],[96009.0,0.01],[96008.0,0.208314]],[[96015.0,0.0008576],[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96041.0,0.104122]]]
["bitfinex","BTCUSD",1732752303603,[[96014.0,0.38052898],[96011.0,0.208309],[96010.0,0.0259641],[96009.0,0.01],[96008.0,0.208314]],[[96015.0,0.0008576],[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96055.0,0.0761]]]
["bitfinex","BTCUSD",1732752303824,[[96014.0,0.37925569],[96011.0,0.208309],[96010.0,0.0359641],[96008.0,0.208314],[95996.0,0.01]],[[96015.0,0.0008576],[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96055.0,0.0761]]]
["bitfinex","BTCUSD",1732752304034,[[96014.0,0.38825569],[96012.0,0.01],[96011.0,0.208309],[96010.0,0.0259641],[96008.0,0.208314]],[[96015.0,0.0008576],[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96050.0,0.0475]]]
["bitfinex","BTCUSD",1732752304257,[[96014.0,0.38825569],[96012.0,0.01],[96011.0,0.208309],[96010.0,0.0259641],[96008.0,0.208314]],[[96015.0,0.0008576],[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96046.0,0.104117]]]
["bitfinex","BTCUSD",1732752304466,[[96014.0,0.37925569],[96012.0,0.01],[96011.0,0.208309],[96010.0,0.0259641],[96008.0,0.208314]],[[96015.0,0.0008576],[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96048.0,0.104115]]]
["bitfinex","BTCUSD",1732752304670,[[96014.0,0.37925569],[96012.0,0.01],[96011.0,0.208309],[96010.0,0.0259641],[96008.0,0.208314]],[[96015.0,0.0008576],[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96053.0,0.208219]]]
["bitfinex","BTCUSD",1732752304935,[[96014.0,0.37925569],[96012.0,0.01],[96011.0,0.208309],[96010.0,0.0259641],[96008.0,0.208314]],[[96015.0,0.0008576],[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96045.0,0.104118]]]
["bitfinex","BTCUSD",1732752305157,[[96014.0,0.38325569],[96012.0,0.01],[96011.0,0.208309],[96010.0,0.0259641],[96008.0,0.208314]],[[96015.0,0.0008576],[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96055.0,0.0761]]]
["bitfinex","BTCUSD",1732752305409,[[96014.0,0.52205569],[96013.0,0.02669084],[96011.0,0.208309],[96010.0,0.0259641],[96008.0,0.208314]],[[96015.0,6.71e-05],[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96066.0,0.20819]]]
["bitfinex","BTCUSD",1732752305647,[[96028.0,0.277136],[96027.0,0.01],[96026.0,0.208275],[96024.0,0.20828],[96020.0,0.208287]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96059.0,0.104103],[96066.0,0.41638]]]
["bitfinex","BTCUSD",1732752305909,[[96028.0,0.37998121],[96027.0,0.01],[96026.0,0.208275],[96024.0,0.20828],[96020.0,0.208287]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96061.0,0.208202],[96066.0,0.20819]]]
["bitfinex","BTCUSD",1732752306198,[[96028.0,0.40667205],[96027.0,0.01],[96026.0,0.208275],[96024.0,0.20828],[96020.0,0.208287]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96056.0,0.208212],[96061.0,0.208202]]]
["bitfinex","BTCUSD",1732752306408,[[96028.0,0.37998121],[96026.0,0.208275],[96025.0,0.01],[96024.0,0.20828],[96020.0,0.208287]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96056.0,0.208212],[96061.0,0.208202]]]
["bitfinex","BTCUSD",1732752306656,[[96028.0,0.37998121],[96026.0,0.208275],[96025.0,0.01],[96024.0,0.20828],[96020.0,0.208287]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96052.0,0.10411],[96056.0,0.208212]]]
["bitfinex","BTCUSD",1732752306872,[[96028.0,0.37998121],[96026.0,0.208275],[96025.0,0.01],[96024.0,0.20828],[96020.0,0.208287]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96049.0,0.104514],[96051.0,0.208222]]]
["bitfinex","BTCUSD",1732752307096,[[96028.0,0.37998121],[96026.0,0.208275],[96025.0,0.01],[96024.0,0.20828],[96020.0,0.208287]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96049.0,0.0004],[96052.0,0.104111]]]
["bitfinex","BTCUSD",1732752307305,[[96028.0,0.40580735],[96026.0,0.208275],[96024.0,0.20828],[96022.0,0.01],[96020.0,0.208287]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96049.0,0.0004],[96050.0,0.104112]]]
["bitfinex","BTCUSD",1732752307522,[[96028.0,0.38898121],[96026.0,0.208275],[96024.0,0.20828],[96020.0,0.208287],[96014.0,0.346101]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96049.0,0.0004],[96050.0,0.208225]]]
["bitfinex","BTCUSD",1732752307752,[[96028.0,0.37998121],[96027.0,0.02475311],[96026.0,0.208275],[96024.0,0.20828],[96020.0,0.208287]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96049.0,0.0004],[96050.0,0.208225]]]
["bitfinex","BTCUSD",1732752308021,[[96028.0,0.37998121],[96027.0,0.02475311],[96026.0,0.208275],[96024.0,0.20828],[96020.0,0.208287]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96049.0,0.0004]]]
["bitfinex","BTCUSD",1732752308022,[[96028.0,0.37998121],[96027.0,0.02475311],[96026.0,0.208275],[96024.0,0.20828],[96020.0,0.208287]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96049.0,0.0004],[96051.0,0.104111]]]
["bitfinex","BTCUSD",1732752308235,[[96028.0,0.38898121],[96027.0,0.02475311],[96026.0,0.208275],[96024.0,0.20828],[96020.0,0.208287]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96049.0,0.0004],[96051.0,0.208223]]]
["bitfinex","BTCUSD",1732752308459,[[96028.0,0.38898121],[96026.0,0.208275],[96024.0,0.20828],[96020.0,0.208287]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96049.0,0.0004],[96051.0,0.208223]]]
["bitfinex","BTCUSD",1732752308460,[[96028.0,0.26184521],[96020.0,0.208287],[96014.0,0.290301],[96007.0,0.01],[96002.0,0.0558]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96043.0,0.208242],[96048.0,0.0759]]]
["bitfinex","BTCUSD",1732752308694,[[96028.0,0.12084521],[96014.0,0.208301],[96004.0,0.082],[96002.0,0.0458],[95999.0,0.01]],[[96029.0,0.104535],[96034.0,0.416519],[96038.0,0.0008574],[96040.0,0.0008574],[96048.0,0.0759]]]
["bitfinex","BTCUSD",1732752308904,[[96028.0,0.12084521],[96004.0,0.082],[95999.0,0.01]],[[96029.0,0.104535],[96034.0,0.416519],[96038.0,0.0008574],[96040.0,0.0008574],[96048.0,0.0759]]]
["bitfinex","BTCUSD",1732752308905,[[96028.0,0.12084521],[96015.0,0.208299],[96010.0,0.20831],[96004.0,0.082],[95999.0,0.02]],[[96029.0,0.104535],[96034.0,0.416519],[96038.0,0.0008574],[96039.0,0.20825],[96040.0,0.0008574]]]
["bitfinex","BTCUSD",1732752309086,[[96028.0,0.12084521],[96017.0,0.02490785],[96015.0,0.21014214],[96010.0,0.20831],[96004.0,0.082]],[[96029.0,0.10939904],[96034.0,0.416519],[96038.0,0.0008574],[96039.0,0.20825],[96040.0,0.0008574]]]
["bitfinex","BTCUSD",1732752309334,[[96028.0,0.11184521],[96020.0,0.208289],[96018.0,0.00184314],[96017.0,0.02490785],[96015.0,0.208299]],[[96029.0,0.00526404],[96038.0,0.0008574],[96039.0,0.20825],[96040.0,0.0008574],[96044.0,0.208238]]]
["bitfinex","BTCUSD",1732752309548,[[96028.0,0.11184521],[96020.0,0.208289],[96017.0,0.02490785],[96015.0,0.208299]],[[96029.0,0.00526404],[96038.0,0.0008574],[96039.0,0.20825],[96040.0,0.0008574],[96044.0,0.208238]]]
["bitfinex","BTCUSD",1732752309549,[[96028.0,0.10284521],[96024.0,0.208279],[96021.0,0.00184309],[96020.0,0.208289],[96017.0,0.02490785]],[[96029.0,0.00526404],[96038.0,0.0008574],[96040.0,0.0008574],[96044.0,0.208238],[96064.0,0.218196]]]
["bitfinex","BTCUSD",1732752309786,[[96028.0,0.10984521],[96020.0,0.208289],[96017.0,0.02490785],[96011.0,0.208309],[95976.0,0.208384]],[[96029.0,0.00526404],[96038.0,0.0008574],[96040.0,0.0008574],[96044.0,0.208238],[96064.0,0.218196]]]
["bitfinex","BTCUSD",1732752309787,[[96028.0,0.10984521],[96020.0,0.208289],[96017.0,0.02490785],[96011.0,0.208309],[95976.0,0.208384]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96044.0,0.208238],[96064.0,0.218196]]]
["bitfinex","BTCUSD",1732752310003,[[96028.0,0.10984521],[96021.0,0.10598609],[96020.0,0.208289],[96017.0,0.02490785],[96016.0,0.15]],[[96029.0,0.0004],[96038.0,0.0008574],[96040.0,0.0008574],[96044.0,0.208238],[96064.0,0.218196]]]
["bitfinex","BTCUSD",1732752310004,[[96028.0,0.10984521],[96021.0,0.10598609],[96020.0,0.208289],[96017.0,0.02490785],[96016.0,0.15]],[[96029.0,0.0004],[96031.0,0.104133],[96036.0,0.208257],[96038.0,0.0008574],[96040.0,0.0008574]]]
["bitfinex","BTCUSD",1732752310215,[[96028.0,0.10284521],[96021.0,0.10598609],[96020.0,0.208289],[96017.0,0.02490785],[96016.0,0.15]],[[96029.0,0.0004],[96031.0,0.104133],[96036.0,0.208257],[96038.0,0.0008574],[96040.0,0.2091054]]]
["bitfinex","BTCUSD",1732752310428,[[96028.0,0.10284521],[96022.0,0.104141],[96021.0,0.00184309],[96020.0,0.208289],[96017.0,0.02490785]],[[96029.0,0.00526404],[96031.0,0.104133],[96036.0,0.208257],[96038.0,0.0008574],[96040.0,0.2091054]]]
["bitfinex","BTCUSD",1732752310657,[[96028.0,0.10284521],[96022.0,0.00184312],[96021.0,0.104143],[96020.0,0.208289],[96017.0,0.02490785]],[[96029.0,0.0004],[96031.0,0.104133],[96036.0,0.208257],[96038.0,0.0008574],[96040.0,0.2091054]]]
["bitfinex","BTCUSD",1732752310870,[[96028.0,0.11184521],[96022.0,0.00184312],[96017.0,0.02490785],[95993.0,0.208348],[95968.0,0.533202]],[[96029.0,0.0004],[96031.0,0.104133],[96036.0,0.208257],[96038.0,0.0008574],[96040.0,0.2091054]]]
["bitfinex","BTCUSD",1732752310871,[[96028.0,0.11184521],[96022.0,0.00184312],[96017.0,0.02490785],[95993.0,0.208348],[95968.0,0.533202]],[[96029.0,0.104535],[96031.0,0.208267],[96036.0,0.208257],[96038.0,0.0008574],[96040.0,0.0008574]]]
["bitfinex","BTCUSD",1732752311121,[[96028.0,0.11184521],[96022.0,0.00184312],[96017.0,0.02490785],[96000.0,0.19743829],[95999.0,0.01]],[[96029.0,0.104535],[96031.0,0.208267],[96036.0,0.208257],[96038.0,0.0008574],[96040.0,0.0008574]]]
["bitfinex","BTCUSD",1732752311347,[[96028.0,0.11184521],[96022.0,0.00184312],[96020.0,0.104144],[96007.0,0.208318],[96000.0,0.19743829]],[[96029.0,0.10939904],[96031.0,0.208267],[96036.0,0.208257],[96038.0,0.0008574],[96040.0,0.0008574]]]
["bitfinex","BTCUSD",1732752311552,[[96028.0,0.11184521],[96022.0,0.00184312],[96000.0,0.19743829],[95947.0,0.13826436],[95945.0,0.18435248]],[[96029.0,0.10939904],[96031.0,0.208267],[96036.0,0.208257],[96038.0,0.2091084],[96040.0,0.0008574]]]
["bitfinex","BTCUSD",1732752311789,[[96028.0,0.10284521],[96022.0,0.00184312],[96017.0,0.104147],[96005.0,0.208321],[96000.0,0.19743829]],[[96029.0,0.10939904],[96031.0,0.208267],[96036.0,0.208257],[96038.0,0.2091084],[96040.0,0.0008574]]]
["bitfinex","BTCUSD",1732752312009,[[96000.0,0.19743829]],[[96029.0,0.10939904],[96031.0,0.208267],[96036.0,0.208257],[96038.0,0.2091084],[96040.0,0.0008574]]]
["bitfinex","BTCUSD",1732752312010,[[95998.0,0.208335],[95986.0,0.01],[95984.0,0.01],[95980.0,0.18743829],[95957.0,0.208425]],[[96028.0,0.208272],[96029.0,0.00526404],[96037.0,0.02549016],[96038.0,0.2091084],[96040.0,0.18829569]]]
["bitfinex","BTCUSD",1732752312230,[[95998.0,0.208335],[95980.0,0.18743829],[95957.0,0.208425]],[[96028.0,0.208272],[96029.0,0.00526404],[96037.0,0.02549016],[96038.0,0.2091084],[96040.0,0.18829569]]]
["bitfinex","BTCUSD",1732752312231,[[96028.0,0.004],[96005.0,0.10284521],[95999.0,0.104167],[95998.0,0.208335],[95993.0,0.290348]],[[96029.0,0.18529904],[96031.0,0.208267],[96037.0,0.02549016],[96038.0,0.2091084],[96040.0,0.18829569]]]
["bitfinex","BTCUSD",1732752312446,[[96028.0,0.004],[96005.0,0.10284521],[95999.0,0.104167],[95993.0,0.290348]],[[96029.0,0.18529904],[96031.0,0.208267],[96037.0,0.02549016],[96038.0,0.2091084],[96040.0,0.18829569]]]
["bitfinex","BTCUSD",1732752312447,[[96028.0,0.006],[96005.0,0.10284521],[95999.0,0.00184335],[95997.0,0.104169],[95993.0,0.208348]],[[96029.0,0.180435],[96031.0,0.208267],[96033.0,0.208263],[96037.0,0.02549016],[96038.0,0.2091084]]]
["bitfinex","BTCUSD",1732752312667,[[96028.0,0.002],[96005.0,0.10468863],[95998.0,0.208337],[95994.0,0.02508681],[95993.0,0.208348]],[[96029.0,0.229635],[96031.0,0.208267],[96033.0,0.208263],[96036.0,0.02097135],[96037.0,0.02549016]]]
["bitfinex","BTCUSD",1732752312908,[[96028.0,0.006],[96005.0,0.10284521],[95999.0,0.00184343],[95994.0,0.02508681],[95980.0,0.01]],[[96029.0,0.229635],[96031.0,0.208267],[96033.0,0.208263],[96036.0,0.02097135],[96037.0,0.02549016]]]
["bitfinex","BTCUSD",1732752313122,[[96005.0,0.10284521],[95994.0,0.02508681],[95993.0,0.104173],[95989.0,0.208357],[95984.0,0.208367]],[[96006.0,0.10416],[96008.0,0.208317],[96029.0,0.333771],[96036.0,0.02097135],[96037.0,0.02549016]]]
["bitfinex","BTCUSD",1732752313371,[[95989.0,0.208357],[95984.0,0.208367],[95981.0,0.208374],[95973.0,0.06654442],[95966.0,0.01]],[[96029.0,0.1255],[96030.0,0.18743829],[96032.0,0.01],[96036.0,0.02097135],[96037.0,0.02549016]]]
["bitfinex","BTCUSD",1732752313648,[[95981.0,0.208374],[95973.0,0.06654442]],[[96029.0,0.1255],[96030.0,0.18743829],[96032.0,0.01],[96036.0,0.02097135],[96037.0,0.02549016]]]
["bitfinex","BTCUSD",1732752313649,[[95995.0,0.1046888],[95990.0,0.18743829],[95986.0,0.02482044],[95981.0,0.01],[95977.0,0.24044061]],[[96029.0,0.1255],[96036.0,0.02097135],[96037.0,0.02549016],[96038.0,0.2091084],[96048.0,0.01]]]
["bitfinex","BTCUSD",1732752313865,[[96006.0,0.104159],[96001.0,0.208331],[95999.0,0.10284521],[95996.0,0.208341],[95995.0,0.00184359]],[[96029.0,0.1255],[96036.0,0.02097135],[96037.0,0.02549016],[96038.0,0.0008574],[96042.0,0.01]]]
["bitfinex","BTCUSD",1732752314089,[[96007.0,0.10468851],[96003.0,0.208326],[95959.0,0.02669084],[95940.0,0.521153],[95932.0,0.09188054]],[[96029.0,0.1255],[96037.0,0.02549016],[96038.0,0.0008574],[96042.0,0.01],[96105.0,0.09212652]]]
["bitfinex","BTCUSD",1732752314323,[[96007.0,0.10468851],[96005.0,0.208321],[95982.0,0.10713247],[95975.0,0.208386],[95940.0,0.521153]],[[96026.0,0.208278],[96029.0,0.1255],[96036.0,0.208256],[96037.0,0.02549016],[96038.0,0.0008574]]]
["bitfinex","BTCUSD",1732752314532,[[96012.0,0.104153],[96009.0,0.208313],[96007.0,0.10468851],[96005.0,0.208321],[95994.0,0.15]],[[96021.0,0.104144],[96026.0,0.208278],[96029.0,0.1265],[96036.0,0.208256],[96037.0,0.02549016]]]
["bitfinex","BTCUSD",1732752314745,[[96013.0,0.10284521],[96012.0,0.10599632],[96009.0,0.208313],[96005.0,0.208321],[95997.0,0.208339]],[[96020.0,0.104145],[96026.0,0.208278],[96029.0,0.1255],[96036.0,0.208256],[96037.0,0.02549016]]]
["bitfinex","BTCUSD",1732752314979,[[96014.0,0.023],[96013.0,0.10284521],[96012.0,0.104153],[96010.0,0.00184333],[96009.0,0.208313]],[[96020.0,0.104145],[96023.0,0.208283],[96026.0,0.208278],[96029.0,0.1255],[96036.0,0.208256]]]
["bitfinex","BTCUSD",1732752315194,[[96015.0,0.10284521],[96014.0,0.023],[96012.0,0.104153],[96009.0,0.208313],[95929.0,0.43376108]],[[96020.0,0.104145],[96023.0,0.208283],[96026.0,0.208278],[96029.0,0.1265],[96036.0,0.208256]]]
["bitfinex","BTCUSD",1732752315421,[[96015.0,0.10284521],[96014.0,0.023],[96010.0,0.104155],[96009.0,0.208313],[95930.0,0.13782081]],[[96019.0,0.104146],[96025.0,0.208279],[96026.0,0.208278],[96029.0,0.1255],[96036.0,0.208256]]]
["bitfinex","BTCUSD",1732752315665,[[96015.0,0.10284521],[96014.0,0.023],[96013.0,0.208303],[96011.0,0.00184334],[96000.0,0.18743829]],[[96019.0,0.00721549],[96026.0,0.001],[96029.0,0.0496],[96036.0,0.208256],[96039.0,0.290249]]]
["bitfinex","BTCUSD",1732752315874,[[96015.0,0.10284521],[96014.0,0.023],[96011.0,0.00184334],[96000.0,0.18743829]],[[96019.0,0.00721549],[96026.0,0.001],[96029.0,0.0496],[96039.0,0.290249]]]
["bitfinex","BTCUSD",1732752315875,[[96015.0,0.10284521],[96014.0,0.023],[96011.0,0.208307],[96000.0,0.18743829],[95982.0,0.092]],[[96019.0,0.00480711],[96026.0,0.001],[96029.0,0.0004],[96031.0,0.208266],[96038.0,0.02654423]]]
["bitfinex","BTCUSD",1732752316091,[[96015.0,0.10284521],[96014.0,0.023],[96011.0,0.208307],[96000.0,0.18743829],[95982.0,0.092]],[[96029.0,0.0004],[96031.0,0.208266],[96038.0,0.02654423]]]
["bitfinex","BTCUSD",1732752316092,[[96016.0,0.104148],[96015.0,0.31114321],[96014.0,0.023],[96012.0,0.0018433],[96011.0,0.208307]],[[96025.0,0.10414],[96029.0,0.0004],[96031.0,0.208266],[96034.0,0.208261],[96038.0,0.02654423]]]
["bitfinex","BTCUSD",1732752316305,[[96017.0,0.10284521],[96014.0,0.023],[96011.0,0.104153],[96008.0,0.208315],[95990.0,0.18743829]],[[96029.0,0.0004],[96034.0,0.208261],[96038.0,0.02654423],[96039.0,0.082],[96046.0,0.01]]]
["bitfinex","BTCUSD",1732752316522,[[96020.0,0.104143],[96018.0,0.023],[96017.0,0.10468845],[96008.0,0.208315],[96004.0,0.02499657]],[[96029.0,0.0004],[96038.0,0.02654423],[96039.0,0.082]]]
["bitfinex","BTCUSD",1732752316523,[[96020.0,0.104143],[96018.0,0.023],[96017.0,0.10468845],[96008.0,0.208315],[96004.0,0.02499657]],[[96024.0,0.00482763],[96027.0,0.0008574],[96029.0,0.0004],[96030.0,0.104135],[96037.0,0.208253]]]
["bitfinex","BTCUSD",1732752316731,[[96021.0,0.10284521],[96019.0,0.208292],[96018.0,0.023],[96008.0,0.208315],[96004.0,0.02499657]],[[96024.0,0.00482763],[96027.0,0.0008574],[96029.0,0.0004],[96037.0,0.208253]]]
["bitfinex","BTCUSD",1732752316732,[[96021.0,0.10284521],[96019.0,0.208292],[96018.0,0.023],[96008.0,0.208315],[96004.0,0.02499657]],[[96024.0,0.00482763],[96027.0,0.0008574],[96029.0,0.0004],[96033.0,0.208263],[96037.0,0.208253]]]
["bitfinex","BTCUSD",1732752316957,[[96021.0,0.20698821],[96019.0,0.208292],[96018.0,0.023],[96016.0,0.208297],[96008.0,0.208315]],[[96023.0,0.00723661],[96027.0,0.0008574],[96029.0,0.0004],[96030.0,0.104134],[96033.0,0.208263]]]
["bitfinex","BTCUSD",1732752317166,[[96022.0,0.104142],[96021.0,0.10284521],[96019.0,0.208292],[96018.0,0.023],[96016.0,0.208297]],[[96027.0,0.0008574],[96029.0,0.0004],[96030.0,0.104134],[96033.0,0.208263],[96149.0,0.2504]]]
["bitfinex","BTCUSD",1732752317371,[[96022.0,0.20698721],[96019.0,0.208292],[96018.0,0.023],[96016.0,0.208297],[95917.0,0.40700209]],[[96027.0,0.0008574],[96029.0,0.104535],[96033.0,0.208263],[96149.0,0.2504],[96168.0,0.50328818]]]
["bitfinex","BTCUSD",1732752317607,[[96022.0,0.10284521],[96020.0,0.104144],[96018.0,0.023],[96016.0,0.208297],[96013.0,0.208303]],[[96027.0,0.0008574],[96029.0,0.104535],[96033.0,0.208263],[96149.0,0.2504],[96168.0,0.50328818]]]
["bitfinex","BTCUSD",1732752317608,[[96022.0,0.10284521],[96020.0,0.104144],[96018.0,0.023],[96016.0,0.208297],[96013.0,0.208303]],[[96026.0,0.00483407],[96027.0,0.0008574],[96028.0,0.104136],[96029.0,0.0004],[96033.0,0.208263]]]
["bitfinex","BTCUSD",1732752317991,[[96022.0,0.10284521],[96018.0,0.023],[96016.0,0.208297],[96013.0,0.208303],[95941.0,0.09188054]],[[96026.0,0.00483407],[96027.0,0.1049944],[96029.0,0.0004],[96033.0,0.208263],[96062.0,0.01]]]
["bitfinex","BTCUSD",1732752318226,[[96022.0,0.10284521],[96021.0,0.003],[96018.0,0.023],[96017.0,0.00184322],[96016.0,0.208297]],[[96026.0,0.00483407],[96027.0,0.1049944],[96029.0,0.0004],[96033.0,0.208263],[96058.0,0.01]]]
["bitfinex","BTCUSD",1732752318441,[[96022.0,0.10284521],[96021.0,0.003],[96018.0,0.023],[96017.0,0.00184322],[96016.0,0.104148]],[[96024.0,0.10414],[96026.0,0.00483407],[96027.0,0.0008574],[96028.0,0.208272],[96029.0,0.0004]]]
["bitfinex","BTCUSD",1732752318647,[[96022.0,0.10284521],[96018.0,0.023],[96016.0,0.104148],[95985.0,0.0310932],[95939.0,0.40935371]],[[96024.0,0.10414],[96026.0,0.00483407],[96027.0,0.0008574],[96028.0,0.208272],[96029.0,0.0004]]]
["bitfinex","BTCUSD",1732752318867,[[96022.0,0.10384521],[96018.0,0.023],[96016.0,0.104148],[95990.0,0.18743829],[95985.0,0.0310932]],[[96024.0,0.10414],[96027.0,0.0008574],[96028.0,0.208272],[96029.0,0.0004]]]
["bitfinex","BTCUSD",1732752318868,[[96022.0,0.10384521],[96018.0,0.023],[96016.0,0.104148],[95990.0,0.18743829],[95985.0,0.0310932]],[[96024.0,0.10414],[96025.0,0.00483085],[96027.0,0.0008574],[96028.0,0.208272],[96029.0,0.0004]]]
["bitfinex","BTCUSD",1732752319096,[[96022.0,0.10384521],[96018.0,0.023],[96013.0,0.312455],[95990.0,0.18743829],[95985.0,0.0310932]],[[96023.0,0.10896541],[96027.0,0.0008574],[96028.0,0.208272],[96029.0,0.208671],[96048.0,0.22929929]]]
["bitfinex","BTCUSD",1732752319305,[[96022.0,0.002],[96009.0,0.15],[95996.0,0.0789],[95985.0,0.0310932],[95983.0,0.01]],[[96023.0,0.10896541],[96027.0,0.0008574],[96028.0,0.208272],[96029.0,0.208671],[96048.0,0.22929929]]]
["bitfinex","BTCUSD",1732752319572,[[96022.0,0.002],[96009.0,0.15],[95998.0,0.208337],[95996.0,0.0789],[95987.0,0.01]],[[96023.0,0.10896541],[96027.0,0.0008574],[96028.0,0.208272],[96029.0,0.208671],[96040.0,0.21420837]]]
["bitfinex","BTCUSD",1732752319809,[[96022.0,0.001],[96010.0,0.00184328],[96009.0,0.15],[96007.0,0.208317],[95996.0,0.0789]],[[96023.0,0.10896541],[96027.0,0.0008574],[96028.0,0.208272],[96029.0,0.208671],[96040.0,0.02677008]]]
["bitfinex","BTCUSD",1732752320298,[[96022.0,0.002],[96018.0,0.104146],[96014.0,0.023],[96013.0,0.208303],[96010.0,0.00184328]],[[96023.0,0.10896541],[96027.0,0.0008574],[96029.0,0.208671],[96040.0,0.02677008]]]
["bitfinex","BTCUSD",1732752320299,[[96022.0,0.002],[96018.0,0.104146],[96014.0,0.023],[96013.0,0.208303],[96012.0,0.208305]],[[96023.0,0.00482441],[96025.0,0.104139],[96027.0,0.0008574],[96029.0,0.208671],[96039.0,0.290248]]]
["bitfinex","BTCUSD",1732752320537,[[96022.0,0.002],[96014.0,0.023]],[[96023.0,0.00482441],[96025.0,0.104139],[96027.0,0.0008574],[96029.0,0.208671],[96039.0,0.290248]]]
["bitfinex","BTCUSD",1732752320538,[[96022.0,0.002],[96014.0,0.02484329],[96010.0,0.20831],[95997.0,0.15],[95943.0,0.09188054]],[[96027.0,0.0008574],[96029.0,0.208671],[96038.0,0.2091074],[96039.0,0.082],[96058.0,0.208207]]]
["bitfinex","BTCUSD",1732752320787,[[96022.0,0.001],[96014.0,0.02484329],[96010.0,0.20831],[96008.0,0.208315],[95997.0,0.15]],[[96023.0,0.10894794],[96026.0,0.208276],[96027.0,0.0008574],[96029.0,0.208671],[96038.0,0.0008574]]]
["bitfinex","BTCUSD",1732752321001,[[96022.0,0.003],[96014.0,0.127151],[96011.0,0.0018433],[96010.0,0.20831],[96008.0,0.208315]],[[96023.0,0.104141],[96026.0,0.208276],[96027.0,0.0008574],[96029.0,0.208671],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1732752321226,[[96022.0,0.003],[96014.0,0.127151],[96011.0,0.0018433],[96010.0,0.20831],[96008.0,0.208315]],[[96023.0,0.10894794],[96026.0,0.208276],[96027.0,0.0008574],[96029.0,0.208671],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1732752321466,[[96022.0,0.001],[96015.0,0.10415],[96014.0,0.023],[96011.0,0.0018433],[96010.0,0.20831]],[[96023.0,0.10894794],[96026.0,0.208276],[96027.0,0.0008574],[96029.0,0.208671],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1732752321695,[[96022.0,0.003],[96015.0,0.10415],[96014.0,0.023],[96011.0,0.0018433],[96010.0,0.20831]],[[96023.0,0.10894794],[96026.0,0.208276],[96027.0,0.0008574],[96029.0,0.208671],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1732752321931,[[96022.0,0.003],[96014.0,0.023],[96011.0,0.0018433],[95998.0,0.208336],[95985.0,0.0410932]],[[96023.0,0.10894794],[96026.0,0.208276],[96027.0,0.0008574],[96029.0,0.208671],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1732752322155,[[96022.0,0.003],[96004.0,0.15],[96003.0,0.104163],[95998.0,0.208336],[95984.0,0.01]],[[96023.0,0.10894794],[96026.0,0.208276],[96027.0,0.0008574],[96029.0,0.208671],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1732752322385,[[96022.0,0.003],[96004.0,0.15],[96000.0,0.104165],[95997.0,0.208338],[95993.0,0.208346]],[[96023.0,0.10894794],[96026.0,0.208276],[96027.0,0.0008574],[96029.0,0.208671],[96034.0,0.208261]]]
["bitfinex","BTCUSD",1732752322614,[[96022.0,0.003],[96004.0,0.15184351],[95997.0,0.208338],[95993.0,0.208346],[95974.0,0.208388]],[[96023.0,0.10894794],[96026.0,0.208276],[96027.0,0.0008574],[96029.0,0.208671],[96030.0,0.208269]]]
["bitfinex","BTCUSD",1732752322849,[[96022.0,0.003],[96004.0,0.15184351],[95997.0,0.208338],[95993.0,0.208346],[95980.0,0.18743829]],[[96023.0,0.10894794],[96026.0,0.208276],[96027.0,0.0008574],[96029.0,0.208671],[96030.0,0.208269]]]
["bitfinex","BTCUSD",1732752323059,[[96022.0,0.003],[96004.0,0.15],[96000.0,0.18743829],[95993.0,0.02490203],[95990.0,0.0494]],[[96023.0,0.00480694],[96027.0,0.0008574],[96029.0,0.208671],[96035.0,0.208258],[96040.0,0.10967008]]]
["bitfinex","BTCUSD",1732752323297,[[96022.0,0.003],[96005.0,0.21016347],[96004.0,0.15],[96000.0,0.18743829],[95993.0,0.02490203]],[[96023.0,0.00480694],[96027.0,0.0008574],[96029.0,0.0004],[96031.0,0.208267],[96035.0,0.208258]]]
["bitfinex","BTCUSD",1732752323533,[[96022.0,0.003],[96011.0,0.208308],[96010.0,0.208311],[96005.0,0.00184347],[96001.0,0.15]],[[96023.0,0.10894406],[96026.0,0.208277],[96027.0,0.0008574],[96029.0,0.0004],[96031.0,0.22908467]]]
["bitfinex","BTCUSD",1732752323749,[[96022.0,0.003],[96012.0,0.0018433],[96011.0,0.208308],[96010.0,0.208311],[96001.0,0.15]],[[96023.0,0.10894406],[96026.0,0.208277],[96027.0,0.0008574],[96029.0,0.0004],[96031.0,0.208267]]]
["bitfinex","BTCUSD",1732752323959,[[96016.0,0.104148],[96012.0,0.0018433],[96011.0,0.208308],[96010.0,0.208311],[96002.0,0.208328]],[[96023.0,0.10894406],[96026.0,0.208277],[96027.0,0.0008574],[96029.0,0.0004],[96031.0,0.208267]]]
["bitfinex","BTCUSD",1732752324195,[[96017.0,0.10284521],[96014.0,0.104151],[96013.0,0.023],[96012.0,0.0018433],[96011.0,0.208308]],[[96021.0,0.104144],[96023.0,0.10894406],[96026.0,0.208277],[96027.0,0.0008574],[96029.0,0.0004]]]
["bitfinex","BTCUSD",1732752324196,[[96017.0,0.10284521],[96014.0,0.104151],[96013.0,0.023],[96012.0,0.0018433],[96011.0,0.208308]],[[96021.0,0.104144],[96023.0,0.00480306],[96026.0,0.208277],[96027.0,0.2091334],[96029.0,0.0004]]]
["bitfinex","BTCUSD",1732752324441,[[96017.0,0.10284521],[96013.0,0.023]],[[96021.0,0.104144],[96023.0,0.00480306],[96026.0,0.208277],[96027.0,0.2091334],[96029.0,0.0004]]]
["bitfinex","BTCUSD",1732752324442,[[96018.0,0.208294],[96017.0,0.10284521],[96013.0,0.023],[95951.0,0.09196556],[95948.0,0.13794834]],[[96023.0,0.00480306],[96027.0,0.0008574],[96029.0,0.0004],[96049.0,0.208628],[96057.0,0.01]]]
["bitfinex","BTCUSD",1732752324674,[[96019.0,0.59012641],[96013.0,0.208304],[96010.0,0.18743829],[95999.0,0.01],[95997.0,0.01]],[[96020.0,0.00491772],[96023.0,0.003],[96027.0,0.0008574],[96029.0,0.0004],[96039.0,0.20825]]]
["bitfinex","BTCUSD",1732752324895,[[96019.0,0.59012641],[96013.0,0.208304],[96010.0,0.18743829],[95999.0,0.01]],[[96020.0,0.00491772],[96023.0,0.003],[96027.0,0.0008574],[96029.0,0.0004],[96039.0,0.20825]]]
["bitfinex","BTCUSD",1732752324896,[[96019.0,0.56193721],[96013.0,0.0494],[96010.0,0.18743829],[96006.0,0.01],[96000.0,0.18743829]],[[96023.0,0.003],[96027.0,0.0008574],[96029.0,0.0004],[96055.0,0.048],[96069.0,0.0004]]]
["bitfinex","BTCUSD",1732752325178,[[96019.0,0.56193721],[96013.0,0.0494],[96010.0,0.18743829],[96000.0,0.18743829]],[[96027.0,0.0008574],[96029.0,0.0004],[96055.0,0.048],[96069.0,0.0004]]]
["bitfinex","BTCUSD",1732752325179,[[96026.0,0.277138],[96022.0,0.10284521],[96020.0,0.20977055],[96019.0,0.0778],[96013.0,0.0494]],[[96027.0,0.0008574],[96029.0,0.0004],[96055.0,0.048],[96064.0,0.291096],[96069.0,0.0004]]]
["bitfinex","BTCUSD",1732752325424,[[96026.0,0.37998321],[96022.0,0.208283],[96020.0,0.218289],[96019.0,0.0778],[96016.0,0.003]],[[96027.0,0.0008574],[96029.0,0.0004],[96069.0,0.0004]]]
["bitfinex","BTCUSD",1732752325425,[[96026.0,0.37998321],[96022.0,0.208283],[96020.0,0.218289],[96019.0,0.0778],[96016.0,0.003]],[[96027.0,0.0008574],[96029.0,0.0004],[96068.0,0.048],[96069.0,0.0004],[96078.0,0.02115915]]]
["bitfinex","BTCUSD",1732752325679,[[96026.0,0.37998321],[96022.0,0.426568],[96021.0,0.01],[96020.0,0.208289],[96019.0,0.0778]],[[96027.0,0.0008574],[96029.0,0.0004],[96068.0,0.048],[96069.0,0.0004]]]
["bitfinex","BTCUSD",1732752325680,[[96026.0,0.37998321],[96022.0,0.426568],[96021.0,0.01],[96020.0,0.208289],[96019.0,0.0778]],[[96027.0,0.0008574],[96029.0,0.0004],[96068.0,0.208187],[96069.0,0.0004],[96075.0,0.0829]]]
["bitfinex","BTCUSD",1732752325912,[[96026.0,0.45778321],[96024.0,0.01],[96022.0,0.426568],[96020.0,0.208289],[96018.0,0.002]],[[96027.0,0.0008574],[96029.0,0.0004],[96068.0,0.208187],[96069.0,0.0004],[96083.0,0.048]]]
["bitfinex","BTCUSD",1732752326133,[[96026.0,0.46778321],[96023.0,0.01],[96022.0,0.416568],[96020.0,0.208289],[96019.0,0.006]],[[96027.0,0.0008574],[96029.0,0.0004],[96069.0,0.0004],[96072.0,0.208177],[96083.0,0.048]]]
["bitfinex","BTCUSD",1732752326377,[[96037.0,0.01],[96035.0,0.01],[96029.0,0.15],[96028.0,0.15],[96026.0,0.38352021]],[[96069.0,0.0004],[96083.0,0.048]]]
["bitfinex","BTCUSD",1732752326378,[[96037.0,0.01],[96035.0,0.01],[96029.0,0.15],[96028.0,0.15],[96026.0,0.38352021]],[[96069.0,0.0004],[96083.0,0.048],[96085.0,0.10818098],[96088.0,0.208144],[96089.0,0.004565]]]
["bitfinex","BTCUSD",1732752326589,[[96039.0,0.37996921],[96037.0,0.218251],[96036.0,0.0778],[96035.0,0.01],[96034.0,0.208259]],[[96069.0,0.0004],[96083.0,0.048],[96084.0,0.208152],[96088.0,0.208144],[96089.0,0.004565]]]
["bitfinex","BTCUSD",1732752326820,[[96039.0,0.37996921],[96037.0,0.218251],[96036.0,0.0778],[96035.0,0.01],[96034.0,0.208259]],[[96069.0,0.0004],[96083.0,0.048],[96084.0,0.208152],[96088.0,0.208144],[96089.0,0.0004]]]
["bitfinex","BTCUSD",1732752327050,[[96039.0,0.37996921],[96037.0,0.218251],[96036.0,0.0778],[96035.0,0.01],[96034.0,0.416518]],[[96069.0,0.0004],[96080.0,0.208161],[96084.0,0.208152],[96089.0,0.0004],[96092.0,6e-05]]]
["bitfinex","BTCUSD",1732752327333,[[96039.0,0.37996921],[96037.0,0.218251],[96036.0,0.0778],[96035.0,0.01],[96034.0,0.416518]],[[96069.0,0.0004],[96076.0,0.208169],[96080.0,0.208161],[96087.0,0.208144],[96089.0,0.0004]]]
["bitfinex","BTCUSD",1732752327553,[[96039.0,0.39996921],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96007.0,0.09196556]],[[96069.0,0.0004],[96087.0,0.208144],[96089.0,0.0004],[96106.0,0.218104],[96109.0,0.1604]]]
["bitfinex","BTCUSD",1732752327772,[[96039.0,0.39996921],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96010.0,0.09196556]],[[96069.0,0.0004],[96083.0,0.208155],[96087.0,0.208144],[96089.0,0.0004],[96092.0,0.208194]]]
["bitfinex","BTCUSD",1732752327987,[[96039.0,0.39996921],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96026.0,0.266675]],[[96069.0,0.0004],[96078.0,0.208165],[96083.0,0.208155],[96087.0,0.208144],[96089.0,0.0004]]]
["bitfinex","BTCUSD",1732752328205,[[96039.0,0.39996921],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96026.0,0.257675]],[[96069.0,0.0004],[96078.0,0.208165],[96083.0,0.208155],[96087.0,0.208144],[96089.0,0.0004]]]
["bitfinex","BTCUSD",1732752328427,[[96039.0,0.40096921],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96026.0,0.266675]],[[96069.0,0.0004],[96077.0,0.104083],[96083.0,0.208155],[96087.0,0.208144],[96089.0,0.0004]]]
["bitfinex","BTCUSD",1732752328651,[[96039.0,0.42644805],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96026.0,0.257675]],[[96069.0,0.0004],[96075.0,0.104085],[96079.0,0.208163],[96083.0,0.208155],[96087.0,0.208144]]]
["bitfinex","BTCUSD",1732752328883,[[96039.0,0.42644805],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96026.0,0.257675]],[[96069.0,0.0004],[96079.0,0.208163],[96083.0,0.208155],[96087.0,0.208144],[96176.0,0.31130602]]]
["bitfinex","BTCUSD",1732752329112,[[96039.0,0.42644805],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96026.0,0.257675]],[[96040.0,0.0058574],[96069.0,0.0004],[96079.0,0.208163],[96083.0,0.208155],[96087.0,0.208144]]]
["bitfinex","BTCUSD",1732752329113,[[96039.0,0.42644805],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96026.0,0.257675]],[[96040.0,0.0058574],[96069.0,0.0004],[96075.0,0.104085],[96079.0,0.208163],[96083.0,0.208155]]]
["bitfinex","BTCUSD",1732752329354,[[96039.0,0.42644805],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96026.0,0.257675]],[[96040.0,0.0058574],[96069.0,0.0004],[96083.0,0.208155]]]
["bitfinex","BTCUSD",1732752329355,[[96039.0,0.41935038],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96026.0,0.257675]],[[96040.0,0.0058574],[96069.0,0.0004],[96083.0,0.208155],[96093.0,0.208133],[96149.0,0.09263882]]]
["bitfinex","BTCUSD",1732752329575,[[96039.0,0.41935038],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96026.0,0.257675]],[[96040.0,0.0058574],[96069.0,0.0004],[96093.0,0.208133],[96110.0,0.01],[96126.0,0.01168319]]]
["bitfinex","BTCUSD",1732752329785,[[96039.0,0.41935038],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96026.0,0.257675]],[[96040.0,0.0058574],[96069.0,0.0004],[96084.0,0.104076],[96093.0,0.208133],[96096.0,0.208126]]]
["bitfinex","BTCUSD",1732752330001,[[96039.0,0.41935038],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96026.0,0.257675]],[[96040.0,0.0058574],[96069.0,0.0004],[96082.0,0.208155],[96096.0,0.208126],[96106.0,0.01]]]
["bitfinex","BTCUSD",1732752330294,[[96039.0,0.41935038],[96037.0,0.208251],[96036.0,0.0778],[96034.0,0.416518],[96026.0,0.257675]],[[96040.0,0.0058574],[96069.0,0.0004],[96077.0,0.104083],[96083.0,0.208154],[96092.0,0.208195]]]
["bitfinex","BTCUSD",1732752330507,[[96043.0,0.023],[96042.0,0.02],[96040.0,0.15],[96039.0,0.13032405],[96036.0,0.0778]],[[96092.0,0.208195]]]
["bitfinex","BTCUSD",1732752330508,[[96043.0,0.023],[96042.0,0.02],[96040.0,0.15],[96039.0,0.13032405],[96036.0,0.0778]],[[96092.0,6e-05],[96100.0,0.18743829],[96107.0,0.01],[96120.0,0.18743829],[96127.0,0.8709]]]
["bitfinex","BTCUSD",1732752330716,[[96057.0,0.173],[96056.0,0.10284521],[96044.0,0.00184221],[96043.0,0.023],[96042.0,0.02]],[[96086.0,0.208146],[96090.0,0.010841],[96092.0,6e-05],[96100.0,0.18743829],[96107.0,0.01]]]
["bitfinex","BTCUSD",1732752330925,[[96068.0,0.127092],[96058.0,0.31289442],[96057.0,0.15],[96043.0,0.208239],[96042.0,0.01]],[[96086.0,0.208146],[96090.0,0.010841],[96092.0,6e-05],[96100.0,0.18743829],[96107.0,0.01]]]
["bitfinex","BTCUSD",1732752331159,[[96070.0,0.023],[96069.0,0.10468743],[96068.0,0.023],[96064.0,0.208192],[96063.0,0.208196]],[[96082.0,0.208155],[96085.0,0.00541188],[96086.0,0.208146],[96090.0,0.010841],[96092.0,6e-05]]]
["bitfinex","BTCUSD",1732752331393,[[96073.0,0.023],[96071.0,0.10284521],[96070.0,0.0018422],[96068.0,0.104092],[96064.0,0.208192]],[[96077.0,0.104084],[96081.0,0.208157],[96082.0,0.208155],[96085.0,0.00541188],[96090.0,0.010841]]]
["bitfinex","BTCUSD",1732752331606,[[96075.0,0.023],[96074.0,0.10284521],[96071.0,0.104089],[96069.0,0.00184223],[96068.0,0.208184]],[[96081.0,0.00539901],[96082.0,0.208155],[96086.0,0.208148],[96090.0,0.010841],[96110.0,0.18743829]]]
["bitfinex","BTCUSD",1732752331825,[[96076.0,0.10284521],[96071.0,0.104089],[96068.0,0.208184],[96039.0,0.02647884],[95932.0,0.4]],[[96078.0,0.104082],[96082.0,0.208155],[96086.0,0.208148],[96090.0,0.010841],[96110.0,0.18743829]]]
["bitfinex","BTCUSD",1732752332044,[[96076.0,0.10284521],[96069.0,0.00184222],[96068.0,0.208184],[96039.0,0.02547884],[96018.0,0.13794834]],[[96077.0,0.104083],[96081.0,0.208157],[96082.0,0.208155],[96090.0,0.010841],[96110.0,0.18743829]]]
["bitfinex","BTCUSD",1732752332258,[[96076.0,0.10284521],[96069.0,0.00184222],[96068.0,0.001],[96054.0,0.208214],[96018.0,0.13794834]],[[96077.0,0.104083],[96081.0,0.208157],[96082.0,0.208155],[96090.0,0.010841],[96110.0,0.18743829]]]
["bitfinex","BTCUSD",1732752332259,[[96076.0,0.10284521],[96069.0,0.00184222],[96068.0,0.001],[96054.0,0.208214],[96020.0,0.3248]],[[96077.0,0.104083],[96081.0,0.208157],[96082.0,0.208155],[96086.0,0.208147],[96090.0,0.010841]]]
["bitfinex","BTCUSD",1732752332507,[[96076.0,0.10284521],[96069.0,0.00184222],[96068.0,0.208184],[96048.0,0.02528265],[96043.0,0.209239]],[[96090.0,0.010841],[96104.0,0.041652],[96113.0,0.01],[96132.0,0.208048],[96149.0,0.0004]]]
["bitfinex","BTCUSD",1732752332714,[[96086.0,0.104073],[96077.0,0.151842],[96076.0,0.10284521],[96065.0,0.0778],[96060.0,0.18743829]],[[96090.0,0.010841],[96104.0,0.041652],[96132.0,0.208048],[96149.0,0.0004]]]
["bitfinex","BTCUSD",1732752332715,[[96086.0,0.104073],[96077.0,0.151842],[96076.0,0.10284521],[96065.0,0.0778],[96060.0,0.18743829]],[[96090.0,0.010841],[96092.0,0.104127],[96097.0,0.048],[96098.0,0.208122],[96102.0,0.208112]]]
["bitfinex","BTCUSD",1732752332943,[[96089.0,0.10407],[96087.0,0.10284521],[96086.0,0.208145],[96077.0,0.151842],[96070.0,0.18743829]],[[96090.0,0.010841],[96092.0,6e-05],[96100.0,0.104058],[96102.0,0.208112],[96112.0,0.0494574]]]
["bitfinex","BTCUSD",1732752333130,[[96089.0,0.20691521],[96088.0,0.00184187],[96086.0,0.208145],[96085.0,0.208148],[96080.0,0.18743829]],[[96090.0,0.010841],[96092.0,6e-05],[96112.0,0.0008574],[96114.0,0.208087],[96124.0,0.0008568]]]
["bitfinex","BTCUSD",1732752333385,[[96089.0,0.35875708],[96086.0,0.208145],[96080.0,0.208159],[96076.0,0.003],[96070.0,0.18743829]],[[96090.0,0.010841],[96092.0,6e-05],[96106.0,0.208104],[96112.0,0.0008574],[96114.0,0.208087]]]
["bitfinex","BTCUSD",1732752333625,[[96089.0,0.35691521],[96086.0,0.208145],[96080.0,0.208159],[96076.0,0.003],[96074.0,0.208171]],[[96090.0,0.010841],[96092.0,6e-05],[96099.0,0.104059],[96101.0,0.208116],[96106.0,0.208104]]]
["bitfinex","BTCUSD",1732752333846,[[96089.0,0.35691521],[96086.0,0.208145],[96080.0,0.208159],[96076.0,0.003]],[[96090.0,0.010841],[96092.0,6e-05],[96106.0,0.208104]]]
["bitfinex","BTCUSD",1732752333847,[[96089.0,0.37991521],[96086.0,0.208145],[96085.0,0.208148],[96080.0,0.208159],[96076.0,0.009]],[[96090.0,0.010841],[96092.0,6e-05],[96104.0,0.104054],[96106.0,0.208104],[96109.0,0.208497]]]
["bitfinex","BTCUSD",1732752334103,[[96089.0,0.37991521],[96086.0,0.208145],[96085.0,0.208148],[96080.0,0.208159],[96076.0,0.009]],[[96090.0,0.010841],[96092.0,6e-05],[96109.0,0.208497],[96110.0,0.208096],[96115.0,0.208085]]]
["bitfinex","BTCUSD",1732752334318,[[96089.0,0.37991521],[96086.0,0.208145],[96085.0,0.208148],[96080.0,0.208159],[96076.0,0.009]],[[96090.0,0.010841],[96092.0,6e-05],[96109.0,0.208497],[96115.0,0.208085],[96120.0,0.208073]]]
["bitfinex","BTCUSD",1732752334530,[[96089.0,0.37991521],[96086.0,0.208145],[96085.0,0.208148],[96080.0,0.208159],[96076.0,0.009]],[[96090.0,0.010841],[96092.0,6e-05],[96109.0,0.208497],[96115.0,0.208085],[96124.0,0.02605324]]]
["bitfinex","BTCUSD",1732752334754,[[96089.0,0.37991521],[96086.0,0.208145],[96085.0,0.208148],[96080.0,0.208159],[96076.0,0.006]],[[96090.0,0.010841],[96092.0,6e-05],[96104.0,0.208108],[96109.0,0.208497],[96115.0,0.208085]]]
["bitfinex","BTCUSD",1732752335019,[[96089.0,0.37991521],[96086.0,0.208145],[96085.0,0.208148],[96080.0,0.208159],[96047.0,0.09206376]],[[96090.0,0.010841],[96092.0,6e-05],[96101.0,0.104057],[96104.0,0.208108],[96109.0,0.208497]]]
["bitfinex","BTCUSD",1732752335482,[[96089.0,0.12584521],[96080.0,0.208159],[96076.0,0.15],[96074.0,0.208172],[96060.0,0.01]],[[96090.0,0.010841],[96092.0,6e-05],[96099.0,0.20812],[96104.0,0.208108],[96109.0,0.0004]]]
["bitfinex","BTCUSD",1732752335699,[[96089.0,0.12584521],[96082.0,0.104077],[96080.0,0.208159],[96076.0,0.15],[96074.0,0.208172]],[[96090.0,0.010841],[96092.0,6e-05],[96094.0,0.20813],[96099.0,0.20812],[96104.0,0.208108]]]
["bitfinex","BTCUSD",1732752335910,[[96089.0,0.13884521],[96082.0,0.104077],[96076.0,0.15],[96074.0,0.208172],[96071.0,0.208178]],[[96090.0,0.11491],[96092.0,6e-05],[96094.0,0.20813],[96099.0,0.20812],[96104.0,0.208108]]]
["bitfinex","BTCUSD",1732752336144,[[96089.0,0.005],[96074.0,0.104085],[96072.0,0.15],[96071.0,0.208178],[96067.0,0.208187]],[[96090.0,0.11491],[96092.0,6e-05],[96094.0,0.41626],[96099.0,0.20812],[96100.0,0.0486]]]
["bitfinex","BTCUSD",1732752336379,[[96089.0,0.005],[96078.0,0.104081],[96072.0,0.208175],[96068.0,0.15],[96067.0,0.208187]],[[96090.0,0.11491],[96092.0,6e-05],[96094.0,0.41626],[96098.0,0.0752],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1732752336676,[[96089.0,0.014],[96083.0,0.208152],[96079.0,0.15184197],[96070.0,0.18743829]],[[96090.0,0.11491],[96092.0,6e-05]]]
["bitfinex","BTCUSD",1732752336677,[[96089.0,0.014],[96083.0,0.208152],[96079.0,0.15184197],[96070.0,0.18743829],[96064.0,0.02587599]],[[96090.0,0.010841],[96092.0,6e-05],[96095.0,0.104063],[96101.0,0.208115],[96111.0,0.0760574]]]
["bitfinex","BTCUSD",1732752336908,[[96089.0,0.014],[96083.0,0.208152],[96079.0,0.15],[96070.0,0.18743829],[96064.0,0.02587599]],[[96090.0,0.010841],[96092.0,6e-05],[96111.0,0.0760574]]]
["bitfinex","BTCUSD",1732752336909,[[96089.0,0.014],[96083.0,0.208152],[96079.0,0.15],[96070.0,0.18743829],[96064.0,0.02587599]],[[96090.0,0.010841],[96092.0,6e-05],[96103.0,0.208111],[96109.0,0.208498],[96111.0,0.0760574]]]
["bitfinex","BTCUSD",1732752337138,[[96089.0,0.11807],[96084.0,0.00143425],[96083.0,0.208152],[96082.0,0.208154],[96079.0,0.15]],[[96090.0,0.010841],[96092.0,6e-05],[96098.0,0.104061],[96103.0,0.208111],[96109.0,0.208498]]]
["bitfinex","BTCUSD",1732752337392,[[96089.0,0.24391521],[96084.0,0.00143425],[96083.0,0.208152],[96082.0,0.208154],[96079.0,0.15]],[[96090.0,0.010841],[96092.0,6e-05],[96100.0,0.104059],[96103.0,0.208111],[96104.0,0.208109]]]
["bitfinex","BTCUSD",1732752337616,[[96089.0,0.39391521],[96083.0,0.208152],[96082.0,0.208154],[96070.0,0.19743829],[96067.0,0.01]],[[96090.0,0.010841],[96092.0,6e-05],[96111.0,0.0008574],[96125.0,0.0008566],[96131.0,0.05164]]]
["bitfinex","BTCUSD",1732752337824,[[96089.0,0.38891521],[96083.0,0.208152],[96082.0,0.208154],[96070.0,0.19743829],[96069.0,0.208182]],[[96090.0,0.010841],[96092.0,6e-05],[96111.0,0.0008574],[96125.0,0.0008566],[96131.0,0.05164]]]
["bitfinex","BTCUSD",1732752337825,[[96089.0,0.38891521],[96083.0,0.208152],[96082.0,0.208154],[96070.0,0.19743829],[96069.0,0.208182]],[[96090.0,0.010841],[96092.0,6e-05],[96111.0,0.0008574],[96119.0,0.208075],[96124.0,0.0760568]]]
["bitfinex","BTCUSD",1732752338031,[[96089.0,0.38491521],[96083.0,0.208152],[96082.0,0.208154],[96070.0,0.19743829],[96069.0,0.208182]],[[96090.0,0.010841],[96092.0,6e-05],[96111.0,0.0008574],[96119.0,0.208075],[96124.0,0.0760568]]]
["bitfinex","BTCUSD",1732752338032,[[96089.0,0.38491521],[96083.0,0.208152],[96082.0,0.208154],[96070.0,0.19743829],[96069.0,0.208182]],[[96090.0,0.010841],[96092.0,6e-05],[96105.0,0.104053],[96107.0,0.208102],[96111.0,0.0008574]]]
["bitfinex","BTCUSD",1732752338268,[[96089.0,0.38491521],[96083.0,0.208152],[96082.0,0.208154],[96070.0,0.19743829],[96069.0,0.208182]],[[96090.0,0.010841],[96092.0,6e-05],[96107.0,0.104051],[96111.0,0.0008574],[96114.0,0.256687]]]
["bitfinex","BTCUSD",1732752338505,[[96089.0,0.39291521],[96083.0,0.208152],[96082.0,0.208154],[96080.0,0.18743829],[96070.0,0.01]],[[96090.0,0.010841],[96092.0,6e-05],[96111.0,0.0008574],[96114.0,0.256687],[96131.0,0.01]]]
["bitfinex","BTCUSD",1732752338715,[[96089.0,0.37991521],[96083.0,0.208152],[96082.0,0.208154],[96080.0,0.18743829],[96070.0,0.01]],[[96090.0,0.010841],[96092.0,6e-05],[96104.0,0.104054],[96107.0,0.208103],[96111.0,0.0008574]]]
["bitfinex","BTCUSD",1732752338935,[[96089.0,0.37991521],[96083.0,0.208152],[96082.0,0.208154],[96080.0,0.18743829],[96070.0,0.01]],[[96090.0,0.010841],[96092.0,6e-05],[96111.0,0.0008574]]]
["bitfinex","BTCUSD",1732752338936,[[96089.0,0.48770469],[96083.0,0.208152],[96082.0,0.208154],[96081.0,0.0475],[96080.0,0.18743829]],[[96090.0,0.010841],[96092.0,6e-05],[96111.0,0.0008574],[96112.0,0.0008574],[96115.0,0.208085]]]
["bitfinex","BTCUSD",1732752339166,[[96089.0,0.47091521],[96083.0,0.208152],[96082.0,0.208154],[96081.0,0.0475],[96070.0,0.18743829]],[[96090.0,0.010841],[96092.0,6e-05],[96109.0,0.208498],[96111.0,0.0008574],[96112.0,0.0008574]]]
["bitfinex","BTCUSD",1732752339385,[[96089.0,0.37991521],[96083.0,0.208152],[96082.0,0.208154],[96079.0,0.078],[96070.0,0.19743829]],[[96090.0,0.010841],[96092.0,6e-05],[96104.0,0.416218],[96109.0,0.208498],[96111.0,0.0008574]]]
["bitfinex","BTCUSD",1732752339616,[[96089.0,0.37991521],[96083.0,0.208152],[96079.0,0.078]],[[96090.0,0.010841],[96092.0,6e-05],[96104.0,0.416218],[96109.0,0.208498],[96111.0,0.0008574]]]
["bitfinex","BTCUSD",1732752339617,[[96089.0,0.27584521],[96086.0,0.104072],[96083.0,0.208152],[96079.0,0.078],[96078.0,0.208162]],[[96090.0,0.010841],[96092.0,6e-05],[96099.0,0.208119],[96104.0,0.208109],[96109.0,0.208498]]]
["bitfinex","BTCUSD",1732752339856,[[96089.0,0.39291521],[96083.0,0.208152],[96079.0,0.078],[96078.0,0.208162],[96074.0,0.208172]],[[96090.0,0.010841],[96092.0,6e-05],[96099.0,0.208119],[96104.0,0.208109],[96109.0,0.208498]]]
["bitfinex","BTCUSD",1732752339857,[[96089.0,0.39291521],[96083.0,0.208152],[96079.0,0.078],[96078.0,0.208162],[96074.0,0.208172]],[[96090.0,0.010841],[96092.0,6e-05],[96099.0,0.208119],[96104.0,0.208109],[96108.0,0.208099]]]
["bitfinex","BTCUSD",1732752340103,[[96089.0,0.39291521],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078],[96078.0,0.208162]],[[96090.0,0.010841],[96092.0,6e-05],[96104.0,0.208109],[96108.0,0.208099],[96124.0,0.2841228]]]
["bitfinex","BTCUSD",1732752340353,[[96089.0,0.39291521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078]],[[96090.0,0.010841],[96092.0,6e-05],[96104.0,0.208109],[96108.0,0.208099],[96113.0,0.208088]]]
["bitfinex","BTCUSD",1732752340566,[[96089.0,0.38491521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.21218214],[96079.0,0.078]],[[96090.0,0.010841],[96092.0,6e-05],[96108.0,0.208099],[96113.0,0.208088],[96124.0,0.0760568]]]
["bitfinex","BTCUSD",1732752340781,[[96089.0,0.38491521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.21218214],[96079.0,0.078]],[[96090.0,0.010841],[96092.0,6e-05],[96113.0,0.416176],[96118.0,0.208079],[96124.0,0.0760568]]]
["bitfinex","BTCUSD",1732752341006,[[96089.0,0.38491521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.21218214],[96079.0,0.078]],[[96090.0,0.010841],[96092.0,6e-05],[96103.0,0.104055],[96108.0,0.2081],[96113.0,0.208088]]]
["bitfinex","BTCUSD",1732752341220,[[96089.0,0.38491521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.21218214],[96079.0,0.078]],[[96090.0,0.010841],[96092.0,6e-05],[96103.0,0.104055],[96108.0,0.2081]]]
["bitfinex","BTCUSD",1732752341221,[[96089.0,0.37991521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078]],[[96090.0,0.010841],[96092.0,6e-05],[96103.0,0.416221],[96108.0,0.2081],[96124.0,0.2841208]]]
["bitfinex","BTCUSD",1732752341437,[[96089.0,0.38491521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078]],[[96090.0,0.010841],[96092.0,6e-05],[96099.0,0.104059],[96103.0,0.20811],[96108.0,0.2081]]]
["bitfinex","BTCUSD",1732752341644,[[96089.0,0.38491521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078]],[[96090.0,0.0116986],[96092.0,6e-05],[96103.0,0.20811],[96108.0,0.2081],[96129.0,0.0104]]]
["bitfinex","BTCUSD",1732752341888,[[96089.0,0.38491521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078]],[[96090.0,0.0116986],[96092.0,6e-05],[96097.0,0.104061],[96103.0,0.20811],[96108.0,0.2081]]]
["bitfinex","BTCUSD",1732752342102,[[96089.0,0.38791521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078]],[[96090.0,0.0116986],[96092.0,6e-05],[96099.0,0.20812],[96103.0,0.20811],[96108.0,0.2081]]]
["bitfinex","BTCUSD",1732752342336,[[96089.0,0.38491521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078]],[[96090.0,0.0116986],[96092.0,6e-05],[96096.0,0.104063],[96099.0,0.20812],[96103.0,0.20811]]]
["bitfinex","BTCUSD",1732752342550,[[96089.0,0.39291521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078]],[[96090.0,0.0116986],[96092.0,6e-05],[96097.0,0.104061],[96099.0,0.20812],[96103.0,0.20811]]]
["bitfinex","BTCUSD",1732752342770,[[96089.0,0.38791521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078]],[[96090.0,0.0116986],[96092.0,6e-05],[96097.0,0.104061],[96099.0,0.20812],[96103.0,0.20811]]]
["bitfinex","BTCUSD",1732752343028,[[96089.0,0.38791521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078]],[[96090.0,0.0116986],[96092.0,6e-05],[96103.0,0.20811],[96113.0,0.20809],[96168.0,0.19236903]]]
["bitfinex","BTCUSD",1732752343243,[[96089.0,0.39291521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078]],[[96090.0,0.0116986],[96092.0,6e-05],[96103.0,0.416221],[96168.0,0.19236903],[96171.0,0.13885354]]]
["bitfinex","BTCUSD",1732752343469,[[96089.0,0.39291521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078]],[[96090.0,0.0116986],[96092.0,6e-05],[96096.0,0.104063],[96099.0,0.20812],[96103.0,0.20811]]]
["bitfinex","BTCUSD",1732752343677,[[96089.0,0.39291521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078]],[[96090.0,0.0116986],[96092.0,6e-05],[96099.0,0.20812],[96103.0,0.20811]]]
["bitfinex","BTCUSD",1732752343678,[[96089.0,0.39291521],[96084.0,0.20815],[96083.0,0.208152],[96080.0,0.02474385],[96079.0,0.078]],[[96090.0,0.0116986],[96092.0,6e-05],[96095.0,0.104064],[96099.0,0.20812],[96103.0,0.20811]]]
["bitfinex","BTCUSD",1732752344571,[[96089.0,0.28384521],[96084.0,0.20815],[96080.0,0.02474385],[96079.0,0.078],[96052.0,0.1381741]],[[96090.0,0.0116986],[96092.0,6e-05],[96099.0,0.20812],[96103.0,0.20811],[96106.0,0.208104]]]
["bitfinex","BTCUSD",1732752344826,[[96089.0,0.11084521],[96077.0,0.208164],[96068.0,0.0475],[96055.0,0.10211606],[96054.0,0.01]],[[96090.0,0.0116986],[96092.0,6e-05],[96094.0,0.416261],[96099.0,0.20812],[96105.0,0.0486]]]
["bitfinex","BTCUSD",1732752345074,[[96089.0,0.005],[96058.0,0.078],[96054.0,0.0475],[96049.0,0.10211606],[96046.0,0.1381741]],[[96090.0,0.1157676],[96092.0,6e-05],[96094.0,0.416261],[96098.0,0.0752],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1732752345309,[[96089.0,0.005],[96059.0,0.0018421],[96058.0,0.078],[96057.0,0.208208],[96054.0,0.0475]],[[96090.0,0.1157676],[96092.0,6e-05],[96094.0,0.416261],[96098.0,0.0752],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1732752345310,[[96089.0,0.005],[96059.0,0.0018421],[96058.0,0.078],[96057.0,0.208208],[96054.0,0.0475]],[[96090.0,0.12177969],[96092.0,6e-05],[96094.0,0.416261],[96098.0,0.0752],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1732752345568,[[96089.0,0.005],[96058.0,0.078]],[[96090.0,0.12177969],[96092.0,6e-05],[96094.0,0.416261],[96098.0,0.0752],[96099.0,0.20812]]]
["bitfinex","BTCUSD",1732752345569,[[96089.0,0.008],[96060.0,0.104101],[96058.0,0.286206],[96056.0,0.02533089],[96041.0,0.1581741]],[[96090.0,0.1200188],[96092.0,6e-05],[96094.0,0.416261],[96095.0,0.02568831],[96098.0,0.0752]]]
["bitfinex","BTCUSD",1732752345775,[[96058.0,0.078],[96056.0,0.02533089],[96054.0,0.208215],[96052.0,0.208218],[96041.0,0.02]],[[96090.0,0.1200188],[96092.0,6e-05],[96094.0,0.416261],[96095.0,0.02568831],[96098.0,0.0752]]]
["bitfinex","BTCUSD",1732752345776,[[96058.0,0.078],[96056.0,0.02533089],[96054.0,0.208215],[96052.0,0.208218],[96041.0,0.02]],[[96076.0,0.104084],[96090.0,0.0159498],[96092.0,6e-05],[96094.0,0.20813],[96095.0,0.02568831]]]
["bitfinex","BTCUSD",1732752345992,[[96047.0,0.078],[96038.0,0.208248],[96035.0,0.01],[96033.0,0.1381741],[96030.0,0.19743829]],[[96076.0,0.104084],[96078.0,0.208165],[96080.0,0.208161],[96090.0,0.20338809],[96092.0,6e-05]]]
["bitfinex","BTCUSD",1732752346241,[[96038.0,0.208248],[96033.0,0.1381741]],[[96076.0,0.104084],[96078.0,0.208165],[96080.0,0.208161],[96090.0,0.20338809],[96092.0,6e-05]]]
["bitfinex","BTCUSD",1732752346242,[[96038.0,0.208248],[96033.0,0.286259],[96028.0,0.09211606],[96027.0,0.1381741],[96024.0,0.0475]],[[96076.0,0.18351803],[96078.0,0.256765],[96080.0,0.208161],[96083.0,0.208154],[96090.0,0.19913689]]]
["bitfinex","BTCUSD",1732752346496,[[96034.0,0.208258],[96033.0,0.078],[96027.0,0.1381741],[96026.0,0.09211606],[96024.0,0.0475]],[[96070.0,0.12483754],[96076.0,0.07943403],[96078.0,0.0486],[96083.0,0.208154],[96085.0,0.01]]]
["bitfinex","BTCUSD",1732752346738,[[96045.0,0.104117],[96035.0,0.31110221],[96033.0,0.078],[96025.0,0.1381741],[96024.0,0.0475]],[[96051.0,0.104112],[96057.0,0.20821],[96070.0,0.12483754],[96076.0,0.07943403],[96078.0,0.0486]]]
["bitfinex","BTCUSD",1732752346973,[[96046.0,0.10284521],[96037.0,0.208253],[96036.0,0.00184269],[96033.0,0.078],[96024.0,0.0475]],[[96068.0,0.208185],[96069.0,0.0042273],[96076.0,0.0752],[96078.0,0.0486],[96079.0,0.208163]]]
["bitfinex","BTCUSD",1732752347193,[[96047.0,0.00184261],[96046.0,0.10284521],[96037.0,0.208253],[96033.0,0.286261],[96024.0,0.0475]],[[96050.0,0.0042095],[96053.0,0.208219],[96076.0,0.0752],[96078.0,0.0486],[96121.0,0.09256903]]]
["bitfinex","BTCUSD",1732752347477,[[96025.0,0.208279],[96024.0,0.20828],[96023.0,0.07704931],[96011.0,0.0475],[96009.0,0.11211606]],[[96059.0,0.208205],[96060.0,0.12483754],[96073.0,0.01],[96075.0,0.32101721],[96076.0,0.0752]]]
["bitfinex","BTCUSD",1732752347712,[[96026.0,0.10284521],[96014.0,0.208301],[96011.0,0.0475],[96009.0,0.09211606],[96006.0,0.02500499]],[[96049.0,0.0042048],[96050.0,0.12483754],[96066.0,0.01],[96068.0,0.02519268],[96071.0,0.01]]]
["bitfinex","BTCUSD",1732752347955,[[96029.0,0.104135],[96026.0,0.10468812],[96014.0,0.208301],[96011.0,0.0475],[96010.0,0.12483754]],[[96041.0,0.104122],[96042.0,0.208243],[96060.0,0.12483754],[96066.0,0.01],[96071.0,0.03076258]]]
["bitfinex","BTCUSD",1732752348202,[[96031.0,0.104132],[96030.0,0.10468815],[96027.0,0.208274],[96025.0,0.208278],[96014.0,0.208301]],[[96038.0,0.104125],[96040.0,0.208246],[96042.0,0.208243],[96048.0,0.00420387],[96059.0,0.208205]]]
["bitfinex","BTCUSD",1732752348429,[[96032.0,0.10284521],[96024.0,0.208281],[96019.0,0.208291],[96000.0,0.18730234],[95993.0,0.112658]],[[96040.0,0.00419637],[96048.0,0.00420387],[96059.0,0.208205]]]
["bitfinex","BTCUSD",1732752348430,[[96032.0,0.10284521],[96024.0,0.208281],[96019.0,0.208291],[96000.0,0.18730234],[95993.0,0.112658]],[[96040.0,0.00419637],[96048.0,0.208229],[96059.0,0.208205],[96070.0,0.18730234],[96081.0,0.208158]]]
["bitfinex","BTCUSD",1732752348678,[[96032.0,0.10284521],[96028.0,0.20827],[96025.0,0.00184292],[96024.0,0.208281],[96019.0,0.208291]],[[96037.0,0.00419356],[96048.0,0.208229],[96059.0,0.208205],[96070.0,0.18730234],[96076.0,0.0752]]]
["bitfinex","BTCUSD",1732752348916,[[96033.0,0.023],[96032.0,0.10284521],[96031.0,0.104132],[96025.0,0.208276],[96024.0,0.208279]],[[96058.0,0.520517],[96059.0,0.208205],[96061.0,0.02585718],[96070.0,0.18730234],[96076.0,0.0752]]]
["bitfinex","BTCUSD",1732752349151,[[96034.0,0.10284521],[96033.0,0.02484292],[96032.0,0.104131],[96029.0,0.208268],[96025.0,0.208276]],[[96036.0,0.00419262],[96038.0,0.104126],[96040.0,0.208246],[96059.0,0.208205],[96061.0,0.02585718]]]
["bitfinex","BTCUSD",1732752349395,[[96034.0,0.10284521],[96033.0,0.023],[96029.0,0.208268],[96025.0,0.208276],[95995.0,0.208342]],[[96071.0,0.01],[96090.0,0.0116986],[96091.0,0.5417],[96112.0,0.0008574],[96114.0,0.2885545]]]
["bitfinex","BTCUSD",1732752349635,[[96034.0,0.20697421],[96033.0,0.02484291],[96029.0,0.208268],[96025.0,0.208276],[96021.0,0.208287]],[[96035.0,0.00419168],[96040.0,0.104123],[96042.0,0.208242],[96071.0,0.01],[96090.0,0.5533986]]]
["bitfinex","BTCUSD",1732752349878,[[96035.0,0.104128],[96034.0,0.10284521],[96033.0,0.023],[96032.0,0.001],[96029.0,0.208268]],[[96042.0,0.104121],[96045.0,0.208237],[96048.0,0.208229],[96055.0,0.208214],[96066.0,0.03522057]]]
["bitfinex","BTCUSD",1732752350123,[[96036.0,0.10284521],[96033.0,0.127129],[96032.0,0.002],[96029.0,0.208268],[95995.0,0.3465161]],[[96066.0,0.03522057],[96074.0,0.02086665],[96115.0,0.23142257],[96141.0,0.68450461],[96148.0,0.45561319]]]
["bitfinex","BTCUSD",1732752350383,[[96036.0,0.10284521],[96034.0,0.004],[96033.0,0.023],[96032.0,0.002],[96029.0,0.208268]],[[96039.0,0.104125],[96045.0,0.208236],[96052.0,0.208222],[96066.0,0.03522057],[96074.0,0.02086665]]]
["bitfinex","BTCUSD",1732752350627,[[96036.0,0.10284521],[96034.0,0.004],[96033.0,0.023],[96032.0,0.002],[96031.0,0.104132]],[[96038.0,0.104126],[96040.0,0.208246],[96066.0,0.03522057],[96074.0,0.02086665],[96110.0,0.13885354]]]
["bitfinex","BTCUSD",1732752350877,[[96036.0,0.10284521],[96034.0,0.004],[96033.0,0.023],[96032.0,0.002],[95998.0,0.09250785]],[[96040.0,0.104124],[96049.0,0.416454],[96050.0,0.208225],[96066.0,0.02522057],[96067.0,0.01]]]
["bitfinex","BTCUSD",1732752351127,[[96036.0,0.10284521],[96034.0,0.004],[96033.0,0.12713],[96032.0,0.002],[96030.0,0.00184295]],[[96039.0,0.104125],[96041.0,0.208244],[96050.0,0.208225],[96064.0,0.208194],[96066.0,0.03522057]]]
["bitfinex","BTCUSD",1732752351369,[[96036.0,0.10284521],[96035.0,0.104127],[96034.0,0.004],[96033.0,0.023],[96032.0,0.002]],[[96042.0,0.104121],[96047.0,0.208231],[96050.0,0.208225],[96064.0,0.208194],[96066.0,0.03522057]]]
["bitfinex","BTCUSD",1732752351617,[[96036.0,0.10284521],[96035.0,0.104128],[96034.0,0.004],[96033.0,0.231259],[96010.0,0.18730234]],[[96041.0,0.104122],[96063.0,0.208196],[96064.0,0.208194],[96066.0,0.02522057],[96070.0,0.19730234]]]
["bitfinex","BTCUSD",1732752351866,[[96036.0,0.10284521],[96034.0,0.008],[96033.0,0.231259],[96010.0,0.18730234],[95999.0,0.09250785]],[[96064.0,0.208194],[96066.0,0.02522057],[96067.0,0.01],[96070.0,0.18730234],[96108.0,0.520251]]]
["bitfinex","BTCUSD",1732752352121,[[96036.0,0.10284521],[96034.0,0.008],[96033.0,0.023],[96010.0,0.18730234],[95999.0,0.09250785]],[[96043.0,0.208241],[96046.0,0.208233],[96064.0,0.208194],[96066.0,0.02522057],[96067.0,0.01]]]
["bitfinex","BTCUSD",1732752352374,[[96036.0,0.10284521],[96034.0,0.004],[96033.0,0.023],[96030.0,0.00184292],[96019.0,0.20829]],[[96066.0,0.03522057],[96090.0,0.0116986],[96091.0,0.5417],[96109.0,0.09311644],[96116.0,0.23179112]]]
["bitfinex","BTCUSD",1732752352625,[[96037.0,0.104125],[96036.0,0.10284521],[96034.0,0.212259],[96033.0,0.023],[96030.0,0.00184292]],[[96066.0,0.02522057],[96067.0,0.01],[96090.0,0.0116986],[96091.0,0.5417],[96109.0,0.0004]]]
["bitfinex","BTCUSD",1732752352882,[[96038.0,0.10284521],[96034.0,0.111129],[96033.0,0.023],[96021.0,0.208286],[96000.0,0.27981019]],[[96067.0,0.01],[96090.0,0.0116986],[96109.0,0.0004]]]
["bitfinex","BTCUSD",1732752352883,[[96038.0,0.10284521],[96034.0,0.111129],[96033.0,0.023],[96021.0,0.208286],[96000.0,0.27981019]],[[96044.0,0.208239],[96067.0,0.01],[96090.0,0.5533986],[96109.0,0.0004],[96112.0,0.0008574]]]
["bitfinex","BTCUSD",1732752353131,[[96038.0,0.10284521],[96034.0,0.007],[96033.0,0.023],[96032.0,0.104131],[96021.0,0.208286]],[[96039.0,0.104124],[96066.0,0.20819],[96067.0,0.01],[96090.0,0.0116986],[96091.0,0.5417]]]
["bitfinex","BTCUSD",1732752353357,[[96038.0,0.10284521],[96033.0,0.023],[96032.0,0.104131],[96021.0,0.208286]],[[96039.0,0.104124],[96066.0,0.20819],[96067.0,0.01],[96090.0,0.0116986],[96091.0,0.5417]]]
["bitfinex","BTCUSD",1732752353358,[[96038.0,0.10284521],[96036.0,0.002],[96033.0,0.023],[96032.0,0.104131],[96021.0,0.208286]],[[96039.0,0.104124],[96066.0,0.20819],[96067.0,0.01],[96070.0,0.2131722],[96090.0,0.0116986]]]
["bitfinex","BTCUSD",1732752353568,[[96038.0,0.10284521],[96036.0,0.005],[96033.0,0.023],[96026.0,0.001716],[96021.0,0.208286]],[[96040.0,0.104123],[96044.0,0.208237],[96045.0,0.208237],[96066.0,0.20819],[96067.0,0.01]]]
["bitfinex","BTCUSD",1732752353774,[[96038.0,0.10284521],[96036.0,0.005],[96033.0,0.023],[96032.0,0.104131],[96030.0,0.00184295]],[[96039.0,0.104124],[96044.0,0.208237],[96066.0,0.20819],[96067.0,0.01],[96070.0,0.18730234]]]
["bitfinex","BTCUSD",1732752353987,[[96038.0,0.10284521],[96036.0,0.002],[96033.0,0.12713],[95996.0,0.09252769],[95991.0,0.18505538]],[[96039.0,0.104124],[96043.0,0.20824],[96044.0,0.208237],[96054.0,0.208216],[96066.0,0.20819]]]
["bitfinex","BTCUSD",1732752354248,[[96038.0,0.10284521],[96036.0,0.002],[96033.0,0.023],[96030.0,0.104133],[96017.0,0.0251846]],[[96039.0,0.104124],[96043.0,0.20824],[96044.0,0.208237],[96054.0,0.02526324],[96066.0,0.20819]]]
["bitfinex","BTCUSD",1732752354484,[[96038.0,0.10284521],[96036.0,0.002],[96033.0,0.023],[96030.0,0.104133],[96017.0,0.0251846]],[[96039.0,0.104124],[96043.0,0.20824],[96044.0,0.208237],[96049.0,0.208227],[96054.0,0.02526324]]]
["bitfinex","BTCUSD",1732752354720,[[96038.0,0.10284521],[96033.0,0.023],[96029.0,0.104134],[96017.0,0.0251846],[95992.0,0.18505538]],[[96039.0,0.104124],[96043.0,0.20824],[96044.0,0.208237],[96049.0,0.208227],[96054.0,0.02526324]]]
["bitfinex","BTCUSD",1732752354931,[[96038.0,0.10284521],[96033.0,0.023],[96017.0,0.0251846],[95995.0,0.30086969],[95993.0,0.15933347]],[[96039.0,0.104124],[96043.0,0.20824],[96044.0,0.208237],[96049.0,0.208227],[96054.0,0.02526324]]]
["bitfinex","BTCUSD",1732752355175,[[96038.0,0.10284521],[96033.0,0.023],[96026.0,0.00355896],[96017.0,0.0251846],[95995.0,0.30086969]],[[96039.0,0.104124],[96043.0,0.20824],[96044.0,0.208237],[96049.0,0.208227],[96054.0,0.02526324]]]
["bitfinex","BTCUSD",1732752355429,[[96038.0,0.003],[96026.0,0.001716],[96009.0,0.104156],[96007.0,0.0814],[96005.0,0.208321]],[[96039.0,0.104124],[96049.0,0.0812],[96050.0,0.18730234],[96053.0,0.0456],[96054.0,0.03526324]]]
["bitfinex","BTCUSD",1732752355642,[[96026.0,0.001716]],[[96049.0,0.0812],[96050.0,0.18730234],[96053.0,0.0456],[96054.0,0.03526324]]]
["bitfinex","BTCUSD",1732752355643,[[96026.0,0.001716],[96001.0,0.20833],[95995.0,0.10625229],[95990.0,0.09252769],[95986.0,0.13879153]],[[96027.0,0.104137],[96043.0,0.02054361],[96047.0,0.01],[96049.0,0.0912],[96050.0,0.18730234]]]
["bitfinex","BTCUSD",1732752355925,[[96026.0,0.001716],[95995.0,0.10625229]],[[96027.0,0.104137],[96043.0,0.02054361],[96049.0,0.0912]]]
["bitfinex","BTCUSD",1732752355926,[[96026.0,0.001716],[95995.0,0.0814],[95992.0,0.208349],[95985.0,0.09252769],[95982.0,0.18709153]],[[96027.0,0.149737],[96029.0,0.208271],[96034.0,0.20826],[96036.0,0.18730234],[96038.0,0.10284521]]]
["bitfinex","BTCUSD",1732752356134,[[96026.0,0.001716],[95995.0,0.0814],[95992.0,0.208349],[95982.0,0.18709153]],[[96027.0,0.149737],[96029.0,0.208271],[96034.0,0.20826],[96036.0,0.18730234],[96038.0,0.10284521]]]
["bitfinex","BTCUSD",1732752356135,[[96026.0,0.001716],[95996.0,0.20834],[95995.0,0.0814],[95992.0,0.208349],[95982.0,0.0483]],[[96027.0,0.149737],[96029.0,0.208271],[96034.0,0.41652],[96036.0,0.18730234],[96038.0,0.10284521]]]
["bitfinex","BTCUSD",1732752356344,[[96026.0,0.001716],[95996.0,0.20834],[95995.0,0.0814],[95992.0,0.208349],[95983.0,0.09252769]],[[96027.0,0.149737],[96029.0,0.208271],[96034.0,0.41652],[96036.0,0.18730234],[96038.0,0.10284521]]]
["bitfinex","BTCUSD",1732752356556,[[96026.0,0.001716],[96001.0,0.104165],[95997.0,0.00184349],[95996.0,0.20834],[95995.0,0.0814]],[[96027.0,0.149737],[96029.0,0.208271],[96034.0,0.41652],[96036.0,0.18730234],[96038.0,0.10284521]]]
["bitfinex","BTCUSD",1732752356770,[[95995.0,0.0814]],[[96027.0,0.149737],[96029.0,0.208271],[96034.0,0.41652],[96036.0,0.18730234],[96038.0,0.10284521]]]
["bitfinex","BTCUSD",1732752356771,[[95995.0,0.0814],[95990.0,0.208354],[95971.0,0.01],[95970.0,0.18730234],[95968.0,0.13879153]],[[96027.0,0.0456],[96029.0,0.208271],[96034.0,0.20826],[96036.0,0.18730234],[96038.0,0.10284521]]]
["bitfinex","BTCUSD",1732752357021,[[95990.0,0.208354],[95970.0,0.18730234],[95968.0,0.13879153]],[[96027.0,0.0456],[96029.0,0.208271],[96034.0,0.20826],[96036.0,0.18730234],[96038.0,0.10284521]]]
["bitfinex","BTCUSD",1732752357022,[[95990.0,0.208354],[95988.0,0.208358],[95983.0,0.208368],[95970.0,0.18730234],[95968.0,0.208401]],[[96023.0,0.104141],[96025.0,0.20828],[96027.0,0.253876],[96029.0,0.208271],[96034.0,0.20826]]]
["bitfinex","BTCUSD",1732752357225,[[95968.0,0.208401]],[[96027.0,0.253876],[96029.0,0.208271]]]
["bitfinex","BTCUSD",1732752357226,[[95984.0,0.0814],[95978.0,0.0273942],[95968.0,0.256701],[95963.0,0.02],[95961.0,0.13879153]],[[96027.0,0.0456],[96029.0,0.218271],[96032.0,0.01],[96040.0,0.39554834],[96049.0,0.0812]]]
["bitfinex","BTCUSD",1732752357442,[[95986.0,0.208363],[95985.0,0.10468892],[95984.0,0.0814],[95978.0,0.2357732],[95968.0,0.256701]],[[96027.0,0.0456],[96029.0,0.218271],[96032.0,0.01],[96040.0,0.39554834],[96049.0,0.0812]]]
["bitfinex","BTCUSD",1732752357443,[[95986.0,0.208363],[95985.0,0.10468892],[95984.0,0.0814],[95978.0,0.2357732],[95968.0,0.256701]],[[96020.0,0.18730234],[96027.0,0.14844521],[96029.0,0.218271],[96032.0,0.01],[96040.0,0.39554834]]]
["bitfinex","BTCUSD",1732752357656,[[95987.0,0.31304992],[95984.0,0.0814],[95978.0,0.2100914],[95968.0,0.256701],[95964.0,0.01]],[[96020.0,0.18730234],[96027.0,0.14844521],[96029.0,0.218271],[96030.0,0.01],[96040.0,0.18730234]]]
["bitfinex","BTCUSD",1732752357899,[[95988.0,0.104179],[95987.0,0.31304992],[95984.0,0.0814],[95983.0,0.208369],[95978.0,0.2100914]],[[95995.0,0.104172],[95998.0,0.208339],[96001.0,0.208331],[96008.0,0.208316],[96020.0,0.18730234]]]
["bitfinex","BTCUSD",1732752358141,[[95990.0,0.104177],[95989.0,0.10284521],[95988.0,0.00184378],[95987.0,0.208361],[95984.0,0.0814]],[[95998.0,0.208339],[96001.0,0.208331],[96008.0,0.208316],[96019.0,0.208292],[96020.0,0.18730234]]]
["bitfinex","BTCUSD",1732752358381,[[95991.0,0.10284521],[95990.0,0.00184375],[95987.0,0.208361],[95984.0,0.0814],[95978.0,0.0017124]],[[96020.0,0.18730234],[96057.0,0.5417],[96075.0,0.13906901],[96088.0,0.28898076],[96096.0,0.31290527]]]
["bitfinex","BTCUSD",1732752358600,[[95994.0,0.104173],[95992.0,0.21019371],[95991.0,0.10284521],[95987.0,0.208361],[95984.0,0.0814]],[[96000.0,0.104166],[96027.0,0.17345478],[96030.0,0.19730234],[96048.0,0.208231],[96056.0,0.5417]]]
["bitfinex","BTCUSD",1732752358857,[[95994.0,0.10284521],[95984.0,0.0814],[95982.0,0.104185],[95974.0,0.15],[95968.0,0.0483]],[[95996.0,0.104171],[96020.0,0.0812],[96025.0,0.416558],[96026.0,0.15],[96027.0,0.17345478]]]
["bitfinex","BTCUSD",1732752359098,[[95968.0,0.0483]],[[95996.0,0.104171],[96020.0,0.0812],[96025.0,0.416558],[96026.0,0.15],[96027.0,0.17345478]]]
["bitfinex","BTCUSD",1732752359099,[[95953.0,0.09252769],[95951.0,0.13919153],[95948.0,0.18505538],[95946.0,0.24131923],[95938.0,0.27758307]],[[95979.0,0.104189],[96003.0,0.0456],[96004.0,0.18730234],[96011.0,0.01],[96016.0,0.01]]]
["bitfinex","BTCUSD",1732752359330,[[95951.0,0.0004],[95949.0,0.09252769],[95946.0,0.13879153],[95941.0,0.18505538],[95940.0,0.31271923]],[[95979.0,0.104189],[95981.0,0.208375],[95983.0,0.208371],[95987.0,0.208363],[95990.0,0.18730234]]]
["bitfinex","BTCUSD",1732752359544,[[95951.0,0.0004],[95949.0,0.208443],[95943.0,0.208455],[95942.0,0.09252769],[95940.0,0.49777461]],[[95979.0,0.104189],[95981.0,0.208375],[95983.0,0.208371],[95987.0,0.208363],[95990.0,0.18730234]]]
["bitfinex","BTCUSD",1732752359786,[[95954.0,0.208432],[95951.0,0.0004],[95949.0,0.208443],[95943.0,0.208455],[95940.0,0.22019153]],[[95979.0,0.104189],[95981.0,0.208375],[95983.0,0.208371],[95987.0,0.208363],[95990.0,0.18730234]]]
["bitfinex","BTCUSD",1732752360022,[[95955.0,0.00184426],[95954.0,0.208432],[95951.0,0.0004],[95949.0,0.208443],[95940.0,0.0814]],[[95979.0,0.104189],[95981.0,0.208375],[95983.0,0.208371],[95987.0,0.208363],[96000.0,0.18730234]]]
["bitfinex","BTCUSD",1732752360253,[[95960.0,0.104209],[95951.0,0.0004],[95949.0,0.208443],[95945.0,0.208452],[95940.0,0.0814]],[[95979.0,0.104189],[95981.0,0.208375],[95983.0,0.208371],[95987.0,0.208363],[95998.0,0.011]]]
["bitfinex","BTCUSD",1732752360463,[[95961.0,0.0018443],[95959.0,0.208421],[95954.0,0.208431],[95951.0,0.0004],[95946.0,0.02573761]],[[95979.0,0.104189],[95981.0,0.208375],[95987.0,0.208363],[95998.0,0.001],[96001.0,0.02]]]
["bitfinex","BTCUSD",1732752360691,[[95961.0,0.0018443],[95954.0,0.208431],[95951.0,0.0004],[95950.0,0.208439],[95946.0,0.02573761]],[[95979.0,0.10239394],[95981.0,0.208375],[95987.0,0.208363],[95993.0,0.02551438],[95998.0,0.001]]]
["bitfinex","BTCUSD",1732752360933,[[95959.0,0.10421],[95955.0,0.00184426],[95954.0,0.208431],[95951.0,0.0004],[95950.0,0.208439]],[[95979.0,0.10239394],[95981.0,0.208375],[95987.0,0.208363],[95993.0,0.02551438]]]
["bitfinex","BTCUSD",1732752360934,[[95959.0,0.10421],[95955.0,0.00184426],[95954.0,0.208431],[95951.0,0.0004],[95950.0,0.208439]],[[95979.0,0.10239394],[95981.0,0.208375],[95987.0,0.208363],[95993.0,0.02551438],[95997.0,0.208341]]]
["bitfinex","BTCUSD",1732752361175,[[95960.0,0.00184426],[95959.0,0.20842],[95954.0,0.208431],[95951.0,0.0004],[95950.0,0.208439]],[[95979.0,0.10239394],[95981.0,0.208375],[95987.0,0.208363],[95988.0,0.208361],[95993.0,0.02551438]]]
["bitfinex","BTCUSD",1732752361420,[[95962.0,0.104207],[95960.0,0.00184426],[95954.0,0.208431],[95951.0,0.0004],[95950.0,0.208439]],[[95979.0,0.10539394],[95981.0,0.208375],[95987.0,0.208363],[95988.0,0.208361],[95993.0,0.02551438]]]
["bitfinex","BTCUSD",1732752361681,[[95963.0,0.00184426],[95954.0,0.208431],[95951.0,0.0004],[95950.0,0.208439],[95927.0,0.09266414]],[[95979.0,0.10539394],[95981.0,0.208375],[95987.0,0.208363],[95988.0,0.208361],[95993.0,0.02551438]]]
["bitfinex","BTCUSD",1732752361895,[[95959.0,0.208421],[95955.0,0.00184426],[95954.0,0.208431],[95951.0,0.0004],[95950.0,0.208439]],[[95979.0,0.10239394],[95981.0,0.208375],[95987.0,0.208363],[95988.0,0.208361],[95993.0,0.02551438]]]
["bitfinex","BTCUSD",1732752362155,[[95960.0,0.00184426],[95959.0,0.208421],[95954.0,0.208431],[95951.0,0.0004],[95950.0,0.208439]],[[95979.0,0.10439394],[95981.0,0.208375],[95987.0,0.208363],[95988.0,0.208361],[95993.0,0.02551438]]]
["bitfinex","BTCUSD",1732752362416,[[95951.0,0.0004],[95935.0,0.0483],[95933.0,0.0017162],[95925.0,0.0017132],[95917.0,0.14898766]],[[95979.0,0.10539394],[95981.0,0.208375],[95987.0,0.218363],[95988.0,0.39566334],[95992.0,0.01]]]
["bitfinex","BTCUSD",1732752362665,[[95951.0,0.0004],[95933.0,0.0017162],[95925.0,0.0831132],[95916.0,0.104257],[95915.0,0.0483]],[[95979.0,0.10539394],[95988.0,0.39566334]]]
["bitfinex","BTCUSD",1732752362666,[[95951.0,0.0004],[95933.0,0.0017162],[95925.0,0.0831132],[95916.0,0.104257],[95915.0,0.0483]],[[95952.0,0.104218],[95954.0,0.208433],[95961.0,0.18730234],[95967.0,0.208405],[95972.0,0.01]]]
["bitfinex","BTCUSD",1732752362881,[[95951.0,0.0004],[95933.0,0.0017162],[95925.0,0.0017132],[95911.0,0.0004],[95910.0,0.0814]],[[95952.0,0.104218],[95954.0,0.208433],[95956.0,0.208428],[95961.0,0.18730234],[95965.0,0.01]]]
["bitfinex","BTCUSD",1732752363100,[[95951.0,0.0004],[95933.0,0.0017162],[95925.0,0.0017132],[95919.0,0.208507],[95911.0,0.0004]],[[95952.0,0.104218],[95954.0,0.208433],[95956.0,0.208428],[95961.0,0.18730234],[95965.0,0.01]]]
["bitfinex","BTCUSD",1732752363101,[[95951.0,0.0004],[95933.0,0.0017162],[95925.0,0.0017132],[95919.0,0.208507],[95911.0,0.0004]],[[95952.0,0.104218],[95954.0,0.208433],[95956.0,0.208428],[95960.0,0.20842],[95961.0,0.18730234]]]
["bitfinex","BTCUSD",1732752363319,[[95951.0,0.00023489],[95933.0,0.0017162],[95925.0,0.0017132],[95920.0,0.00184494],[95911.0,0.0004]],[[95952.0,0.10837274],[95954.0,0.208433],[95956.0,0.208428],[95960.0,0.20842],[95961.0,0.18730234]]]
["bitfinex","BTCUSD",1732752363535,[[95951.0,0.00023489],[95933.0,0.0017162],[95925.0,0.0017132],[95911.0,0.0004],[95901.0,0.208547]],[[95952.0,0.10837274],[95954.0,0.208433],[95956.0,0.208428],[95960.0,0.20842],[95961.0,0.18730234]]]
["bitfinex","BTCUSD",1732752363536,[[95951.0,0.00023489],[95933.0,0.0017162],[95925.0,0.0017132],[95911.0,0.0004],[95901.0,0.208547]],[[95952.0,0.10837274],[95954.0,0.208433],[95956.0,0.208428],[95957.0,0.02059416],[95960.0,0.20842]]]
["bitfinex","BTCUSD",1732752363784,[[95951.0,0.00023489],[95933.0,0.0017162],[95925.0,0.0017132],[95911.0,0.0004],[95898.0,0.0483]],[[95952.0,0.10837274],[95954.0,0.208433],[95956.0,0.208428],[95957.0,0.02059416],[95960.0,0.20842]]]
["bitfinex","BTCUSD",1732752363995,[[95951.0,0.00023489],[95933.0,0.0017162],[95925.0,0.0017132],[95919.0,0.208507],[95914.0,0.00184493]],[[95952.0,0.10837274],[95954.0,0.208433],[95956.0,0.208428],[95960.0,0.20842],[95979.0,0.0456]]]
["bitfinex","BTCUSD",1732752364213,[[95951.0,0.00023489],[95933.0,0.0017162],[95925.0,0.0017132],[95920.0,0.00184496],[95909.0,0.20853]],[[95952.0,0.13466472],[95954.0,0.208433],[95956.0,0.208428],[95960.0,0.22942246],[95963.0,0.01]]]
["bitfinex","BTCUSD",1732752364432,[[95933.0,0.0017162],[95925.0,0.0017132],[95915.0,0.104258],[95909.0,0.20853],[95893.0,0.02485539]],[[95934.0,0.104238],[95952.0,0.03044672],[95956.0,0.289628],[95958.0,0.01],[95960.0,0.02100246]]]
["bitfinex","BTCUSD",1732752364670,[[95933.0,0.0017162],[95925.0,0.0017132],[95916.0,0.00184508],[95909.0,0.20853],[95895.0,0.01]],[[95934.0,0.104238],[95952.0,0.03044672],[95956.0,0.289628],[95958.0,0.01]]]
["bitfinex","BTCUSD",1732752364671,[[95933.0,0.0017162],[95925.0,0.0017132],[95916.0,0.00184508],[95909.0,0.20853],[95895.0,0.01]],[[95934.0,0.104238],[95952.0,0.00515474],[95956.0,0.0812],[95958.0,0.01],[95967.0,0.22761647]]]
["bitfinex","BTCUSD",1732752364890,[[95933.0,0.0017162],[95925.0,0.0017132],[95919.0,0.104253],[95916.0,0.21036008],[95909.0,0.20853]],[[95934.0,0.10836543],[95936.0,0.208472],[95943.0,0.208458],[95944.0,0.208456],[95952.0,0.001]]]
["bitfinex","BTCUSD",1732752365106,[[95933.0,0.0017162],[95925.0,0.0017132],[95920.0,0.00184508],[95919.0,0.104253],[95916.0,0.208515]],[[95934.0,0.10836543],[95936.0,0.208472],[95943.0,0.208458],[95944.0,0.208456],[95952.0,0.003]]]
["bitfinex","BTCUSD",1732752365354,[[95933.0,0.0017162],[95925.0,0.0017132]],[[95934.0,0.10836543],[95936.0,0.208472],[95943.0,0.208458],[95944.0,0.208456],[95952.0,0.003]]]
["bitfinex","BTCUSD",1732752365355,[[95933.0,0.0017162],[95925.0,0.0017132],[95903.0,0.208543],[95887.0,0.01],[95886.0,0.01]],[[95934.0,0.10836543],[95936.0,0.208472],[95943.0,0.208458],[95944.0,0.208456],[95950.0,0.18730234]]]
["bitfinex","BTCUSD",1732752365636,[[95933.0,0.0017162],[95925.0,0.0017132],[95895.0,0.0814],[95886.0,0.208579],[95881.0,0.0483]],[[95934.0,0.10836543],[95936.0,0.208472],[95943.0,0.208458],[95944.0,0.208456],[95950.0,0.18730234]]]
["bitfinex","BTCUSD",1732752365637,[[95933.0,0.0017162],[95925.0,0.0017132],[95895.0,0.0814],[95886.0,0.208579],[95881.0,0.0483]],[[95934.0,0.10836543],[95936.0,0.208472],[95943.0,0.208458],[95944.0,0.208456],[95947.0,0.0456]]]
["bitfinex","BTCUSD",1732752365883,[[95933.0,0.0017162],[95925.0,0.0017132],[95895.0,0.0814],[95892.0,0.208566],[95886.0,0.208579]],[[95934.0,0.10836543],[95936.0,0.208472],[95943.0,0.208458],[95944.0,0.208456],[95945.0,0.01]]]
["bitfinex","BTCUSD",1732752366133,[[95933.0,0.0057162],[95925.0,0.0017132],[95901.0,0.104273],[95896.0,0.00184535],[95895.0,0.0814]],[[95934.0,0.10836543],[95936.0,0.208472],[95943.0,0.208458],[95944.0,0.208456],[95945.0,0.01]]]
["bitfinex","BTCUSD",1732752366384,[[95933.0,0.0057162],[95925.0,0.0017132],[95896.0,0.00184535],[95895.0,0.0814],[95883.0,0.02529706]],[[95934.0,0.1340737],[95936.0,0.208472],[95943.0,0.208458],[95944.0,0.208456],[95945.0,0.02]]]
["bitfinex","BTCUSD",1732752366630,[[95933.0,0.0107162],[95925.0,0.0017132],[95895.0,0.0814],[95886.0,0.417158],[95880.0,0.208593]],[[95934.0,0.1340737],[95936.0,0.208472],[95941.0,0.01],[95942.0,0.0191868],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1732752366864,[[95933.0,0.0107162],[95925.0,0.0017132],[95896.0,0.00184541],[95895.0,0.0814],[95893.0,0.104282]],[[95934.0,0.10836543],[95936.0,0.208472],[95941.0,0.0291868],[95943.0,0.208458],[95954.0,0.03069889]]]
["bitfinex","BTCUSD",1732752367109,[[95933.0,0.0057162],[95925.0,0.0017132],[95896.0,0.00184541],[95895.0,0.0814],[95892.0,0.208566]],[[95934.0,0.10836543],[95936.0,0.208472],[95941.0,0.02],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1732752367110,[[95933.0,0.0057162],[95925.0,0.0017132],[95896.0,0.00184541],[95895.0,0.0814],[95892.0,0.208566]],[[95934.0,0.10836543],[95936.0,0.208472],[95941.0,0.02],[95942.0,0.0191868],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1732752367399,[[95933.0,0.0067162],[95925.0,0.0017132],[95896.0,0.00184541],[95895.0,0.0814],[95892.0,0.208566]],[[95934.0,0.10936543],[95936.0,0.208472],[95940.0,0.0191868],[95941.0,0.02],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1732752367659,[[95933.0,0.0027162],[95925.0,0.0017132],[95896.0,0.00184541],[95895.0,0.0814],[95892.0,0.208566]],[[95934.0,0.10936543],[95936.0,0.208472],[95937.0,0.02573102],[95941.0,0.02],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1732752367900,[[95933.0,0.0027162],[95925.0,0.0017132],[95896.0,0.10612441],[95895.0,0.0814],[95892.0,0.208566]],[[95934.0,0.10936543],[95936.0,0.208472],[95937.0,0.02573102],[95941.0,0.02],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1732752368138,[[95933.0,0.0027162],[95925.0,0.0017132],[95896.0,0.00184541],[95895.0,0.0814],[95893.0,0.104282]],[[95934.0,0.10936543],[95936.0,0.208472],[95937.0,0.02573102],[95941.0,0.02],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1732752368380,[[95933.0,0.0027162],[95925.0,0.0017132],[95895.0,0.0814]],[[95934.0,0.10936543],[95936.0,0.208472],[95937.0,0.02573102],[95941.0,0.02],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1732752368381,[[95933.0,0.0027162],[95925.0,0.0017132],[95895.0,0.0814],[95890.0,0.104285],[95876.0,0.001716]],[[95934.0,0.26436543],[95936.0,0.218472],[95937.0,0.02573102],[95939.0,0.01],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1732752368631,[[95933.0,0.0027162],[95925.0,0.0017132],[95895.0,0.0814],[95876.0,0.001716],[95873.0,0.01]],[[95934.0,0.26436543],[95936.0,0.218472],[95937.0,0.02573102],[95939.0,0.01],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1732752368878,[[95933.0,0.0017162],[95925.0,0.0017132],[95895.0,0.0814],[95893.0,0.104281],[95876.0,0.001716]],[[95934.0,0.27869665],[95936.0,0.218472],[95937.0,0.02573102],[95939.0,0.01],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1732752369129,[[95933.0,0.0017162],[95925.0,0.0017132],[95895.0,0.0814],[95876.0,0.001716],[95873.0,0.01]],[[95934.0,0.27869665],[95936.0,0.218472],[95937.0,0.02573102],[95939.0,0.01],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1732752369371,[[95933.0,0.0027162],[95925.0,0.0017132],[95895.0,0.0814],[95892.0,0.104282],[95876.0,0.001716]],[[95934.0,0.27869665],[95936.0,0.218472],[95937.0,0.02573102],[95939.0,0.01],[95943.0,0.208458]]]
["bitfinex","BTCUSD",1732752369372,[[95933.0,0.0027162],[95925.0,0.0017132],[95895.0,0.0814],[95892.0,0.104282],[95876.0,0.001716]],[[95934.0,0.28569665],[95936.0,0.218472],[95937.0,0.02573102],[95939.0,0.01],[95942.0,0.0191868]]]
["bitfinex","BTCUSD",1732752369619,[[95933.0,0.0017162],[95925.0,0.0017132],[95895.0,0.0814],[95876.0,0.001716],[95820.0,0.25]],[[95934.0,0.28469665],[95936.0,0.218472],[95937.0,0.02573102],[95939.0,0.01],[95941.0,0.0191868]]]
["bitfinex","BTCUSD",1732752369898,[[95933.0,0.0017162],[95925.0,0.0017132],[95913.0,0.20852],[95907.0,0.208534],[95900.0,0.18730234]],[[95934.0,0.13469665],[95936.0,0.208472],[95942.0,0.0191868],[95952.0,0.01],[95953.0,0.01]]]
["bitfinex","BTCUSD",1732752370132,[[95933.0,0.0017162],[95925.0,0.0017132],[95900.0,0.18730234]],[[95934.0,0.13469665],[95936.0,0.208472],[95952.0,0.01],[95953.0,0.01]]]
["bitfinex","BTCUSD",1732752370133,[[95933.0,0.0027162],[95925.0,0.0017132],[95900.0,0.208549],[95894.0,0.208562],[95886.0,0.01]],[[95934.0,0.13569665],[95936.0,0.208472],[95944.0,0.2332296],[95950.0,0.18730234],[95951.0,0.0191868]]]
["bitfinex","BTCUSD",1732752370375,[[95933.0,0.0027162],[95925.0,0.0017132],[95901.0,0.104273],[95894.0,0.208562],[95887.0,0.208577]],[[95934.0,0.13569665],[95936.0,0.208472],[95944.0,0.2332296],[95946.0,0.01],[95949.0,0.0291868]]]
["bitfinex","BTCUSD",1732752370609,[[95933.0,0.0027162],[95925.0,0.0017132],[95894.0,0.417124],[95893.0,0.15],[95889.0,0.02518501]],[[95934.0,0.13569665],[95936.0,0.208472],[95944.0,0.2332296],[95945.0,0.01],[95949.0,0.01]]]
["bitfinex","BTCUSD",1732752370862,[[95933.0,0.0027162],[95925.0,0.0017132],[95911.0,0.104662],[95896.0,0.00184533],[95894.0,0.208562]],[[95934.0,0.13569665],[95936.0,0.208472],[95944.0,0.2332296],[95945.0,0.01],[95949.0,0.01]]]
["bitfinex","BTCUSD",1732752370863,[[95933.0,0.0027162],[95925.0,0.0017132],[95911.0,0.104662],[95896.0,0.00184533],[95894.0,0.208562]],[[95934.0,0.13569665],[95936.0,0.208472],[95944.0,0.2332296],[95945.0,0.01],[95949.0,0.01912693]]]
["bitfinex","BTCUSD",1732752371132,[[95933.0,0.0027162],[95925.0,0.0017132],[95911.0,0.0004],[95908.0,0.208532],[95901.0,0.208547]],[[95934.0,0.12969665],[95936.0,0.208472],[95944.0,0.2332296],[95949.0,0.01],[95952.0,0.15]]]
["bitfinex","BTCUSD",1732752371378,[[95933.0,0.0027162],[95925.0,0.0017132],[95911.0,0.0004],[95908.0,0.208532]],[[95934.0,0.12969665],[95936.0,0.208472],[95944.0,0.2332296],[95949.0,0.01],[95952.0,0.15]]]
["bitfinex","BTCUSD",1732752371379,[[95933.0,0.0027162],[95925.0,0.0017132],[95923.0,0.10425],[95915.0,0.208517],[95914.0,0.208518]],[[95934.0,0.12969665],[95936.0,0.208472],[95951.0,0.208441],[95952.0,0.15],[95957.0,0.218428]]]
["bitfinex","BTCUSD",1732752371607,[[95933.0,0.0027162],[95925.0,0.0017132],[95916.0,0.00184511],[95915.0,0.208517],[95912.0,0.0017136]],[[95934.0,0.13569665],[95936.0,0.208472],[95951.0,0.208441],[95952.0,0.15],[95955.0,0.01913553]]]
["bitfinex","BTCUSD",1732752371845,[[95933.0,0.0027162],[95925.0,0.0017132],[95921.0,0.104252],[95916.0,0.00184511],[95915.0,0.208517]],[[95934.0,0.13569665],[95936.0,0.208472],[95951.0,0.208441],[95952.0,0.15]]]
["bitfinex","BTCUSD",1732752371846,[[95933.0,0.0027162],[95925.0,0.0017132],[95921.0,0.104252],[95916.0,0.00184511],[95915.0,0.208517]],[[95934.0,0.13569665],[95936.0,0.208472],[95951.0,0.208441],[95952.0,0.15],[95954.0,0.01913553]]]
["bitfinex","BTCUSD",1732752372080,[[95933.0,0.0027162],[95925.0,0.0017132],[95919.0,0.104254],[95916.0,0.00184511],[95915.0,0.208517]],[[95934.0,0.13569665],[95936.0,0.208472],[95951.0,0.208441],[95952.0,0.15]]]
["bitfinex","BTCUSD",1732752372081,[[95933.0,0.0027162],[95925.0,0.0017132],[95919.0,0.104254],[95916.0,0.00184511],[95915.0,0.208517]],[[95934.0,0.12969665],[95936.0,0.208472],[95944.0,0.208455],[95951.0,0.02531961],[95952.0,0.15]]]
["bitfinex","BTCUSD",1732752372323,[[95933.0,0.0027162],[95925.0,0.0017132],[95916.0,0.00184511],[95900.0,0.02599514],[95897.0,0.208554]],[[95934.0,0.13369665],[95936.0,0.208472],[95944.0,0.208455],[95950.0,0.18730234],[95951.0,0.02531961]]]
["bitfinex","BTCUSD",1732752372555,[[95933.0,0.0027162],[95925.0,0.0017132],[95918.0,0.1059698],[95914.0,0.208518],[95912.0,0.00355871]],[[95934.0,0.13369665],[95936.0,0.208472],[95944.0,0.208455],[95950.0,0.18730234],[95951.0,0.02531961]]]
["bitfinex","BTCUSD",1732752372793,[[95933.0,0.0017162],[95925.0,0.0017132],[95918.0,0.1059698],[95915.0,0.00184511],[95914.0,0.208518]],[[95934.0,0.13269665],[95936.0,0.208472],[95942.0,0.01914633],[95944.0,0.208455],[95950.0,0.18730234]]]
["bitfinex","BTCUSD",1732752373073,[[95933.0,0.0017162],[95925.0,0.0017132],[95918.0,0.1059698],[95914.0,0.208518]],[[95934.0,0.13269665],[95936.0,0.208472],[95944.0,0.208455],[95950.0,0.18730234]]]
["bitfinex","BTCUSD",1732752373074,[[95933.0,0.0027162],[95925.0,0.0017132],[95919.0,0.00184503],[95918.0,0.0017148],[95914.0,0.208518]],[[95934.0,0.13369665],[95936.0,0.208472],[95944.0,0.208455],[95950.0,0.18730234],[95953.0,0.03061685]]]
["bitfinex","BTCUSD",1732752373298,[[95933.0,0.0027162],[95925.0,0.0017132],[95919.0,0.00184503],[95918.0,0.0017148],[95914.0,0.208518]],[[95934.0,0.13369665],[95944.0,0.208455]]]
["bitfinex","BTCUSD",1732752373299,[[95933.0,0.0027162],[95925.0,0.0017132],[95920.0,0.208505],[95919.0,0.00184503],[95918.0,0.0017148]],[[95934.0,0.02545865],[95942.0,0.01915194],[95944.0,0.208455],[95952.0,0.15],[95955.0,0.03061685]]]
["bitfinex","BTCUSD",1732752373536,[[95933.0,0.0027162],[95927.0,0.104245],[95925.0,0.0017132],[95921.0,0.00184507],[95920.0,0.208505]],[[95934.0,0.02545865],[95941.0,0.01915194],[95944.0,0.208455],[95947.0,0.20845],[95951.0,0.03061685]]]
["bitfinex","BTCUSD",1732752373773,[[95933.0,0.0027162],[95925.0,0.0017132],[95921.0,0.00184507],[95920.0,0.208505],[95910.0,0.0452]],[[95934.0,0.00512743],[95944.0,0.208455],[95951.0,0.01915194],[95953.0,0.208436],[95959.0,0.01]]]
["bitfinex","BTCUSD",1732752374013,[[95933.0,0.0017162],[95927.0,0.104245],[95925.0,0.0017132],[95921.0,0.00184507],[95920.0,0.208505]],[[95934.0,0.00412743],[95938.0,0.208469],[95944.0,0.208455],[95950.0,0.01915194],[95953.0,0.208436]]]
["bitfinex","BTCUSD",1732752374246,[[95933.0,0.0017162],[95925.0,0.0017132],[95921.0,0.21034907],[95920.0,0.208505],[95911.0,0.0004]],[[95934.0,0.00512743],[95937.0,0.104235],[95944.0,0.208455],[95947.0,0.208449],[95951.0,0.01915194]]]
["bitfinex","BTCUSD",1732752374484,[[95933.0,0.0017162],[95925.0,0.0017132],[95921.0,0.21034907],[95911.0,0.0004]],[[95934.0,0.00512743],[95937.0,0.104235],[95944.0,0.208455],[95947.0,0.208449],[95951.0,0.01915194]]]
["bitfinex","BTCUSD",1732752374485,[[95933.0,0.0017162],[95925.0,0.0017132],[95921.0,0.21034907],[95911.0,0.208924],[95853.0,0.521629]],[[95959.0,0.03061685],[95960.0,0.18730234],[95964.0,0.01],[95967.0,0.208407],[95970.0,0.1064031]]]
["bitfinex","BTCUSD",1732752374719,[[95933.0,0.0017162],[95929.0,0.1059602],[95927.0,0.208491],[95925.0,0.0017132],[95921.0,0.21034907]],[[95934.0,0.00390983],[95937.0,0.104235],[95940.0,0.208464],[95959.0,0.15],[95960.0,0.18730234]]]
["bitfinex","BTCUSD",1732752374982,[[95933.0,0.0017162],[95929.0,0.1059602],[95927.0,0.208491],[95925.0,0.0017132]],[[95934.0,0.00390983],[95937.0,0.104235],[95940.0,0.208464],[95959.0,0.15],[95960.0,0.18730234]]]
["bitfinex","BTCUSD",1732752374983,[[95941.0,0.10423],[95936.0,0.023],[95935.0,0.208474],[95934.0,0.023],[95933.0,0.00356115]],[[95951.0,0.10422],[95966.0,0.02132645],[95969.0,0.01918219],[95976.0,0.0873915],[95977.0,0.208383]]]
["bitfinex","BTCUSD",1732752375225,[[95936.0,0.023],[95933.0,0.00356115]],[[95951.0,0.10422],[95966.0,0.02132645],[95969.0,0.01918219],[95976.0,0.0873915],[95977.0,0.208383]]]
["bitfinex","BTCUSD",1732752375226,[[95950.0,0.10422],[95942.0,0.00184469],[95938.0,0.208467],[95936.0,0.023],[95933.0,0.0017162]],[[95951.0,0.00392579],[95960.0,0.10421],[95965.0,0.208409],[95976.0,0.0467],[95984.0,0.0758]]]
["bitfinex","BTCUSD",1732752375477,[[95957.0,0.104212],[95943.0,0.023],[95942.0,0.00184469],[95938.0,0.0452],[95933.0,0.0017162]],[[95967.0,0.104203],[95983.0,0.02525732],[95984.0,0.0758],[95986.0,0.208363],[95991.0,0.07587887]]]
["bitfinex","BTCUSD",1732752375717,[[95945.0,0.023],[95944.0,0.15184448],[95943.0,0.023],[95940.0,0.18730234],[95938.0,0.0452]],[[95990.0,0.01],[95991.0,0.0567],[95994.0,0.01078634],[95997.0,0.0758],[95999.0,0.01917887]]]
["bitfinex","BTCUSD",1732752375949,[[95945.0,0.023],[95944.0,0.15184448],[95940.0,0.18730234],[95938.0,0.0452]],[[95990.0,0.01],[95991.0,0.0567],[95994.0,0.01078634],[95997.0,0.0758],[95999.0,0.01917887]]]
["bitfinex","BTCUSD",1732752375950,[[95951.0,0.104219],[95947.0,0.231448],[95946.0,0.00184448],[95945.0,0.023],[95944.0,0.15]],[[95952.0,0.004],[95966.0,0.00465922],[95973.0,0.208394],[95980.0,0.208378],[95988.0,0.02572213]]]
["bitfinex","BTCUSD",1732752376186,[[95951.0,0.104219],[95947.0,0.231448],[95945.0,0.023],[95944.0,0.15]],[[95952.0,0.004],[95966.0,0.00465922],[95973.0,0.208394],[95980.0,0.208378],[95988.0,0.02572213]]]
["bitfinex","BTCUSD",1732752376187,[[95951.0,0.23006421],[95948.0,0.21029048],[95947.0,0.208448],[95945.0,0.208452],[95944.0,0.15]],[[95952.0,0.004],[95968.0,0.208404],[95973.0,0.208394],[95980.0,0.208378],[95988.0,0.02572213]]]
["bitfinex","BTCUSD",1732752376449,[[95951.0,0.23006421],[95948.0,0.21029048],[95945.0,0.208452],[95944.0,0.15]],[[95968.0,0.208404],[95973.0,0.208394],[95980.0,0.208378],[95988.0,0.02572213]]]
["bitfinex","BTCUSD",1732752376450,[[95953.0,0.208434],[95951.0,0.12584521],[95948.0,0.208446],[95945.0,0.208452],[95944.0,0.15]],[[95964.0,0.104206],[95968.0,0.208404],[95973.0,0.208394],[95980.0,0.208378],[95988.0,0.02572213]]]
["bitfinex","BTCUSD",1732752376685,[[95954.0,0.10284521],[95953.0,0.104217],[95952.0,0.02484448],[95950.0,0.003],[95945.0,0.208452]],[[95961.0,0.104209],[95967.0,0.208404],[95980.0,0.208378],[95988.0,0.02572213],[95995.0,0.01917887]]]
["bitfinex","BTCUSD",1732752376915,[[95954.0,0.10284521],[95952.0,0.023],[95950.0,0.209439],[95945.0,0.208452],[95944.0,0.15]],[[95967.0,0.208404],[95975.0,0.208389],[95988.0,0.02572213],[95994.0,0.01917887],[96002.0,0.20833]]]
["bitfinex","BTCUSD",1732752377168,[[95954.0,0.10284521],[95953.0,0.104217],[95952.0,0.023],[95950.0,0.209439],[95945.0,0.208452]],[[95960.0,0.10796301],[95967.0,0.208404],[95970.0,0.2084],[95988.0,0.02572213],[95990.0,0.03136397]]]
["bitfinex","BTCUSD",1732752377384,[[95954.0,0.10284521],[95952.0,0.023],[95951.0,0.007],[95950.0,0.001],[95945.0,0.208452]],[[95978.0,0.312571],[95988.0,0.23408313],[95989.0,0.01917887],[95990.0,0.36866631],[95993.0,0.15]]]
["bitfinex","BTCUSD",1732752377659,[[95950.0,0.001],[95927.0,0.0789],[95924.0,0.0452],[95907.0,0.01],[95905.0,0.01]],[[95988.0,0.23408313],[95990.0,0.36866631]]]
["bitfinex","BTCUSD",1732752377660,[[95950.0,0.001],[95927.0,0.0789],[95924.0,0.0452],[95907.0,0.01],[95905.0,0.01]],[[95951.0,0.104219],[95959.0,0.00376239],[95970.0,0.18730234],[95973.0,0.01],[95976.0,0.01]]]
["bitfinex","BTCUSD",1732752377900,[[95954.0,0.003],[95950.0,0.001],[95948.0,0.208444],[95934.0,0.00184488],[95930.0,0.18730234]],[[95975.0,0.01917887],[95986.0,0.0306862],[95988.0,0.02572213],[95989.0,0.01],[95990.0,0.20866631]]]
["bitfinex","BTCUSD",1732752378158,[[95954.0,0.003],[95952.0,0.104218],[95950.0,0.001],[95943.0,0.208456],[95934.0,0.00184488]],[[95982.0,0.01],[95985.0,0.02917887],[95988.0,0.02572213],[95990.0,0.20866631],[95991.0,0.0467]]]
["bitfinex","BTCUSD",1732752378389,[[95954.0,0.003],[95950.0,0.001],[95949.0,0.208443],[95943.0,0.208456],[95941.0,0.208459]],[[95985.0,0.02917887],[95988.0,0.02572213],[95990.0,0.20866631],[95991.0,0.0467]]]
["bitfinex","BTCUSD",1732752378390,[[95954.0,0.003],[95950.0,0.001],[95949.0,0.208443],[95943.0,0.208456],[95941.0,0.208459]],[[95969.0,0.208401],[95978.0,0.10284521],[95981.0,0.01917887],[95985.0,0.01],[95986.0,0.208364]]]
["bitfinex","BTCUSD",1732752378654,[[95955.0,0.10284521],[95954.0,0.003],[95950.0,0.0018445],[95948.0,0.208444],[95940.0,0.18730234]],[[95979.0,0.0108187],[95988.0,0.02572213],[95990.0,0.02136397],[95992.0,0.01],[95993.0,0.01917887]]]
["bitfinex","BTCUSD",1732752378903,[[95955.0,0.10284521],[95954.0,0.003],[95950.0,0.0018445],[95948.0,0.208444],[95940.0,0.18730234]],[[95979.0,0.0108187],[95988.0,0.02572213],[95990.0,0.02136397],[95992.0,0.01]]]
["bitfinex","BTCUSD",1732752378904,[[95959.0,0.208422],[95957.0,0.208426],[95955.0,0.10284521],[95954.0,0.003],[95951.0,0.005]],[[95971.0,0.104198],[95977.0,0.208383],[95979.0,0.0108187],[95987.0,0.208362],[95988.0,0.02572213]]]
["bitfinex","BTCUSD",1732752379145,[[95955.0,0.10284521],[95954.0,0.107216],[95951.0,0.005],[95945.0,0.208451],[95930.0,0.33730234]],[[95979.0,0.0108187],[95988.0,0.02572213]]]
["bitfinex","BTCUSD",1732752379146,[[95955.0,0.10284521],[95954.0,0.107216],[95951.0,0.005],[95945.0,0.208451],[95930.0,0.33730234]],[[95979.0,0.0108187],[95988.0,0.02572213],[95996.0,0.22752187],[95997.0,0.09677209],[96000.0,0.39563534]]]
["bitfinex","BTCUSD",1732752379365,[[95955.0,0.10284521],[95954.0,0.104216],[95952.0,0.00184447],[95951.0,0.005],[95950.0,0.20844]],[[95979.0,0.0108187],[95988.0,0.02572213],[95996.0,0.22752187],[95997.0,0.09677209],[96000.0,0.39563534]]]
["bitfinex","BTCUSD",1732752379366,[[95955.0,0.10284521],[95954.0,0.104216],[95952.0,0.00184447],[95951.0,0.005],[95950.0,0.20844]],[[95962.0,0.104208],[95965.0,0.208409],[95969.0,0.2084],[95978.0,0.208381],[95979.0,0.0108187]]]
["bitfinex","BTCUSD",1732752379599,[[95955.0,0.10284521],[95954.0,0.003],[95951.0,0.005],[95950.0,0.20844],[95942.0,0.208458]],[[95962.0,0.104208],[95965.0,0.20841],[95979.0,0.0108187],[95980.0,0.18730234],[95987.0,0.208363]]]
["bitfinex","BTCUSD",1732752379836,[[95956.0,0.104214],[95955.0,0.31127421],[95951.0,0.005],[95950.0,0.20844],[95942.0,0.208458]],[[95965.0,0.104205],[95968.0,0.208404],[95979.0,0.0108187],[95990.0,0.19730234],[95996.0,0.01917887]]]
["bitfinex","BTCUSD",1732752380061,[[95957.0,0.10284521],[95956.0,0.208427],[95952.0,0.208435],[95944.0,0.208454],[95860.0,0.09158603]],[[95979.0,0.2191977],[95990.0,0.19730234],[95991.0,0.255054],[95999.0,0.01924503],[96077.0,0.8662]]]
["bitfinex","BTCUSD",1732752380302,[[95957.0,0.10284521],[95951.0,0.0017174],[95944.0,0.208454],[95927.0,0.0789],[95925.0,0.0017132]],[[95971.0,0.002],[95979.0,0.0108187],[95989.0,0.15],[95990.0,0.19730234],[95991.0,0.255054]]]
["bitfinex","BTCUSD",1732752380557,[[95951.0,0.0017174],[95936.0,0.104236],[95929.0,0.0017172],[95927.0,0.0789],[95925.0,0.0017132]],[[95979.0,0.0108187],[95989.0,0.15],[95991.0,0.255054]]]
["bitfinex","BTCUSD",1732752380558,[[95951.0,0.0017174],[95936.0,0.104236],[95929.0,0.0017172],[95927.0,0.2289],[95925.0,0.0017132]],[[95952.0,0.104218],[95954.0,0.208434],[95970.0,0.18730234],[95978.0,0.01],[95979.0,0.0208187]]]
["bitfinex","BTCUSD",1732752380798,[[95951.0,0.0017174],[95947.0,0.104223],[95940.0,0.208463],[95937.0,0.00184474],[95934.0,0.208476]],[[95956.0,0.208429],[95962.0,0.208416],[95978.0,0.11284521],[95979.0,0.0208187],[95980.0,0.18730234]]]
["bitfinex","BTCUSD",1732752381037,[[95952.0,0.10284521],[95951.0,0.0017174],[95945.0,0.208451],[95941.0,0.00184472],[95940.0,0.208463]],[[95962.0,0.002],[95979.0,0.1608187],[95986.0,0.01924503],[95987.0,0.01],[95990.0,0.19730234]]]
["bitfinex","BTCUSD",1732752381292,[[95952.0,0.10284521],[95951.0,0.0017174],[95945.0,0.208451],[95940.0,0.208463]],[[95962.0,0.002],[95979.0,0.1608187],[95986.0,0.01924503],[95987.0,0.01],[95990.0,0.19730234]]]
["bitfinex","BTCUSD",1732752381293,[[95954.0,0.208433],[95952.0,0.10284521],[95951.0,0.0017174],[95948.0,0.00184472],[95945.0,0.208451]],[[95979.0,0.0108187],[95981.0,0.208376],[95990.0,0.01924503],[95992.0,0.01],[95999.0,0.01]]]
["bitfinex","BTCUSD",1732752381545,[[95964.0,0.104205],[95955.0,0.10284521],[95952.0,0.00184452],[95951.0,0.0017174],[95937.0,0.15]],[[95979.0,0.0108187],[95989.0,0.01924503],[95990.0,0.15],[95992.0,0.01],[95997.0,0.0858]]]
["bitfinex","BTCUSD",1732752381792,[[95955.0,0.10284521],[95953.0,0.00184446],[95951.0,0.0017174],[95946.0,0.208448],[95937.0,0.15]],[[95964.0,0.104205],[95979.0,0.0108187],[95990.0,0.15],[95992.0,0.01],[95997.0,0.0758]]]
["bitfinex","BTCUSD",1732752382051,[[95956.0,0.023],[95955.0,0.10284521],[95951.0,0.0017174],[95947.0,0.00184447],[95937.0,0.15]],[[95979.0,0.0108187],[95997.0,0.0758],[96000.0,0.33730234],[96001.0,0.208332],[96003.0,0.01]]]
["bitfinex","BTCUSD",1732752382276,[[95959.0,0.208422],[95957.0,0.25284521],[95956.0,0.10374447],[95953.0,0.0452],[95951.0,0.0017174]],[[95979.0,0.0108187],[96003.0,0.01]]]
["bitfinex","BTCUSD",1732752382277,[[95959.0,0.208422],[95957.0,0.25284521],[95956.0,0.10374447],[95953.0,0.0452],[95951.0,0.0017174]],[[95979.0,0.0108187],[95986.0,0.208365],[95991.0,0.208354],[96003.0,0.01],[96004.0,0.06]]]
["bitfinex","BTCUSD",1732752382536,[[95960.0,0.12768947],[95956.0,0.0789],[95953.0,0.253634],[95952.0,0.002],[95951.0,0.0017174]],[[95979.0,0.0108187],[95981.0,0.208375],[96000.0,0.02478791],[96001.0,0.01],[96003.0,0.218328]]]
["bitfinex","BTCUSD",1732752382755,[[95964.0,0.023],[95961.0,0.104208],[95960.0,0.10468947],[95958.0,0.208423],[95956.0,0.0789]],[[95979.0,0.0108187],[95985.0,0.208366],[96000.0,0.21209025],[96001.0,0.01],[96003.0,0.01]]]
["bitfinex","BTCUSD",1732752383000,[[95964.0,0.023],[95961.0,0.104208],[95958.0,0.208423],[95956.0,0.0789]],[[95979.0,0.0108187],[95985.0,0.208366],[96000.0,0.21209025],[96001.0,0.01],[96003.0,0.01]]]
["bitfinex","BTCUSD",1732752383001,[[95965.0,0.10284521],[95964.0,0.023],[95961.0,0.104208],[95958.0,0.208423],[95956.0,0.0789]],[[95969.0,0.1042],[95971.0,0.002],[95972.0,0.208395],[95977.0,0.208383],[95979.0,0.0108187]]]
["bitfinex","BTCUSD",1732752383255,[[95956.0,0.0789],[95955.0,0.104215],[95951.0,0.2101564],[95946.0,0.208449],[95937.0,0.0452]],[[95979.0,0.0108187],[95990.0,0.18730234],[95993.0,0.01],[95994.0,0.208347],[95997.0,0.01]]]
["bitfinex","BTCUSD",1732752383471,[[95959.0,0.10421],[95957.0,0.10284521],[95956.0,0.287327],[95952.0,0.00184443],[95951.0,0.2101564]],[[95979.0,0.0128187],[95990.0,0.18730234],[95993.0,0.01],[95994.0,0.218347],[96076.0,0.30223407]]]
["bitfinex","BTCUSD",1732752383713,[[95960.0,0.10284521],[95956.0,0.0789],[95951.0,0.2101554],[95940.0,0.18730234],[95935.0,0.208472]],[[95979.0,0.0128187],[95994.0,0.208347],[95998.0,0.01],[96000.0,0.21209025],[96004.0,0.06]]]
["bitfinex","BTCUSD",1732752383951,[[95960.0,0.10284521],[95959.0,0.00184443],[95956.0,0.0789],[95951.0,0.2101554],[95940.0,0.18730234]],[[95970.0,0.104199],[95979.0,0.0108187],[95998.0,0.01],[95999.0,0.15],[96000.0,0.19730234]]]
["bitfinex","BTCUSD",1732752384166,[[95961.0,0.023],[95960.0,0.10289641],[95956.0,0.0789],[95951.0,0.2101554],[95940.0,0.18730234]],[[95979.0,0.0108187],[95999.0,0.15]]]
["bitfinex","BTCUSD",1732752384167,[[95961.0,0.023],[95960.0,0.10289641],[95957.0,0.208424],[95956.0,0.0789],[95951.0,0.0017174]],[[95979.0,0.0118187],[95999.0,0.15],[96002.0,0.01],[96009.0,0.01],[96010.0,0.20361038]]]
["bitfinex","BTCUSD",1732752384417,[[95962.0,0.10284521],[95961.0,0.02484435],[95957.0,0.208424],[95956.0,0.0789],[95951.0,0.0017174]],[[95978.0,0.00477207],[95979.0,0.0108187],[95999.0,0.15],[96002.0,0.01],[96009.0,0.01]]]
["bitfinex","BTCUSD",1732752384662,[[95969.0,0.1042],[95963.0,0.02484427],[95962.0,0.10284521],[95957.0,0.208424],[95956.0,0.0789]],[[95976.0,0.104192],[95979.0,0.0108187],[95981.0,0.208376],[95986.0,0.208364],[95991.0,0.208353]]]
["bitfinex","BTCUSD",1732752384899,[[95969.0,0.10284521],[95963.0,0.02484427],[95957.0,0.208424],[95956.0,0.0789],[95918.0,0.2102258]],[[95979.0,0.0128187],[95986.0,0.208364],[95992.0,0.208352],[96000.0,0.02558954],[96076.0,0.05778147]]]
["bitfinex","BTCUSD",1732752385152,[[95970.0,0.208398],[95969.0,0.10284521],[95966.0,0.208407],[95963.0,0.02484427],[95957.0,0.208424]],[[95975.0,0.00475496],[95979.0,0.1170077],[95986.0,0.208364],[95987.0,0.208363],[95992.0,0.208352]]]
["bitfinex","BTCUSD",1732752385384,[[95969.0,0.10284521],[95966.0,0.208407],[95963.0,0.023],[95957.0,0.208424],[95876.0,0.23068107]],[[95975.0,0.00475496],[95979.0,0.0128187],[95981.0,0.104188],[95986.0,0.208364],[95992.0,0.208352]]]
["bitfinex","BTCUSD",1732752385603,[[95969.0,0.10284521],[95964.0,0.20841],[95963.0,0.023],[95957.0,0.208424],[95949.0,0.02486856]],[[95974.0,0.00475379],[95979.0,0.0128187],[95981.0,0.208375],[95986.0,0.208364],[96079.0,0.09165291]]]
["bitfinex","BTCUSD",1732752385824,[[95972.0,0.104196],[95969.0,0.10284521],[95964.0,0.20841],[95963.0,0.023],[95962.0,0.001]],[[95974.0,0.00475379],[95978.0,0.10419],[95979.0,0.0128187],[95981.0,0.208375],[95986.0,0.208364]]]
["bitfinex","BTCUSD",1732752386046,[[95970.0,0.208398],[95969.0,0.10284521],[95964.0,0.20841],[95963.0,0.023],[95962.0,0.001]],[[95979.0,0.0128187],[95982.0,0.104186],[95986.0,0.208364],[95992.0,0.208351],[95998.0,0.01934827]]]
["bitfinex","BTCUSD",1732752386323,[[95973.0,0.10284521],[95964.0,0.20841],[95963.0,0.023],[95960.0,0.18730234],[95954.0,0.208432]],[[95979.0,0.0128187],[95992.0,0.208351],[95995.0,0.208345],[95998.0,0.01934827],[96000.0,0.208334]]]
["bitfinex","BTCUSD",1732752386540,[[95973.0,0.10284521],[95963.0,0.023],[95960.0,0.18730234],[95954.0,0.208432]],[[95979.0,0.0128187],[95992.0,0.208351],[95995.0,0.208345],[95998.0,0.01934827],[96000.0,0.208334]]]
["bitfinex","BTCUSD",1732752386541,[[95978.0,0.10419],[95974.0,0.21023206],[95973.0,0.10284521],[95969.0,0.2084],[95966.0,0.0452]],[[95979.0,0.0108187],[95992.0,0.104175],[95995.0,0.208345],[96000.0,0.208334],[96003.0,0.01934827]]]
["bitfinex","BTCUSD",1732752386763,[[95978.0,0.23003521],[95974.0,0.21023206],[95969.0,0.2084],[95966.0,0.0452],[95963.0,0.208412]],[[95979.0,0.0108187],[96005.0,0.208322],[96009.0,0.01934827],[96025.0,0.208279],[96037.0,0.5417]]]
["bitfinex","BTCUSD",1732752387023,[[95978.0,0.30893521],[95974.0,0.416777],[95969.0,0.39570234],[95966.0,0.0452],[95965.0,0.15]],[[95979.0,0.0108187],[96033.0,0.01],[96037.0,0.01]]]
["bitfinex","BTCUSD",1732752387024,[[95978.0,0.30893521],[95974.0,0.416777],[95969.0,0.39570234],[95966.0,0.0452],[95965.0,0.15]],[[95979.0,0.0108187],[96033.0,0.01],[96037.0,0.01],[96040.0,0.18730234],[96047.0,0.5417]]]
["bitfinex","BTCUSD",1732752387244,[[95978.0,0.30893521],[95974.0,0.416777],[95969.0,0.39570234],[95966.0,0.0452],[95965.0,0.15]],[[95979.0,0.0108187],[96033.0,0.01],[96040.0,0.18730234],[96047.0,0.5417]]]
["bitfinex","BTCUSD",1732752387245,[[95978.0,0.30893521],[95974.0,0.416777],[95969.0,0.39570234],[95966.0,0.0452],[95965.0,0.15]],[[95979.0,0.0108187],[96010.0,0.22462004],[96021.0,0.07245963],[96030.0,0.01],[96033.0,0.01]]]
["bitfinex","BTCUSD",1732752387496,[[95978.0,0.30893521],[95974.0,0.416777],[95969.0,0.39570234],[95966.0,0.0452],[95965.0,0.15]],[[95979.0,0.0108187],[96010.0,0.22462004],[96021.0,0.07245963],[96030.0,0.01],[96032.0,0.01]]]
["bitfinex","BTCUSD",1732752387737,[[95978.0,0.30893521],[95974.0,0.416777],[95969.0,0.39570234],[95966.0,0.0452]],[[95979.0,0.0108187],[96010.0,0.22462004],[96021.0,0.07245963],[96030.0,0.01],[96032.0,0.01]]]
["bitfinex","BTCUSD",1732752387738,[[95978.0,0.45893521],[95974.0,0.416777],[95969.0,0.39570234],[95966.0,0.0452],[95962.0,0.02]],[[95979.0,0.0108187],[96003.0,0.104163],[96010.0,0.43293204],[96015.0,0.208301],[96021.0,0.07245963]]]
["bitfinex","BTCUSD",1732752387972,[[95978.0,0.45893521],[95974.0,0.416777],[95969.0,0.39770234],[95966.0,0.0452],[95962.0,0.02]],[[95979.0,0.0108187],[96008.0,0.104158],[96010.0,0.22462004],[96015.0,0.208301],[96021.0,0.0467]]]
["bitfinex","BTCUSD",1732752388238,[[95978.0,0.45893521],[95974.0,0.416777],[95969.0,0.39770234],[95966.0,0.0452],[95962.0,0.02]],[[95979.0,0.0108187],[96010.0,0.22462004],[96015.0,0.208301]]]
["bitfinex","BTCUSD",1732752388239,[[95978.0,0.46293521],[95974.0,0.416777],[95969.0,0.39770234],[95966.0,0.0452],[95962.0,0.02]],[[95979.0,0.0108187],[96010.0,0.01630804],[96011.0,0.104155],[96015.0,0.208301],[96020.0,0.20829]]]
["bitfinex","BTCUSD",1732752388481,[[95978.0,0.45893521],[95976.0,0.02589925],[95974.0,0.416777],[95969.0,0.39570234],[95966.0,0.0452]],[[95979.0,0.0108187],[96010.0,0.208312],[96015.0,0.208301],[96026.0,0.0446137],[96030.0,0.19730234]]]
["bitfinex","BTCUSD",1732752388712,[[95978.0,0.46693521],[95976.0,0.02589925],[95974.0,0.416777],[95971.0,0.01],[95969.0,0.39570234]],[[95979.0,0.0108187],[96008.0,0.104158],[96010.0,0.208312],[96015.0,0.208301],[96019.0,0.208293]]]
["bitfinex","BTCUSD",1732752388939,[[95978.0,0.47193521],[95976.0,0.02589925],[95974.0,0.416777],[95971.0,0.01],[95969.0,0.39570234]],[[95979.0,0.0108187],[96005.0,0.104161],[96010.0,0.208312],[96015.0,0.208301],[96019.0,0.208293]]]
["bitfinex","BTCUSD",1732752389153,[[95978.0,0.46393521],[95976.0,0.02589925],[95974.0,0.416777],[95969.0,0.39570234],[95964.0,0.01]],[[95979.0,0.0108187],[96010.0,0.208312],[96025.0,0.208279],[96028.0,0.02571647],[96034.0,0.0758]]]
["bitfinex","BTCUSD",1732752389366,[[95978.0,0.46793521],[95976.0,0.02589925],[95974.0,0.416777],[95971.0,0.02],[95969.0,0.39570234]],[[95979.0,0.0108187],[96019.0,0.208293],[96034.0,0.0758],[96039.0,0.0567],[96050.0,0.18730234]]]
["bitfinex","BTCUSD",1732752389617,[[95978.0,0.47693521],[95976.0,0.02589925],[95974.0,0.416777],[95971.0,0.02],[95969.0,0.39570234]],[[95979.0,0.0108187],[96013.0,0.104153],[96019.0,0.208293],[96023.0,0.208283],[96034.0,0.0758]]]
["bitfinex","BTCUSD",1732752389861,[[95978.0,0.47693521],[95976.0,0.02589925],[95974.0,0.416777],[95971.0,0.02],[95969.0,0.39570234]],[[95979.0,0.0118187],[96011.0,0.104154],[96015.0,0.208302],[96019.0,0.208293],[96023.0,0.208283]]]
["bitfinex","BTCUSD",1732752390147,[[95978.0,0.47693521],[95976.0,0.02589925],[95974.0,0.416777],[95971.0,0.02],[95969.0,0.39570234]],[[95979.0,0.0118187],[96019.0,0.208293],[96023.0,0.208283]]]
["bitfinex","BTCUSD",1732752390148,[[95978.0,0.47693521],[95976.0,0.02589925],[95974.0,0.416777],[95971.0,0.02],[95969.0,0.39570234]],[[95979.0,0.0118187],[96019.0,0.208293],[96023.0,0.208283],[96037.0,0.01],[96038.0,0.218251]]]
["bitfinex","BTCUSD",1732752390384,[[96000.0,0.18730234],[95991.0,0.2289],[95987.0,0.0452],[95982.0,0.01],[95979.0,0.023]],[[96047.0,0.0758],[96051.0,0.01],[96054.0,0.01],[96070.0,0.18730234],[96074.0,0.5417]]]
["bitfinex","BTCUSD",1732752390627,[[96003.0,0.023],[96001.0,0.27768851],[96000.0,0.18730234],[95991.0,0.0789],[95987.0,0.0452]],[[96047.0,0.0758],[96054.0,0.0467],[96057.0,0.01],[96058.0,0.01],[96070.0,0.18730234]]]
["bitfinex","BTCUSD",1732752390856,[[96004.0,0.10468846],[96003.0,0.023],[96001.0,0.15],[96000.0,0.18730234],[95992.0,0.20835]],[[96038.0,0.00728439],[96047.0,0.0758],[96052.0,0.01],[96053.0,0.01],[96054.0,0.0467]]]
["bitfinex","BTCUSD",1732752391077,[[96005.0,0.208322],[96004.0,0.10468846],[96003.0,0.023],[96001.0,0.15],[95992.0,0.20835]],[[96046.0,0.208233],[96047.0,0.0758],[96048.0,0.06],[96053.0,0.01],[96054.0,0.0467]]]
["bitfinex","BTCUSD",1732752391290,[[96006.0,0.12768848],[96001.0,0.15],[95992.0,0.20835],[95927.0,0.4080087],[95879.0,2.44375158]],[[96028.0,0.104137],[96047.0,0.0758],[96048.0,0.07598049],[96049.0,0.01],[96053.0,0.01]]]
["bitfinex","BTCUSD",1732752391506,[[96006.0,0.12768848],[96001.0,0.15],[95992.0,0.20835],[95879.0,2.44375158]],[[96028.0,0.104137],[96047.0,0.0758],[96048.0,0.07598049],[96049.0,0.01],[96053.0,0.01]]]
["bitfinex","BTCUSD",1732752391507,[[96018.0,0.104147],[96009.0,0.208313],[96006.0,0.33600748],[96001.0,0.15],[95992.0,0.20835]],[[96024.0,0.104141],[96045.0,0.00729751],[96046.0,0.208233],[96047.0,0.0758],[96048.0,0.07598049]]]
["bitfinex","BTCUSD",1732752391762,[[96019.0,0.10284521],[96018.0,0.104147],[96010.0,0.00184328],[96009.0,0.208313],[96006.0,0.231319]],[[96024.0,0.104141],[96027.0,0.00726377],[96046.0,0.208233],[96047.0,0.0758],[96048.0,0.07598049]]]
["bitfinex","BTCUSD",1732752391976,[[96019.0,0.10284521],[96018.0,0.104147],[96010.0,0.00184328],[96009.0,0.208313],[96006.0,0.231319]],[[96024.0,0.104141],[96046.0,0.208233],[96047.0,0.0758],[96048.0,0.07598049]]]
["bitfinex","BTCUSD",1732752391977,[[96019.0,0.10284521],[96018.0,0.104147],[96015.0,0.208299],[96010.0,0.00184328],[96009.0,0.208313]],[[96023.0,0.0072555],[96024.0,0.104141],[96026.0,0.208277],[96030.0,0.208268],[96037.0,0.208254]]]
["bitfinex","BTCUSD",1732752392243,[[96019.0,0.20699021],[96015.0,0.208299],[96009.0,0.208313],[95960.0,1.24480234],[95959.0,0.09210778]],[[96023.0,0.0072555],[96027.0,0.104138],[96030.0,0.208268],[96037.0,0.208254],[96038.0,0.005]]]
["bitfinex","BTCUSD",1732752392486,[[96019.0,0.10284521],[96018.0,0.104146],[96014.0,0.208302],[95960.0,1.24480234],[95959.0,0.09210778]],[[96023.0,0.0072555],[96030.0,0.208268],[96032.0,0.208264],[96037.0,0.208254],[96038.0,0.005]]]
["bitfinex","BTCUSD",1732752392719,[[96019.0,0.20699021],[96015.0,0.00184327],[96014.0,0.208302],[96011.0,0.208309],[96006.0,0.023]],[[96025.0,0.104139],[96028.0,0.002],[96030.0,0.208268],[96032.0,0.208264],[96037.0,0.208254]]]
["bitfinex","BTCUSD",1732752392958,[[96019.0,0.20699021],[96015.0,0.00184327],[96014.0,0.208302],[96011.0,0.208309],[96006.0,0.023]],[[96024.0,0.10414],[96027.0,0.208274],[96028.0,0.002],[96030.0,0.208268],[96037.0,0.208254]]]
["bitfinex","BTCUSD",1732752393171,[[96019.0,0.20699021],[96014.0,0.208302],[96011.0,0.208309],[96006.0,0.023],[95961.0,0.09210778]],[[96024.0,0.00725737],[96026.0,0.104138],[96027.0,0.208274],[96028.0,0.002],[96030.0,0.208268]]]
["bitfinex","BTCUSD",1732752393408,[[96019.0,0.20699021],[96015.0,0.00184327],[96014.0,0.208302],[96011.0,0.208309],[96006.0,0.023]],[[96024.0,0.00518384],[96025.0,0.10414],[96027.0,0.208274],[96028.0,0.002],[96030.0,0.208268]]]
["bitfinex","BTCUSD",1732752393625,[[96019.0,0.20699021],[96015.0,0.00184327],[96011.0,0.208309],[96006.0,0.023]],[[96024.0,0.00518384],[96025.0,0.10414],[96027.0,0.208274],[96028.0,0.002],[96030.0,0.208268]]]
["bitfinex","BTCUSD",1732752393626,[[96019.0,0.10284521],[96018.0,0.208292],[96015.0,0.00184327],[96011.0,0.208309],[96006.0,0.023]],[[96024.0,0.00518384],[96028.0,0.002],[96032.0,0.208264],[96040.0,0.208246],[96048.0,0.05]]]
["bitfinex","BTCUSD",1732752393837,[[96022.0,0.104142],[96020.0,0.208289],[96019.0,0.10284521],[96016.0,0.208298],[96011.0,0.208309]],[[96028.0,0.002],[96029.0,0.104135],[96032.0,0.208264],[96040.0,0.208246],[96048.0,0.05]]]
["bitfinex","BTCUSD",1732752394097,[[96024.0,0.10414],[96023.0,0.10284521],[96011.0,0.208309],[96000.0,0.18730234],[95989.0,0.01]],[[96032.0,0.208264],[96040.0,0.208246],[96043.0,0.20824],[96048.0,0.05],[96050.0,0.02475471]]]
["bitfinex","BTCUSD",1732752394315,[[96025.0,0.10284521],[96017.0,0.208296],[96012.0,0.00184318],[96011.0,0.208309],[96008.0,0.208315]],[[96026.0,0.104138],[96027.0,0.00520924],[96032.0,0.208264],[96048.0,0.05],[96050.0,0.02475471]]]
["bitfinex","BTCUSD",1732752394545,[[96025.0,0.10284521],[96019.0,0.104145],[96018.0,0.00184321],[96017.0,0.208296],[96011.0,0.208309]],[[96026.0,0.104138],[96030.0,0.208268],[96032.0,0.208264],[96039.0,0.20825],[96048.0,0.05]]]
["bitfinex","BTCUSD",1732752394762,[[96025.0,0.10284521],[96018.0,0.00184321],[96017.0,0.208296],[96011.0,0.208309],[95963.0,0.13839091]],[[96026.0,0.1093459],[96030.0,0.208268],[96032.0,0.208264],[96039.0,0.20825],[96048.0,0.05]]]
["bitfinex","BTCUSD",1732752394985,[[96025.0,0.10284521],[96022.0,0.104142],[96018.0,0.00184321],[96017.0,0.208296],[96015.0,0.208298]],[[96026.0,0.0052079],[96028.0,0.104136],[96032.0,0.208264],[96039.0,0.20825],[96042.0,0.208242]]]
["bitfinex","BTCUSD",1732752395216,[[96025.0,0.10284521],[96023.0,0.104141],[96018.0,0.00184321],[96017.0,0.208296],[96015.0,0.208298]],[[96028.0,0.104136],[96032.0,0.208264],[96039.0,0.20825],[96042.0,0.208242],[96122.0,0.27723367]]]
["bitfinex","BTCUSD",1732752395440,[[96025.0,0.10284521],[96024.0,0.10414],[96018.0,0.00184321],[96017.0,0.208296],[96015.0,0.208298]],[[96026.0,0.0052079],[96030.0,0.104134],[96032.0,0.208264],[96034.0,0.208259],[96042.0,0.208242]]]
["bitfinex","BTCUSD",1732752395659,[[96025.0,0.20698421],[96021.0,0.208285],[96018.0,0.00184321],[96017.0,0.208296],[96015.0,0.208298]],[[96026.0,0.003],[96032.0,0.104132],[96037.0,0.208253],[96042.0,0.208242],[96047.0,0.284032]]]
["bitfinex","BTCUSD",1732752395869,[[96025.0,0.20698421],[96021.0,0.208285],[96017.0,0.208296]],[[96026.0,0.003],[96037.0,0.208253],[96042.0,0.208242],[96047.0,0.284032]]]
["bitfinex","BTCUSD",1732752395870,[[96025.0,0.10284521],[96021.0,0.208285],[96017.0,0.208296],[95952.0,0.27678183],[95951.0,0.0017174]],[[96026.0,0.0082079],[96037.0,0.208253],[96042.0,0.208242],[96047.0,0.0758],[96110.0,0.05778147]]]
["bitfinex","BTCUSD",1732752396100,[[96025.0,0.10284521],[96020.0,0.208289],[96015.0,0.2083],[96000.0,0.21277752],[95995.0,0.208342]],[[96026.0,0.002],[96037.0,0.208253],[96041.0,0.208245],[96047.0,0.0758],[96061.0,0.01]]]
["bitfinex","BTCUSD",1732752396317,[[96025.0,0.10284521],[96021.0,0.104143],[96018.0,0.0758],[96015.0,0.2083],[96010.0,0.208311]],[[96026.0,0.002],[96032.0,0.208264],[96037.0,0.208253],[96055.0,0.02498811],[96060.0,0.079]]]
["bitfinex","BTCUSD",1732752396552,[[96025.0,0.10284521],[96019.0,0.00184318],[96018.0,0.0758],[96015.0,0.2083],[96010.0,0.208311]],[[96026.0,0.002],[96028.0,0.002],[96032.0,0.208264],[96037.0,0.208253],[96053.0,0.01]]]
["bitfinex","BTCUSD",1732752396762,[[96025.0,0.10284521],[96022.0,0.104142],[96019.0,0.21013318],[96018.0,0.0758],[96015.0,0.2083]],[[96026.0,0.00722503],[96028.0,0.002],[96032.0,0.208264],[96037.0,0.208253],[96042.0,0.208243]]]
["bitfinex","BTCUSD",1732752396985,[[96025.0,0.20882739],[96023.0,0.208281],[96019.0,0.20829],[96018.0,0.0758],[96015.0,0.2083]],[[96026.0,0.002],[96028.0,0.002],[96042.0,0.208243],[96060.0,0.079],[96064.0,0.208194]]]
["bitfinex","BTCUSD",1732752397212,[[96025.0,0.10468823],[96023.0,0.208281],[96019.0,0.20829],[96018.0,0.0758],[95964.0,0.18452122]],[[96028.0,0.002],[96039.0,0.104124],[96042.0,0.208243],[96050.0,0.208225],[96060.0,0.079]]]
["bitfinex","BTCUSD",1732752397444,[[96027.0,0.104137],[96026.0,0.00184302],[96025.0,0.31112221],[96023.0,0.208281],[96019.0,0.20829]],[[96028.0,0.002],[96038.0,0.104125],[96042.0,0.208243],[96050.0,0.208225],[96058.0,0.02496781]]]
["bitfinex","BTCUSD",1732752397663,[[96027.0,0.20882523],[96025.0,0.211277],[96023.0,0.208281],[96019.0,0.20829],[95997.0,0.01]],[[96028.0,0.002],[96038.0,0.104125],[96042.0,0.208243],[96044.0,0.208239],[96050.0,0.208225]]]
["bitfinex","BTCUSD",1732752397912,[[96032.0,0.104131],[96030.0,0.208267],[96027.0,0.10468823],[96025.0,0.211277],[96019.0,0.20829]],[[96038.0,0.104125],[96042.0,0.208243],[96044.0,0.208239],[96050.0,0.208225],[96102.0,0.01076818]]]
["bitfinex","BTCUSD",1732752398128,[[96033.0,0.10284521],[96032.0,0.104131],[96030.0,0.208267],[96025.0,0.211277],[96019.0,0.20829]],[[96038.0,0.104125],[96042.0,0.208243],[96044.0,0.208239],[96050.0,0.208225],[96102.0,0.01076818]]]
["bitfinex","BTCUSD",1732752398356,[[96033.0,0.20697521],[96030.0,0.208267],[96025.0,0.210277],[96019.0,0.20829],[95892.0,1.5]],[[96037.0,0.00524065],[96038.0,0.104125],[96042.0,0.208243],[96044.0,0.208239],[96050.0,0.208225]]]
["bitfinex","BTCUSD",1732752398570,[[96033.0,0.20697521],[96030.0,0.208267],[96025.0,0.210277],[96019.0,0.20829],[95974.0,0.09226061]],[[96037.0,0.00524065],[96038.0,0.104125],[96042.0,0.208243],[96044.0,0.208239],[96050.0,0.208225]]]
["bitfinex","BTCUSD",1732752398801,[[96027.0,0.007],[96025.0,0.002],[96022.0,0.104142],[96017.0,0.15],[96016.0,0.208298]],[[96028.0,0.104136],[96037.0,0.00524065],[96042.0,0.208243],[96050.0,0.39552734],[96061.0,0.01]]]
["bitfinex","BTCUSD",1732752399017,[[96027.0,0.007],[96025.0,0.002],[96017.0,0.15],[96016.0,0.208298],[95989.0,0.01]],[[96028.0,0.104136],[96042.0,0.208243],[96050.0,0.39552734]]]
["bitfinex","BTCUSD",1732752399018,[[96027.0,0.007],[96025.0,0.002],[96017.0,0.15],[96016.0,0.208298],[95989.0,0.01]],[[96028.0,0.104136],[96031.0,0.208268],[96036.0,0.00523931],[96042.0,0.208243],[96050.0,0.208225]]]
["bitfinex","BTCUSD",1732752399245,[[96019.0,0.00116265],[96017.0,0.15],[96016.0,0.208298],[96011.0,0.208308],[96004.0,0.02514618]],[[96028.0,0.00522859],[96056.0,0.208213],[96065.0,0.01],[96068.0,0.22908152],[96108.0,0.09241122]]]
["bitfinex","BTCUSD",1732752399498,[[96020.0,0.10284521],[96019.0,0.10598818],[96017.0,0.15],[96016.0,0.208298],[96011.0,0.208308]],[[96025.0,0.104139],[96028.0,0.00522859],[96030.0,0.208269],[96056.0,0.208213],[96057.0,0.01]]]
["bitfinex","BTCUSD",1732752399764,[[96006.0,0.0758],[95998.0,0.208335],[95980.0,0.01],[95978.0,0.01],[95970.0,0.32569325]],[[96040.0,0.18730234],[96049.0,0.01],[96055.0,0.15],[96058.0,0.03496781],[96060.0,0.079]]]
["bitfinex","BTCUSD",1732752400026,[[96007.0,0.10284521],[95999.0,0.208335],[95998.0,0.208335],[95995.0,0.0758],[95984.0,0.0472]],[[96024.0,0.00522324],[96039.0,0.079],[96040.0,0.18730234],[96045.0,0.01],[96050.0,0.01]]]
["bitfinex","BTCUSD",1732752400238,[[96007.0,0.10284521],[96003.0,0.208325],[95999.0,0.208335],[95996.0,0.20834],[95995.0,0.0758]],[[96039.0,0.079],[96040.0,0.18730234],[96050.0,0.01]]]
["bitfinex","BTCUSD",1732752400239,[[96007.0,0.10284521],[96003.0,0.208325],[95999.0,0.208335],[95996.0,0.20834],[95995.0,0.0758]],[[96033.0,0.02108255],[96039.0,0.287248],[96040.0,0.18730234],[96043.0,0.01],[96050.0,0.01]]]
["bitfinex","BTCUSD",1732752400469,[[96007.0,0.10284521],[95995.0,0.0758]],[[96039.0,0.287248],[96050.0,0.01]]]
["bitfinex","BTCUSD",1732752400470,[[96007.0,0.10284521],[96004.0,0.00184346],[95995.0,0.0758],[95994.0,0.02566879],[95990.0,0.18730234]],[[96028.0,0.208272],[96038.0,0.20825],[96039.0,0.079],[96049.0,0.01928409],[96050.0,0.19730234]]]
["bitfinex","BTCUSD",1732752400703,[[96033.0,0.002],[96018.0,0.104146],[96009.0,0.208313],[96008.0,0.21015846],[96007.0,0.10284521]],[[96050.0,0.19730234]]]
["bitfinex","BTCUSD",1732752400704,[[96033.0,0.002],[96018.0,0.104146],[96009.0,0.208313],[96008.0,0.21015846],[96007.0,0.10284521]],[[96034.0,0.104129],[96048.0,0.01928409],[96050.0,0.079],[96052.0,0.01],[96054.0,0.0467]]]
["bitfinex","BTCUSD",1732752400962,[[96010.0,0.00184328],[96008.0,0.208315],[96007.0,0.10284521],[96004.0,0.208323],[95980.0,0.01]],[[96044.0,0.208237],[96045.0,0.02552673],[96049.0,0.01928409],[96050.0,0.37914755],[96052.0,0.01]]]
["bitfinex","BTCUSD",1732752401194,[[96011.0,0.10284521],[96005.0,0.208322],[95994.0,0.02566879],[95993.0,0.15],[95985.0,0.208364]],[[96040.0,0.18730234],[96043.0,0.25284521],[96045.0,0.01],[96049.0,0.01928409],[96050.0,0.089]]]
["bitfinex","BTCUSD",1732752401406,[[96011.0,0.10284521],[96001.0,0.20833],[95995.0,0.284142],[95993.0,0.15],[95978.0,0.01]],[[96012.0,0.104153],[96022.0,0.208285],[96024.0,0.002],[96040.0,0.18730234],[96043.0,0.26284521]]]
["bitfinex","BTCUSD",1732752401655,[[96011.0,0.10284521],[96003.0,0.104162],[96001.0,0.20833],[95997.0,0.208338],[95995.0,0.0758]],[[96040.0,0.18730234],[96043.0,0.26284521],[96052.0,0.01928409],[96093.0,0.13861683],[96100.0,0.23102806]]]
["bitfinex","BTCUSD",1732752401876,[[96011.0,0.10284521],[96003.0,0.00184346],[96001.0,0.20833],[95997.0,0.208338],[95995.0,0.0758]],[[96012.0,0.104153],[96014.0,0.208304],[96017.0,0.208298],[96023.0,0.208284],[96034.0,0.002]]]
["bitfinex","BTCUSD",1732752426435,[[95918.0,0.20839855],[95914.0,0.208518],[95912.0,0.0017136],[95910.0,0.208527],[95907.0,0.00184538]],[[95919.0,0.00911243],[95931.0,0.208483],[95936.0,0.208474],[95956.0,0.01],[95958.0,0.218424]]]
["bitfinex","BTCUSD",1732752458081,[[95946.0,0.10284521],[95930.0,0.288583],[95928.0,0.0472],[95912.0,0.2102366]],[[95947.0,0.104224],[95949.0,0.208445],[95952.0,0.208438],[95954.0,0.208433],[95970.0,0.39587346]]]
["bitfinex","BTCUSD",1732752492201,[[96030.0,0.41377786],[96028.0,0.20827],[96024.0,0.01],[96023.0,0.416564],[96021.0,0.125106]],[[96065.0,0.104096],[96070.0,0.208183],[96074.0,0.208174],[96075.0,0.0008593],[96078.0,0.2090236]]]
["bitfinex","BTCUSD",1732752528181,[[96052.0,0.002],[96047.0,0.10284521],[96045.0,0.208233],[96043.0,0.208239],[95950.0,1.2611358]],[[96053.0,0.00515624],[96069.0,0.208585],[96107.0,0.092482],[96160.0,0.05295808],[96215.0,1.3731528]]]
["bitfinex","BTCUSD",1732752553068,[[95988.0,0.10284521],[95985.0,0.104182],[95983.0,0.20837],[95977.0,0.2093661],[95976.0,0.076]],[[95993.0,0.104175],[95996.0,0.208343],[96010.0,0.12483551],[96011.0,0.0796],[96016.0,0.006]]]
["bitfinex","BTCUSD",1732752601148,[[96037.0,1.14682836],[96034.0,0.208258],[96033.0,0.61864766],[96028.0,0.12483551],[96027.0,0.0812]],[[96038.0,9.624e-05],[96058.0,0.0008575],[96061.0,0.1259],[96063.0,0.208197],[96067.0,0.208189]]]
["bitfinex","BTCUSD",1732752628777,[[96059.0,0.104102],[96058.0,0.10284521],[96055.0,0.0018425],[96054.0,0.2092155],[96052.0,0.20822]],[[96067.0,0.00494292],[96070.0,0.104091],[96076.0,0.208168],[96083.0,0.208154],[96109.0,0.01365411]]]
["bitfinex","BTCUSD",1732752655034,[[95998.0,5.8017156],[95992.0,0.001714],[95987.0,0.0017148],[95979.0,0.0027072],[95956.0,0.208427]],[[95999.0,0.108167],[96002.0,0.079],[96003.0,0.416656],[96006.0,0.01]]]
["bitfinex","BTCUSD",1732752705724,[[95918.0,0.009718],[95915.0,0.0017154],[95913.0,0.0017148],[95906.0,0.1319],[95902.0,0.001714]],[[95919.0,0.12236859],[95921.0,0.208506],[95925.0,0.210215],[95927.0,0.208493],[95930.0,0.21019549]]]
["bitfinex","BTCUSD",1732752730377,[[95891.0,0.0004],[95883.0,0.0009952],[95879.0,0.0008583],[95878.0,0.16883629],[95875.0,0.14030443]],[[95903.0,0.23424586],[95905.0,0.208541],[95906.0,0.208537],[95910.0,0.20853],[95912.0,0.36049114]]]
["bitfinex","BTCUSD",1732752761669,[[95898.0,0.00156289],[95891.0,0.0012591],[95885.0,0.0775],[95880.0,0.0493],[95879.0,0.001851]],[[95899.0,0.11045037],[95901.0,0.208549],[95906.0,0.208537],[95907.0,0.208535],[95908.0,0.0008593]]]
["bitfinex","BTCUSD",1732752821429,[[95955.0,0.104214],[95941.0,0.208461],[95940.0,0.12523809],[95939.0,0.10284521],[95936.0,0.09325799]],[[95961.0,0.0017178],[95963.0,0.104207],[95966.0,0.208407],[95971.0,0.208398],[95972.0,0.02262425]]]
["bitfinex","BTCUSD",1732752837453,[[95950.0,0.10422],[95948.0,0.208444],[95945.0,0.31129721],[95937.0,0.208469],[95919.0,0.09302193]],[[95953.0,0.00701853],[95955.0,0.104215],[95959.0,0.208422],[95960.0,0.20842],[95961.0,0.0017178]]]
["bitfinex","BTCUSD",1732752901881,[[95898.0,0.00156289],[95887.0,0.14036456],[95880.0,0.0802],[95879.0,0.0480583],[95878.0,0.09357637]],[[95899.0,0.254276],[95904.0,0.208541],[95906.0,0.32138221],[95907.0,0.0063],[95909.0,0.01]]]
["bitfinex","BTCUSD",1732752929832,[[95886.0,0.398269],[95882.0,0.208589],[95877.0,0.208598],[95870.0,0.12523809],[95864.0,0.208628]],[[95887.0,0.01],[95893.0,0.01],[95897.0,0.104279],[95900.0,0.208551],[95903.0,0.358545]]]
["bitfinex","BTCUSD",1732752939984,[[95877.0,0.001],[95871.0,0.0004],[95860.0,0.08],[95859.0,0.048],[95857.0,0.104321]],[[95878.0,0.147299],[95880.0,0.208594],[95885.0,0.208583],[95886.0,0.208582],[95894.0,0.208563]]]
["bitfinex","BTCUSD",1732752989192,[[95871.0,0.33885121],[95869.0,0.208616],[95867.0,0.208622],[95866.0,0.09340734],[95864.0,0.14011101]],[[95872.0,0.0017162],[95881.0,0.001716],[95888.0,0.01],[95893.0,0.0026]]]
["bitfinex","BTCUSD",1732753040014,[[95944.0,0.23707221],[95943.0,0.13978661],[95942.0,0.208457],[95940.0,0.18638215],[95937.0,0.23297769]],[[95945.0,0.03],[95959.0,0.01],[95966.0,0.104204],[95967.0,0.0043162],[95969.0,0.208401]]]
["bitfinex","BTCUSD",1732753080493,[[96009.0,0.01898835],[95980.0,0.0009944],[95970.0,0.16998849],[95967.0,0.13903274],[95965.0,0.18537698]],[[96010.0,0.3948081],[96012.0,0.208307],[96016.0,0.208299],[96018.0,0.208296],[96025.0,0.0308408]]]
["bitfinex","BTCUSD",1732753091808,[[95972.0,0.032],[95971.0,0.01],[95945.0,0.001715],[95930.0,0.00179946],[95927.0,0.2284409]],[[95973.0,0.59529821],[95976.0,0.208385],[95977.0,0.22896182],[95979.0,0.218379],[95990.0,0.01240219]]]
["bitfinex","BTCUSD",1732753147663,[[96048.0,0.6593785],[96046.0,0.208231],[96045.0,0.208235],[96043.0,0.89227639],[96041.0,0.208242]],[[96049.0,0.0004],[96060.0,0.01],[96063.0,0.0008575],[96066.0,0.208192],[96068.0,0.01]]]
["bitfinex","BTCUSD",1732753166642,[[96084.0,0.03],[96079.0,0.00184204],[96078.0,0.10284521],[96077.0,0.208166],[96067.0,0.208187]],[[96088.0,0.01],[96089.0,0.0004],[96091.0,0.01],[96092.0,6e-05],[96094.0,0.104065]]]
["bitfinex","BTCUSD",1732753196364,[[96084.0,0.13475257],[96082.0,0.13877665],[96081.0,0.006],[96080.0,0.18503553],[96078.0,0.01]],[[96085.0,0.1149312],[96089.0,0.0004],[96091.0,0.208136],[96113.0,0.16]]]
["bitfinex","BTCUSD",1732753257493,[[96049.0,0.79734855],[96047.0,0.208231],[96046.0,0.27935007],[96045.0,0.0461],[96044.0,0.02414432]],[[96050.0,0.001858],[96063.0,0.208197],[96064.0,0.01],[96067.0,0.01]]]
["bitfinex","BTCUSD",1732753270291,[[96023.0,0.0017156],[96022.0,0.0017156],[96004.0,0.23312235]],[[96024.0,0.15243742],[96026.0,0.208278],[96029.0,0.208272],[96035.0,0.1343],[96037.0,0.02245982]]]
["bitfinex","BTCUSD",1732753346520,[[95951.0,0.104219],[95950.0,0.24965953],[95949.0,0.0804],[95948.0,0.34811648],[95947.0,0.208448]],[[95952.0,0.0008589],[95953.0,0.0008589],[95956.0,0.01],[95967.0,0.208406],[95985.0,0.01246376]]]
["bitfinex","BTCUSD",1732753371662,[[95979.0,0.002],[95972.0,0.01],[95968.0,0.078],[95964.0,0.09325679],[95920.0,0.89517763]],[[95980.0,0.1150468],[95981.0,0.01],[95983.0,0.416744],[95987.0,0.208362],[95990.0,0.12482274]]]
["bitfinex","BTCUSD",1732753416827,[[96047.0,0.21996021],[96045.0,0.208234],[96043.0,0.208238],[96039.0,0.208247],[96037.0,0.02387157]],[[96048.0,0.0008589],[96049.0,0.000858],[96050.0,0.000858],[96058.0,0.0008589],[96066.0,0.114095]]]
["bitfinex","BTCUSD",1732753443173,[[96063.0,0.01580424],[96044.0,0.00282479],[96043.0,0.104119],[96040.0,0.208245],[96038.0,0.02436925]],[[96064.0,0.2321925],[96065.0,0.0488],[96066.0,0.208192],[96068.0,0.208187],[96070.0,0.0008571]]]
["bitfinex","BTCUSD",1732753480375,[[96076.0,0.10284521],[96075.0,0.09274774],[96072.0,0.13912161],[96070.0,0.18549548],[96068.0,0.0017142]],[[96077.0,0.104083],[96082.0,0.208156],[96085.0,0.01],[96086.0,0.081],[96088.0,0.208142]]]
["bitfinex","BTCUSD",1732753523114,[[96093.0,0.01458145],[96092.0,0.00974424],[96091.0,0.09307391],[96089.0,0.14132467],[96084.0,0.23268479]],[[96094.0,0.1359209],[96096.0,0.208127],[96098.0,0.023598],[96099.0,0.20812],[96102.0,0.208113]]]
["bitfinex","BTCUSD",1732753569908,[[96092.0,0.10062749],[96089.0,0.0017138],[96084.0,0.14109594],[96082.0,0.13934391],[96079.0,0.18579188]],[[96093.0,0.108923],[96094.0,0.0008569],[96096.0,0.41625],[96099.0,0.01],[96100.0,0.208117]]]
["bitfinex","BTCUSD",1732753661890,[[96068.0,0.0020002],[96053.0,0.0794],[96051.0,0.047],[96041.0,0.09329985],[96038.0,0.13994977]],[[96069.0,0.27179222],[96071.0,0.218181],[96072.0,0.208177],[96076.0,0.20817],[96077.0,0.0077764]]]
["bitfinex","BTCUSD",1732753697172,[[96029.0,0.0017158],[96017.0,0.0823],[96012.0,0.046],[96003.0,0.00184347],[96001.0,0.20833]],[[96030.0,0.27416086],[96032.0,0.208265],[96033.0,0.208261],[96038.0,0.00776903],[96039.0,0.12494887]]]
["bitfinex","BTCUSD",1732753743031,[[96023.0,0.1222008],[96010.0,0.09346267],[96009.0,0.00184326],[96006.0,0.14019401],[96004.0,0.18692535]],[[96024.0,0.115627],[96027.0,0.208275],[96029.0,0.20827],[96030.0,0.218268],[96033.0,0.12494887]]]
["bitfinex","BTCUSD",1732753795702,[[95951.0,0.002117],[95950.0,0.0017166],[95931.0,0.0004],[95926.0,0.0017164],[95924.0,0.1060938]],[[95952.0,0.141705],[95954.0,0.208435],[95955.0,0.208431],[95958.0,0.208425],[95961.0,0.14744989]]]
["bitfinex","BTCUSD",1732753827062,[[95981.0,0.25484521],[95978.0,0.0764],[95977.0,0.0484],[95972.0,0.104196],[95968.0,0.23852063]],[[95982.0,0.104186],[95985.0,0.208365],[95987.0,0.208361],[95990.0,0.12494887],[95991.0,0.208353]]]
["bitfinex","BTCUSD",1732753875662,[[95966.0,0.002716],[95951.0,0.00122637],[95950.0,0.0017166],[95935.0,0.15],[95934.0,0.0783]],[[95967.0,0.32843421],[95968.0,0.0462],[95969.0,0.2084],[95970.0,0.2084],[95972.0,0.000858]]]
["bitfinex","BTCUSD",1732753911171,[[95966.0,0.00230177],[95960.0,0.09334584],[95959.0,0.00184418],[95958.0,0.18641876],[95955.0,0.18669169]],[[95967.0,0.118547],[95970.0,0.416798],[95972.0,0.000858],[95974.0,0.23075051],[95978.0,0.01]]]
["bitfinex","BTCUSD",1732753942319,[[95971.0,0.01],[95969.0,0.14019182],[95967.0,0.18692243],[95966.0,0.00047489],[95965.0,0.23365304]],[[95972.0,0.001858],[95973.0,0.104196],[95978.0,0.208381],[95980.0,0.208377],[95981.0,0.12494887]]]
["bitfinex","BTCUSD",1732753997388,[[95989.0,0.104178],[95986.0,0.208363],[95985.0,0.10437072],[95984.0,0.208368],[95978.0,0.208381]],[[95994.0,0.104173],[95999.0,0.41667],[96000.0,0.12494887],[96004.0,0.01],[96006.0,0.208322]]]
["bitfinex","BTCUSD",1732754022448,[[96019.0,0.10684521],[96012.0,0.00184321],[96011.0,0.104154],[96009.0,0.093],[96008.0,0.208314]],[[96020.0,0.11114664],[96022.0,0.208285],[96024.0,0.0008583],[96027.0,0.208275],[96030.0,0.02036139]]]
["bitfinex","BTCUSD",1732754072119,[[96001.0,0.10284521],[95999.0,0.045],[95998.0,0.24339018],[95997.0,0.007],[95995.0,0.34836923]],[[96003.0,0.104163],[96012.0,0.208307],[96013.0,0.01],[96016.0,0.02258745],[96050.0,0.14024171]]]
["bitfinex","BTCUSD",1732754113117,[[96067.0,0.22193921],[96065.0,0.208191],[96064.0,0.208194],[96062.0,0.01944952],[96060.0,0.289302]],[[96068.0,2.269e-05],[96069.0,0.0008583],[96073.0,0.0008589],[96074.0,0.0008579],[96081.0,0.0008579]]]
["bitfinex","BTCUSD",1732754134188,[[96108.0,0.54402125],[96106.0,0.208102],[96102.0,0.208112],[96100.0,0.3003441],[96097.0,0.13834365]],[[96109.0,8.47e-06],[96114.0,0.000238],[96126.0,0.0008576],[96129.0,0.0004],[96137.0,0.01]]]
["bitfinex","BTCUSD",1732754183251,[[96159.0,0.53572977],[96156.0,0.39685597],[96155.0,0.207997],[96154.0,0.18541597],[96153.0,0.0193153]],[[96160.0,0.0008575],[96165.0,0.0008571],[96168.0,0.0061157],[96169.0,0.0004],[96172.0,0.10398]]]
["bitfinex","BTCUSD",1732754225555,[[96221.0,0.23312824],[96219.0,0.207859],[96214.0,0.207868],[96210.0,0.14623108],[96206.0,0.046]],[[96222.0,6e-05],[96231.0,0.00309579],[96237.0,0.103911],[96240.0,0.2086727],[96244.0,0.207805]]]
["bitfinex","BTCUSD",1732754275084,[[96239.0,0.71377136],[96238.0,0.18531474],[96236.0,0.4394321],[96234.0,0.207824],[96228.0,0.27793212]],[[96240.0,0.0008577],[96243.0,0.00309579],[96249.0,0.0002],[96250.0,0.103896],[96257.0,0.01945423]]]
["bitfinex","BTCUSD",1732754286580,[[96248.0,0.37074321],[96246.0,0.34673135],[96244.0,0.1852392],[96242.0,0.207809],[96241.0,0.231549]],[[96249.0,0.0002],[96252.0,0.00309579],[96254.0,0.0008577],[96255.0,0.0065412],[96256.0,0.10389]]]
["bitfinex","BTCUSD",1732754340687,[[96239.0,0.00115126],[96222.0,0.001714],[96217.0,0.09279088],[96215.0,0.13918632],[96213.0,0.18558176]],[[96240.0,0.35365778],[96241.0,0.01],[96243.0,0.207807],[96245.0,0.207804],[96246.0,0.207801]]]
["bitfinex","BTCUSD",1732754369063,[[96239.0,0.00057633],[96212.0,0.0017142],[96210.0,0.24265806],[96207.0,0.2429291],[96205.0,0.18531613]],[[96240.0,0.37906061],[96243.0,0.207807],[96244.0,0.217807],[96259.0,0.30097482]]]
["bitfinex","BTCUSD",1732754402584,[[96248.0,0.54598136],[96246.0,0.13865463],[96245.0,0.207802],[96243.0,0.18487284],[96242.0,0.207809]],[[96249.0,0.0010582],[96253.0,0.00309579],[96259.0,0.103886],[96262.0,0.207766],[96266.0,0.207757]]]
["bitfinex","BTCUSD",1732754459888,[[96248.0,0.69931546],[96247.0,0.0842164],[96245.0,0.207802],[96244.0,0.48623094],[96243.0,0.0481]],[[96249.0,0.00415399],[96254.0,0.0008577],[96255.0,0.0065412],[96263.0,0.103882],[96276.0,0.0108574]]]
["bitfinex","BTCUSD",1732754488064,[[96248.0,0.0017164],[96247.0,0.0017164],[96240.0,0.0017164],[96239.0,0.00057633],[96232.0,0.09282059]],[[96249.0,0.12046829],[96251.0,0.3382492],[96253.0,0.207785],[96254.0,0.207783],[96256.0,0.01]]]
["bitfinex","BTCUSD",1732754580033,[[96274.0,0.5432382],[96272.0,0.01855389],[96271.0,0.207746],[96269.0,0.207751],[96268.0,0.217753]],[[96275.0,0.0008576],[96283.0,0.0008574],[96289.0,0.0002],[96306.0,0.03292361]]]
["bitfinex","BTCUSD",1732754609553,[[96336.0,0.01],[96329.0,0.2093364],[96324.0,0.20763],[96322.0,0.0184105],[96277.0,0.40478341]],[[96337.0,0.0008582],[96341.0,0.0785],[96342.0,0.207595],[96343.0,0.049],[96346.0,0.0008581]]]
["bitfinex","BTCUSD",1732754658845,[[96291.0,0.15],[96289.0,0.15],[96288.0,0.10284521],[96287.0,0.232855],[96276.0,0.43845024]],[[96301.0,0.103841],[96305.0,0.01020219],[96308.0,0.207667],[96316.0,0.23065],[96317.0,0.02873828]]]
["bitfinex","BTCUSD",1732754681673,[[96288.0,0.0886],[96286.0,0.0472154],[96283.0,0.15],[96282.0,0.207721],[96280.0,0.12426469]],[[96298.0,0.023],[96299.0,0.01828586],[96306.0,0.207673],[96309.0,0.207665],[96312.0,0.01]]]
["bitfinex","BTCUSD",1732754710069,[[96323.0,0.207633],[96317.0,0.207647],[96313.0,0.09247564],[96310.0,0.13889516],[96308.0,0.18519355]],[[96329.0,0.01919559],[96337.0,0.1046612],[96339.0,0.2076],[96343.0,0.207591],[96346.0,0.0008581]]]
["bitfinex","BTCUSD",1732754753502,[[96336.0,0.79308813],[96333.0,0.207612],[96331.0,0.01865944],[96330.0,0.207619],[96329.0,0.49337412]],[[96337.0,0.0008582],[96346.0,0.0008581],[96365.0,0.01823483],[96369.0,0.0002],[96372.0,0.0793581]]]
["bitfinex","BTCUSD",1732754790453,[[96332.0,0.103806],[96330.0,0.207619],[96328.0,0.0087162],[96326.0,0.287927],[96318.0,0.09212317]],[[96338.0,0.103801],[96340.0,0.207598],[96344.0,0.20759],[96348.0,0.20758],[96349.0,0.17884521]]]
["bitfinex","BTCUSD",1732754833716,[[96248.0,0.00036633],[96247.0,0.0017164],[96245.0,0.1819],[96242.0,0.207808],[96238.0,0.207817]],[[96249.0,0.01875377],[96250.0,0.103896],[96256.0,0.41556],[96257.0,0.01710303],[96263.0,0.207764]]]
["bitfinex","BTCUSD",1732754877123,[[96324.0,0.103815],[96315.0,0.0803],[96313.0,0.207656],[96310.0,0.0479],[96300.0,0.12426872]],[[96329.0,0.01798163],[96331.0,0.103809],[96333.0,0.207613],[96338.0,0.207603],[96343.0,0.08601407]]]
["bitfinex","BTCUSD",1732754921441,[[96317.0,0.103823],[96315.0,0.20765],[96312.0,0.207658],[96306.0,0.357669],[96305.0,0.09202571]],[[96329.0,0.0177128],[96330.0,0.207619],[96336.0,0.207607],[96381.0,0.44297207],[96382.0,0.1092]]]
["bitfinex","BTCUSD",1732754941633,[[96325.0,0.103814],[96322.0,0.207636],[96320.0,0.24242272],[96319.0,0.207642],[96317.0,0.14034988]],[[96326.0,0.00555052],[96329.0,0.0187128],[96331.0,0.103809],[96334.0,0.207611],[96338.0,0.207602]]]
["bitfinex","BTCUSD",1732754973883,[[96286.0,0.1055732],[96284.0,0.207717],[96283.0,0.0829],[96279.0,0.415456],[96277.0,0.0464]],[[96287.0,0.02473484],[96293.0,0.01680033],[96296.0,0.01297905],[96298.0,0.207689],[96314.0,0.0458579]]]
["bitfinex","BTCUSD",1732755025096,[[96249.0,0.0017176],[96247.0,0.00165034],[96241.0,0.18344393],[96233.0,0.207826],[96227.0,0.13891997]],[[96250.0,0.103896],[96252.0,0.207789],[96255.0,0.207782],[96270.0,0.01938926],[96276.0,0.255836]]]
["bitfinex","BTCUSD",1732755051733,[[96268.0,0.25710758],[96266.0,0.207755],[96265.0,0.287159],[96262.0,0.22474536],[96256.0,0.13426872]],[[96269.0,0.0008581],[96286.0,0.0008581],[96287.0,0.12407411],[96289.0,0.207708],[96302.0,0.03101717]]]
["bitfinex","BTCUSD",1732755078814,[[96313.0,0.330828],[96311.0,0.207659],[96309.0,0.207663],[96308.0,0.046],[96305.0,0.01622673]],[[96314.0,0.0008579],[96329.0,0.01729015],[96339.0,0.207601],[96340.0,0.207598],[96353.0,0.02114886]]]
["bitfinex","BTCUSD",1732755131514,[[96315.0,0.15],[96314.0,0.24253589],[96313.0,0.0017154],[96310.0,0.207661],[96271.0,0.88776339]],[[96320.0,0.11168498],[96322.0,0.207636],[96325.0,0.002],[96327.0,0.207627],[96334.0,0.207613]]]
["bitfinex","BTCUSD",1732755161360,[[96341.0,0.103797],[96330.0,0.207619],[96323.0,0.15],[96321.0,0.23124521],[96320.0,0.12426872]],[[96342.0,0.0008576],[96352.0,0.0008578],[96354.0,0.207569],[96359.0,0.0778],[96365.0,0.0596581]]]
["bitfinex","BTCUSD",1732755210111,[[96401.0,0.36588788],[96399.0,0.31483853],[96397.0,0.207473],[96395.0,0.046],[96394.0,0.01]],[[96402.0,0.0152738],[96409.0,0.0002],[96411.0,0.0008577],[96436.0,0.0804],[96438.0,0.103693]]]
["bitfinex","BTCUSD",1732755237098,[[96470.0,0.006],[96465.0,0.15],[96464.0,0.20733],[96461.0,0.01574517],[96460.0,0.207339]],[[96471.0,0.02935902],[96476.0,0.207307],[96479.0,0.207299],[96500.0,0.12426872],[96530.0,0.09241936]]]
["bitfinex","BTCUSD",1732755258486,[[96423.0,0.103709],[96420.0,0.15],[96419.0,0.207427],[96415.0,0.207435],[96409.0,0.207447]],[[96439.0,0.06774195]]]
["bitfinex","BTCUSD",1732755300052,[[96443.0,0.103688],[96440.0,0.20738],[96437.0,0.207388],[96430.0,0.12426872],[96425.0,0.09228291]],[[96444.0,0.0008574],[96448.0,0.103682],[96450.0,0.01643207],[96456.0,0.01936795],[96457.0,0.207346]]]
["bitfinex","BTCUSD",1732755334002,[[96531.0,0.35643821],[96529.0,0.207189],[96528.0,0.02797343],[96526.0,0.207196],[96525.0,0.08]],[[96532.0,0.0008575],[96549.0,0.0002],[96551.0,0.103572],[96555.0,0.207136],[96560.0,0.01931556]]]
["bitfinex","BTCUSD",1732755376918,[[96528.0,0.84731537],[96523.0,0.424408],[96522.0,0.48220214],[96519.0,0.13098492],[96517.0,0.01]],[[96529.0,0.0008581],[96532.0,0.0008575],[96537.0,0.0008579],[96559.0,0.0206183],[96569.0,0.0002]]]
["bitfinex","BTCUSD",1732755404263,[[96531.0,0.81736828],[96529.0,0.39002342],[96528.0,0.00989288],[96527.0,0.43573687],[96522.0,0.0117164]],[[96532.0,0.0008575],[96537.0,0.0008579],[96561.0,0.0008574],[96564.0,0.103558],[96567.0,0.0768]]]
["bitfinex","BTCUSD",1732755445014,[[96548.0,0.84023775],[96547.0,0.18301762],[96546.0,0.207153],[96545.0,0.22877202],[96541.0,0.207164]],[[96569.0,0.0002],[96581.0,0.0754],[96583.0,0.0472],[96584.0,0.01913399],[96588.0,0.207065]]]
["bitfinex","BTCUSD",1732755480634,[[96558.0,6.195e-05],[96542.0,0.15],[96541.0,0.207164],[96531.0,0.0017162],[96524.0,0.09139676]],[[96559.0,0.103563],[96561.0,0.01878006],[96565.0,0.414228],[96568.0,0.10284521],[96569.0,0.207305]]]
["bitfinex","BTCUSD",1732755510984,[[96558.0,0.32616945],[96556.0,0.207132],[96554.0,0.0192553],[96553.0,0.0485],[96552.0,0.20714]],[[96559.0,0.0008581],[96561.0,0.0008583],[96569.0,0.0002],[96576.0,0.1228685],[96584.0,0.03091793]]]
["bitfinex","BTCUSD",1732755562229,[[96568.0,1.3386608],[96564.0,0.207114],[96561.0,0.424244],[96560.0,0.6771724],[96552.0,0.30976798]],[[96569.0,0.0002],[96586.0,0.00039246],[96589.0,0.0002],[96600.0,0.0312339],[96631.0,0.206974]]]
["bitfinex","BTCUSD",1732755596327,[[96622.0,0.023],[96620.0,0.023],[96619.0,0.206997],[96618.0,0.041416],[96592.0,0.01]],[[96629.0,0.02166434],[96630.0,0.11807698],[96635.0,0.3342231],[96644.0,0.206945],[96679.0,0.2992768]]]
["bitfinex","BTCUSD",1732755668755,[[96532.0,0.00035901],[96531.0,0.0017162],[96528.0,0.0017162],[96527.0,0.0017158],[96522.0,0.0017164]],[[96533.0,0.36226782],[96534.0,0.01513139],[96535.0,0.01],[96536.0,0.217178],[96539.0,0.20717]]]
["bitfinex","BTCUSD",1732755683639,[[96492.0,0.0796],[96491.0,0.023],[96489.0,0.207276],[96487.0,0.0459],[96473.0,0.20731]],[[96512.0,0.103614],[96513.0,0.207225],[96516.0,0.10284521],[96520.0,0.12337783],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1732755705857,[[96457.0,0.0793],[96455.0,0.207349],[96452.0,0.207355],[96451.0,0.0468]],[[96465.0,0.103664],[96468.0,0.207323],[96472.0,0.207315],[96479.0,0.10284521],[96495.0,0.01]]]
["bitfinex","BTCUSD",1732755768738,[[96459.0,0.207341],[96456.0,0.0802],[96453.0,0.207353],[96438.0,0.01],[96433.0,0.09175701]],[[96476.0,0.10484521],[96484.0,0.20729],[96497.0,0.20726],[96503.0,0.5417],[96525.0,0.18517978]]]
["bitfinex","BTCUSD",1732755791875,[[96458.0,0.0017194],[96438.0,0.103693],[96436.0,0.207389],[96432.0,0.207398],[96428.0,0.09195247]],[[96459.0,0.20651521],[96461.0,0.207339],[96463.0,0.207335],[96468.0,0.12337783],[96470.0,0.01]]]
["bitfinex","BTCUSD",1732755857947,[[96423.0,0.108709],[96418.0,0.207429],[96417.0,0.20743],[96413.0,0.20744]],[[96424.0,0.000859],[96439.0,0.103692],[96443.0,0.207377],[96447.0,0.207369],[96460.0,0.74057783]]]
["bitfinex","BTCUSD",1732755885607,[[96423.0,0.103709],[96421.0,0.207422],[96418.0,0.207428],[96412.0,0.207443],[96411.0,0.09238412]],[[96424.0,0.00075528],[96429.0,0.01499806],[96431.0,0.207403],[96440.0,0.207384]]]
["bitfinex","BTCUSD",1732755913078,[[96371.0,0.0002],[96369.0,0.0017192],[96361.0,0.0017194],[96359.0,0.081],[96354.0,0.0594155]],[[96372.0,0.20660921],[96374.0,0.207526],[96375.0,0.207522],[96379.0,0.207515],[96381.0,0.12337783]]]
["bitfinex","BTCUSD",1732755965562,[[96407.0,0.0017168],[96403.0,0.0017168],[96395.0,0.207479],[96394.0,0.081],[96391.0,0.00183606]],[[96408.0,0.21319214],[96412.0,0.207443],[96413.0,0.207442],[96416.0,0.207435],[96419.0,0.1271]]]
["bitfinex","BTCUSD",1732755976337,[[96415.0,0.207436],[96413.0,0.001],[96406.0,0.13834179]],[[96424.0,0.00075528],[96426.0,0.103706],[96428.0,0.01451665],[96432.0,0.207402],[96436.0,0.207393]]]
["bitfinex","BTCUSD",1732756023629,[[96465.0,0.18597289],[96463.0,0.207331],[96462.0,0.0497],[96461.0,0.207335],[96455.0,0.0919482]],[[96466.0,0.0008585],[96491.0,0.103637],[96495.0,0.207265],[96501.0,0.253951],[96505.0,0.0793591]]]
["bitfinex","BTCUSD",1732756065996,[[96485.0,0.103642],[96483.0,0.207289],[96479.0,0.207297],[96473.0,0.207311],[96462.0,0.24150069]],[[96493.0,0.0008594],[96496.0,0.2081237],[96498.0,0.2081173],[96500.0,0.0753],[96532.0,0.84128612]]]
["bitfinex","BTCUSD",1732756111467,[[96409.0,0.0813],[96408.0,0.0017168],[96407.0,0.0494168],[96403.0,0.0017168],[96378.0,0.0217156]],[[96410.0,0.103723],[96415.0,0.207436],[96416.0,0.207434],[96417.0,0.10284521],[96425.0,0.207415]]]
["bitfinex","BTCUSD",1732756129505,[[96403.0,0.0017168],[96372.0,0.0823172],[96368.0,0.0484],[96363.0,0.0017172],[96360.0,0.103777]],[[96404.0,0.56941703],[96405.0,0.01],[96406.0,0.207456],[96408.0,0.207452],[96444.0,0.09225009]]]
["bitfinex","BTCUSD",1732756190988,[[96271.0,0.0002],[96260.0,0.03],[96258.0,0.0144155],[96250.0,0.0485],[96237.0,0.103909]],[[96272.0,0.21571721],[96274.0,0.207741],[96279.0,0.20773],[96281.0,0.13337783],[96283.0,0.74942]]]
["bitfinex","BTCUSD",1732756217309,[[96288.0,0.207709],[96286.0,0.0788],[96285.0,0.0466]],[[96303.0,0.207678],[96306.0,0.0017202],[96309.0,0.207665]]]
["bitfinex","BTCUSD",1732756238748,[[96305.0,0.001],[96294.0,0.150047],[96292.0,0.2077],[96288.0,0.207708],[96287.0,0.15]],[[96306.0,0.1055552],[96308.0,0.207668],[96313.0,0.22168927],[96314.0,0.207655],[96320.0,0.12337783]]]
["bitfinex","BTCUSD",1732756297838,[[96321.0,0.09246519],[96318.0,0.13869778],[96316.0,0.18493038],[96313.0,0.23116297],[96310.0,0.256661]],[[96333.0,0.08142573],[96339.0,0.10284521],[96340.0,0.20694553],[96346.0,0.207586],[96348.0,0.01379313]]]
["bitfinex","BTCUSD",1732756323930,[[96331.0,0.103808],[96329.0,0.20762],[96327.0,0.207624],[96321.0,0.207637],[96315.0,0.10284521]],[[96332.0,0.001716],[96340.0,0.0017198],[96346.0,0.207585],[96350.0,0.207576],[96360.0,0.12421317]]]
["bitfinex","BTCUSD",1732756351933,[[96314.0,0.005],[96306.0,0.0008582],[96300.0,0.00282147],[96298.0,0.103843],[96293.0,0.207698]],[[96315.0,0.103825],[96317.0,0.22174702],[96318.0,0.0482],[96319.0,0.207645],[96324.0,0.207634]]]
["bitfinex","BTCUSD",1732756408364,[[96330.0,0.103808],[96326.0,0.00102705],[96325.0,0.20763],[96324.0,0.207632],[96323.0,0.0459]],[[96332.0,0.000858],[96336.0,0.103803],[96340.0,0.2093178],[96344.0,0.22114975],[96349.0,0.207579]]]
["bitfinex","BTCUSD",1732756440345,[[96371.0,0.001],[96365.0,0.023],[96364.0,0.207545],[96243.0,1.3592077],[96239.0,1.6991933]],[[96377.0,0.01],[96380.0,0.09120025],[96382.0,0.207507],[96403.0,0.0117202],[96445.0,0.05796498]]]
["bitfinex","BTCUSD",1732756491262,[[96303.0,0.103837],[96302.0,0.008],[96299.0,0.207686],[96298.0,0.207688],[96297.0,0.0238584]],[[96308.0,0.002],[96309.0,0.1055488],[96315.0,0.415308],[96316.0,0.01388063],[96320.0,0.207642]]]
["bitfinex","BTCUSD",1732756517606,[[96302.0,0.3463096],[96300.0,0.18484081]],[[96316.0,0.001],[96319.0,0.0017166],[96321.0,0.289639]]]
["bitfinex","BTCUSD",1732756546870,[[96355.0,0.132782],[96353.0,0.207568],[96352.0,0.0498],[96351.0,0.207573],[96348.0,0.0769]],[[96356.0,0.000858],[96374.0,0.01429872],[96375.0,0.103761],[96378.0,0.207517],[96379.0,0.078]]]
["bitfinex","BTCUSD",1732756588709,[[96416.0,0.0027152],[96384.0,0.15],[96383.0,0.103752],[96381.0,0.15],[96378.0,0.207515]],[[96417.0,0.36529182],[96419.0,0.207429],[96420.0,0.01],[96421.0,0.207425],[96425.0,0.01]]]
["bitfinex","BTCUSD",1732756613162,[[96353.0,0.15],[96352.0,0.22824521],[96351.0,0.023],[96343.0,0.207591],[96340.0,0.12421317]],[[96383.0,0.207506],[96385.0,0.10284521],[96392.0,0.0489],[96400.0,0.12421317],[96401.0,0.01]]]
["bitfinex","BTCUSD",1732756662109,[[96309.0,0.0017166],[96291.0,0.0002],[96288.0,0.0768583]],[[96320.0,0.53034498],[96322.0,0.01],[96324.0,0.415264],[96326.0,0.207628],[96347.0,0.04860763]]]
["bitfinex","BTCUSD",1732756694353,[[96297.0,0.0027166],[96288.0,0.0002003],[96278.0,0.0017156],[96266.0,0.103877],[96262.0,0.00183848]],[[96298.0,0.21346293],[96300.0,0.207685],[96302.0,0.207682],[96304.0,0.01],[96305.0,0.287574]]]
["bitfinex","BTCUSD",1732756727041,[[96297.0,0.0017166],[96288.0,0.0002003],[96279.0,0.0832],[96276.0,0.0482],[96270.0,0.103874]],[[96298.0,0.42674794],[96300.0,0.207685],[96305.0,0.217674],[96306.0,0.10082779],[96311.0,0.09378513]]]
["bitfinex","BTCUSD",1732756774737,[[96288.0,0.0002003],[96278.0,0.0017156],[96271.0,0.0010601],[96264.0,0.0767],[96262.0,0.103883]],[[96289.0,0.29843555],[96291.0,0.207705],[96292.0,0.0481],[96293.0,0.01320096],[96295.0,0.207696]]]
["bitfinex","BTCUSD",1732756807327,[[96235.0,0.0008589],[96231.0,0.0002],[96222.0,6e-05],[96214.0,0.207867],[96207.0,0.0928561]],[[96236.0,0.11292552],[96238.0,0.01331014],[96240.0,0.415628],[96243.0,0.0754],[96244.0,0.207805]]]
["bitfinex","BTCUSD",1732756864443,[[96275.0,0.0068583],[96269.0,0.09292066],[96267.0,0.28938099],[96264.0,0.18584132],[96260.0,0.207768]],[[96276.0,0.0023037],[96280.0,0.415458],[96284.0,0.207719],[96290.0,0.12421317],[96297.0,0.0008584]]]
["bitfinex","BTCUSD",1732756877483,[[96275.0,0.1057273],[96272.0,0.00183832],[96271.0,0.415492],[96270.0,0.09293804],[96268.0,0.34715906]],[[96276.0,0.0021846],[96289.0,0.00124172],[96290.0,0.207707],[96294.0,0.282899],[96297.0,0.06043228]]]
["bitfinex","BTCUSD",1732756933949,[[96251.0,0.0008589],[96248.0,0.207795],[96244.0,0.207804],[96240.0,0.09284913],[96239.0,0.207815]],[[96252.0,0.004],[96257.0,0.106889],[96259.0,0.207773],[96263.0,0.20900572],[96267.0,0.01318108]]]
["bitfinex","BTCUSD",1732756943524,[[96251.0,0.0008589],[96248.0,0.22116507]],[[96269.0,0.003]]]
["bitfinex","BTCUSD",1732756979002,[[96277.0,0.002],[96270.0,0.207749],[96267.0,0.207755],[96265.0,0.10610601],[96191.0,1.1013791]],[[96278.0,0.0017168],[96279.0,0.0017166],[96282.0,0.1055784],[96338.0,0.4307609],[96339.0,0.31410499]]]
["bitfinex","BTCUSD",1732757034301,[[96222.0,0.0011184],[96211.0,0.0002],[96206.0,0.0468],[96200.0,0.2096144],[96116.0,0.05108264]],[[96223.0,0.21977021],[96225.0,0.207846],[96228.0,0.207841],[96231.0,0.02048651],[96233.0,0.1269]]]
["bitfinex","BTCUSD",1732757047504,[[96222.0,0.0031184],[96211.0,0.0002],[96194.0,0.09294138],[96193.0,0.207914],[96192.0,0.34732807]],[[96223.0,0.20801193],[96226.0,0.207845],[96230.0,0.207835],[96231.0,0.0149508],[96232.0,0.12421317]]]
["bitfinex","BTCUSD",1732757091549,[[96182.0,0.103968],[96171.0,0.415924],[96170.0,0.207965],[96167.0,0.07877712],[96162.0,0.20107199]],[[96190.0,0.103961],[96198.0,0.207905],[96199.0,0.0799],[96205.0,0.0451],[96207.0,0.02055347]]]
["bitfinex","BTCUSD",1732757144916,[[96263.0,0.20631472],[96261.0,0.20151168],[96259.0,0.20777],[96257.0,0.01],[96254.0,0.207781]],[[96264.0,0.0037168],[96274.0,0.0017184],[96278.0,0.0017168],[96280.0,0.0759],[96284.0,0.10386]]]
["bitfinex","BTCUSD",1732757200898,[[96297.0,0.273845],[96296.0,0.27778692],[96295.0,0.13893392],[96294.0,0.207695],[96292.0,0.39294423]],[[96311.0,0.0008586],[96330.0,0.0754],[96335.0,0.045],[96343.0,0.207593],[96358.0,0.02111129]]]
["bitfinex","BTCUSD",1732757209665,[[96308.0,0.38354267],[96306.0,0.207669],[96304.0,0.207673],[96301.0,0.21768],[96299.0,0.13436436]],[[96309.0,0.0012],[96311.0,0.0008586],[96327.0,0.0776],[96328.0,0.0017174],[96329.0,0.0002]]]
["bitfinex","BTCUSD",1732757282103,[[96327.0,2.7264767],[96297.0,0.0008579],[96292.0,0.10385],[96291.0,0.01284426],[96288.0,0.207709]],[[96328.0,0.57705486],[96329.0,0.03],[96330.0,0.217621],[96332.0,0.207617],[96338.0,0.09285148]]]
["bitfinex","BTCUSD",1732757314952,[[96327.0,1.65129395],[96297.0,0.0008579],[96287.0,0.0783],[96285.0,0.0478],[96277.0,0.5]],[[96328.0,1.22326338],[96329.0,0.05032066],[96330.0,0.207621],[96331.0,0.27907031],[96332.0,0.207617]]]
["bitfinex","BTCUSD",1732757329742,[[96302.0,0.1271],[96281.0,0.02070973],[96277.0,0.5],[96273.0,0.0008581],[96270.0,0.12436436]],[[96309.0,0.10284521],[96320.0,0.14061916],[96321.0,0.10382],[96323.0,0.09295448],[96324.0,0.01]]]
["bitfinex","BTCUSD",1732757406524,[[96280.0,0.207726],[96278.0,0.0008581],[96275.0,0.207738],[96273.0,0.0008581],[96270.0,0.01265399]],[[96291.0,0.0485],[96292.0,0.185451],[96298.0,0.12412226],[96300.0,0.12412226],[96304.0,0.15]]]
["bitfinex","BTCUSD",1732757439483,[[96278.0,0.0008581],[96250.0,0.0008583],[96240.0,0.207813],[96234.0,0.207825],[96215.0,0.01]],[[96279.0,0.48911688],[96281.0,0.207726],[96282.0,0.0848174],[96283.0,0.207722],[96287.0,0.207713]]]
["bitfinex","BTCUSD",1732757465501,[[96277.0,0.19858953],[96274.0,0.0801],[96273.0,0.1047291],[96271.0,0.207746],[96268.0,0.0478]],[[96278.0,0.21742681],[96279.0,0.01298227],[96282.0,0.0017174],[96283.0,0.30066857]]]
["bitfinex","BTCUSD",1732757526315,[[96222.0,0.1753925],[96220.0,0.207855],[96219.0,0.0473],[96216.0,0.207865],[96212.0,0.207873]],[[96223.0,0.015],[96240.0,0.26370777],[96242.0,0.39392401]]]
["bitfinex","BTCUSD",1732757555436,[[96207.0,0.103942],[96205.0,0.207888],[96192.0,0.0466],[96191.0,0.0751],[96181.0,0.00038041]],[[96220.0,0.12412226]]]
["bitfinex","BTCUSD",1732757587010,[[96249.0,0.103897],[96247.0,0.285097],[96246.0,0.02073817],[96245.0,0.207801],[96242.0,0.207808]],[[96250.0,0.001717],[96274.0,0.15],[96276.0,0.207738],[96279.0,0.01247911],[96280.0,0.288929]]]
["bitfinex","BTCUSD",1732757641559,[[96249.0,0.0009469],[96242.0,0.207807],[96238.0,0.207816],[96227.0,0.0756],[96220.0,0.255856]],[[96250.0,0.12056221],[96254.0,0.22042394],[96258.0,0.207776],[96259.0,0.0769],[96265.0,0.34737956]]]
["bitfinex","BTCUSD",1732757676826,[[96249.0,0.1869439],[96245.0,0.207802],[96243.0,0.207806],[96242.0,0.207807],[96240.0,0.01]],[[96250.0,0.013717],[96268.0,0.103877],[96273.0,0.15],[96274.0,0.207741],[96276.0,0.286937]]]
["bitfinex","BTCUSD",1732757715533,[[96249.0,0.09994216],[96245.0,0.415602],[96244.0,0.02111021],[96242.0,0.0799],[96237.0,0.10323802]],[[96250.0,0.001717],[96260.0,0.12412226],[96262.0,0.286268],[96263.0,0.01282726],[96275.0,0.09318634]]]
["bitfinex","BTCUSD",1732757761574,[[96249.0,0.1057549],[96245.0,0.207802],[96240.0,0.207812],[96238.0,0.207816],[96236.0,0.0767]],[[96250.0,0.12163717],[96258.0,0.08816007],[96260.0,0.12412226],[96263.0,0.257365],[96272.0,0.18644909]]]
["bitfinex","BTCUSD",1732757796956,[[96268.0,0.207753],[96264.0,0.0796],[96263.0,0.207762],[96249.0,0.30162714]],[[96278.0,0.0017166],[96282.0,0.0017174],[96287.0,0.0478],[96293.0,0.077]]]
["bitfinex","BTCUSD",1732757842915,[[96368.0,0.28447507],[96366.0,0.01228803],[96365.0,0.01],[96364.0,0.207544],[96361.0,0.207551]],[[96369.0,0.0002],[96375.0,0.0017164],[96379.0,0.0008582],[96402.0,0.0488],[96409.0,0.0002]]]
["bitfinex","BTCUSD",1732757871957,[[96383.0,0.103752],[96382.0,0.207507],[96379.0,0.02068772],[96378.0,0.09350734],[96375.0,0.13930807]],[[96387.0,0.10284521],[96389.0,0.0020571],[96393.0,0.103742],[96396.0,0.207478],[96400.0,0.20747]]]
["bitfinex","BTCUSD",1732757905792,[[96379.0,0.001714],[96367.0,0.207539],[96363.0,0.13947867],[96358.0,0.23262829],[96355.0,0.01]],[[96385.0,0.11508447],[96396.0,0.1256],[96397.0,0.207476],[96399.0,0.01241768],[96411.0,0.217447]]]
["bitfinex","BTCUSD",1732757948735,[[96354.0,0.0017144],[96345.0,0.103792],[96343.0,0.20759],[96339.0,0.207599],[96334.0,0.207609]],[[96355.0,0.22265233],[96359.0,0.415117],[96361.0,0.0463],[96363.0,0.28385],[96368.0,0.0008585]]]
["bitfinex","BTCUSD",1732757994785,[[96385.0,0.207501],[96381.0,0.207507],[96376.0,0.14099963],[96371.0,0.2425405],[96366.0,0.18508101]],[[96393.0,0.00735162],[96399.0,0.31031621],[96403.0,0.207463],[96404.0,0.0475],[96410.0,0.13643903]]]
["bitfinex","BTCUSD",1732758022209,[[96349.0,0.14996845],[96347.0,0.082],[96330.0,0.207618],[96327.0,0.01],[96265.0,0.05146315]],[[96365.0,0.00579508],[96366.0,0.10284521],[96370.0,0.12412226],[96374.0,0.207526],[96378.0,0.01251859]]]
["bitfinex","BTCUSD",1732758096358,[[96323.0,0.103817],[96319.0,0.207641],[96318.0,0.207645],[96311.0,0.207658],[96310.0,0.08095242]],[[96324.0,0.0077176],[96334.0,0.103805],[96336.0,0.207608],[96340.0,0.34387791],[96344.0,0.207589]]]
["bitfinex","BTCUSD",1732758107540,[[96310.0,0.0008589],[96294.0,0.207695],[96290.0,0.0761],[96285.0,0.001716],[96283.0,0.0475]],[[96320.0,0.10284521],[96321.0,0.21549508],[96324.0,0.0017176],[96326.0,0.12412226]]]
["bitfinex","BTCUSD",1732758142489,[[96310.0,0.12683],[96309.0,0.1318],[96305.0,0.207671],[96302.0,0.207679],[96290.0,0.12412226]],[[96324.0,0.0047176],[96329.0,0.10381],[96331.0,0.207617],[96336.0,0.207606],[96338.0,0.0125633]]]
["bitfinex","BTCUSD",1732758213410,[[96247.0,0.1226626],[96244.0,0.00121302],[96243.0,0.284406],[96242.0,0.207808],[96229.0,0.09293211]],[[96248.0,0.013542],[96251.0,0.0017172],[96260.0,0.207771],[96261.0,0.207769],[96270.0,0.12412226]]]
["bitfinex","BTCUSD",1732758229434,[[96247.0,0.76664207],[96243.0,0.207806],[96242.0,0.21767359],[96241.0,0.01],[96240.0,0.28979538]],[[96248.0,0.007],[96251.0,0.0017172],[96278.0,0.207733],[96281.0,0.01000915],[97571.0,0.00040404]]]
["bitfinex","BTCUSD",1732758273722,[[96296.0,0.281846],[96293.0,0.207697],[96292.0,0.123393],[96291.0,0.09286415],[96290.0,0.217705]],[[96297.0,0.0017164],[96317.0,0.0495],[96318.0,0.0763],[96321.0,0.0017176],[96330.0,0.10381]]]
["bitfinex","BTCUSD",1732758316889,[[96347.0,0.12862775],[96345.0,0.282585],[96343.0,0.207589],[96340.0,0.207596],[96339.0,0.09306524]],[[96363.0,0.0008584],[96368.0,0.1274],[96369.0,0.0008585],[96377.0,0.20752],[96381.0,0.20751]]]
["bitfinex","BTCUSD",1732758385494,[[96308.0,0.023],[96307.0,0.207669],[96301.0,0.28738],[96289.0,0.01],[96281.0,0.0008584]],[[96318.0,0.103823],[96320.0,0.01068878],[96321.0,0.002],[96323.0,0.207635],[96327.0,0.207626]]]
["bitfinex","BTCUSD",1732758424217,[[96358.0,0.103779],[96352.0,0.207571],[96350.0,0.0834],[96347.0,0.207581],[96338.0,0.207601]],[[96362.0,0.01128651],[96364.0,0.0017162],[96366.0,0.207542],[96370.0,0.255834],[96374.0,0.00979347]]]
["bitfinex","BTCUSD",1732758424935,[[96352.0,0.002],[96339.0,0.103799],[96337.0,0.0008581],[96330.0,0.0929036],[96327.0,0.3658554]],[[96353.0,0.103785],[96359.0,0.207557],[96360.0,0.19970563],[96361.0,0.10284521],[96362.0,0.01128651]]]
["bitfinex","BTCUSD",1732758502753,[[96363.0,0.0008581],[96351.0,0.0008581],[96343.0,0.0008581],[96341.0,0.289993],[96334.0,0.30063943]],[[96364.0,0.22274316],[96366.0,0.207542],[96368.0,0.01002099],[96371.0,0.0808],[96372.0,0.0597]]]
["bitfinex","BTCUSD",1732758562181,[[96350.0,0.003],[96343.0,0.0008581],[96337.0,0.0008581],[96336.0,0.207605]],[[96351.0,0.21468739],[96355.0,0.415133],[96357.0,0.01017016],[96359.0,0.207558],[96360.0,0.12420563]]]
["bitfinex","BTCUSD",1732758598359,[[96360.0,0.001],[96357.0,0.10378],[96353.0,0.207568],[96352.0,0.0932368],[96349.0,0.3474322]],[[96363.0,0.1183229],[96364.0,0.0017166],[96366.0,0.207544],[96368.0,0.0489],[96375.0,0.207523]]]
["bitfinex","BTCUSD",1732758631959,[[96350.0,0.0017168],[96343.0,0.0008581],[96337.0,0.0008581],[96334.0,0.017889]],[[96351.0,0.37606897],[96353.0,0.207571],[96358.0,0.207559],[96359.0,0.207559],[96360.0,0.30445421]]]
["bitfinex","BTCUSD",1732758652297,[[96295.0,0.0008581],[96290.0,0.0798],[96283.0,0.09309605],[96282.0,0.103861],[96281.0,0.18740248]],[[96318.0,0.54715384],[96322.0,0.415272],[96325.0,0.207631],[96327.0,0.12415509],[96330.0,0.13415509]]]
["bitfinex","BTCUSD",1732758729660,[[96306.0,0.0008581],[96298.0,0.288487],[96295.0,0.0008581],[96294.0,0.207696],[96291.0,0.207702]],[[96307.0,0.24706774],[96310.0,0.207662],[96315.0,0.21785193],[96317.0,0.0008585],[96326.0,0.285329]]]
["bitfinex","BTCUSD",1732758765204,[[96306.0,0.0008581],[96300.0,0.5],[96295.0,0.0008581],[96281.0,0.0008584],[96280.0,0.09322635]],[[96307.0,0.4444727],[96308.0,0.0832],[96310.0,0.207662],[96311.0,0.207662],[96315.0,0.21785193]]]
["bitfinex","BTCUSD",1732758796828,[[96266.0,0.0008576],[96254.0,0.0008583],[96253.0,0.0017168],[96249.0,0.0804],[96238.0,0.103908]],[[96282.0,0.54980593],[96283.0,0.02026628],[96286.0,0.425428],[96289.0,0.207709],[96291.0,0.3375142]]]
["bitfinex","BTCUSD",1732758864565,[[96211.0,0.230138],[96209.0,0.2095972],[96205.0,0.217888],[96203.0,0.0017172],[96200.0,0.21762955]],[[96212.0,0.00820978],[96233.0,0.01002073],[96234.0,0.207828],[96242.0,0.0458],[96245.0,0.17535749]]]
["bitfinex","BTCUSD",1732758909806,[[96232.0,0.19723721],[96230.0,0.34783252],[96229.0,0.207837],[96228.0,0.18666603],[96225.0,0.30873254]],[[96233.0,0.001718],[96241.0,0.103906],[96244.0,0.207806],[96248.0,0.207797],[96252.0,0.34514224]]]
["bitfinex","BTCUSD",1732758952695,[[96233.0,0.0028581],[96232.0,0.0008588],[96224.0,0.00021073],[96221.0,0.207853],[96218.0,0.00066914]],[[96234.0,0.25898929],[96237.0,0.20782],[96238.0,0.21810148],[96242.0,0.207811],[96250.0,0.6682502]]]
["bitfinex","BTCUSD",1732758971745,[[96233.0,0.0028581],[96232.0,0.0008588],[96215.0,0.10663144],[96211.0,0.209593],[96209.0,0.3027886]],[[96234.0,0.34673563],[96236.0,0.207823],[96240.0,0.207813],[96242.0,0.0017162],[96251.0,0.01]]]
["bitfinex","BTCUSD",1732759065584,[[96233.0,0.0814581],[96232.0,0.0942041],[96229.0,0.45177195],[96227.0,0.0496],[96192.0,0.31504039]],[[96234.0,0.0017162],[96235.0,0.103912],[96241.0,0.207811],[96242.0,0.0017162],[96244.0,0.207806]]]
["bitfinex","BTCUSD",1732759116248,[[96329.0,0.10381],[96326.0,0.207628],[96325.0,0.00183726],[96324.0,0.207632],[96320.0,0.00087987]],[[96333.0,0.01143201],[96334.0,0.0759],[96336.0,0.103803],[96339.0,0.0489581],[96346.0,0.00998768]]]
["bitfinex","BTCUSD",1732759123166,[[96332.0,0.126807],[96331.0,0.00283721],[96329.0,0.0017144],[96326.0,0.207628],[96319.0,0.00991477]],[[96333.0,0.00936569],[96338.0,0.103801],[96340.0,0.2076],[96342.0,0.12431873],[96344.0,0.045]]]
["bitfinex","BTCUSD",1732759174588,[[96347.0,0.126791],[96343.0,0.30066915],[96342.0,0.207592],[96320.0,0.49375216],[96316.0,0.01]],[[96348.0,0.00989482],[96349.0,0.0008571],[96353.0,0.0477],[96354.0,0.081],[96357.0,0.103781]]]
["bitfinex","BTCUSD",1732759227578,[[96363.0,0.002],[96362.0,0.207549],[96358.0,0.20810771],[96355.0,0.09456237],[96354.0,0.15]],[[96367.0,0.0799],[96368.0,0.0458],[96377.0,0.415037],[96382.0,0.207507]]]
["bitfinex","BTCUSD",1732759252611,[[96388.0,0.10558309],[96386.0,0.207497],[96381.0,0.207507],[96380.0,0.09294596],[96377.0,0.01]],[[96389.0,0.0012],[96392.0,0.0008581],[96398.0,0.150437],[96402.0,0.0821],[96470.0,0.54004188]]]
["bitfinex","BTCUSD",1732759304659,[[96412.0,0.1054364],[96410.0,0.207445],[96407.0,0.00183573],[96406.0,0.207455],[96405.0,0.09282376]],[[96413.0,0.00814064],[96423.0,0.207419],[96425.0,0.0497],[96430.0,0.01111467],[96440.0,0.13394566]]]
["bitfinex","BTCUSD",1732759309284,[[96426.0,0.10554136],[96424.0,0.30025662],[96422.0,0.13928875],[96421.0,0.207423],[96418.0,0.207428]],[[96427.0,0.0008577],[96429.0,0.0010572],[96430.0,0.0008572],[96436.0,0.1045532],[96487.0,0.39120221]]]
["bitfinex","BTCUSD",1732759363544,[[96448.0,0.19830932],[96445.0,0.3465585],[96444.0,0.002],[96443.0,0.18558467],[96442.0,0.207377]],[[96449.0,0.0002],[96452.0,0.000857],[96453.0,0.03],[96460.0,0.1311],[96477.0,0.01]]]
["bitfinex","BTCUSD",1732759421639,[[96462.0,0.0017164],[96445.0,0.0017148],[96444.0,0.103686],[96439.0,0.207383],[96374.0,0.50319441]],[[96463.0,0.37214276],[96465.0,0.01034451],[96467.0,0.207326],[96468.0,0.207324],[96469.0,0.0008582]]]
["bitfinex","BTCUSD",1732759461398,[[96508.0,0.004],[96487.0,0.001716],[96484.0,0.207287],[96477.0,0.04147]],[[96509.0,0.26025649],[96514.0,0.414449],[96516.0,0.0008579],[96518.0,0.207216],[96523.0,0.01]]]
["bitfinex","BTCUSD",1732759474049,[[96508.0,0.105618],[96506.0,0.207241],[96502.0,0.207248],[96500.0,0.207252],[96498.0,0.01036148]],[[96509.0,0.001058],[96515.0,0.023],[96517.0,0.1242577],[96519.0,0.207214],[96523.0,0.21713426]]]
["bitfinex","BTCUSD",1732759538042,[[96489.0,3.721e-05],[96487.0,0.001716],[96486.0,0.103641],[96481.0,0.29991527],[96480.0,0.0782]],[[96490.0,0.00648339],[96492.0,0.103635],[96494.0,0.001716],[96497.0,0.207261],[96506.0,0.207242]]]
["bitfinex","BTCUSD",1732759550631,[[96489.0,0.00103721],[96487.0,0.001716],[96476.0,0.103652],[96475.0,0.0782],[96470.0,0.207317]],[[96490.0,0.12236928],[96492.0,0.207272],[96494.0,0.001716],[96497.0,0.285761],[96498.0,0.25316]]]
["bitfinex","BTCUSD",1732759580067,[[96489.0,0.00103721],[96487.0,0.001716],[96462.0,0.0017164],[96451.0,0.103679],[96450.0,0.20736]],[[96490.0,0.76266864],[96492.0,0.43989431],[96493.0,0.5438],[96494.0,0.011611],[96497.0,0.207261]]]
["bitfinex","BTCUSD",1732759660703,[[96445.0,0.00325873],[96436.0,0.001715],[96428.0,0.0804],[96423.0,0.0491],[96409.0,0.09280034]],[[96446.0,0.51692227],[96448.0,0.207367],[96449.0,0.0017174],[96450.0,0.01],[96452.0,0.217357]]]
["bitfinex","BTCUSD",1732759671460,[[96445.0,0.00125873],[96436.0,0.001715],[96432.0,0.0796],[96428.0,0.0456],[96422.0,0.10371]],[[96446.0,0.22189381],[96448.0,0.207367],[96449.0,0.0017174],[96450.0,0.01021026],[96452.0,0.207357]]]
["bitfinex","BTCUSD",1732759756223,[[96291.0,0.0002],[96271.0,0.0002],[96265.0,0.103879]],[[96292.0,0.10385],[96294.0,0.21339774],[96296.0,0.207694],[96297.0,0.20769]]]
["bitfinex","BTCUSD",1732759805500,[[96293.0,0.09387697],[96291.0,0.21798515],[96289.0,0.103853],[96288.0,0.18603474],[96287.0,0.0477]],[[96295.0,0.103848],[96302.0,0.20768],[96303.0,0.10284521],[96304.0,0.002],[96306.0,0.12421517]]]
["bitfinex","BTCUSD",1732759847836,[[96271.0,0.0019164],[96268.0,0.0017166],[96257.0,0.0017176],[96256.0,0.0027],[96251.0,0.0002]],[[96272.0,0.21986906],[96276.0,0.207738],[96279.0,0.20773],[96280.0,0.21773346],[96281.0,0.12428146]]]
["bitfinex","BTCUSD",1732759879135,[[96271.0,0.11258677],[96269.0,0.16908737],[96268.0,0.0017166],[96266.0,0.396387],[96253.0,0.2792621]],[[96273.0,0.00558434],[96277.0,0.103867],[96279.0,0.20773],[96281.0,0.08157888],[96311.0,0.09314954]]]
["bitfinex","BTCUSD",1732759931845,[[96309.0,0.001716],[96302.0,0.01617576],[96296.0,0.00183783],[96292.0,0.09307543],[96280.0,0.207726]],[[96310.0,0.21854612],[96312.0,0.207659],[96313.0,0.0008584],[96314.0,0.000858],[96317.0,0.284848]]]
["bitfinex","BTCUSD",1732759967051,[[96327.0,0.103813],[96326.0,0.001],[96324.0,0.207631],[96321.0,0.0018374],[96320.0,0.21757507]],[[96330.0,0.000858],[96333.0,0.103807],[96336.0,0.207608],[96337.0,0.0773],[96338.0,0.0481]]]
["bitfinex","BTCUSD",1732759992400,[[96337.0,0.103802],[96335.0,0.207608],[96334.0,0.09490632],[96333.0,0.001],[96332.0,0.207615]],[[96338.0,0.00594203],[96340.0,0.000858],[96344.0,0.103795],[96345.0,0.282887],[96350.0,0.08149952]]]
["bitfinex","BTCUSD",1732760042236,[[96321.0,0.09315601],[96318.0,0.13973402],[96317.0,0.34390008],[96316.0,0.18631203],[96314.0,0.001716]],[[96327.0,0.00591879],[96328.0,0.207623],[96330.0,0.0008582],[96331.0,0.207618],[96414.0,1.02867104]]]
["bitfinex","BTCUSD",1732760071612,[[96321.0,0.0017164],[96314.0,0.001716],[96313.0,0.09328623],[96312.0,0.001716],[96310.0,0.13992935]],[[96322.0,0.26744548],[96324.0,0.078],[96325.0,0.20763],[96327.0,0.207626],[96331.0,0.34191232]]]
["bitfinex","BTCUSD",1732760136401,[[96348.0,0.10379],[96346.0,0.207585],[96343.0,0.20759],[96339.0,0.207599],[96332.0,0.09264725]],[[96349.0,0.00802806],[96355.0,0.20834641],[96356.0,0.0829],[96359.0,0.0496],[96360.0,0.08146382]]]
["bitfinex","BTCUSD",1732760179779,[[96341.0,0.0008582],[96340.0,0.103798],[96336.0,0.000858],[96334.0,0.50825242],[96293.0,0.6858078]],[[96342.0,0.11865036],[96345.0,0.103794],[96347.0,0.207584],[96348.0,0.0017164],[96349.0,0.0017164]]]
["bitfinex","BTCUSD",1732760204465,[[96348.0,0.15202685],[96347.0,0.14238534],[96345.0,0.207585],[96343.0,0.207589]],[[96349.0,0.00149118],[96355.0,0.0017182],[96365.0,0.000859],[96373.0,0.1511224],[96375.0,0.0758]]]
["bitfinex","BTCUSD",1732760256476,[[96401.0,0.103732],[96383.0,0.00183605],[96381.0,0.041517],[96377.0,0.02026301],[96375.0,0.01]],[[96410.0,0.1241792],[96416.0,0.1241792],[96418.0,0.17424521],[96419.0,0.09377089],[96430.0,0.01]]]
["bitfinex","BTCUSD",1732760297435,[[96396.0,0.1054532],[96395.0,0.00183607],[96394.0,0.20748],[96390.0,0.09270305],[96389.0,0.282991]],[[96397.0,0.003],[96400.0,0.0008582],[96418.0,0.181715],[96420.0,0.207426],[96422.0,0.0473]]]
["bitfinex","BTCUSD",1732760339833,[[96451.0,0.103679],[96440.0,0.207382],[96439.0,0.00183509],[96431.0,0.09218352],[96430.0,0.1241792]],[[96452.0,0.13840383],[96458.0,0.103672],[96460.0,0.207339],[96465.0,0.207329],[96466.0,0.10284521]]]
["bitfinex","BTCUSD",1732760368376,[[96468.0,0.103661],[96465.0,0.207328],[96462.0,0.15],[96461.0,0.207337]],[[96469.0,0.13615432],[96479.0,0.2073],[96480.0,0.1241792],[96488.0,0.20728]]]
["bitfinex","BTCUSD",1732760414359,[[96488.0,0.0017146],[96481.0,0.103646],[96480.0,0.09248275],[96478.0,0.13872413],[96476.0,0.2090188]],[[96489.0,0.103638],[96491.0,0.256974],[96495.0,0.207264],[96496.0,0.10284521],[96498.0,0.20726]]]
["bitfinex","BTCUSD",1732760449667,[[96488.0,0.00200098],[96476.0,0.0017148],[96468.0,0.0017152],[96454.0,0.1236],[96449.0,0.10368]],[[96489.0,0.58465849],[96491.0,0.207274],[96495.0,0.207264],[96498.0,0.87478093],[96504.0,0.09279976]]]
["bitfinex","BTCUSD",1732760481534,[[96488.0,0.00496098],[96487.0,0.0796],[96484.0,0.09268385],[96482.0,0.18572578],[96481.0,0.207293]],[[96489.0,0.12152909],[96498.0,0.20726]]]
["bitfinex","BTCUSD",1732760528359,[[96519.0,0.00183359],[96517.0,0.15],[96515.0,0.09243251],[96512.0,0.26546497],[96510.0,0.18486503]],[[96525.0,0.21524211],[96530.0,0.207191],[96533.0,0.208183],[96535.0,0.0008579],[96540.0,0.33088893]]]
["bitfinex","BTCUSD",1732760560380,[[96512.0,0.0017162],[96509.0,0.0927449],[96507.0,0.13911735],[96504.0,0.1854898],[96503.0,0.0795]],[[96513.0,0.10560917],[96515.0,0.207221],[96516.0,0.207219],[96519.0,0.10284521],[96520.0,0.0008581]]]
["bitfinex","BTCUSD",1732760625246,[[96523.0,0.103602],[96519.0,0.207213],[96518.0,0.29982215],[96516.0,0.13891073],[96513.0,0.1852143]],[[96525.0,0.005],[96528.0,0.103596],[96529.0,0.10284521],[96533.0,0.207184],[96534.0,0.284481]]]
["bitfinex","BTCUSD",1732760653309,[[96510.0,0.0018546],[96505.0,0.0017166],[96502.0,0.0017168],[96495.0,0.0017164],[96487.0,0.28888813]],[[96511.0,0.23462318],[96513.0,0.207227],[96514.0,0.1247],[96516.0,0.207221],[96517.0,0.01020634]]]
["bitfinex","BTCUSD",1732760699055,[[96510.0,0.0018546],[96508.0,0.0929528],[96506.0,0.1394292],[96505.0,0.0017166],[96504.0,0.1859056]],[[96511.0,0.33788158],[96513.0,0.207227],[96515.0,0.01622589],[96516.0,0.21757538],[96520.0,0.36955206]]]
["bitfinex","BTCUSD",1732760760798,[[96476.0,0.0027148],[96468.0,0.0017152],[96466.0,0.0783],[96463.0,0.103666],[96461.0,0.02207321]],[[96477.0,0.23749621],[96481.0,0.207296],[96482.0,0.207292],[96484.0,0.207289],[96485.0,0.00995424]]]
["bitfinex","BTCUSD",1732760786768,[[96476.0,0.0027148],[96467.0,0.10549573],[96466.0,0.09254064],[96465.0,0.207328],[96464.0,0.0829]],[[96477.0,0.126651],[96479.0,0.31014521],[96481.0,0.207296],[96483.0,0.0008587],[96500.0,0.12369413]]]
["bitfinex","BTCUSD",1732760838424,[[96451.0,0.0017152],[96437.0,0.076],[96436.0,0.0486],[96429.0,0.0017158],[96428.0,0.09269111]],[[96452.0,0.2518364],[96454.0,0.207354],[96456.0,0.20735],[96459.0,0.207343],[96461.0,0.24480914]]]
["bitfinex","BTCUSD",1732760912558,[[96415.0,0.083916],[96413.0,0.0017168],[96411.0,0.1055577],[96410.0,0.047],[96407.0,0.02096935]],[[96418.0,0.2082884],[96422.0,0.207421],[96426.0,0.207414],[96430.0,0.01035527],[96440.0,0.12395181]]]
["bitfinex","BTCUSD",1732760930153,[[96417.0,0.09674501],[96415.0,0.14082391],[96413.0,0.0017168],[96412.0,0.18547721],[96409.0,0.414896]],[[96418.0,0.0028583],[96422.0,0.207423],[96426.0,0.207414],[96430.0,0.207405],[96432.0,0.049]]]
["bitfinex","BTCUSD",1732761005259,[[96418.0,0.0812166],[96417.0,0.0035522],[96416.0,0.0497],[96415.0,0.001716],[96413.0,0.2091568]],[[96432.0,0.00183411],[96434.0,0.01021303],[96438.0,0.0828],[96440.0,0.12384587],[96442.0,0.25278]]]
["bitfinex","BTCUSD",1732761055833,[[96371.0,4e-07],[96351.0,0.0002],[96344.0,0.0821],[96339.0,0.0499],[96331.0,0.00203705]],[[96372.0,0.39565012],[96376.0,0.01],[96377.0,0.415036],[96379.0,0.330415],[96380.0,0.01]]]
["bitfinex","BTCUSD",1732761108716,[[96391.0,0.75616074],[96389.0,0.43959932],[96388.0,0.207494],[96385.0,0.03136538],[96381.0,0.4860565]],[[96392.0,0.0028585],[96411.0,0.103722],[96419.0,0.20743],[96430.0,0.12384587],[96444.0,0.15]]]
["bitfinex","BTCUSD",1732761138892,[[96427.0,0.2118869],[96423.0,0.20925334],[96422.0,0.01019854],[96421.0,0.207423],[96420.0,0.1027675]],[[96428.0,1.659e-05],[96437.0,0.103694],[96441.0,0.207382],[96442.0,0.20738],[96446.0,0.20737]]]
["bitfinex","BTCUSD",1732761173868,[[96486.0,0.103641],[96485.0,0.00183428],[96483.0,0.207289],[96479.0,0.207297],[96465.0,0.09213]],[[96496.0,0.207262],[96497.0,0.20726],[96500.0,0.0756],[96501.0,0.00043671],[96525.0,0.0017172]]]
["bitfinex","BTCUSD",1732761213092,[[96521.0,0.0028336],[96517.0,0.103607],[96516.0,0.207219],[96514.0,0.0767],[96513.0,0.22783832]],[[96522.0,0.0017174],[96525.0,0.0017172],[96527.0,0.207197],[96531.0,0.207188],[96557.0,0.01]]]
["bitfinex","BTCUSD",1732761224540,[[96517.0,0.0037168],[96513.0,0.02061332],[96511.0,0.34781409],[96509.0,0.14870226],[96507.0,0.39220938]],[[96521.0,0.207209],[96522.0,0.0017174],[96525.0,0.0017172],[96528.0,0.00043671],[96533.0,0.207183]]]
["bitfinex","BTCUSD",1732761277450,[[96428.0,0.0017184],[96427.0,0.001716],[96423.0,0.11259549],[96421.0,0.24185668],[96418.0,0.18419425]],[[96429.0,0.103703],[96432.0,0.2074],[96433.0,0.207399],[96434.0,0.00043671],[96444.0,0.207375]]]
["bitfinex","BTCUSD",1732761311703,[[96431.0,0.02038474],[96428.0,0.09453046],[96427.0,0.001716],[96426.0,0.253706],[96425.0,0.1392181]],[[96432.0,0.1037],[96434.0,0.207395],[96436.0,0.00043671],[96437.0,0.00183411],[96438.0,0.207389]]]
["bitfinex","BTCUSD",1732761370722,[[96444.0,0.003718],[96439.0,0.001718],[96428.0,0.0017184],[96427.0,0.001716],[96420.0,0.0017162]],[[96445.0,0.53632797],[96447.0,0.217369],[96448.0,0.0008592],[96449.0,0.01044572],[96450.0,0.207362]]]
["bitfinex","BTCUSD",1732761422607,[[96392.0,0.0008583],[96391.0,0.0764],[96390.0,0.0474154],[96374.0,0.02082387],[96358.0,0.103779]],[[96415.0,0.44025671],[96416.0,0.2797947],[96417.0,0.221434],[96421.0,0.14500291]]]
["bitfinex","BTCUSD",1732761466827,[[96370.0,0.00165199],[96366.0,0.002279],[96365.0,0.075],[96361.0,0.0491],[96356.0,0.03]],[[96371.0,0.22634021],[96372.0,0.01089663],[96376.0,0.41504],[96379.0,0.207515],[96383.0,0.10295596]]]
["bitfinex","BTCUSD",1732761554678,[[96331.0,0.0839168],[96330.0,0.0469168],[96326.0,0.00051812],[96323.0,0.0017174],[96317.0,0.0017174]],[[96332.0,0.23385716],[96334.0,0.207612],[96335.0,0.207608],[96339.0,0.207601],[96341.0,0.1629581]]]
["bitfinex","BTCUSD",1732761590855,[[96356.0,0.00038067],[96354.0,0.09857862],[96352.0,0.103785],[96350.0,0.00183679],[96349.0,0.207577]],[[96357.0,0.01400767],[96359.0,0.103779],[96361.0,0.207552],[96366.0,0.207542],[96369.0,0.0101156]]]
["bitfinex","BTCUSD",1732761636766,[[96346.0,5e-07],[96330.0,0.0017168],[96323.0,0.0017174],[96317.0,0.0017174],[96306.0,0.02122661]],[[96347.0,0.69395988],[96349.0,0.207578],[96350.0,0.13957188],[96351.0,0.207575],[96352.0,0.18609584]]]
["bitfinex","BTCUSD",1732761679869,[[96330.0,6e-07],[96323.0,0.0017174],[96317.0,0.0017174],[96311.0,0.0029],[96304.0,0.00026088]],[[96331.0,0.57847589],[96333.0,0.207614],[96337.0,0.207604],[96338.0,0.09306912],[96340.0,0.38798683]]]
["bitfinex","BTCUSD",1732761737910,[[96311.0,3.1e-07],[96300.0,0.01],[96292.0,0.1268],[96277.0,0.0005254],[96274.0,0.003556]],[[96312.0,0.67937843],[96313.0,0.5438],[96314.0,0.207655],[96315.0,0.207652],[96316.0,0.01]]]
["bitfinex","BTCUSD",1732761789880,[[96295.0,0.0022428],[96291.0,0.0002],[96288.0,0.082]],[[96296.0,0.22420955],[96300.0,0.415371],[96303.0,0.01037131],[96304.0,0.207677],[96310.0,0.12431511]]]
["bitfinex","BTCUSD",1732761842743,[[96280.0,6e-07],[96274.0,0.0017178],[96273.0,0.0017182],[96271.0,0.0002],[96264.0,0.0806]],[[96281.0,0.44476648],[96283.0,0.3936484],[96285.0,0.2324105],[96286.0,0.0094746],[96318.0,0.45927498]]]
["bitfinex","BTCUSD",1732761900982,[[96249.0,0.0008585],[96233.0,0.0771583],[96231.0,0.0002],[96228.0,0.0005254],[96223.0,0.0484]],[[96260.0,0.58639945],[96262.0,0.09288352],[96263.0,0.5438],[96264.0,0.34711634],[96266.0,0.18580446]]]
["bitfinex","BTCUSD",1732761949977,[[96114.0,0.0829],[96110.0,0.0005254],[96108.0,0.0462],[96101.0,0.000859],[96092.0,0.01190157]],[[96124.0,0.36282563],[96128.0,0.208057],[96129.0,0.7],[96131.0,0.4161],[96132.0,0.046428]]]
["bitfinex","BTCUSD",1732761990147,[[96123.0,0.0016586],[96120.0,0.00282718],[96112.0,0.0008586],[96111.0,0.0002],[96109.0,0.0005254]],[[96124.0,0.63094774],[96125.0,0.18466001],[96128.0,0.43888201],[96131.0,0.498199],[96141.0,0.02126484]]]
["bitfinex","BTCUSD",1732762042333,[[96095.0,0.10499108],[96094.0,0.01],[96091.0,0.208134],[96087.0,0.208143],[96080.0,0.2545181]],[[96096.0,0.001717],[96099.0,0.0019103],[96116.0,0.104041],[96117.0,0.00230202],[96118.0,0.0753]]]
["bitfinex","BTCUSD",1732762069316,[[96122.0,0.104034],[96118.0,0.01092738],[96115.0,0.218082],[96107.0,0.002],[96104.0,0.01048775]],[[96123.0,0.0017162],[96135.0,0.0757],[96143.0,0.208024],[96160.0,0.33262561],[96172.0,0.10238645]]]
["bitfinex","BTCUSD",1732762095014,[[96122.0,0.88731683],[96121.0,0.02061447],[96120.0,0.49803496],[96118.0,0.208075],[96112.0,0.41320515]],[[96123.0,0.00076719],[96156.0,0.0807],[96158.0,0.049],[96167.0,0.21826888],[96181.0,0.207942]]]
["bitfinex","BTCUSD",1732762159339,[[96143.0,0.002],[96138.0,0.208032],[96134.0,0.208042],[96132.0,0.0011578],[96010.0,1.3772706]],[[96144.0,0.10284521],[96145.0,0.01628608],[96148.0,0.152906],[96150.0,0.0757],[96222.0,0.62676651]]]
["bitfinex","BTCUSD",1732762178488,[[96132.0,0.0011578],[96129.0,0.22922197],[96124.0,0.31132554],[96118.0,0.208076]],[[96145.0,0.10401],[96153.0,0.12693858],[96156.0,0.1239],[96161.0,0.207986]]]
["bitfinex","BTCUSD",1732762235338,[[96134.0,0.95103015],[96132.0,0.21833646],[96129.0,0.02076343],[96128.0,0.208054],[96127.0,0.0454]],[[96135.0,0.001716],[96145.0,0.018003],[96159.0,0.207989],[96161.0,0.01021712],[96180.0,0.12463761]]]
["bitfinex","BTCUSD",1732762257560,[[96143.0,0.104011],[96139.0,0.208032],[96138.0,0.30130515],[96136.0,0.34794473],[96135.0,0.010858]],[[96144.0,0.007676],[96145.0,0.0017158],[96155.0,0.0497],[96158.0,0.103995],[96161.0,0.285385]]]
["bitfinex","BTCUSD",1732762332487,[[96038.0,0.0008577],[96032.0,0.0003],[96031.0,0.0004],[96021.0,0.082],[96011.0,0.208708]],[[96039.0,0.43389477],[96042.0,0.01],[96043.0,0.208241],[96046.0,0.416468],[96047.0,0.13]]]
["bitfinex","BTCUSD",1732762363534,[[96011.0,0.0012589],[96002.0,0.000858],[95983.0,0.015261],[95980.0,0.0816]],[[96012.0,0.53582602],[96015.0,0.2083],[96016.0,0.2183],[96020.0,0.208289],[96025.0,0.20828]]]
["bitfinex","BTCUSD",1732762384871,[[95971.0,4.3e-07],[95962.0,6e-05],[95942.0,0.0827],[95937.0,0.0488],[95931.0,0.0004]],[[95972.0,0.39617216],[95974.0,0.208391],[95976.0,0.01],[95977.0,0.208384],[95978.0,0.14951075]]]
["bitfinex","BTCUSD",1732762467616,[[95941.0,0.0008589],[95932.0,0.0003],[95931.0,0.0004],[95916.0,0.0826],[95912.0,0.208523]],[[95942.0,0.39494272],[95944.0,0.208456],[95946.0,0.20845],[95948.0,0.284446],[95950.0,0.0497]]]
["bitfinex","BTCUSD",1732762498299,[[95941.0,0.0028579],[95932.0,0.0003],[95931.0,0.0004],[95930.0,0.09356834],[95927.0,0.14035251]],[[95942.0,0.104229],[95946.0,0.20845],[95947.0,0.208448],[95949.0,0.10284521],[95951.0,0.08386467]]]
["bitfinex","BTCUSD",1732762545068,[[95911.0,0.0022582],[95905.0,0.0791],[95904.0,0.0104271],[95902.0,0.208544],[95895.0,0.0114389]],[[95912.0,0.001],[95914.0,0.0017164],[95921.0,0.104252],[95922.0,0.15],[95923.0,0.208501]]]
["bitfinex","BTCUSD",1732762563177,[[95904.0,0.125253],[95901.0,0.01],[95900.0,0.09355992],[95899.0,0.417104],[95898.0,0.22073989]],[[95905.0,0.009],[95914.0,0.0017164],[95935.0,0.208476],[95938.0,0.09283922],[95939.0,0.208467]]]
["bitfinex","BTCUSD",1732762623794,[[95871.0,2e-07],[95860.0,0.000858],[95854.0,0.208649],[95851.0,0.0004],[95845.0,0.22989984]],[[95872.0,0.23701255],[95874.0,0.208608],[95879.0,0.208597],[95880.0,0.208594],[95881.0,0.1251286]]]
["bitfinex","BTCUSD",1732762674547,[[95831.0,0.00034513],[95821.0,0.0819],[95818.0,0.0008581],[95815.0,0.000858],[95814.0,0.0488]],[[95832.0,0.37519421],[95833.0,0.01009714],[95835.0,0.208693],[95837.0,0.208689],[95840.0,0.208682]]]
["bitfinex","BTCUSD",1732762689446,[[95815.0,1e-07],[95792.0,0.015261],[95786.0,0.0803],[95775.0,0.0008584],[95774.0,0.0483]],[[95816.0,0.79767872],[95817.0,0.01],[95818.0,0.20873],[95819.0,0.15440988],[95821.0,0.48650327]]]
["bitfinex","BTCUSD",1732762746308,[[95751.0,0.36210785],[95750.0,0.03],[95749.0,0.208878],[95748.0,0.09374088],[95745.0,0.34949832]],[[95752.0,0.005],[95771.0,0.001716],[95782.0,0.01930519],[95786.0,0.01047995],[95787.0,0.0017182]]]
["bitfinex","BTCUSD",1732762763479,[[95786.0,0.104399],[95784.0,0.208803],[95783.0,0.208803],[95778.0,0.290415],[95776.0,0.01]],[[95787.0,0.0027182],[95803.0,0.0795],[95811.0,0.208745],[95819.0,0.208727],[95832.0,0.0017174]]]
["bitfinex","BTCUSD",1732762826304,[[95802.0,0.200375],[95795.0,0.208778],[95791.0,0.0784],[95790.0,0.208788],[95785.0,0.2188]],[[95814.0,0.10515444],[95823.0,0.20872],[95824.0,0.0813],[95826.0,0.001715],[95827.0,0.046]]]
["bitfinex","BTCUSD",1732762848278,[[95831.0,0.40019521],[95827.0,0.208707],[95826.0,0.208711],[95825.0,0.1035878],[95823.0,0.0495]],[[95865.0,0.076],[95867.0,0.0017168],[95871.0,0.0502168],[95872.0,0.2103278],[95874.0,0.01008814]]]
["bitfinex","BTCUSD",1732762902830,[[95852.0,0.19944192],[95850.0,0.208657],[95846.0,0.01021449],[95844.0,0.208671],[95838.0,0.208684]],[[95860.0,0.082],[95862.0,0.00230808],[95863.0,0.0498],[95864.0,0.1060302],[95889.0,0.208975]]]
["bitfinex","BTCUSD",1732762932000,[[95750.0,0.03],[95731.0,0.0004],[95715.0,0.104475],[95712.0,0.01217373],[95711.0,0.209361]],[[95752.0,0.91398918],[95754.0,0.208869],[95755.0,0.02750276],[95756.0,0.208865],[95757.0,0.1304]]]
["bitfinex","BTCUSD",1732762959663,[[95636.0,0.0008585],[95633.0,0.104565],[95632.0,0.0003],[95631.0,0.0004],[95628.0,0.284541]],[[95644.0,0.12365188],[95645.0,0.001],[95646.0,0.10284521],[95647.0,0.001],[95658.0,0.03042973]]]
["bitfinex","BTCUSD",1732763002729,[[95631.0,0.0004],[95616.0,0.01045845],[95612.0,0.00036536],[95581.0,0.10630904],[95579.0,0.00160567]],[[95637.0,0.50734275],[95638.0,0.0583971],[95639.0,0.20912],[95641.0,0.209116],[95645.0,0.209108]]]
["bitfinex","BTCUSD",1732763026752,[[95594.0,0.31206121],[95590.0,0.12608899],[95558.0,0.209295]],[[95624.0,0.10284521],[95625.0,0.01],[95627.0,0.00231381]]]
["bitfinex","BTCUSD",1732763063242,[[95616.0,0.035],[95609.0,0.209184],[95605.0,0.209193],[95603.0,0.02071932],[95601.0,0.209201]],[[95617.0,0.0011878],[95621.0,0.019828],[95624.0,0.1267],[95628.0,0.114571],[95640.0,0.209119]]]
["bitfinex","BTCUSD",1732763097882,[[95564.0,0.0308586],[95555.0,2.0],[95551.0,0.105055],[95544.0,0.418653],[95539.0,0.209336]],[[95565.0,0.13620315],[95569.0,0.209273],[95570.0,0.209272],[95574.0,0.209263],[95592.0,0.01900231]]]
["bitfinex","BTCUSD",1732763126561,[[95616.0,0.23910149],[95613.0,0.209176],[95608.0,0.209186],[95607.0,0.01],[95601.0,0.23059732]],[[95617.0,0.0011878],[95633.0,0.00973515],[95643.0,0.00231336],[95644.0,0.254709],[95717.0,0.67701502]]]
["bitfinex","BTCUSD",1732763166007,[[95642.0,0.02293612],[95617.0,0.1407598],[95616.0,0.0008582]],[[95643.0,0.10978342],[95645.0,0.209106],[95648.0,0.01020703],[95650.0,0.418192]]]
["bitfinex","BTCUSD",1732763200060,[[95631.0,0.0008578],[95628.0,0.03],[95585.0,0.17504888],[95583.0,0.14062332],[95580.0,0.23659776]],[[95632.0,0.37339265],[95633.0,0.0911],[95635.0,0.20913],[95637.0,0.0456],[95639.0,0.20912]]]
["bitfinex","BTCUSD",1732763227506,[[95565.0,0.10464],[95564.0,0.09588215],[95563.0,0.06742556],[95559.0,0.209293],[95557.0,0.02047157]],[[95581.0,0.104623],[95586.0,0.209235],[95587.0,0.00700536],[95594.0,0.00231469],[95595.0,0.219732]]]
["bitfinex","BTCUSD",1732763275339,[[95571.0,0.023],[95570.0,0.10284521],[95569.0,0.02060443],[95568.0,0.209273],[95560.0,0.20929]],[[95576.0,0.0017168],[95594.0,0.209219],[95596.0,0.00231451],[95597.0,0.15],[95617.0,0.01]]]
["bitfinex","BTCUSD",1732763309389,[[95556.0,0.0008585],[95555.0,1.58812504],[95543.0,0.0008575],[95536.0,0.0008576],[95535.0,0.0008576]],[[95557.0,0.36080964],[95558.0,0.01046113],[95560.0,0.209294],[95563.0,0.209286],[95566.0,0.02]]]
["bitfinex","BTCUSD",1732763364906,[[95555.0,0.86618716],[95551.0,0.0004],[95543.0,0.0008575],[95532.0,0.209652],[95528.0,0.209362]],[[95556.0,0.10465],[95557.0,0.00231546],[95558.0,0.209298],[95560.0,0.209294],[95563.0,0.209286]]]
["bitfinex","BTCUSD",1732763412206,[[95491.0,0.0004],[95471.0,0.105143],[95468.0,0.2103496],[95467.0,0.0008582],[95464.0,0.209501]],[[95492.0,0.22488247],[95496.0,0.209434],[95497.0,0.20943],[95499.0,0.209427],[95504.0,0.01]]]
["bitfinex","BTCUSD",1732763432374,[[95555.0,0.129651],[95553.0,0.209306],[95548.0,0.209318],[95546.0,0.209322],[95543.0,0.02049897]],[[95556.0,0.0017154],[95567.0,0.0104342],[95575.0,0.151715],[95576.0,0.001717]]]
["bitfinex","BTCUSD",1732763480810,[[95628.0,0.25041621],[95626.0,0.209146],[95624.0,0.209152],[95623.0,0.02091741],[95621.0,0.21957408]],[[95629.0,0.0021156],[95649.0,0.0021156],[95669.0,0.0004],[95670.0,0.104526],[95671.0,0.0017154]]]
["bitfinex","BTCUSD",1732763518043,[[95669.0,0.109527],[95665.0,0.418123],[95661.0,0.209069],[95660.0,0.12761449],[95659.0,0.01]],[[95670.0,0.00770381],[95673.0,0.0008568],[95688.0,0.104507],[95692.0,0.00231224],[95693.0,0.209002]]]
["bitfinex","BTCUSD",1732763558209,[[95669.0,0.0097136],[95660.0,0.0017136],[95658.0,0.209077],[95657.0,0.209078],[95653.0,0.30285289]],[[95670.0,0.0008572],[95671.0,0.01028899],[95672.0,0.104523],[95673.0,0.0008568],[95677.0,0.209038]]]
["bitfinex","BTCUSD",1732763597875,[[95669.0,0.40308581],[95668.0,0.18731448],[95667.0,0.209057],[95666.0,0.23413675],[95663.0,0.21961753]],[[95670.0,0.0008572],[95673.0,0.0008568],[95686.0,0.0017158],[95689.0,0.0004],[95698.0,0.0101693]]]
["bitfinex","BTCUSD",1732763653353,[[95672.0,0.0017156],[95669.0,0.0017136],[95660.0,0.0017136],[95651.0,0.09381784],[95643.0,0.23454461]],[[95673.0,0.21439397],[95676.0,0.01016389],[95677.0,0.418076],[95681.0,0.209029],[95687.0,0.01925238]]]
["bitfinex","BTCUSD",1732763666640,[[95672.0,0.0027156],[95669.0,0.0017136],[95660.0,0.0017136],[95656.0,0.209081],[95653.0,0.09381784]],[[95673.0,0.105236],[95676.0,0.00231245],[95677.0,0.418072],[95679.0,0.01050531],[95682.0,0.209026]]]
["bitfinex","BTCUSD",1732763707588,[[95620.0,0.0008573],[95608.0,0.104593],[95602.0,0.2092],[95598.0,0.11486575],[95597.0,0.20921]],[[95629.0,0.20972909],[95631.0,0.209138],[95633.0,0.209134],[95636.0,0.209126],[95642.0,0.01925044]]]
["bitfinex","BTCUSD",1732763752786,[[95672.0,0.39620938],[95671.0,0.02086578],[95669.0,0.48845379],[95667.0,0.01035378],[95661.0,0.62197223]],[[95673.0,1e-08],[95686.0,0.0017158],[95709.0,0.0004],[95729.0,0.0004],[95731.0,0.104459]]]
["bitfinex","BTCUSD",1732763764804,[[95674.0,0.10284521],[95673.0,0.0206138],[95662.0,0.209067],[95660.0,0.12598337],[95655.0,0.01]],[[95689.0,0.00011581],[95692.0,0.209004],[95710.0,0.0017158],[95717.0,0.01],[95734.0,0.208913]]]
["bitfinex","BTCUSD",1732763808361,[[95608.0,0.104593],[95604.0,0.209196],[95603.0,0.209198],[95602.0,0.10284521],[95596.0,0.0008575]],[[95615.0,0.104586],[95618.0,0.209165],[95621.0,0.20916],[95629.0,0.209142],[95647.0,0.220818]]]
["bitfinex","BTCUSD",1732763842647,[[95571.0,0.000571],[95531.0,0.105077],[95525.0,0.209367],[95521.0,0.23064487],[95519.0,0.209381]],[[95572.0,0.39047821],[95577.0,0.43763265],[95578.0,0.209253],[95579.0,0.01],[95587.0,0.209234]]]
["bitfinex","BTCUSD",1732763914045,[[95485.0,0.104728],[95482.0,0.209463],[95481.0,0.10284521],[95477.0,0.02049471],[95475.0,0.0008585]],[[95494.0,0.001],[95497.0,0.0017154],[95498.0,0.20943],[95504.0,0.03291142]]]
["bitfinex","BTCUSD",1732763926558,[[95537.0,0.10284521],[95527.0,0.209363],[95525.0,0.01],[95523.0,0.209373],[95522.0,0.01]],[[95554.0,0.00231541],[95555.0,3.8],[95573.0,0.01638172],[95575.0,0.20926],[95585.0,0.05059436]]]
["bitfinex","BTCUSD",1732763976581,[[95548.0,0.42695551],[95547.0,0.03],[95546.0,0.09355724],[95545.0,0.209325],[95544.0,0.14033586]],[[95549.0,0.0037142],[95554.0,0.0017146],[95555.0,3.8],[95588.0,0.418464],[95631.0,0.09198925]]]
["bitfinex","BTCUSD",1732764002828,[[95492.0,0.10284521],[95490.0,0.104722],[95489.0,0.023],[95488.0,0.02054724],[95475.0,0.2103355]],[[95503.0,0.104709],[95506.0,0.209412],[95510.0,0.209403],[95516.0,0.21170555],[95565.0,0.5438]]]
["bitfinex","BTCUSD",1732764028015,[[95443.0,0.11884521],[95436.0,0.10603123],[95435.0,0.0008573],[95432.0,0.0003],[95431.0,0.0004]],[[95444.0,0.002],[95457.0,0.20952]]]
["bitfinex","BTCUSD",1732764082199,[[95411.0,0.104809],[95409.0,0.11027026],[95407.0,0.209626],[95403.0,0.209636],[95400.0,0.801]],[[95418.0,0.104802],[95423.0,0.00231879],[95424.0,0.209591],[95427.0,0.209584],[95448.0,0.01]]]
["bitfinex","BTCUSD",1732764113945,[[95400.0,0.25568327],[95395.0,0.0008577],[95379.0,0.0017181],[95375.0,0.104848],[95373.0,0.09400252]],[[95401.0,0.12888389],[95404.0,0.00231935],[95405.0,0.209634],[95408.0,0.209627],[95409.0,0.209623]]]
["bitfinex","BTCUSD",1732764141401,[[95395.0,0.0018577],[95379.0,0.0017181],[95371.0,0.0004],[95368.0,0.00167651],[95357.0,0.104868]],[[95396.0,0.2752602],[95398.0,0.209649],[95399.0,0.01],[95400.0,0.209645],[95401.0,0.01232481]]]
["bitfinex","BTCUSD",1732764188914,[[95368.0,0.00120911],[95363.0,0.104862],[95362.0,0.02050322],[95358.0,0.09399062],[95356.0,0.35072286]],[[95373.0,0.104851],[95375.0,0.209698],[95376.0,0.0056526],[95377.0,0.00231978],[95378.0,0.209691]]]
["bitfinex","BTCUSD",1732764219935,[[95337.0,0.10284521],[95332.0,0.02263554],[95330.0,0.104898],[95323.0,0.209811],[95321.0,0.03238482]],[[95340.0,0.0054823],[95343.0,0.104884],[95347.0,0.20976],[95351.0,0.209752],[95359.0,0.209735]]]
["bitfinex","BTCUSD",1732764252039,[[95326.0,0.02138709],[95320.0,0.2930273]],[[95335.0,0.0017156],[95367.0,0.209717]]]
["bitfinex","BTCUSD",1732764288212,[[95334.0,0.0008578],[95332.0,0.209792],[95330.0,0.12671899]],[[95358.0,0.01],[95361.0,0.01],[95362.0,0.209728],[95366.0,0.00099015],[95380.0,0.209688]]]
["bitfinex","BTCUSD",1732764335407,[[95365.0,0.0008575],[95347.0,0.0008575],[95346.0,0.10488],[95339.0,0.0008575],[95334.0,0.2106438]],[[95366.0,0.15781021],[95368.0,0.209715],[95370.0,0.209711],[95372.0,0.01319174],[95373.0,0.209703]]]
["bitfinex","BTCUSD",1732764355494,[[95291.0,0.10370301],[95290.0,0.104942],[95288.0,0.209889],[95279.0,0.2306608],[95270.0,0.12671899]],[[95302.0,0.01],[95305.0,0.209852],[95311.0,0.011],[95333.0,0.01],[95342.0,0.01]]]
["bitfinex","BTCUSD",1732764389826,[[95337.0,0.0018571],[95314.0,0.0008576],[95291.0,0.0008578],[95288.0,0.104944],[95286.0,0.0001]],[[95338.0,0.2951232],[95340.0,0.209777],[95342.0,0.209773],[95343.0,0.03393155],[95344.0,0.01]]]
["bitfinex","BTCUSD",1732764438233,[[95337.0,0.02146232],[95322.0,0.0940766],[95320.0,0.14110969],[95319.0,0.22282374],[95316.0,0.209827]],[[95338.0,0.11328336],[95339.0,0.0096],[95340.0,0.209776],[95345.0,0.209764],[95347.0,0.0017152]]]
["bitfinex","BTCUSD",1732764461992,[[95286.0,0.0001],[95269.0,0.0008575],[95253.0,0.00159027],[95251.0,0.0012572]],[[95292.0,0.23745872],[95294.0,0.209878],[95295.0,0.01],[95297.0,0.01],[95299.0,0.41973]]]
["bitfinex","BTCUSD",1732764494488,[[95243.0,0.0008575],[95238.0,0.0008578],[95232.0,0.0003],[95226.0,0.06843461],[95208.0,0.105032]],[[95244.0,0.34175242],[95246.0,0.209984],[95248.0,0.20998],[95251.0,0.209972],[95252.0,0.01265527]]]
["bitfinex","BTCUSD",1732764538195,[[95157.0,0.105088],[95154.0,0.10284521],[95153.0,0.0008582],[95150.0,0.0008576],[95144.0,0.210207]],[[95160.0,0.001],[95166.0,0.11508],[95170.0,0.0023249],[95171.0,0.210149],[95180.0,0.210129]]]
["bitfinex","BTCUSD",1732764565960,[[95221.0,0.20786321],[95216.0,0.210048],[95215.0,0.22027974],[95213.0,0.01],[95211.0,0.001]],[[95222.0,0.006],[95232.0,0.0017152],[95243.0,0.104995],[95245.0,0.00232312],[95246.0,0.209983]]]
["bitfinex","BTCUSD",1732764605157,[[95252.0,0.20782921],[95250.0,0.209972],[95245.0,0.209983],[95242.0,0.10401215],[95241.0,0.209993]],[[95254.0,0.00114661],[95258.0,0.0017164],[95269.0,0.0004],[95271.0,0.0017164],[95273.0,0.104962]]]
["bitfinex","BTCUSD",1732764627488,[[95187.0,0.210111],[95180.0,0.10284521],[95179.0,0.210128],[95175.0,0.000858],[95166.0,0.10394793]],[[95204.0,0.0042],[95205.0,0.210073],[95222.0,0.15],[95231.0,0.005],[95233.0,0.01]]]
["bitfinex","BTCUSD",1732764665096,[[95153.0,0.0018582],[95144.0,0.0008573],[95122.0,0.014403],[95121.0,0.00155157],[95118.0,0.47446955]],[[95154.0,0.37813721],[95156.0,0.210182],[95157.0,0.01000315],[95158.0,0.210178],[95160.0,0.01]]]
["bitfinex","BTCUSD",1732764704271,[[95057.0,0.0009179],[95054.0,0.0008571],[95053.0,0.105203],[95050.0,0.210413],[95045.0,0.210424]],[[95063.0,0.10517284],[95067.0,0.0015727],[95068.0,0.01017068],[95069.0,0.105187],[95072.0,0.210368]]]
["bitfinex","BTCUSD",1732764731716,[[95026.0,0.01418014],[95015.0,0.0008571],[95011.0,1.0004],[95005.0,0.0008577],[95003.0,0.210517]],[[95027.0,0.22888187],[95029.0,0.210463],[95034.0,0.4209],[95041.0,0.210437],[95042.0,0.01]]]
["bitfinex","BTCUSD",1732764772766,[[94900.0,0.001655],[94893.0,0.02107318],[94891.0,0.0004],[94890.0,0.32697952],[94885.0,0.210781]],[[94912.0,0.105361],[94915.0,0.210714],[94917.0,0.01],[94920.0,0.210704],[94921.0,0.10517606]]]
["bitfinex","BTCUSD",1732764796737,[[94947.0,0.105321],[94943.0,0.421304],[94939.0,0.02126156],[94937.0,0.210665],[94927.0,0.15]],[[94948.0,0.0037188],[94969.0,0.220596],[94974.0,0.01],[94976.0,0.210581],[95004.0,0.09171425]]]
["bitfinex","BTCUSD",1732764833932,[[94961.0,0.01239075],[94960.0,0.28929226],[94955.0,0.14111917],[94952.0,0.18815889]],[[94995.0,0.105269],[94996.0,0.0017146],[95001.0,0.01],[95002.0,0.210522],[95009.0,0.01]]]
["bitfinex","BTCUSD",1732764866702,[[95026.0,0.105234],[95025.0,0.0105236],[95022.0,0.210476],[95021.0,0.210479],[95017.0,0.210487]],[[95027.0,0.0047168],[95032.0,0.0017168],[95044.0,0.01],[95047.0,0.01],[95050.0,0.210416]]]
["bitfinex","BTCUSD",1732764926646,[[95022.0,0.21958882],[95020.0,0.1008561],[95018.0,0.210484],[95013.0,0.210497],[95000.0,0.20885699]],[[95023.0,0.002],[95035.0,0.01],[95036.0,0.01],[95067.0,0.02],[95089.0,0.0021114]]]
["bitfinex","BTCUSD",1732764932648,[[95013.0,0.02119471],[95006.0,0.210511],[95002.0,0.21052],[94999.0,0.210526],[94985.0,0.210558]],[[95021.0,0.105239],[95025.0,0.01],[95027.0,0.220468],[95031.0,0.210457],[95045.0,0.210428]]]
["bitfinex","BTCUSD",1732764964867,[[95077.0,0.48440462],[95073.0,0.210363],[95072.0,0.0315559],[95070.0,0.09422501],[95068.0,0.14133752]],[[95078.0,0.01],[95088.0,0.1068774],[95089.0,0.0021114],[95091.0,0.0117146]]]
["bitfinex","BTCUSD",1732765024749,[[95038.0,0.10284521],[95033.0,0.210453],[95032.0,0.210454],[95028.0,0.01374174],[95027.0,0.03357215]],[[95039.0,0.10825852],[95048.0,0.0117136]]]
["bitfinex","BTCUSD",1732765040747,[[95020.0,0.22104171],[94984.0,0.0008566],[94983.0,0.0206266],[94976.0,0.105289],[94975.0,0.0008557]],[[95021.0,0.39165026],[95023.0,0.210476],[95025.0,0.210472],[95028.0,0.01829387],[95030.0,0.210461]]]
["bitfinex","BTCUSD",1732765098423,[[94975.0,0.0018557],[94965.0,0.0008557],[94953.0,0.0008557],[94939.0,0.02056497],[94931.0,0.0004]],[[94976.0,0.43158875],[94980.0,0.210571],[94983.0,0.01923662],[94984.0,0.421126],[94985.0,0.01222516]]]
["bitfinex","BTCUSD",1732765126395,[[94979.0,0.04331308],[94978.0,0.10284521],[94977.0,0.01241357],[94976.0,0.105288],[94973.0,0.210584]],[[94982.0,0.105283],[94985.0,0.2122748],[94990.0,0.210549],[94991.0,0.01],[95054.0,0.66436163]]]
["bitfinex","BTCUSD",1732765147539,[[94935.0,0.24766732],[94934.0,0.10284521],[94931.0,0.05545495],[94927.0,0.02157947],[94926.0,0.01540664]],[[94947.0,0.01],[94950.0,0.210637],[94956.0,0.210625],[94966.0,0.01554496],[94971.0,0.10284521]]]
["bitfinex","BTCUSD",1732765197234,[[94997.0,0.34015305],[94996.0,0.05711114],[94995.0,0.23111912],[94993.0,0.21054],[94991.0,0.2823749]],[[94998.0,0.0037142],[95019.0,0.105242],[95020.0,0.0107142],[95032.0,0.210457],[95048.0,0.0217136]]]
["bitfinex","BTCUSD",1732765223124,[[95056.0,0.13838291],[95052.0,0.105205],[95048.0,0.210419],[95044.0,0.01525308],[95038.0,0.01]],[[95057.0,0.0017136],[95067.0,0.009],[95068.0,0.210375]]]
["bitfinex","BTCUSD",1732765246584,[[95053.0,0.002713],[95019.0,0.315724],[95016.0,0.09382355],[95015.0,0.23192937],[95013.0,0.14073533]],[[95054.0,0.37926483],[95056.0,0.220403],[95057.0,0.0017136],[95059.0,0.01538518],[95061.0,0.01]]]
["bitfinex","BTCUSD",1732765289385,[[95136.0,0.10384521],[95129.0,0.21024],[95126.0,0.210247],[95096.0,0.09374013],[95093.0,0.1406102]],[[95138.0,0.10511],[95140.0,0.0008568],[95141.0,0.210215],[95142.0,0.0015138],[95144.0,0.0017138]]]
["bitfinex","BTCUSD",1732765337349,[[95124.0,0.10284521],[95123.0,0.001713],[95119.0,0.105131],[95117.0,0.09408638],[95114.0,0.35139978]],[[95125.0,0.1131218],[95133.0,0.210231],[95136.0,0.210225],[95137.0,0.0083703],[95184.0,0.0008571]]]
["bitfinex","BTCUSD",1732765353205,[[95124.0,0.01],[95123.0,0.001713],[95110.0,0.02096222],[95109.0,0.001713],[95108.0,0.09408638]],[[95125.0,0.1154921],[95127.0,0.0023259],[95128.0,0.210244],[95129.0,0.210242],[95137.0,0.0068565]]]
["bitfinex","BTCUSD",1732765400279,[[95124.0,0.21939886],[95123.0,0.106839],[95122.0,0.14117541],[95121.0,0.22552836],[95119.0,0.18823388]],[[95125.0,0.00697293],[95128.0,0.1066358],[95130.0,0.210239],[95134.0,0.210231],[95144.0,0.0017138]]]
["bitfinex","BTCUSD",1732765448507,[[95218.0,0.2698993],[95216.0,0.210047],[95214.0,0.21005],[95208.0,0.210065],[95207.0,0.09349385]],[[95219.0,0.0008568],[95221.0,0.0008565],[95229.0,0.0004],[95230.0,0.0008568],[95234.0,0.105005]]]
["bitfinex","BTCUSD",1732765466765,[[95265.0,0.09369576],[95263.0,0.10284521],[95262.0,0.14045434],[95257.0,0.24458857],[95250.0,0.209973]],[[95269.0,0.0012572],[95272.0,0.209926],[95276.0,0.00232254],[95277.0,0.209914],[95318.0,0.042004]]]
["bitfinex","BTCUSD",1732765526998,[[95342.0,0.43700068],[95340.0,0.209773],[95338.0,0.209777],[95336.0,0.28049439],[95333.0,0.14834658]],[[95343.0,0.0142344],[95349.0,0.0004],[95369.0,0.0004],[95371.0,0.0022801],[95373.0,0.209704]]]
["bitfinex","BTCUSD",1732765555729,[[95364.0,0.42126709],[95360.0,0.41946],[95358.0,0.01507545],[95356.0,0.20974],[95349.0,0.31775689]],[[95365.0,0.0008562],[95369.0,0.0004],[95380.0,0.0022801],[95381.0,0.104843],[95388.0,0.209671]]]
["bitfinex","BTCUSD",1732765576444,[[95388.0,0.26038464],[95385.0,0.209674],[95383.0,0.02087512],[95381.0,0.85105727],[95370.0,0.138133]],[[95389.0,0.0012576],[95395.0,0.00461982],[95399.0,0.0008562],[95414.0,0.209614],[95417.0,0.01438908]]]
["bitfinex","BTCUSD",1732765638094,[[95388.0,0.0087144],[95387.0,0.14093705],[95385.0,0.18791303],[95382.0,0.23489129],[95374.0,0.28186955]],[[95389.0,0.10723498],[95391.0,0.209664],[95395.0,0.21427382],[95399.0,0.0008562],[95401.0,0.01]]]
["bitfinex","BTCUSD",1732765666877,[[95349.0,0.02251078],[95345.0,0.104881],[95344.0,0.09369744],[95343.0,0.0017108],[95341.0,0.35031716]],[[95351.0,0.104876],[95352.0,0.0022801],[95355.0,0.209742],[95357.0,0.209739],[95361.0,0.209731]]]
["bitfinex","BTCUSD",1732765693468,[[95499.0,0.38856445],[95496.0,0.209432],[95492.0,0.219441],[95491.0,0.209443],[95486.0,0.209453]],[[95500.0,4.16820181],[95518.0,0.00461982],[95532.0,0.0142344],[95540.0,0.1055248],[95554.0,0.209306]]]
["bitfinex","BTCUSD",1732765743855,[[95516.0,0.18743145],[95513.0,0.23427957],[95511.0,0.104699],[95509.0,0.209403],[95503.0,0.49055249]],[[95518.0,0.00551758],[95526.0,0.209368],[95529.0,0.0004],[95530.0,0.209358],[95536.0,0.01]]]
["bitfinex","BTCUSD",1732765768954,[[95523.0,0.14061895],[95520.0,0.18748623],[95518.0,0.23433146],[95516.0,0.0017148],[95510.0,0.38587471]],[[95524.0,0.314058],[95525.0,0.0010004],[95528.0,0.209362],[95529.0,0.0004],[95531.0,0.209357]]]
["bitfinex","BTCUSD",1732765809682,[[95516.0,0.008],[95512.0,0.14067354],[95510.0,0.18756043],[95507.0,0.23444532],[95488.0,0.209449]],[[95517.0,0.12071171],[95520.0,0.20938],[95521.0,0.20938],[95522.0,0.01],[95523.0,0.01]]]
["bitfinex","BTCUSD",1732765849854,[[95467.0,0.001715],[95466.0,0.14055731],[95463.0,0.18740975],[95461.0,0.23434807],[95458.0,0.104757]],[[95468.0,0.10889171],[95470.0,0.209489],[95473.0,0.01413454],[95478.0,0.209472],[95492.0,0.209442]]]
["bitfinex","BTCUSD",1732765921073,[[95524.0,0.40053021],[95522.0,0.209374],[95520.0,0.209378],[95517.0,0.209385],[95516.0,0.01432318]],[[95525.0,4e-07],[95532.0,0.0142344],[95540.0,0.0008568],[95558.0,0.00461982],[95573.0,6e-05]]]
["bitfinex","BTCUSD",1732765925750,[[95539.0,0.43644884],[95537.0,0.209341],[95535.0,0.209345],[95532.0,0.209353],[95531.0,0.31549767]],[[95540.0,0.0050008],[95558.0,0.00461982],[95573.0,6e-05],[95584.0,0.10462],[95587.0,0.209235]]]
["bitfinex","BTCUSD",1732765965895,[[95554.0,0.41799508],[95549.0,0.0017136],[95547.0,0.15],[95544.0,0.209326],[95543.0,0.11912225]],[[95555.0,3.64678955],[95558.0,0.00461982],[95560.0,0.418586],[95565.0,0.209283],[95569.0,0.01504996]]]
["bitfinex","BTCUSD",1732766014774,[[95554.0,0.21649721],[95551.0,0.29455805],[95550.0,0.418624],[95543.0,0.42405537],[95542.0,0.15]],[[95555.0,3.63233833],[95558.0,0.00461982],[95569.0,0.0004],[95579.0,0.104626],[95581.0,0.2101038]]]
["bitfinex","BTCUSD",1732766050356,[[95568.0,0.41567221],[95567.0,0.31466347],[95566.0,0.209277],[95564.0,0.209281],[95559.0,0.27622536]],[[95569.0,0.00085802],[95581.0,0.0008568],[95596.0,0.0008568],[95603.0,0.0008575],[95606.0,0.0520863]]]
["bitfinex","BTCUSD",1732766124000,[[95568.0,0.0017144],[95545.0,0.09379451],[95542.0,0.14069176],[95540.0,0.18758902],[95538.0,0.23448628]],[[95569.0,0.37748121],[95572.0,0.2101232],[95573.0,0.01563822],[95575.0,0.209261],[95587.0,0.09390352]]]
["bitfinex","BTCUSD",1732766130410,[[95554.0,6e-07],[95536.0,0.09388059],[95533.0,0.14082088],[95531.0,0.18776118],[95528.0,0.23470148]],[[95555.0,0.39684566],[95559.0,0.209296],[95560.0,0.209292],[95562.0,0.209289],[95580.0,0.09389743]]]
["bitfinex","BTCUSD",1732766203192,[[95553.0,0.37449821],[95552.0,0.02077113],[95551.0,0.20931],[95550.0,0.2110292],[95548.0,0.01447478]],[[95554.0,0.0028576],[95555.0,0.0008573],[95569.0,0.104636],[95571.0,0.209269],[95572.0,0.0008572]]]
["bitfinex","BTCUSD",1732766238952,[[95595.0,0.40045221],[95594.0,0.01537332],[95592.0,0.20922],[95591.0,0.209224],[95589.0,0.31562649]],[[95596.0,4e-07],[95609.0,0.0004],[95613.0,0.0008576],[95621.0,0.0008576],[95625.0,0.0008571]]]
["bitfinex","BTCUSD",1732766264726,[[95595.0,0.35945221],[95594.0,0.01437332],[95592.0,0.20922],[95591.0,0.209224],[95590.0,0.01]],[[95596.0,4e-07],[95609.0,0.0004],[95613.0,0.0008576],[95621.0,0.0008576],[95624.0,0.104576]]]
["bitfinex","BTCUSD",1732766341114,[[95585.0,0.14084109],[95583.0,0.1876743],[95580.0,0.23459288],[95575.0,0.104628],[95572.0,0.28151146]],[[95588.0,0.104615],[95589.0,2.6008577],[95593.0,0.209221],[95595.0,0.2100736],[95598.0,0.01]]]
["bitfinex","BTCUSD",1732766354070,[[95588.0,0.027],[95586.0,0.09368035],[95584.0,0.14051663],[95582.0,0.0017154],[95581.0,0.1873555]],[[95589.0,2.6008577],[95593.0,0.209222],[95596.0,0.0008572],[95597.0,0.209212],[95599.0,0.00461982]]]
["bitfinex","BTCUSD",1732766395424,[[95555.0,0.0017154],[95553.0,0.0017152],[95550.0,0.0017152],[95534.0,0.09370323],[95532.0,0.14055485]],[[95556.0,0.21749521],[95558.0,0.209298],[95559.0,0.209294],[95561.0,0.01],[95576.0,0.547989]]]
["bitfinex","BTCUSD",1732766458093,[[95561.0,0.09381742],[95559.0,0.14071444],[95556.0,0.18761871],[95555.0,0.0017154],[95543.0,0.01483372]],[[95582.0,0.28121489],[95586.0,0.219236],[95589.0,2.59839527]]]
["bitfinex","BTCUSD",1732766503052,[[95462.0,0.10284521],[95454.0,0.01474988],[95451.0,0.209531],[95449.0,0.09327669],[95447.0,0.28991504]],[[95467.0,0.00094181],[95470.0,0.209491],[95473.0,0.209483],[95478.0,0.209473],[95557.0,0.05819906]]]
["bitfinex","BTCUSD",1732766539433,[[95445.0,0.0018589],[95433.0,0.0518154],[95413.0,0.209613],[95411.0,0.0004],[95410.0,0.09376515]],[[95446.0,0.12271281],[95448.0,0.209539],[95453.0,0.22379265],[95454.0,0.773325],[95482.0,0.09345239]]]
["bitfinex","BTCUSD",1732766559032,[[95445.0,0.39088887],[95444.0,0.28126284],[95443.0,0.209548],[95441.0,0.209552],[95437.0,0.219561]],[[95446.0,0.0027178],[95457.0,0.0017178],[95477.0,0.00094181],[95491.0,0.0195527],[95502.0,0.5438]]]
["bitfinex","BTCUSD",1732766606076,[[95569.0,0.25284521],[95566.0,0.104639],[95562.0,0.2110018],[95559.0,0.01424356],[95548.0,0.2085]],[[95573.0,0.104633],[95574.0,0.209261],[95575.0,0.005],[95581.0,0.0008579],[95585.0,0.209238]]]
["bitfinex","BTCUSD",1732766648276,[[95580.0,0.37546921],[95579.0,0.01],[95576.0,0.209257],[95574.0,0.20926],[95571.0,0.15864622]],[[95581.0,0.0008579],[95589.0,2.57579527],[95596.0,0.0008572],[95599.0,0.00461982],[95613.0,0.0008576]]]
["bitfinex","BTCUSD",1732766679843,[[95620.0,0.38978499],[95617.0,0.30224776],[95614.0,0.13962265],[95612.0,0.39534053],[95609.0,0.23270442]],[[95621.0,0.0018576],[95634.0,0.0008571],[95638.0,0.1054198],[95639.0,0.00094181],[95640.0,0.00461982]]]
["bitfinex","BTCUSD",1732766712394,[[95629.0,0.004],[95625.0,0.09352592],[95624.0,0.0017144],[95621.0,0.14030068],[95618.0,0.18706757]],[[95630.0,0.104569],[95632.0,0.00094181],[95633.0,0.209134],[95634.0,0.0008571],[95637.0,0.209125]]]
["bitfinex","BTCUSD",1732766763118,[[95590.0,0.48664233],[95588.0,0.1882477]],[[95605.0,0.21013681],[95627.0,0.10284521],[95628.0,0.01],[95667.0,0.09353195],[95669.0,0.14069792]]]
["bitfinex","BTCUSD",1732766785884,[[95623.0,0.015],[95615.0,0.15],[95614.0,0.19779615],[95612.0,0.13981522],[95609.0,0.3956043]],[[95624.0,0.10991718],[95625.0,0.0008577],[95627.0,0.209146],[95631.0,0.2099952],[95647.0,0.209102]]]
["bitfinex","BTCUSD",1732766826324,[[95668.0,0.35737321],[95666.0,0.209059],[95664.0,0.209062],[95661.0,0.20907],[95659.0,0.55447723]],[[95677.0,0.0008576],[95689.0,0.00011581],[95698.0,0.104496],[95702.0,0.208983],[95704.0,0.208978]]]
["bitfinex","BTCUSD",1732766905826,[[95668.0,0.36937321],[95666.0,0.33161484],[95664.0,0.418126],[95661.0,0.01],[95623.0,0.8426297]],[[95669.0,0.0062577],[95677.0,0.0008576],[95681.0,0.00461982],[95685.0,0.0008576],[95689.0,0.00011581]]]
["bitfinex","BTCUSD",1732766930442,[[95668.0,0.27256081],[95666.0,0.01713734],[95664.0,0.104531],[95662.0,0.27957493],[95660.0,0.209072]],[[95669.0,0.01194931],[95671.0,0.313575],[95675.0,0.209041],[95677.0,0.0008576],[95723.0,0.5438]]]
["bitfinex","BTCUSD",1732766958403,[[95668.0,0.0037156],[95656.0,0.0930964],[95655.0,0.104542],[95654.0,0.15],[95653.0,0.13964461]],[[95669.0,0.11420324],[95671.0,0.20905],[95675.0,0.209042],[95677.0,0.0008576],[95678.0,0.01709414]]]
["bitfinex","BTCUSD",1732767035031,[[95668.0,0.50544871],[95649.0,0.0017148],[95645.0,0.09314718],[95643.0,0.13972077],[95641.0,0.18629437]],[[95669.0,0.14337889],[95671.0,0.219051],[95675.0,0.22582866],[95692.0,0.09374791],[95693.0,0.15]]]
["bitfinex","BTCUSD",1732767044038,[[95649.0,0.0027148],[95623.0,0.0017154],[95609.0,0.0017154],[95601.0,0.01716853],[95597.0,0.104605]],[[95650.0,0.43096737],[95651.0,0.5438],[95652.0,0.209092],[95654.0,0.209088],[95657.0,0.209081]]]
["bitfinex","BTCUSD",1732767074980,[[95602.0,0.0026754],[95588.0,0.0017152],[95572.0,0.0017152],[95562.0,0.0017158],[95559.0,0.104647]],[[95603.0,0.4299207],[95605.0,0.209195],[95607.0,0.209191],[95609.0,0.5438],[95610.0,0.217184]]]
["bitfinex","BTCUSD",1732767142880,[[95647.0,0.36139621],[95644.0,0.209108],[95642.0,0.27885259],[95640.0,0.22527885],[95638.0,0.15271263]],[[95648.0,0.0018581],[95649.0,0.0008577],[95659.0,0.104538],[95663.0,0.00094181],[95665.0,0.209063]]]
["bitfinex","BTCUSD",1732767148436,[[95647.0,0.018],[95637.0,0.0017156],[95629.0,0.09294712],[95627.0,0.1394129],[95624.0,0.18587402]],[[95648.0,0.1161881],[95649.0,0.0008577],[95650.0,0.209096],[95654.0,0.22537457],[95664.0,0.01]]]
["bitfinex","BTCUSD",1732767198906,[[95599.0,0.0017156],[95595.0,0.006],[95594.0,0.20745321],[95591.0,0.15],[95589.0,0.209228]],[[95600.0,0.104603],[95602.0,0.00094181],[95603.0,0.209198],[95607.0,0.209189],[95625.0,0.10284521]]]
["bitfinex","BTCUSD",1732767254325,[[95599.0,0.45998537],[95595.0,0.43459785],[95591.0,0.48844073],[95590.0,0.15099703],[95583.0,0.41228095]],[[95600.0,0.0028578],[95606.0,0.104596],[95611.0,0.00094181],[95612.0,0.209179],[95615.0,0.209174]]]
["bitfinex","BTCUSD",1732767294306,[[95634.0,0.023],[95633.0,0.00185062],[95627.0,0.15099703],[95624.0,0.15],[95623.0,0.30190544]],[[95637.0,0.0008578],[95648.0,0.2099591],[95651.0,0.209094],[95667.0,0.219059],[95679.0,0.209032]]]
["bitfinex","BTCUSD",1732767305447,[[95600.0,0.029],[95599.0,0.0017156],[95591.0,0.00185143],[95589.0,0.104613],[95588.0,0.0017156]],[[95601.0,0.104601],[95603.0,0.209199],[95607.0,0.209191],[95613.0,0.209176],[95634.0,0.11284521]]]
["bitfinex","BTCUSD",1732767370033,[[95543.0,0.39850921],[95542.0,0.09276158],[95541.0,0.2275836],[95540.0,0.13912953],[95537.0,0.39481325]],[[95544.0,0.0157164],[95563.0,0.209287],[95567.0,0.209278],[95571.0,0.209269],[95586.0,0.209237]]]
["bitfinex","BTCUSD",1732767385977,[[95574.0,0.15],[95573.0,0.104631],[95571.0,0.209268],[95570.0,0.10469688],[95569.0,0.15]],[[95581.0,0.104623],[95585.0,0.209238],[95601.0,0.00094181],[95602.0,0.01639817],[95613.0,0.209177]]]
["bitfinex","BTCUSD",1732767413264,[[95605.0,0.37363676],[95603.0,0.219196],[95601.0,0.01],[95599.0,0.209207]],[[95606.0,0.0017156],[95616.0,0.001715],[95635.0,0.001715],[95636.0,0.21006881]]]
["bitfinex","BTCUSD",1732767478038,[[95556.0,0.25384521],[95555.0,0.104651],[95552.0,0.20931],[95549.0,0.209316],[95547.0,0.0008575]],[[95562.0,0.104644],[95565.0,0.209281],[95568.0,0.209275],[95576.0,0.209259],[95618.0,0.09339825]]]
["bitfinex","BTCUSD",1732767487914,[[95557.0,0.104648],[95553.0,0.209307],[95552.0,0.004],[95550.0,0.209313],[95549.0,0.10284521]],[[95565.0,0.104641],[95570.0,0.20927],[95571.0,0.00231536],[95589.0,0.02066277],[95590.0,0.01]]]
["bitfinex","BTCUSD",1732767549190,[[95587.0,0.37546121],[95582.0,0.70525672],[95580.0,0.23981062],[95578.0,0.15126406],[95542.0,0.49911814]],[[95588.0,0.001715],[95606.0,0.0017156],[95613.0,0.104588],[95616.0,0.210885],[95657.0,0.09517304]]]
["bitfinex","BTCUSD",1732767579751,[[95605.0,0.39014937],[95604.0,0.09263882],[95603.0,0.209196],[95601.0,0.13895823],[95599.0,0.39448264]],[[95606.0,0.0037156],[95616.0,0.001715],[95620.0,0.104581],[95623.0,0.00231391],[95633.0,0.209133]]]
["bitfinex","BTCUSD",1732767633241,[[95588.0,0.0028573],[95581.0,0.01557678],[95580.0,0.104623],[95574.0,0.30182826],[95570.0,0.54570082]],[[95589.0,0.104614],[95594.0,0.00419094],[95596.0,0.00231452],[95597.0,0.209211],[95609.0,0.01569658]]]
["bitfinex","BTCUSD",1732767666404,[[95604.0,0.36644321],[95602.0,0.209199],[95600.0,0.27863342],[95599.0,0.209206],[95597.0,0.20921]],[[95605.0,0.0027142],[95606.0,0.0017156],[95627.0,0.00231379]]]
["bitfinex","BTCUSD",1732767675929,[[95615.0,0.39943121],[95614.0,0.01],[95613.0,0.209174],[95609.0,0.27707833],[95608.0,0.418372]],[[95616.0,0.002715],[95635.0,0.001715],[95637.0,0.0008578],[95638.0,0.0017152],[95648.0,0.0008581]]]
["bitfinex","BTCUSD",1732767739876,[[95720.0,0.0089628],[95681.0,0.03],[95680.0,0.2765641],[95678.0,0.13828205],[95673.0,0.23047009]],[[95721.0,0.2529255],[95722.0,0.00461982],[95724.0,0.01],[95725.0,0.208932],[95728.0,0.208926]]]
["bitfinex","BTCUSD",1732767772788,[[95704.0,0.25284521],[95703.0,0.0017128],[95699.0,0.104493],[95696.0,0.10829301],[95694.0,0.34736447]],[[95705.0,0.104487],[95707.0,0.208972],[95710.0,0.208965],[95716.0,0.21126274],[95718.0,0.01600818]]]
["bitfinex","BTCUSD",1732767812979,[[95728.0,0.014],[95723.0,0.254467],[95722.0,0.2106516],[95656.0,0.79845336],[95652.0,1.32312236]],[[95729.0,0.00758865],[95731.0,0.1053164],[95733.0,0.00231123],[95734.0,0.208913],[95747.0,0.208885]]]
["bitfinex","BTCUSD",1732767846272,[[95728.0,0.0017156],[95722.0,0.0017156],[95711.0,0.0017128],[95707.0,0.09209517],[95700.0,0.24577787]],[[95729.0,0.13936151],[95731.0,0.0008574],[95734.0,0.43403836],[95737.0,0.01],[95738.0,0.208904]]]
["bitfinex","BTCUSD",1732767894356,[[95740.0,0.104449],[95739.0,0.208901],[95738.0,0.09225437],[95737.0,0.10284521],[95736.0,0.13828442]],[[95741.0,0.023],[95743.0,0.00231096],[95747.0,0.104442],[95749.0,0.20888],[95775.0,0.14051261]]]
["bitfinex","BTCUSD",1732767927621,[[95768.0,0.5421196],[95765.0,0.23981923],[95764.0,0.208844],[95763.0,0.218848],[95759.0,0.2140923]],[[95769.0,0.0014],[95785.0,0.0008574],[95789.0,0.0004],[95793.0,0.104392],[95799.0,0.208772]]]
["bitfinex","BTCUSD",1732767957080,[[95803.0,0.37522521],[95802.0,0.01591862],[95801.0,0.208764],[95799.0,0.208768],[95795.0,0.09180425]],[[95804.0,0.00461982],[95809.0,0.0004],[95815.0,0.104368],[95816.0,0.01739999],[95817.0,0.2095894]]]
["bitfinex","BTCUSD",1732768023861,[[95814.0,0.015],[95809.0,0.0017152],[95808.0,0.20875],[95807.0,0.2776182],[95800.0,0.30755602]],[[95815.0,0.02616688],[95816.0,0.0150908],[95817.0,0.0008564],[95818.0,0.0008564],[95820.0,0.208725]]]
["bitfinex","BTCUSD",1732768051885,[[95804.0,0.0017154],[95789.0,0.0017156],[95785.0,0.0017158],[95763.0,0.0017148]],[[95805.0,0.25719708],[95807.0,0.208754],[95808.0,0.20875],[95810.0,0.16730777],[95812.0,0.208743]]]
["bitfinex","BTCUSD",1732768085745,[[95793.0,0.104391],[95790.0,0.20879],[95789.0,0.0057156],[95787.0,0.13842368],[95786.0,0.208797]],[[95800.0,0.023],[95801.0,0.00230986],[95804.0,0.2096177],[95808.0,0.208752],[95809.0,0.01546613]]]
["bitfinex","BTCUSD",1732768146767,[[95803.0,0.0017156],[95791.0,0.0017154],[95790.0,0.09258449],[95789.0,0.24498734],[95786.0,0.18516899]],[[95804.0,0.13758743],[95805.0,0.0008577],[95806.0,0.208756],[95813.0,0.01505211],[95815.0,0.0008577]]]
["bitfinex","BTCUSD",1732768170682,[[95803.0,0.0017156],[95791.0,0.0017154],[95789.0,0.09444975],[95787.0,0.13910123],[95785.0,0.1871841]],[[95804.0,0.25634865],[95805.0,0.0008577],[95806.0,0.218756],[95810.0,0.43963215],[95814.0,0.5438]]]
["bitfinex","BTCUSD",1732768241255,[[95762.0,0.0017148],[95740.0,0.09292643],[95739.0,0.00010247],[95738.0,0.14110465],[95736.0,0.18585287]],[[95764.0,0.23558005],[95766.0,0.208844],[95767.0,0.21873753],[95771.0,0.208833],[95777.0,0.21882]]]
["bitfinex","BTCUSD",1732768287324,[[95784.0,0.11150347],[95782.0,0.00181615],[95781.0,0.208809],[95778.0,0.10284521],[95777.0,0.2235577]],[[95785.0,0.0008577],[95794.0,0.104391],[95797.0,0.0023097],[95798.0,0.208774],[95802.0,0.208766]]]
["bitfinex","BTCUSD",1732768305502,[[95804.0,0.40719955],[95802.0,0.208762],[95798.0,0.208772],[95797.0,0.01],[95794.0,0.31092296]],[[95805.0,0.0008577],[95810.0,0.0008576],[95815.0,0.0008577],[95816.0,0.0150908],[95817.0,0.0008564]]]
["bitfinex","BTCUSD",1732768382297,[[95810.0,0.008715],[95805.0,0.001715],[95804.0,0.001715],[95785.0,0.00010247],[95778.0,0.208815]],[[95811.0,0.2141901],[95812.0,0.0211272],[95813.0,0.21863853],[95814.0,0.208737],[95815.0,0.0008574]]]
["bitfinex","BTCUSD",1732768458167,[[95763.0,0.00021523],[95762.0,0.0017148],[95756.0,0.09316962],[95754.0,0.13975443],[95753.0,0.00010247]],[[95785.0,0.23200725],[95786.0,0.02095502],[95787.0,0.752598],[95788.0,0.208794],[95802.0,0.01]]]
["bitfinex","BTCUSD",1732768506415,[[95804.0,0.00010247],[95796.0,0.10709247],[95792.0,0.208784],[95788.0,0.09292083],[95787.0,0.208794]],[[95805.0,0.106094],[95808.0,0.0018992],[95810.0,0.210463],[95812.0,0.01428778],[95818.0,0.2095864]]]
["bitfinex","BTCUSD",1732768519085,[[95809.0,0.00710247],[95808.0,0.09314119],[95803.0,0.18625294]],[[95810.0,0.106089],[95812.0,0.208742],[95816.0,0.2238238],[95818.0,0.2095854],[95825.0,0.0008578]]]
["bitfinex","BTCUSD",1732768601782,[[95814.0,0.71674472],[95812.0,0.20874],[95810.0,0.21046],[95809.0,0.01416982],[95805.0,0.001716]],[[95815.0,0.0076467],[95816.0,0.0008564],[95817.0,0.0008564],[95818.0,0.0008564],[95825.0,0.0008578]]]
["bitfinex","BTCUSD",1732768629011,[[95858.0,0.37355233],[95857.0,0.09274122],[95855.0,0.13907963],[95853.0,0.208651],[95852.0,0.1954215]],[[95859.0,0.0098575],[95873.0,0.104305],[95878.0,0.0018992],[95879.0,0.208596],[95880.0,0.208596]]]
["bitfinex","BTCUSD",1732768656888,[[95858.0,0.01810247],[95856.0,0.001715],[95853.0,0.15],[95852.0,0.27930048],[95847.0,0.104332]],[[95859.0,0.11373365],[95860.0,0.0027571],[95862.0,0.2230149],[95865.0,0.0008574],[95866.0,0.208626]]]
["bitfinex","BTCUSD",1732768720430,[[95844.0,0.001715],[95843.0,0.09467914],[95840.0,0.1394352],[95838.0,0.18589713],[95836.0,0.23234036]],[[95845.0,0.104335],[95850.0,0.208661],[95852.0,0.00651452],[95858.0,0.0018992],[95859.0,0.0008575]]]
["bitfinex","BTCUSD",1732768744954,[[95844.0,0.39693471],[95843.0,0.0017154],[95842.0,0.01],[95841.0,0.208678],[95839.0,0.41160647]],[[95845.0,0.0028581],[95859.0,0.0008575],[95860.0,0.0008579],[95876.0,0.208604],[95880.0,0.208594]]]
["bitfinex","BTCUSD",1732768823967,[[95843.0,0.00124615],[95815.0,0.0017158],[95810.0,0.0948242],[95808.0,0.13982922],[95806.0,0.18643896]],[[95844.0,0.43460944],[95845.0,0.01548056],[95846.0,0.01408395],[95848.0,0.417329],[95851.0,0.5438]]]
["bitfinex","BTCUSD",1732768850510,[[95837.0,0.09303472],[95835.0,0.14557189],[95832.0,0.29044386],[95830.0,0.23261982],[95829.0,0.208703]],[[95838.0,0.104343],[95843.0,0.4192472],[95844.0,0.0008581],[95845.0,0.0008581],[95851.0,0.208658]]]
["bitfinex","BTCUSD",1732768864991,[[95843.0,0.009],[95842.0,0.09295623],[95841.0,0.104338],[95840.0,0.13939064],[95837.0,0.39469988]],[[95844.0,0.0008581],[95845.0,0.0008581],[95846.0,0.104334],[95847.0,0.0018992],[95848.0,0.208664]]]
["bitfinex","BTCUSD",1732768933096,[[95843.0,0.0027154],[95824.0,0.0017158],[95815.0,0.1517158],[95810.0,0.001716],[95804.0,0.209616]],[[95844.0,0.25034556],[95845.0,0.0008581],[95846.0,0.208669],[95847.0,0.01],[95848.0,0.01]]]
["bitfinex","BTCUSD",1732768956531,[[95843.0,4e-07],[95824.0,0.0017158],[95810.0,0.001716],[95808.0,0.09329025],[95805.0,0.14165138]],[[95844.0,0.39654764],[95845.0,0.0008581],[95846.0,0.34911735],[95848.0,0.73106447],[95849.0,0.01417729]]]
["bitfinex","BTCUSD",1732769034920,[[95800.0,3.64301845],[95798.0,0.208772],[95796.0,0.000858],[95794.0,0.208779],[95793.0,0.01376696]],[[95801.0,0.0008579],[95805.0,0.000858],[95811.0,0.104372],[95816.0,0.0018992],[95818.0,0.20873]]]
["bitfinex","BTCUSD",1732769072188,[[95800.0,3.30923338],[95796.0,0.000858],[95794.0,0.19774381],[95792.0,0.208785],[95713.0,0.05219262]],[[95801.0,0.1060988],[95803.0,0.208761],[95805.0,0.001858],[95807.0,0.208753],[95814.0,0.208739]]]
["bitfinex","BTCUSD",1732769134578,[[95800.0,3.51677419],[95799.0,0.18637386],[95798.0,0.208771],[95796.0,0.23379287],[95788.0,0.27973843]],[[95801.0,0.0017158],[95805.0,0.000858],[95813.0,0.10437],[95816.0,0.208734],[95848.0,0.09363237]]]
["bitfinex","BTCUSD",1732769165672,[[95800.0,3.31054498],[95796.0,0.09402603],[95793.0,0.13974086],[95791.0,0.1874667],[95789.0,0.23326088]],[[95801.0,0.1070988],[95803.0,0.0018992],[95804.0,0.20876],[95805.0,0.000858],[95808.0,0.417503]]]
["bitfinex","BTCUSD",1732769204801,[[95762.0,3e-08],[95728.0,0.0017158],[95711.0,0.0004],[95709.0,0.00184915],[95695.0,0.10267443]],[[95763.0,0.44101599],[95764.0,0.57375894],[95768.0,0.43814266],[95771.0,0.208833],[95784.0,0.001716]]]
["bitfinex","BTCUSD",1732769250488,[[95728.0,0.0017158],[95711.0,0.0004],[95706.0,0.09330002],[95704.0,0.1064538],[95703.0,0.13995003]],[[95751.0,0.99372887],[95753.0,0.24398349],[95756.0,0.2815013],[95757.0,0.208864],[95764.0,0.31668896]]]
["bitfinex","BTCUSD",1732769300954,[[95711.0,0.0012583],[95704.0,0.0019658],[95700.0,0.00025],[95671.0,0.0004],[95667.0,0.0008578]],[[95712.0,1.02262681],[95714.0,0.23439744],[95716.0,0.417902],[95719.0,0.208944],[95722.0,0.2815445]]]
["bitfinex","BTCUSD",1732769348678,[[95712.0,0.01],[95710.0,0.0087074],[95698.0,0.208989],[95694.0,0.208997],[95676.0,0.34865685]],[[95713.0,0.104479],[95716.0,0.21445568],[95718.0,0.001716],[95724.0,0.10284521]]]
["bitfinex","BTCUSD",1732769383412,[[95750.0,0.13068874],[95748.0,0.208879],[95747.0,0.208883],[95744.0,0.01369334],[95743.0,0.20889]],[[95751.0,0.0027166],[95765.0,0.01377369],[95781.0,0.208811],[95784.0,0.001716],[95785.0,0.208802]]]
["bitfinex","BTCUSD",1732769414133,[[95714.0,0.0095651],[95708.0,0.104484],[95705.0,0.00184927],[95704.0,0.208976],[95700.0,0.2098428]],[[95715.0,0.001],[95717.0,0.00526197],[95718.0,0.104474],[95721.0,0.208942],[95725.0,0.208933]]]
["bitfinex","BTCUSD",1732769468224,[[95685.0,0.001858],[95674.0,0.0087074],[95671.0,0.0004],[95662.0,0.00185005],[95661.0,0.104535]],[[95686.0,0.3750775],[95688.0,0.209014],[95693.0,0.418006],[95699.0,0.208988],[95700.0,0.5438]]]
["bitfinex","BTCUSD",1732769502424,[[95671.0,0.001258],[95660.0,0.0087074],[95654.0,0.0008583],[95651.0,0.0004],[95649.0,0.00185032]],[[95672.0,0.42991654],[95677.0,0.418072],[95679.0,0.209033],[95682.0,0.5438],[95686.0,0.02046206]]]
["bitfinex","BTCUSD",1732769564161,[[95713.0,0.0137074],[95708.0,0.00184907],[95707.0,0.104485],[95702.0,0.20898],[95701.0,0.01]],[[95714.0,0.0037158],[95723.0,0.208937],[95727.0,0.208928],[95731.0,0.210634]]]
["bitfinex","BTCUSD",1732769598801,[[95713.0,0.0107074],[95711.0,0.10448],[95708.0,0.00184913],[95707.0,0.2098279],[95705.0,0.09452432]],[[95714.0,0.00198383],[95719.0,0.104473],[95724.0,0.208935],[95725.0,0.01319514],[95728.0,0.208925]]]
["bitfinex","BTCUSD",1732769623116,[[95713.0,0.4044402],[95711.0,0.23452906],[95710.0,0.218963],[95707.0,0.0108579],[95705.0,0.0008579]],[[95714.0,0.00198383],[95729.0,0.104461],[95730.0,0.208921],[95731.0,0.01481179],[95734.0,0.208913]]]
["bitfinex","BTCUSD",1732769688726,[[95713.0,0.40388921],[95710.0,0.208963],[95707.0,0.0008579],[95706.0,0.43153585],[95702.0,0.31638405]],[[95714.0,0.00298383],[95731.0,0.001715],[95737.0,0.001715],[95750.0,0.01347277],[95751.0,0.0017166]]]
["bitfinex","BTCUSD",1732769757618,[[95730.0,0.38801261],[95728.0,0.208923],[95727.0,0.208927],[95726.0,0.01295038],[95720.0,0.19793872]],[[95731.0,0.002715],[95737.0,0.001715],[95751.0,0.0017166],[95752.0,0.0017164],[95761.0,0.208855]]]
["bitfinex","BTCUSD",1732769834423,[[95759.0,0.80742001],[95757.0,0.01],[95755.0,0.208864],[95752.0,0.417743],[95750.0,0.11326971]],[[95760.0,0.0017164],[95780.0,0.0017158],[95784.0,0.001716],[95793.0,0.104392],[95796.0,0.0017154]]]
["bitfinex","BTCUSD",1732769868704,[[95779.0,0.4196628],[95777.0,0.208816],[95776.0,0.20882],[95774.0,0.02117394],[95770.0,0.51194022]],[[95780.0,0.0017158],[95784.0,0.001716],[95797.0,0.0017154],[95820.0,0.01304803],[95822.0,0.10436]]]
["bitfinex","BTCUSD",1732769929017,[[95795.0,0.38604857],[95793.0,0.208781],[95792.0,0.208785],[95791.0,0.31520066],[95788.0,0.208792]],[[95796.0,0.0257154],[95797.0,0.0017154],[95821.0,0.104361],[95824.0,0.208716],[95826.0,0.01297611]]]
["bitfinex","BTCUSD",1732769972611,[[95795.0,0.39476417],[95793.0,0.208781],[95792.0,0.208785],[95786.0,0.09896936],[95784.0,0.0117146]],[[95796.0,0.0008578],[95797.0,0.0017154],[95827.0,0.0008577],[95829.0,0.0004],[95852.0,0.68456017]]]
["bitfinex","BTCUSD",1732770012420,[[95795.0,0.40876417],[95793.0,0.208781],[95792.0,0.208785],[95788.0,0.53432504],[95749.0,0.89690999]],[[95796.0,0.0008578],[95797.0,0.0017154],[95810.0,0.0017154],[95829.0,0.0004],[95833.0,0.313045]]]
["bitfinex","BTCUSD",1732770068400,[[95826.0,0.36762305],[95823.0,0.18628725],[95822.0,0.208719],[95821.0,0.44157907],[95817.0,0.30769936]],[[95827.0,0.0008577],[95829.0,0.0004],[95843.0,0.208676],[95847.0,0.0008577],[95848.0,0.01]]]
["bitfinex","BTCUSD",1732770103970,[[95837.0,0.09334461],[95834.0,0.24285465],[95833.0,0.104347],[95832.0,0.18667925],[95831.0,0.2087]],[[95838.0,0.10406062],[95842.0,0.208676],[95843.0,0.208674],[95847.0,0.0008577],[95849.0,0.0004]]]
["bitfinex","BTCUSD",1732770138515,[[95855.0,0.42368154],[95851.0,0.208655],[95850.0,0.41056608],[95849.0,0.208661],[95848.0,0.218662]],[[95856.0,0.0008577],[95862.0,0.0143799],[95876.0,0.0008576],[95901.0,0.0008578],[95902.0,0.104273]]]
["bitfinex","BTCUSD",1732770200299,[[95948.0,0.21102006],[95945.0,0.208451],[95941.0,0.208459],[95938.0,0.208466],[95934.0,0.01281934]],[[95949.0,0.00115607],[95952.0,0.0008577],[95958.0,0.0243799],[95961.0,0.104209],[95969.0,0.208901]]]
["bitfinex","BTCUSD",1732770217012,[[95948.0,0.0197158],[95935.0,0.208473],[95932.0,0.09271574],[95931.0,0.208482],[95893.0,0.208565]],[[95949.0,0.11163224],[95952.0,0.2092967],[95956.0,0.21843],[95957.0,0.208428],[95958.0,0.0143799]]]
["bitfinex","BTCUSD",1732770295171,[[95948.0,5.0067158],[95926.0,0.0017136],[95917.0,0.09307962],[95915.0,0.24387744],[95912.0,0.39468125]],[[95949.0,0.52418599],[95951.0,0.14050603],[95952.0,0.0008577],[95953.0,0.416873],[95954.0,0.22162091]]]
["bitfinex","BTCUSD",1732770324262,[[95948.0,5.1129388],[95944.0,0.208453],[95940.0,0.208461],[95937.0,0.09292756],[95935.0,0.34786534]],[[95949.0,0.0008579],[95952.0,0.0008577],[95958.0,0.0143799],[95959.0,0.2210996],[95963.0,0.228415]]]
["bitfinex","BTCUSD",1732770384467,[[95948.0,5.0097158],[95928.0,0.104244],[95927.0,0.09309942],[95926.0,0.0017136],[95925.0,0.34814314]],[[95949.0,1.27837463],[95952.0,0.2092947],[95953.0,0.208435],[95963.0,0.208415],[95964.0,0.09368211]]]
["bitfinex","BTCUSD",1732770417172,[[95948.0,5.23278401],[95947.0,0.0930557],[95946.0,0.208448],[95945.0,0.13958355],[95943.0,0.1861114]],[[95949.0,0.99598057],[95952.0,0.0008577],[95958.0,0.0143799],[95962.0,0.104267],[95975.0,0.01]]]
["bitfinex","BTCUSD",1732770457042,[[95948.0,5.0157158],[95932.0,0.09317769],[95930.0,0.13976653],[95929.0,0.104243],[95926.0,0.2102066]],[[95949.0,1.1142345],[95952.0,0.0008577],[95953.0,0.208435],[95954.0,0.208433],[95965.0,0.0008577]]]
["bitfinex","BTCUSD",1732770516778,[[95948.0,1.21128843],[95926.0,0.0017136],[95909.0,0.001714],[95905.0,0.104269],[95902.0,0.208545]],[[95949.0,2.10774705],[95951.0,0.20844],[95952.0,0.01382686],[95957.0,0.318026],[95965.0,0.0008577]]]
["bitfinex","BTCUSD",1732770558290,[[95926.0,0.0027136],[95911.0,0.104263],[95909.0,0.09502546],[95905.0,0.208539],[95858.0,0.89558139]],[[95927.0,0.11810324],[95929.0,0.01265942],[95930.0,0.15],[95931.0,0.208484],[95933.0,0.02059614]]]
["bitfinex","BTCUSD",1732770609156,[[95849.0,0.008715],[95842.0,0.208676],[95838.0,0.2103992],[95836.0,0.0017152],[95749.0,1.10005203]],[[95850.0,0.99995635],[95852.0,0.0017176],[95853.0,0.01272689],[95856.0,0.114324],[95943.0,0.45849664]]]
["bitfinex","BTCUSD",1732770638110,[[95839.0,0.0148588],[95838.0,0.0008589],[95830.0,0.2104148],[95829.0,0.09323499],[95827.0,0.13981872]],[[95840.0,0.0027178],[95845.0,0.01],[95852.0,0.0145101],[95854.0,0.15]]]
["bitfinex","BTCUSD",1732770677633,[[95813.0,0.0017142],[95809.0,0.0017154],[95795.0,0.0017156],[95781.0,0.0017162],[95773.0,0.208825]],[[95814.0,0.97533519],[95816.0,0.208735],[95817.0,0.208731],[95818.0,0.01],[95821.0,0.208724]]]
["bitfinex","BTCUSD",1732770725353,[[95810.0,0.25016718],[95808.0,0.208749],[95807.0,0.18689987],[95806.0,0.22441573],[95805.0,0.2336239]],[[95811.0,0.0011125],[95831.0,0.0017162],[95837.0,0.114344],[95838.0,0.15],[95877.0,0.09345445]]]
["bitfinex","BTCUSD",1732770848555,[[95795.0,0.00263371],[95791.0,0.0004],[95790.0,0.0063],[95784.0,0.0017146],[95780.0,0.0008581]],[[95796.0,0.98922818],[95797.0,0.02072511],[95798.0,0.208774],[95799.0,0.20877],[95801.0,0.09380941]]]
["bitfinex","BTCUSD",1732770875059,[[95784.0,0.0017146],[95780.0,0.0008581],[95770.0,0.10626395],[95766.0,0.21155455],[95763.0,0.09373014]],[[95785.0,0.25534205],[95788.0,0.208794],[95790.0,0.20879],[95794.0,0.21607045],[95795.0,0.54379994]]]
["bitfinex","BTCUSD",1732770920571,[[95780.0,0.0008581],[95756.0,0.09465636],[95755.0,0.00271255],[95754.0,0.14069709],[95751.0,0.29243213]],[[95782.0,0.99017688],[95783.0,0.00728745],[95784.0,0.2105198],[95785.0,0.03690574],[95788.0,0.208794]]]
["bitfinex","BTCUSD",1732770986162,[[95783.0,0.13261453],[95781.0,0.01],[95780.0,0.208811],[95779.0,0.208812],[95775.0,0.208821]],[[95784.0,0.0027158],[95790.0,0.0017156],[95810.0,0.0017162],[95811.0,0.0017162],[95814.0,0.1060852]]]
["bitfinex","BTCUSD",1732771023941,[[95783.0,0.12096204],[95782.0,0.09365857],[95779.0,0.34929459],[95777.0,0.18730745],[95770.0,0.2205472]],[[95784.0,0.0017158],[95790.0,0.0017156],[95796.0,0.0017164],[95799.0,0.20877],[95845.0,0.31583779]]]
["bitfinex","BTCUSD",1732771095689,[[95830.0,0.39853364],[95828.0,0.208705],[95826.0,0.208709],[95824.0,0.41370509],[95823.0,0.22908424]],[[95852.0,0.0017176],[95867.0,0.001716],[95873.0,0.01],[95879.0,0.208597],[95882.0,0.208591]]]
["bitfinex","BTCUSD",1732771153011,[[95839.0,0.0017154],[95830.0,0.0017156],[95822.0,0.00271255],[95808.0,0.104374],[95805.0,0.00184722]],[[95840.0,0.42534098],[95842.0,0.01521785],[95844.0,0.54379994],[95845.0,0.208672],[95846.0,0.20867]]]
["bitfinex","BTCUSD",1732771186607,[[95787.0,0.0008578],[95783.0,0.0045],[95771.0,0.00442775],[95770.0,0.0017152],[95754.0,0.30238869]],[[95788.0,0.40255591],[95791.0,0.208787],[95792.0,0.208787],[95794.0,0.02088412],[95798.0,0.00728745]]]
["bitfinex","BTCUSD",1732771249981,[[95801.0,0.104382],[95800.0,0.0027156],[95796.0,0.208776],[95788.0,0.30234116],[95787.0,0.0008578]],[[95805.0,0.00619278],[95806.0,0.10284521],[95807.0,0.01],[95809.0,0.104374],[95814.0,0.22375399]]]
["bitfinex","BTCUSD",1732771279937,[[95815.0,0.09362525],[95808.0,0.23415737]],[[95822.0,0.37506197],[95824.0,0.03221464],[95827.0,0.208711],[95828.0,0.208709],[95830.0,0.0169219]]]
["bitfinex","BTCUSD",1732771332929,[[95815.0,0.00271404],[95804.0,0.001715],[95800.0,0.0017156],[95783.0,0.00710811],[95755.0,0.01]],[[95816.0,1.15406494],[95818.0,0.01568404],[95819.0,0.34893712],[95821.0,0.39566515],[95831.0,0.0017156]]]
["bitfinex","BTCUSD",1732771384466,[[95771.0,0.0017152],[95770.0,0.0017152],[95769.0,0.00260811],[95757.0,0.10443],[95756.0,0.0008583]],[[95772.0,0.39260412],[95774.0,0.208826],[95775.0,0.208822],[95779.0,0.208815],[95783.0,0.54379994]]]
["bitfinex","BTCUSD",1732771418408,[[95782.0,0.10701111],[95778.0,0.208815],[95774.0,0.22393771],[95762.0,0.09340671],[95761.0,0.208852]],[[95783.0,0.0018579],[95786.0,0.01],[95790.0,0.104395],[95792.0,0.208787],[95794.0,0.01483768]]]
["bitfinex","BTCUSD",1732771472113,[[95729.0,0.0008578],[95722.0,0.0017152],[95720.0,0.00184886],[95719.0,0.0017152],[95711.0,0.0004]],[[95730.0,0.10446],[95731.0,0.10284521],[95732.0,0.208917],[95733.0,0.01128287],[95734.0,0.001]]]
["bitfinex","BTCUSD",1732771509424,[[95671.0,0.0004],[95665.0,0.210911],[95656.0,0.209081],[95647.0,0.01515196],[95636.0,0.1397195]],[[95674.0,0.10284521],[95675.0,0.104521],[95676.0,0.01],[95678.0,0.209036],[95683.0,0.209025]]]
["bitfinex","BTCUSD",1732771534201,[[95633.0,0.0008578],[95626.0,0.0008578],[95622.0,0.104577],[95619.0,0.209161],[95616.0,0.00185085]],[[95652.0,0.42232908],[95654.0,0.209088],[95656.0,0.22979485],[95657.0,0.54379994],[95659.0,0.209077]]]
["bitfinex","BTCUSD",1732771586332,[[95623.0,0.12854424],[95618.0,0.42017891],[95615.0,0.0008583],[95614.0,0.209173],[95612.0,0.01]],[[95624.0,0.0027158],[95638.0,0.104561],[95641.0,0.209117],[95643.0,0.01],[95644.0,0.15]]]
["bitfinex","BTCUSD",1732771614109,[[95623.0,0.47476781],[95618.0,0.418328],[95614.0,0.49047289],[95607.0,0.41535688],[95605.0,0.15]],[[95624.0,0.0027158],[95653.0,0.104545],[95655.0,0.0142848],[95656.0,0.15],[95657.0,0.219082]]]
["bitfinex","BTCUSD",1732771674456,[[95676.0,0.10636875],[95671.0,0.418098],[95667.0,0.209057],[95646.0,0.209102],[95615.0,0.00099823]],[[95677.0,0.006],[95689.0,0.20735021],[95692.0,0.209004],[95783.0,0.0008579]]]
["bitfinex","BTCUSD",1732771695415,[[95696.0,0.10634634],[95694.0,0.208999],[95690.0,0.209007],[95687.0,0.01],[95685.0,0.01412128]],[[95697.0,0.004715],[95704.0,0.104489],[95706.0,0.208973],[95708.0,0.01]]]
["bitfinex","BTCUSD",1732771764022,[[95674.0,0.36926159],[95672.0,0.209047],[95671.0,0.00041661],[95670.0,0.28079026],[95668.0,0.209056]],[[95675.0,0.0177158],[95695.0,0.0017154],[95696.0,0.001715],[95713.0,0.11448],[95716.0,0.208952]]]
["bitfinex","BTCUSD",1732771783514,[[95674.0,0.21826159],[95673.0,0.2341359],[95672.0,0.209047],[95671.0,0.00041661],[95668.0,0.209056]],[[95675.0,0.0087158],[95695.0,0.0017154],[95696.0,0.001715],[95717.0,0.208951]]]
["bitfinex","BTCUSD",1732771824316,[[95674.0,0.0148579],[95671.0,0.00041661],[95664.0,0.00184992],[95663.0,0.19837767],[95611.0,0.60008659]],[[95675.0,0.1082358],[95677.0,0.209038],[95681.0,0.209029],[95682.0,0.01],[95685.0,0.209019]]]
["bitfinex","BTCUSD",1732771878790,[[95733.0,0.38917596],[95731.0,0.22978245],[95730.0,0.20892],[95724.0,0.15092103],[95723.0,0.30205624]],[[95734.0,0.0017166],[95762.0,0.0117152],[95767.0,0.0017176],[95769.0,0.0004],[95770.0,0.0017176]]]
["bitfinex","BTCUSD",1732771892907,[[95760.0,0.21727221],[95758.0,0.208858],[95757.0,0.208861],[95753.0,0.208869],[95750.0,0.15092103]],[[95761.0,0.0017152],[95762.0,0.0017152],[95767.0,0.0017176],[95783.0,0.01],[95787.0,0.104399]]]
["bitfinex","BTCUSD",1732771943128,[[95790.0,0.0087132],[95780.0,0.00184774],[95778.0,0.104408],[95775.0,0.31227326],[95773.0,0.15428433]],[[95791.0,0.11127348],[95792.0,0.01],[95793.0,0.208784],[95797.0,0.208775],[95801.0,0.208767]]]
["bitfinex","BTCUSD",1732771997284,[[95763.0,0.0157132],[95761.0,0.0017138],[95760.0,0.0017138],[95750.0,0.21072337],[95748.0,0.09346819]],[[95764.0,0.12228157],[95767.0,0.208841],[95771.0,0.208832],[95795.0,0.30242395],[95797.0,0.14046443]]]
["bitfinex","BTCUSD",1732772063842,[[95763.0,0.00560208],[95761.0,0.0017138],[95760.0,0.0017138],[95747.0,0.00184842],[95746.0,0.104442]],[[95764.0,0.12137253],[95767.0,0.00109346],[95768.0,0.417679],[95772.0,0.208831],[95776.0,0.01793263]]]
["bitfinex","BTCUSD",1732772086663,[[95763.0,0.00100743],[95761.0,0.0017138],[95760.0,0.0017138],[95742.0,0.01717242],[95741.0,0.09379978]],[[95764.0,0.12446599],[95768.0,0.421858],[95770.0,0.01716603],[95772.0,0.30266042],[95775.0,0.14074414]]]
["bitfinex","BTCUSD",1732772127345,[[95763.0,0.00100743],[95761.0,0.0017138],[95760.0,0.0017138],[95740.0,0.09372795],[95738.0,0.14059193]],[[95764.0,0.12246599],[95768.0,0.417679],[95772.0,0.208831],[95773.0,0.09896935],[95774.0,0.09379081]]]
["bitfinex","BTCUSD",1732772183680,[[95723.0,0.001001],[95682.0,0.09364676],[95679.0,0.14047015],[95677.0,0.18729353],[95675.0,0.25344604]],[[95724.0,0.42400776],[95726.0,0.208931],[95728.0,0.30270634],[95730.0,0.14066901],[95731.0,0.20892]]]
["bitfinex","BTCUSD",1732772235210,[[95664.0,3.1e-07],[95635.0,0.0008578],[95624.0,0.0008579],[95611.0,0.104989],[95599.0,0.3295]],[[95665.0,0.39249545],[95667.0,0.54379994],[95668.0,0.209057],[95669.0,0.01636203],[95670.0,0.209053]]]
["bitfinex","BTCUSD",1732772299925,[[95578.0,0.0008581],[95575.0,0.0008581],[95555.0,0.2101601],[95553.0,0.01],[95552.0,0.0939225]],[[95579.0,0.1091149],[95583.0,0.209244],[95585.0,0.219237],[95586.0,0.209237],[95595.0,0.09362428]]]
["bitfinex","BTCUSD",1732772321046,[[95578.0,0.0018581],[95575.0,0.0008581],[95568.0,0.0008581],[95555.0,0.0008581],[95551.0,0.09423635]],[[95579.0,0.39696011],[95583.0,0.209244],[95585.0,0.209237],[95586.0,0.209237]]]
["bitfinex","BTCUSD",1732772382268,[[95543.0,0.09390383],[95542.0,0.0008581],[95541.0,0.12184795],[95540.0,0.14085575],[95538.0,0.18780767]],[[95550.0,0.12378535],[95552.0,0.21641055],[95554.0,0.00109346],[95555.0,0.219303],[95560.0,0.209293]]]
["bitfinex","BTCUSD",1732772411063,[[95543.0,0.0098581],[95542.0,0.0008581],[95535.0,0.09490727],[95530.0,0.18809774]],[[95544.0,0.13087982],[95548.0,0.01109346],[95549.0,0.418636],[95551.0,0.01919098],[95553.0,0.36077757]]]
["bitfinex","BTCUSD",1732772454423,[[95562.0,0.137644],[95561.0,0.10469681],[95560.0,0.39674073],[95558.0,0.23431217],[95551.0,0.15]],[[95563.0,0.0017162],[95586.0,0.104618],[95597.0,0.219211],[95610.0,0.15139938],[95619.0,0.209163]]]
["bitfinex","BTCUSD",1732772508714,[[95559.0,0.10696911],[95557.0,0.14091207],[95554.0,0.18788277],[95552.0,0.33950746],[95551.0,0.0008575]],[[95560.0,0.002715],[95563.0,0.0017162],[95564.0,0.209284],[95569.0,0.209273],[95572.0,0.01]]]
["bitfinex","BTCUSD",1732772557276,[[95551.0,0.000858],[95543.0,0.0008581],[95542.0,0.0008581],[95535.0,0.0008584],[95531.0,0.0004]],[[95552.0,0.47078667],[95555.0,0.01],[95556.0,0.219303],[95559.0,0.418592],[95565.0,0.09361387]]]
["bitfinex","BTCUSD",1732772604359,[[95542.0,7e-07],[95535.0,0.0008584],[95531.0,0.0004],[95520.0,0.10469],[95517.0,0.09583138]],[[95543.0,0.23860795],[95544.0,0.02665012],[95548.0,0.418638],[95552.0,0.1011053],[95558.0,0.09336733]]]
["bitfinex","BTCUSD",1732772665735,[[95515.0,9e-07],[95511.0,0.0004],[95482.0,0.0008575],[95471.0,0.0004],[95467.0,0.104747]],[[95516.0,0.42554118],[95517.0,0.0212458],[95518.0,0.209386],[95519.0,0.209382],[95520.0,0.01]]]
["bitfinex","BTCUSD",1732772695812,[[95491.0,0.00910082],[95482.0,0.0008575],[95471.0,0.09617355],[95468.0,0.14087974],[95466.0,0.18869715]],[[95492.0,0.28899738],[95494.0,0.209439],[95495.0,0.209435],[95499.0,0.209428],[95501.0,0.15334209]]]
["bitfinex","BTCUSD",1732772733730,[[95497.0,0.127715],[95496.0,0.10469838],[95495.0,0.19796345],[95493.0,0.23795432],[95492.0,0.41888]],[[95498.0,0.002],[95501.0,0.0017158]]]
["bitfinex","BTCUSD",1732772775197,[[95511.0,0.016],[95500.0,0.0008579],[95494.0,0.0008579],[95492.0,0.00185332],[95491.0,0.0012579]],[[95512.0,0.12526424],[95516.0,0.22810621],[95517.0,0.209387],[95521.0,0.36100629],[95524.0,0.15]]]
["bitfinex","BTCUSD",1732772825512,[[95482.0,5e-07],[95458.0,0.00271178],[95457.0,0.09378593],[95455.0,0.1056179],[95453.0,0.219526]],[[95483.0,0.30201542],[95485.0,0.209458],[95486.0,0.209455],[95492.0,0.15162629],[95498.0,0.02067631]]]
["bitfinex","BTCUSD",1732772869969,[[95427.0,0.00168852],[95425.0,0.31243321],[95423.0,0.028],[95421.0,0.209597],[95402.0,0.44429044]],[[95446.0,0.209543],[95448.0,0.001],[95450.0,0.36116029]]]
["bitfinex","BTCUSD",1732772902857,[[95447.0,0.000858],[95444.0,0.104772],[95438.0,0.209558],[95432.0,0.0016884],[95431.0,0.0008581]],[[95448.0,0.00887564],[95457.0,0.209518],[95461.0,0.209511],[95466.0,0.209499],[95470.0,0.69542629]]]
["bitfinex","BTCUSD",1732772971173,[[95447.0,0.00141054],[95431.0,0.0008581],[95425.0,0.0016884],[95424.0,0.09407331],[95401.0,0.41671537]],[[95448.0,0.26932551],[95452.0,0.209531],[95455.0,0.209524],[95456.0,0.211238],[95458.0,0.001716]]]
["bitfinex","BTCUSD",1732772981834,[[95447.0,0.26001934],[95446.0,0.23497598],[95445.0,0.01],[95442.0,0.20955],[95441.0,0.219552]],[[95448.0,0.001716],[95456.0,0.001716],[95470.0,0.00231759],[95477.0,0.104737],[95479.0,0.0163904]]]
["bitfinex","BTCUSD",1732773011605,[[95473.0,0.00881012],[95447.0,0.01141054],[95440.0,0.0934075],[95439.0,0.01],[95438.0,0.14011125]],[[95479.0,0.209471],[95483.0,0.209463]]]
["bitfinex","BTCUSD",1732773063372,[[95473.0,0.27119996],[95469.0,1.10643561],[95467.0,0.01],[95465.0,0.2095],[95461.0,0.41630765]],[[95474.0,0.00660801],[95497.0,0.209431],[95507.0,0.20941],[95510.0,0.15162629],[95522.0,0.01]]]
["bitfinex","BTCUSD",1732773096119,[[95474.0,0.0018579],[95473.0,0.0020579],[95456.0,0.0008578],[95454.0,0.00168706],[95451.0,0.104765]],[[95475.0,0.11142238],[95477.0,0.209476],[95479.0,0.209472],[95482.0,0.209464],[95489.0,0.15]]]
["bitfinex","BTCUSD",1732773167418,[[95475.0,0.1064542],[95474.0,0.0008579],[95473.0,0.0008579],[95470.0,0.418978],[95467.0,0.09398953]],[[95484.0,0.10473],[95488.0,0.21176724],[95489.0,0.15],[95490.0,0.209446],[95499.0,0.209427]]]
["bitfinex","BTCUSD",1732773179673,[[95475.0,0.0057152],[95474.0,0.0008579],[95473.0,0.0008579],[95470.0,0.104744],[95468.0,0.09569225]],[[95479.0,0.104735],[95482.0,0.209463],[95485.0,0.209458],[95490.0,0.30896359],[95510.0,0.03078635]]]
["bitfinex","BTCUSD",1732773224877,[[95482.0,0.10284521],[95480.0,0.104733],[95478.0,0.30348036],[95476.0,0.14101405],[95475.0,0.02189689]],[[95488.0,0.1090815],[95491.0,0.209443],[95495.0,0.209435],[95537.0,0.48151407],[95574.0,0.68790644]]]
["bitfinex","BTCUSD",1732773263651,[[95483.0,0.0017156],[95482.0,0.0017154],[95473.0,0.09480088],[95471.0,0.14091447],[95469.0,0.18788597]],[[95484.0,0.104729],[95486.0,0.209456],[95495.0,0.00231723],[95496.0,0.209432],[95497.0,0.10284521]]]
["bitfinex","BTCUSD",1732773346419,[[95525.0,0.02481046],[95524.0,0.104685],[95520.0,0.20938],[95516.0,0.22930681],[95509.0,0.30298336]],[[95526.0,0.0061015],[95531.0,0.104678],[95535.0,0.2110632],[95537.0,0.209343],[95544.0,0.2110452]]]
["bitfinex","BTCUSD",1732773352998,[[95534.0,0.23033868],[95532.0,0.209353],[95528.0,0.22960646],[95525.0,0.209367],[95522.0,0.09358136]],[[95535.0,0.0017152],[95543.0,0.1063802],[95544.0,0.0017172],[95547.0,0.00231576],[95550.0,0.209315]]]
["bitfinex","BTCUSD",1732773390525,[[95525.0,0.004715],[95516.0,0.000188],[95515.0,0.19860648],[95512.0,0.14086722],[95502.0,0.209418]],[[95526.0,0.11174491],[95529.0,0.00231615],[95530.0,0.418719],[95534.0,0.209351],[95535.0,0.02176915]]]
["bitfinex","BTCUSD",1732773483596,[[95525.0,0.001715],[95518.0,0.09378758],[95516.0,0.14068138],[95515.0,0.02048656],[95514.0,0.209392]],[[95526.0,0.11009611],[95528.0,0.209364],[95531.0,0.209358],[95534.0,0.209349],[95539.0,0.15]]]
["bitfinex","BTCUSD",1732773495919,[[95525.0,0.009715],[95519.0,0.38615574],[95517.0,0.209384],[95516.0,0.000188],[95514.0,0.48610708]],[[95526.0,0.11009611],[95528.0,0.209364],[95530.0,0.20936],[95534.0,0.209349],[95545.0,0.209325]]]
["bitfinex","BTCUSD",1732773596345,[[95525.0,0.00127666],[95518.0,0.09403352],[95515.0,0.14105028],[95513.0,0.18806704],[95510.0,0.2350838]],[[95526.0,0.09559612],[95528.0,0.209362],[95529.0,0.20936],[95530.0,0.02032364],[95535.0,0.09942889]]]
["bitfinex","BTCUSD",1732773630026,[[95526.0,0.10456121],[95525.0,0.00027666]],[[95542.0,0.00231568],[95548.0,0.209319],[95562.0,0.209289],[95568.0,0.0217164],[95569.0,0.0004]]]
["bitfinex","BTCUSD",1732773652362,[[95526.0,0.016716],[95525.0,0.00027666],[95518.0,0.09356156],[95517.0,0.209385],[95516.0,0.14053034]],[[95527.0,0.11276784],[95531.0,0.209356],[95532.0,0.209355],[95535.0,0.209348],[95560.0,0.11113207]]]
["bitfinex","BTCUSD",1732773719744,[[95405.0,0.01236886],[95395.0,0.0008588],[95377.0,0.01],[95371.0,0.0004],[95367.0,0.00169068]],[[95406.0,0.36815362],[95410.0,0.419244],[95411.0,0.209619],[95412.0,0.04867845],[95419.0,0.209603]]]
["bitfinex","BTCUSD",1732773733531,[[95405.0,0.01179723],[95395.0,0.0008588],[95391.0,0.0004],[95383.0,0.01],[95380.0,0.0008588]],[[95406.0,0.26430841],[95408.0,0.01936106],[95410.0,0.419244],[95411.0,0.23007787],[95414.0,0.02072844]]]
["bitfinex","BTCUSD",1732773793116,[[95356.0,0.00046637],[95333.0,0.0008601],[95332.0,0.0003],[95331.0,0.0004],[95326.0,0.09572538]],[[95357.0,0.3679495],[95359.0,0.209735],[95361.0,0.209731],[95362.0,0.01938265],[95363.0,0.209726]]]
["bitfinex","BTCUSD",1732773822399,[[95351.0,0.10615455],[95348.0,0.09401286],[95347.0,0.104879],[95346.0,0.14101929],[95344.0,0.18802572]],[[95357.0,0.2114562],[95370.0,0.3614366],[95371.0,0.0017202]]]
["bitfinex","BTCUSD",1732773841769,[[95323.0,0.09278259],[95320.0,0.14109412],[95318.0,0.18812549],[95315.0,0.23521687],[95311.0,0.105318]],[[95324.0,0.104905],[95327.0,0.209804],[95331.0,0.209796],[95332.0,0.00683816],[95333.0,0.00232093]]]
["bitfinex","BTCUSD",1732773903107,[[95331.0,0.59185704],[95329.0,0.44491775],[95325.0,0.219807],[95321.0,0.49196071],[95313.0,0.41660282]],[[95332.0,0.0018588],[95344.0,0.104883],[95350.0,0.209754],[95351.0,0.209752],[95355.0,0.209743]]]
["bitfinex","BTCUSD",1732773930122,[[95370.0,0.6061194],[95369.0,0.1871917],[95368.0,0.209712],[95367.0,0.01],[95366.0,0.44377531]],[[95371.0,0.0017202],[95401.0,0.209642],[95405.0,0.00231917],[95406.0,0.21135],[95412.0,0.000859]]]
["bitfinex","BTCUSD",1732773956027,[[95365.0,1e-06],[95315.0,0.00162925],[95313.0,0.09389295],[95310.0,0.24575943],[95308.0,0.21228851]],[[95366.0,0.54182541],[95368.0,0.209715],[95370.0,0.209711],[95372.0,0.0310601],[95378.0,0.22610484]]]
["bitfinex","BTCUSD",1732774001954,[[95375.0,0.10584521]],[[95377.0,0.00403049],[95378.0,0.0008592],[95379.0,0.104845],[95383.0,0.20968],[95385.0,0.209676]]]
["bitfinex","BTCUSD",1732774028404,[[95350.0,0.10484521],[95349.0,0.09399504],[95347.0,0.0017172],[95346.0,0.14099257],[95344.0,0.18799009]],[[95351.0,0.10857255],[95353.0,0.209748],[95357.0,0.209738],[95363.0,0.209725],[95368.0,0.01940261]]]
["bitfinex","BTCUSD",1732774066511,[[95309.0,0.10284521],[95308.0,0.12015956],[95304.0,0.209852],[95303.0,0.30360312],[95300.0,0.16015609]],[[95314.0,0.10855997],[95319.0,0.209821],[95320.0,0.209819],[95330.0,0.15218073],[95331.0,0.209795]]]
["bitfinex","BTCUSD",1732774110190,[[95292.0,0.10284521],[95290.0,0.1410085],[95288.0,0.18801134],[95286.0,0.23501417],[95272.0,0.16]],[[95293.0,0.11015551],[95295.0,0.209876],[95297.0,0.209871],[95302.0,0.209859],[95315.0,0.20983]]]
["bitfinex","BTCUSD",1732774156530,[[95282.0,0.0057174],[95270.0,0.19887699],[95268.0,0.14083469],[95266.0,0.18777959],[95265.0,0.39771959]],[[95283.0,0.1094327],[95287.0,0.419788],[95291.0,0.209883],[95293.0,0.0008587],[95299.0,0.01938403]]]
["bitfinex","BTCUSD",1732774173066,[[95282.0,0.003463],[95274.0,0.09399594],[95272.0,0.14099391],[95269.0,0.18799188],[95268.0,0.104966]],[[95283.0,0.10857205],[95287.0,0.209894],[95289.0,0.209887],[95291.0,0.209883],[95292.0,0.0008587]]]
["bitfinex","BTCUSD",1732774214831,[[95228.0,0.0317184],[95227.0,0.0938862],[95224.0,0.1408293],[95222.0,0.18777241],[95220.0,0.23471551]],[[95229.0,0.10938991],[95234.0,0.21001],[95235.0,0.210008],[95239.0,0.209999],[95248.0,0.209978]]]
["bitfinex","BTCUSD",1732774262862,[[95238.0,0.16951873],[95235.0,0.18869164],[95233.0,0.23586455],[95230.0,0.01946368],[95225.0,0.28303746]],[[95239.0,0.10954137],[95241.0,0.209995],[95245.0,0.209986],[95249.0,0.209977],[95250.0,0.10001603]]]
["bitfinex","BTCUSD",1732774304063,[[95228.0,0.2203482],[95226.0,0.14138002],[95224.0,0.18850669],[95221.0,0.23563336],[95214.0,0.105026]],[[95229.0,0.1058694],[95233.0,0.210013],[95236.0,0.42001],[95240.0,0.10001603],[95244.0,0.01954454]]]
["bitfinex","BTCUSD",1732774372460,[[95223.0,0.26380306],[95222.0,0.0017188],[95219.0,0.10502],[95215.0,0.77015126],[95214.0,0.420103]],[[95224.0,0.07742879],[95225.0,0.105014],[95228.0,0.0008594],[95230.0,0.210019],[95239.0,0.2108583]]]
["bitfinex","BTCUSD",1732774387851,[[95148.0,0.55199608],[95144.0,0.00014003],[95143.0,0.0182482],[95133.0,0.0785188],[95128.0,0.91548983]],[[95172.0,0.116872],[95174.0,0.210142],[95176.0,0.210138],[95187.0,0.31258085],[95190.0,0.15258085]]]
["bitfinex","BTCUSD",1732774421792,[[95171.0,0.0061188],[95165.0,0.10508],[95164.0,0.0017176],[95162.0,0.01827576],[95161.0,0.00185991]],[[95172.0,0.2724162],[95177.0,0.420272],[95180.0,0.210129],[95184.0,0.077],[95191.0,0.01809103]]]
["bitfinex","BTCUSD",1732774473795,[[95171.0,0.23999144],[95170.0,0.23560047],[95169.0,0.210152],[95167.0,0.220156],[95165.0,0.0824]],[[95172.0,0.14315707],[95186.0,0.0008592],[95191.0,0.0783],[95192.0,0.045]]]
["bitfinex","BTCUSD",1732774508677,[[95132.0,0.002019],[95127.0,0.001719],[95126.0,0.0009847],[95124.0,0.01867617],[95123.0,0.105126]],[[95140.0,0.23208071],[95142.0,0.210213],[95147.0,0.210201],[95150.0,0.15266709],[95151.0,0.210192]]]
["bitfinex","BTCUSD",1732774544758,[[95223.0,0.41982694],[95221.0,0.210036],[95216.0,0.420093],[95195.0,0.210094],[95194.0,0.09362446]],[[95224.0,0.05193602],[95226.0,0.0008594],[95228.0,0.0008594],[95238.0,0.0008593],[95239.0,0.0008593]]]
["bitfinex","BTCUSD",1732774602031,[[95291.0,0.22278621],[95290.0,0.00185728],[95289.0,0.01794787],[95287.0,0.20989],[95284.0,0.209897]],[[95292.0,0.0744179],[95293.0,0.0008587],[95301.0,0.0478],[95303.0,0.104929],[95305.0,0.209854]]]
["bitfinex","BTCUSD",1732774674117,[[95239.0,0.10556361],[95238.0,0.01807679],[95237.0,0.0783],[95233.0,0.0481],[95232.0,0.210013]],[[95240.0,0.0073298],[95251.0,0.209972],[95259.0,0.081],[95262.0,0.0483],[95270.0,0.15243694]]]
["bitfinex","BTCUSD",1732774680862,[[95239.0,0.0017184],[95238.0,0.01807679],[95227.0,0.1059992],[95225.0,0.00185853],[95220.0,0.288339]],[[95240.0,0.11225165],[95242.0,0.0818592],[95243.0,0.209989],[95245.0,0.258284],[95338.0,0.0008592]]]
["bitfinex","BTCUSD",1732774751532,[[95305.0,0.97857045],[95304.0,0.0489],[95303.0,0.209856],[95302.0,0.41664001],[95299.0,0.24070226]],[[95306.0,0.00255213],[95307.0,0.0008587],[95314.0,0.0008587],[95320.0,0.0008588],[95357.0,0.01487992]]]
["bitfinex","BTCUSD",1732774782669,[[95313.0,0.22760584],[95312.0,0.01447375],[95311.0,0.1408972],[95309.0,0.60754894],[95291.0,0.209882]],[[95319.0,0.0008596],[95320.0,0.0008588],[95326.0,0.104903],[95339.0,0.209778],[95340.0,0.1523096]]]
["bitfinex","BTCUSD",1732774796594,[[95305.0,0.0245071],[95303.0,0.09418219],[95300.0,0.14127328],[95298.0,0.29329738],[95295.0,0.23545548]],[[95306.0,0.230625],[95308.0,0.209846],[95312.0,0.209838],[95320.0,0.1523096],[95321.0,0.209817]]]
["bitfinex","BTCUSD",1732774863799,[[95354.0,0.0178622],[95353.0,0.14145424],[95351.0,0.20772021],[95350.0,0.18860565],[95348.0,0.25061909]],[[95355.0,0.00412447],[95356.0,0.23347],[95360.0,0.209732],[95363.0,0.209725],[95381.0,0.09353458]]]
["bitfinex","BTCUSD",1732774906394,[[95341.0,0.0017196],[95319.0,0.001718],[95305.0,0.0017182],[95303.0,0.01485319],[95302.0,0.104929]],[[95342.0,0.80152794],[95344.0,0.209768],[95346.0,0.01491755],[95349.0,0.209757],[95351.0,0.19977328]]]
["bitfinex","BTCUSD",1732774929395,[[95285.0,0.0037186],[95282.0,0.0017186],[95253.0,0.0777911],[95248.0,0.047],[95232.0,0.105005]],[[95286.0,0.53870405],[95288.0,0.209891],[95290.0,0.209887],[95293.0,0.20988],[95295.0,0.19977328]]]
["bitfinex","BTCUSD",1732775004209,[[95227.0,0.0773],[95226.0,0.11084521],[95223.0,0.16502765],[95221.0,0.210037],[95220.0,0.14123324]],[[95232.0,0.0008609],[95239.0,0.209998],[95261.0,0.004]]]
["bitfinex","BTCUSD",1732775056422,[[95267.0,0.33053677],[95266.0,0.048],[95264.0,0.49239798],[95261.0,0.48634363],[95256.0,0.62702191]],[[95268.0,0.0008595],[95277.0,0.0008607],[95293.0,0.10494],[95296.0,0.289472],[95299.0,0.0478]]]
["bitfinex","BTCUSD",1732775099354,[[95297.0,0.14991821],[95295.0,0.18807022],[95293.0,0.23508778],[95292.0,0.22423557],[95285.0,0.39095054]],[[95298.0,0.07632101],[95299.0,0.0485],[95302.0,0.209859],[95307.0,0.209848],[95342.0,0.54565377]]]
["bitfinex","BTCUSD",1732775115249,[[95341.0,0.47634653],[95339.0,0.14056411],[95337.0,0.20978],[95336.0,0.18741793],[95335.0,0.209786]],[[95342.0,0.2650598],[95349.0,0.0008607],[95355.0,0.0008597],[95356.0,0.0008595],[95362.0,0.104863]]]
["bitfinex","BTCUSD",1732775173004,[[95354.0,0.0127172],[95353.0,0.01431368],[95352.0,0.09416224],[95350.0,0.215752],[95349.0,0.14124336]],[[95356.0,0.1316],[95363.0,0.209726],[95364.0,0.209723],[95382.0,0.213684],[95386.0,0.24377453]]]
["bitfinex","BTCUSD",1732775192360,[[95354.0,2e-07],[95341.0,0.0017174],[95326.0,0.0009921],[95321.0,0.006],[95315.0,0.0018568]],[[95355.0,0.54073273],[95357.0,0.209739],[95358.0,0.02085704],[95360.0,0.10360145],[95361.0,0.43436286]]]
["bitfinex","BTCUSD",1732775240255,[[95354.0,0.52984074],[95352.0,0.209747],[95351.0,0.23529704],[95349.0,0.209753],[95347.0,0.209758]],[[95355.0,0.00086],[95361.0,0.0008599],[95369.0,0.209713],[95373.0,0.209704],[95383.0,0.01409597]]]
["bitfinex","BTCUSD",1732775309432,[[95370.0,0.12084521],[95368.0,0.01578624],[95367.0,0.09402128],[95366.0,0.104859],[95364.0,0.14103192]],[[95371.0,0.0008598],[95374.0,0.10485],[95377.0,0.209694],[95378.0,0.209694],[95382.0,0.209683]]]
["bitfinex","BTCUSD",1732775322995,[[95387.0,0.01],[95384.0,0.104838],[95383.0,0.01366317],[95381.0,0.30373625],[95378.0,0.14107687]],[[95389.0,0.0004],[95393.0,0.104829],[95395.0,0.336054],[95399.0,0.209646],[95403.0,0.209637]]]
["bitfinex","BTCUSD",1732775384270,[[95413.0,0.015],[95408.0,0.01575855],[95406.0,0.104814],[95399.0,0.209645],[95383.0,0.01]],[[95414.0,0.098806],[95416.0,0.25481],[95417.0,0.0809],[95419.0,0.209603],[95421.0,0.209599]]]
["bitfinex","BTCUSD",1732775435636,[[95431.0,0.54203221],[95426.0,0.41917],[95424.0,0.28104978],[95423.0,0.2113108],[95412.0,0.52033086]],[[95432.0,2.78226184],[95440.0,0.0008588],[95443.0,0.0008588],[95449.0,0.0004],[95451.0,0.0008588]]]
["bitfinex","BTCUSD",1732775445200,[[95431.0,1.23564354],[95430.0,0.03],[95426.0,0.69992644],[95413.0,0.41467386],[95410.0,0.28126323]],[[95432.0,1.60359397],[95440.0,0.0008588],[95443.0,0.0008588],[95449.0,0.0004],[95451.0,0.0008588]]]
["bitfinex","BTCUSD",1732775497425,[[95455.0,0.0017194],[95449.0,0.01],[95439.0,0.0009898],[95434.0,0.0018544],[95431.0,0.0017186]],[[95456.0,0.15266],[95458.0,0.209517],[95463.0,0.209506],[95467.0,0.2103568],[95469.0,0.0004]]]
["bitfinex","BTCUSD",1732775563466,[[95466.0,0.074749],[95463.0,0.00043074],[95460.0,0.10284521],[95459.0,0.209512]],[[95469.0,0.0004],[95482.0,0.0479],[95483.0,0.0772],[95485.0,0.0008598],[95489.0,0.105124]]]
["bitfinex","BTCUSD",1732775587677,[[95516.0,0.0009911],[95510.0,0.15169944],[95496.0,0.15],[95494.0,0.209435],[95484.0,0.0764]],[[95534.0,0.10284521],[95536.0,0.22885802],[95537.0,0.0451007],[95538.0,0.01],[95543.0,0.0857]]]
["bitfinex","BTCUSD",1732775615959,[[95511.0,0.00263176],[95499.0,0.104712],[95496.0,0.209431],[95492.0,0.209439],[95490.0,0.15169944]],[[95515.0,0.001],[95521.0,0.09684521],[95522.0,0.14337426],[95523.0,0.114687],[95524.0,0.16]]]
["bitfinex","BTCUSD",1732775676645,[[95511.0,0.104699],[95494.0,0.209437],[95492.0,0.1253],[95490.0,0.15169944],[95486.0,0.09395406]],[[95519.0,0.0008605],[95521.0,0.0008605],[95525.0,0.39745289]]]
["bitfinex","BTCUSD",1732775695687,[[95521.0,0.209377],[95513.0,0.0009864],[95509.0,0.0766],[95445.0,1.1090515],[95423.0,1.3863451]],[[95534.0,0.02081032],[95535.0,0.10284521],[95536.0,0.0802],[95537.0,0.0496],[95544.0,0.02402825]]]
["bitfinex","BTCUSD",1732775726078,[[95588.0,0.104615],[95586.0,0.209234],[95582.0,0.31208921],[95581.0,0.209246],[95578.0,0.29787336]],[[95589.0,0.0004],[95598.0,0.0468],[95609.0,0.0012603],[95611.0,0.10459],[95615.0,0.2100334]]]
["bitfinex","BTCUSD",1732775802939,[[95708.0,0.3845596],[95706.0,0.208971],[95704.0,0.208975],[95700.0,0.0761],[95699.0,0.15123152]],[[95709.0,0.0004],[95721.0,0.0008597],[95723.0,0.0008597],[95732.0,0.0752]]]
["bitfinex","BTCUSD",1732775814741,[[95730.0,0.10546],[95726.0,0.208929],[95722.0,0.208938],[95714.0,0.1509925],[95691.0,0.13886112]],[[95735.0,0.104455],[95738.0,0.208903],[95740.0,0.2089],[95746.0,0.208886],[95802.0,0.24971575]]]
["bitfinex","BTCUSD",1732775875236,[[95649.0,0.104548],[95640.0,0.209117],[95638.0,0.20912],[95629.0,0.0018507],[95624.0,0.209151]],[[95651.0,0.02103554],[95655.0,0.104542],[95656.0,0.0762],[95657.0,0.0489],[95662.0,0.20907]]]
["bitfinex","BTCUSD",1732775914821,[[95665.0,0.104531],[95660.0,0.22233132],[95659.0,0.289875],[95656.0,0.209081],[95610.0,0.89605612]],[[95666.0,0.0018601],[95681.0,0.0463],[95683.0,0.02073101],[95689.0,0.209011]]]
["bitfinex","BTCUSD",1732775918435,[[95671.0,0.107524],[95667.0,0.209057],[95665.0,0.009],[95663.0,0.209066],[95659.0,0.01416488]],[[95678.0,0.00496764],[95680.0,0.185215],[95681.0,0.2501881],[95683.0,0.02073101],[95743.0,0.46130141]]]
["bitfinex","BTCUSD",1732775982823,[[95692.0,2e-07],[95646.0,0.0009829],[95645.0,0.104552],[95643.0,0.290231],[95634.0,0.209129]],[[95693.0,0.58845006],[95697.0,0.208992],[95698.0,0.20899],[95699.0,0.22222106],[95706.0,0.5438]]]
["bitfinex","BTCUSD",1732776039716,[[95643.0,4.001721],[95637.0,0.0782],[95631.0,0.0481],[95630.0,0.104569],[95628.0,0.2108628]],[[95644.0,0.37932955],[95646.0,0.209106],[95647.0,0.209102],[95649.0,0.01287017],[95650.0,0.01]]]
["bitfinex","BTCUSD",1732776075646,[[95660.0,0.009],[95644.0,0.0823202],[95643.0,4.001721],[95639.0,0.01347572],[95637.0,0.0499]],[[95661.0,0.11195415],[95662.0,0.001],[95663.0,0.209069],[95664.0,0.2099265],[95668.0,0.0477]]]
["bitfinex","BTCUSD",1732776087911,[[95657.0,0.002],[95644.0,0.0027086],[95643.0,4.001721],[95640.0,0.104558],[95626.0,0.209146]],[[95658.0,0.13715615],[95660.0,0.286975],[95661.0,0.209071],[95667.0,0.31190321],[95669.0,0.0457]]]
["bitfinex","BTCUSD",1732776149210,[[95651.0,0.00280877],[95644.0,0.001723],[95629.0,0.000992],[95622.0,0.209156],[95417.0,3.1234]],[[95652.0,0.53968969],[95654.0,0.209088],[95655.0,0.02098881],[95656.0,0.01344159],[95657.0,0.01]]]
["bitfinex","BTCUSD",1732776190105,[[95651.0,0.00080877],[95645.0,0.0017226],[95644.0,0.001723],[95643.0,4.001721],[95642.0,0.0017202]],[[95652.0,0.52217458],[95653.0,0.1407741],[95654.0,0.209088],[95655.0,0.02098881],[95656.0,0.1876988]]]
["bitfinex","BTCUSD",1732776240231,[[95682.0,0.0017224],[95667.0,0.209058],[95664.0,0.0009988],[95651.0,0.09406958],[95580.0,0.09552059]],[[95683.0,0.24519441],[95684.0,0.1232],[95688.0,0.418024],[95691.0,0.209006],[95692.0,0.01700558]]]
["bitfinex","BTCUSD",1732776269595,[[95702.0,0.10449],[95699.0,0.208986],[95692.0,0.023],[95691.0,0.0807],[95689.0,0.2107304]],[[95707.0,0.104485],[95708.0,0.0108995],[95709.0,0.0008601],[95711.0,0.2098229],[95712.0,0.02086394]]]
["bitfinex","BTCUSD",1732776294683,[[95694.0,0.0057222],[95689.0,0.0017224],[95687.0,0.00184951],[95685.0,0.11718652],[95684.0,0.09345706]],[[95695.0,0.104498],[95699.0,0.208988],[95700.0,0.208986],[95701.0,0.0759],[95702.0,0.208982]]]
["bitfinex","BTCUSD",1732776354962,[[95682.0,0.0066824],[95666.0,0.0017228],[95664.0,0.00185001],[95663.0,0.0806],[95658.0,0.0472]],[[95683.0,0.48500014],[95684.0,0.0487],[95685.0,0.01286271],[95688.0,0.418024],[95689.0,0.0008612]]]
["bitfinex","BTCUSD",1732776393777,[[95724.0,0.107466],[95720.0,0.208942],[95718.0,0.208944],[95694.0,0.09286883],[95691.0,0.13930324]],[[95730.0,0.0008615],[95733.0,0.02039907],[95734.0,0.104456],[95737.0,0.208907],[95784.0,0.09336618]]]
["bitfinex","BTCUSD",1732776435865,[[95740.0,0.003],[95733.0,0.0017222],[95727.0,0.00184881],[95721.0,0.2106614],[95720.0,0.09412958]],[[95741.0,0.313344],[95743.0,0.076],[95744.0,0.25489],[95748.0,0.0008611],[95760.0,0.4536841]]]
["bitfinex","BTCUSD",1732776463302,[[95721.0,0.0017224],[95682.0,0.0066824],[95681.0,0.00099],[95679.0,0.0755],[95678.0,0.104516]],[[95722.0,0.53238233],[95726.0,0.208931],[95728.0,0.208925],[95729.0,0.22172933],[95732.0,0.09343099]]]
["bitfinex","BTCUSD",1732776508249,[[95705.0,0.104487],[95702.0,0.208982],[95699.0,0.208988],[95695.0,0.001],[95694.0,0.1234]],[[95709.0,0.02181679],[95711.0,0.104481],[95714.0,0.208956],[95718.0,0.208948],[95721.0,0.20894]]]
["bitfinex","BTCUSD",1732776550989,[[95707.0,0.003307],[95698.0,0.0017228],[95697.0,0.104495],[95693.0,0.208999],[95692.0,0.0811]],[[95708.0,0.21971487],[95709.0,0.01458683],[95710.0,0.208965],[95711.0,0.0469],[95714.0,0.208956]]]
["bitfinex","BTCUSD",1732776593132,[[95707.0,0.001307],[95698.0,0.0017228],[95679.0,0.001723],[95678.0,0.0009846],[95671.0,0.07927304]],[[95708.0,0.53808099],[95709.0,0.0008613],[95710.0,0.208966],[95713.0,0.01264273],[95714.0,0.10376703]]]
["bitfinex","BTCUSD",1732776612605,[[95707.0,0.261492],[95703.0,0.208978],[95701.0,0.2211697],[95698.0,0.16280731],[95696.0,0.01]],[[95708.0,0.0028613],[95709.0,0.0008613],[95723.0,0.02127478],[95728.0,0.208926],[95746.0,0.09376703]]]
["bitfinex","BTCUSD",1732776666208,[[95709.0,0.0017226],[95687.0,0.2100086],[95679.0,0.001723],[95676.0,0.209037]],[[95710.0,0.36619227],[95712.0,0.208961],[95713.0,0.31544566],[95716.0,0.14153607],[95756.0,0.3248]]]
["bitfinex","BTCUSD",1732776718823,[[95709.0,0.0037226],[95707.0,0.0017246],[95698.0,0.0017228],[95686.0,0.0009977],[95683.0,0.10636065]],[[95710.0,0.35376893],[95714.0,0.208956],[95715.0,0.208954],[95718.0,0.208947],[95720.0,0.15093617]]]
["bitfinex","BTCUSD",1732776756246,[[95721.0,0.10447],[95711.0,0.208962],[95710.0,0.00184906],[95709.0,0.1156],[95707.0,0.255869]],[[95725.0,0.01733684],[95726.0,0.0008621],[95740.0,0.35997424],[95760.0,0.15107424],[95881.0,1.69030749]]]
["bitfinex","BTCUSD",1732776783253,[[95764.0,0.00184808],[95761.0,0.001],[95758.0,0.208857],[95736.0,0.15],[95735.0,0.09210266]],[[95769.0,0.0008619],[95774.0,0.208825],[95778.0,0.22999549],[95781.0,0.0504615],[95782.0,0.0003]]]
["bitfinex","BTCUSD",1732776834732,[[95694.0,0.0017256],[95688.0,0.180805],[95686.0,0.0462],[95685.0,0.01243579],[95672.0,0.10266045]],[[95695.0,0.10165676],[95696.0,0.0008628],[95699.0,0.20899],[95700.0,0.22986206],[95704.0,0.208979]]]
["bitfinex","BTCUSD",1732776878217,[[95671.0,1e-06],[95666.0,0.0017228],[95651.0,0.00080877],[95649.0,0.0009841],[95638.0,0.0831]],[[95672.0,1.26795434],[95674.0,0.752844],[95675.0,0.209041],[95679.0,0.209034],[95681.0,0.33199673]]]
["bitfinex","BTCUSD",1732776917170,[[95654.0,0.01226061],[95649.0,0.0819],[95647.0,0.209102],[95624.0,0.0109993]],[[95655.0,0.104542],[95658.0,0.31192321],[95661.0,0.02126563],[95662.0,0.209071]]]
["bitfinex","BTCUSD",1732777006096,[[95643.0,3.32545912],[95631.0,0.0004],[95624.0,0.0009842],[95614.0,0.08886061],[95606.0,0.09321296]],[[95644.0,0.53552477],[95648.0,0.18785793],[95649.0,0.21283839],[95650.0,0.5438]]]
["bitfinex","BTCUSD",1732777027088,[[95643.0,2.46408615],[95631.0,0.0004],[95624.0,0.0009842],[95618.0,0.0826],[95616.0,0.0469]],[[95644.0,1.07969446],[95647.0,0.209102],[95651.0,0.49094982],[95655.0,0.1106632],[95659.0,0.52616392]]]
["bitfinex","BTCUSD",1732777069296,[[95611.0,6e-07],[95598.0,0.0017256],[95593.0,0.0824],[95592.0,0.0009863],[95591.0,0.0478]],[[95612.0,2.02585018],[95615.0,0.209172],[95617.0,0.209167],[95618.0,0.288465],[95620.0,0.28180667]]]
["bitfinex","BTCUSD",1732777202216,[[95591.0,0.0021252],[95587.0,0.00826061],[95584.0,0.0017256],[95580.0,0.1252],[95576.0,0.00185167]],[[95592.0,0.40299428],[95594.0,0.209219],[95597.0,0.418422],[95598.0,0.0008621],[95599.0,0.23540986]]]
["bitfinex","BTCUSD",1732777215442,[[95591.0,0.01038581],[95584.0,0.0017256],[95571.0,0.00324516],[95570.0,0.0117258],[95567.0,0.0815]],[[95592.0,0.41078539],[95593.0,0.0769],[95594.0,0.209219],[95598.0,0.2100711],[95601.0,0.29788476]]]
["bitfinex","BTCUSD",1732777302558,[[95606.0,0.002],[95605.0,0.0818],[95604.0,0.104597],[95602.0,0.06082204]],[[95615.0,0.10938293],[95616.0,0.0008623],[95617.0,0.15],[95620.0,0.72975039],[95621.0,0.0452]]]
["bitfinex","BTCUSD",1732777347077,[[95579.0,0.00172025],[95571.0,0.0004],[95570.0,0.0017258],[95563.0,0.00185184],[95551.0,0.105055]],[[95580.0,0.40708177],[95582.0,0.209246],[95587.0,0.209235],[95589.0,0.29787477],[95590.0,0.209226]]]
["bitfinex","BTCUSD",1732777417134,[[95535.0,0.0027246],[95532.0,0.00185258],[95531.0,0.0831],[95529.0,0.104679],[95528.0,0.25776]],[[95536.0,0.20751721],[95539.0,0.209339],[95543.0,0.359331],[95550.0,0.15150625],[95567.0,0.209277]]]
["bitfinex","BTCUSD",1732777428838,[[95554.0,0.104652],[95552.0,0.288008],[95536.0,0.09331126],[95535.0,0.0017246],[95534.0,0.1399669]],[[95555.0,0.0008623],[95559.0,0.0008622],[95566.0,0.209279],[95569.0,0.209274],[95757.0,0.69175188]]]
["bitfinex","BTCUSD",1732777481952,[[95587.0,0.002],[95584.0,0.003],[95582.0,0.0018516],[95578.0,0.209252],[95577.0,0.01498621]],[[95591.0,0.209224],[95592.0,0.0008621],[95598.0,0.35921],[95600.0,0.0762],[95628.0,0.14058101]]]
["bitfinex","BTCUSD",1732777525961,[[95594.0,0.003],[95592.0,0.0017236],[95586.0,0.104617],[95583.0,0.0017238],[95581.0,0.209245]],[[95595.0,0.104607],[95597.0,0.209211],[95602.0,0.3385],[95603.0,0.209198],[95604.0,0.09926344]]]
["bitfinex","BTCUSD",1732777536671,[[95602.0,0.2119222],[95593.0,0.292519],[95592.0,0.0017236]],[[95615.0,0.104587],[95617.0,0.0803],[95618.0,0.369166],[95619.0,0.0452],[95625.0,0.0008616]]]
["bitfinex","BTCUSD",1732777592667,[[95631.0,0.104568],[95629.0,0.00185071],[95628.0,0.209141],[95625.0,0.209149],[95620.0,0.09329427]],[[95636.0,0.00547937],[95637.0,0.185162],[95638.0,0.0475],[95639.0,0.0108626],[95641.0,0.09925516]]]
["bitfinex","BTCUSD",1732777634925,[[95677.0,0.111518],[95675.0,0.20904],[95672.0,0.209046],[95629.0,0.210864],[95475.0,0.4]],[[95681.0,0.12286039],[95683.0,0.105374],[95686.0,0.2098788],[95687.0,0.09925516],[95916.0,50.0]]]
["bitfinex","BTCUSD",1732777683740,[[95688.0,0.72749224],[95686.0,0.359015],[95682.0,0.71707036],[95674.0,0.41129412]],[[95689.0,0.0014],[95709.0,0.0004],[95710.0,0.09925516],[95716.0,0.131],[95717.0,0.0065856]]]
["bitfinex","BTCUSD",1732777713054,[[95748.0,0.15002473],[95745.0,0.208886],[95743.0,0.31173521],[95741.0,0.208895],[95727.0,0.20668121]],[[95751.0,0.0008619],[95754.0,0.1279],[95760.0,0.10584076],[95772.0,0.208831],[95776.0,0.0008619]]]
["bitfinex","BTCUSD",1732777764243,[[95776.0,0.20882],[95775.0,0.0017234],[95774.0,0.09278329],[95772.0,0.34800294],[95768.0,0.208836]],[[95781.0,0.0475],[95784.0,0.104402],[95787.0,0.208796],[95789.0,0.0776],[95798.0,0.208774]]]
["bitfinex","BTCUSD",1732777795623,[[95793.0,0.0027232],[95775.0,0.0017234],[95771.0,0.0017236],[95761.0,0.208852],[95752.0,0.264271]],[[95794.0,0.38241854],[95799.0,0.208772],[95800.0,0.208969],[95802.0,0.208765],[95803.0,0.29689467]]]
["bitfinex","BTCUSD",1732777835594,[[95793.0,4e-07],[95775.0,0.0017234],[95771.0,0.0017236],[95757.0,0.0783],[95749.0,0.104439]],[[95794.0,0.69259312],[95797.0,0.18736168],[95799.0,0.4429741],[95800.0,0.208969],[95805.0,0.5428614]]]
["bitfinex","BTCUSD",1732777877260,[[95785.0,0.2088],[95783.0,0.003],[95778.0,0.09454469],[95777.0,0.208818],[95765.0,0.30142455]],[[95793.0,0.001],[95799.0,0.104386],[95800.0,0.15079927],[95802.0,0.208764],[95805.0,0.0772614]]]
["bitfinex","BTCUSD",1732777904675,[[95793.0,0.0017238],[95792.0,0.09458799],[95790.0,0.13929659],[95788.0,0.104396],[95787.0,0.20216831]],[[95794.0,0.10439],[95797.0,0.208774],[95798.0,0.1304],[95799.0,0.31161721],[95801.0,0.0008619]]]
["bitfinex","BTCUSD",1732777964841,[[95793.0,0.0017238],[95792.0,0.0017236],[95790.0,0.1],[95787.0,0.001724],[95751.0,0.14233897]],[[95794.0,0.79762872],[95796.0,0.208776],[95799.0,0.542],[95800.0,0.208769],[95802.0,0.28165115]]]
["bitfinex","BTCUSD",1732778013704,[[95790.0,0.0905365],[95787.0,0.001724],[95760.0,0.0457],[95758.0,0.0751],[95750.0,0.09313423]],[[95791.0,0.97963438],[95793.0,0.3560123],[95794.0,0.0008619],[95797.0,0.28160503],[95805.0,0.31766706]]]
["bitfinex","BTCUSD",1732778082872,[[95772.0,0.1301],[95771.0,0.104415],[95768.0,0.09328424],[95767.0,0.208838],[95766.0,0.13992636]],[[95776.0,0.20825521],[95777.0,0.01634755],[95781.0,0.20881],[95782.0,0.09892273],[95784.0,0.208804]]]
["bitfinex","BTCUSD",1732778121654,[[95779.0,0.00092425],[95778.0,0.104407],[95775.0,0.20882],[95774.0,0.01470873],[95747.0,0.0103222]],[[95787.0,0.104398],[95791.0,0.208789],[95793.0,0.23314521],[95795.0,0.20878],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732778157046,[[95771.0,0.001725],[95760.0,0.0017246],[95756.0,0.0017232],[95754.0,0.00092551],[95752.0,0.104435]],[[95772.0,0.49045921],[95775.0,0.417645],[95779.0,0.208814],[95781.0,0.19784546],[95782.0,0.02070422]]]
["bitfinex","BTCUSD",1732778214647,[[95770.0,0.00139174],[95761.0,0.13969907],[95760.0,0.0017246],[95759.0,0.18626543]],[[95771.0,0.34931133],[95773.0,0.208827],[95774.0,0.2096863],[95787.0,0.208798]]]
["bitfinex","BTCUSD",1732778257596,[[95799.0,0.10930875],[95797.0,0.208774],[95793.0,0.208783],[95790.0,0.11746657],[95789.0,0.208791]],[[95800.0,0.0008623],[95807.0,0.0467],[95808.0,0.0788],[95810.0,0.0008621],[95811.0,0.0072895]]]
["bitfinex","BTCUSD",1732778293829,[[95828.0,0.10527503],[95826.0,0.208709],[95824.0,0.208715],[95820.0,0.30179702],[95817.0,0.13961103]],[[95832.0,6e-05],[95834.0,0.0477],[95840.0,0.16],[95841.0,0.208679],[95845.0,0.208671]]]
["bitfinex","BTCUSD",1732778342085,[[95826.0,0.09309315],[95824.0,0.24399673],[95822.0,0.2104428],[95821.0,0.1861863],[95790.0,0.78632536]],[[95829.0,0.104353],[95831.0,0.2087],[95832.0,0.0213423],[95833.0,0.1284],[95834.0,0.218694]]]
["bitfinex","BTCUSD",1732778380101,[[95823.0,0.0017246],[95822.0,0.0017238],[95810.0,0.001724],[95805.0,0.09320693],[95803.0,0.208761]],[[95824.0,0.52003769],[95826.0,0.208713],[95829.0,0.2095684],[95833.0,0.218697]]]
["bitfinex","BTCUSD",1732778417587,[[95831.0,0.48350252],[95830.0,0.104351],[95829.0,0.18634866],[95827.0,0.002],[95826.0,0.25333961]],[[95832.0,0.0008623],[95836.0,0.104345],[95837.0,0.0008623],[95839.0,0.0008623],[95840.0,0.01633752]]]
["bitfinex","BTCUSD",1732778492149,[[95835.0,0.0017246],[95826.0,0.09344386],[95823.0,0.14204689],[95822.0,0.0017238],[95816.0,0.25336558]],[[95836.0,0.47545151],[95840.0,0.2095433],[95841.0,0.20868],[95845.0,0.40651646],[95846.0,0.01]]]
["bitfinex","BTCUSD",1732778520977,[[95835.0,0.0017246],[95823.0,0.0018811],[95822.0,0.0017238],[95816.0,0.0936206],[95813.0,0.32767212]],[[95836.0,0.52763629],[95840.0,0.0008623],[95841.0,0.41736],[95845.0,0.64621671]]]
["bitfinex","BTCUSD",1732778587395,[[95779.0,4.7956402],[95765.0,0.1247],[95762.0,0.03],[95760.0,0.0017246],[95753.0,0.09361597]],[[95780.0,0.42198959],[95781.0,0.02088475],[95782.0,0.208808],[95785.0,0.01],[95786.0,0.0472]]]
["bitfinex","BTCUSD",1732778628846,[[95802.0,0.104381],[95801.0,4.02411339],[95798.0,0.228772],[95793.0,0.208782],[95790.0,0.0804]],[[95811.0,0.104373],[95814.0,0.208737],[95816.0,0.00230937],[95817.0,0.0763],[95823.0,0.02103735]]]
["bitfinex","BTCUSD",1732778694321,[[95823.0,0.107359],[95818.0,0.417458],[95815.0,0.0017238],[95811.0,0.30196584],[95809.0,0.18543426]],[[95824.0,0.0008619],[95829.0,0.00138584],[95830.0,0.0476],[95832.0,0.0788],[95833.0,0.0988556]]]
["bitfinex","BTCUSD",1732778708259,[[95815.0,0.0017238],[95801.0,4.02583759],[95799.0,0.0017242],[95798.0,0.02],[95795.0,0.0017242]],[[95816.0,0.34161121],[95818.0,0.20873],[95820.0,0.02108556],[95823.0,0.208718],[95824.0,0.208715]]]
["bitfinex","BTCUSD",1732778772901,[[95801.0,3.98773461],[95799.0,0.0017242],[95795.0,0.0017242],[95771.0,0.0786],[95768.0,0.0459]],[[95802.0,0.64743731],[95804.0,0.34946274],[95805.0,0.208757],[95807.0,0.18760232],[95809.0,0.4532529]]]
["bitfinex","BTCUSD",1732778838558,[[95770.0,0.12539174],[95760.0,0.0017246],[95745.0,0.03],[95742.0,0.006],[95740.0,0.0017236]],[[95771.0,0.45692656],[95772.0,0.004],[95773.0,0.48939288],[95774.0,0.208825],[95782.0,0.31563549]]]
["bitfinex","BTCUSD",1732778858030,[[95756.0,8e-07],[95745.0,0.03],[95736.0,0.082],[95735.0,0.0466],[95708.0,0.00184902]],[[95757.0,1.87042834],[95759.0,0.208859],[95760.0,0.208855],[95761.0,0.18807762],[95763.0,0.50885]]]
["bitfinex","BTCUSD",1732778921905,[[95705.0,0.1270248],[95699.0,0.001725],[95697.0,0.006],[95691.0,0.0004],[95681.0,0.01]],[[95706.0,0.44943349],[95707.0,0.09385601],[95708.0,0.34976591],[95709.0,0.208966],[95710.0,0.14623701]]]
["bitfinex","BTCUSD",1732778951405,[[95705.0,0.1304248],[95699.0,0.001725],[95693.0,0.01],[95683.0,0.09379713],[95682.0,0.0003]],[[95706.0,0.11285051],[95708.0,0.104484],[95712.0,0.208961],[95715.0,0.15105828],[95716.0,0.208952]]]
["bitfinex","BTCUSD",1732779035776,[[95738.0,0.007],[95727.0,0.01],[95715.0,0.077],[95713.0,0.09370335],[95711.0,0.15068214]],[[95739.0,0.20920861],[95741.0,0.209761],[95742.0,0.0756],[95743.0,0.02102043],[95745.0,0.254588]]]
["bitfinex","BTCUSD",1732779061793,[[95731.0,5.0633242],[95727.0,0.077],[95723.0,0.208935],[95718.0,0.208945],[95717.0,0.09361138]],[[95732.0,0.09170741],[95736.0,0.15],[95737.0,0.104453],[95739.0,0.0008621],[95740.0,0.15]]]
["bitfinex","BTCUSD",1732779080696,[[95760.0,0.006],[95758.0,0.01],[95749.0,0.00184822],[95745.0,0.208887],[95735.0,0.18737774]],[[95761.0,0.41612521],[95764.0,0.1248622],[95767.0,0.20884],[95769.0,0.208838],[95770.0,0.19824436]]]
["bitfinex","BTCUSD",1732779171584,[[95679.0,0.078425],[95678.0,0.0477],[95674.0,0.001725],[95668.0,0.01],[95663.0,0.00184994]],[[95680.0,0.40498506],[95682.0,0.209027],[95683.0,0.209023],[95686.0,0.209018],[95688.0,0.05]]]
["bitfinex","BTCUSD",1732779220304,[[95679.0,0.0017254],[95674.0,0.00247607],[95671.0,0.0004],[95664.0,0.01],[95645.0,0.01]],[[95680.0,0.75759074],[95684.0,0.209022],[95685.0,0.209019],[95694.0,0.28169757]]]
["bitfinex","BTCUSD",1732779276028,[[95635.0,0.0017242],[95631.0,0.00115107],[95629.0,0.0592],[95628.0,0.0795],[95608.0,0.104593]],[[95636.0,0.41439536],[95637.0,0.09369168],[95639.0,0.14053752],[95640.0,0.209119],[95642.0,0.18738336]]]
["bitfinex","BTCUSD",1732779309022,[[95611.0,0.0772],[95609.0,0.0492],[95596.0,0.00185117],[95593.0,0.01],[95591.0,0.10428365]],[[95612.0,0.2269668],[95614.0,0.209176],[95616.0,0.209171],[95620.0,0.209161],[95621.0,0.1984329]]]
["bitfinex","BTCUSD",1732779348725,[[95583.0,0.0017254],[95573.0,6e-05],[95571.0,0.0885],[95569.0,0.09392054],[95568.0,0.104637]],[[95584.0,0.21784235],[95586.0,0.209237],[95587.0,0.0466],[95588.0,0.209231],[95590.0,0.0818]]]
["bitfinex","BTCUSD",1732779398704,[[95612.0,0.005],[95606.0,0.00185109],[95605.0,0.0907],[95604.0,0.104597],[95593.0,0.0482]],[[95613.0,0.104588],[95615.0,0.02114268],[95616.0,0.209171],[95618.0,0.10284521],[95619.0,0.209164]]]
["bitfinex","BTCUSD",1732779430609,[[95619.0,0.0017234],[95609.0,0.00185106],[95608.0,0.106316],[95607.0,0.10391531],[95606.0,0.2109134]],[[95620.0,0.20842521],[95623.0,0.209155],[95627.0,0.254347],[95629.0,0.0793],[95632.0,0.2099972]]]
["bitfinex","BTCUSD",1732779468874,[[95667.0,0.0018499],[95665.0,0.10453],[95664.0,0.01],[95661.0,0.209071],[95660.0,0.0774]],[[95668.0,0.002],[95677.0,0.0457],[95678.0,0.209035],[95679.0,0.0797],[95680.0,0.15210888]]]
["bitfinex","BTCUSD",1732779511269,[[95652.0,0.005723],[95644.0,0.10640436],[95642.0,0.09388007],[95641.0,0.209114],[95640.0,0.15082011]],[[95653.0,0.104544],[95657.0,0.20908],[95658.0,0.209079],[95660.0,0.02119534],[95668.0,0.288458]]]
["bitfinex","BTCUSD",1732779574168,[[95652.0,0.002723],[95639.0,0.0771],[95637.0,0.10641155],[95635.0,0.09386016],[95603.0,0.6929503]],[[95653.0,0.22325141],[95656.0,0.4190282],[95660.0,0.209075],[95662.0,0.19843542],[95664.0,0.0460621]]]
["bitfinex","BTCUSD",1732779608047,[[95652.0,0.001723],[95644.0,0.0828],[95640.0,0.0939296],[95638.0,0.0473],[95637.0,0.2454554]],[[95653.0,0.24910877],[95656.0,0.2099452],[95660.0,0.41815],[95662.0,0.19843542],[95666.0,0.35906]]]
["bitfinex","BTCUSD",1732779657344,[[95652.0,0.001723],[95648.0,0.09404184],[95646.0,0.14106276],[95643.0,0.18808369],[95642.0,0.0763]],[[95653.0,0.17911361],[95655.0,0.00138584],[95656.0,0.2099442],[95657.0,0.01636745],[95660.0,0.209075]]]
["bitfinex","BTCUSD",1732779721826,[[95626.0,0.0796236],[95623.0,0.0469],[95619.0,0.0017234],[95613.0,0.00185116],[95610.0,0.09380571]],[[95627.0,0.0508242],[95628.0,0.02134273],[95634.0,0.001],[95635.0,0.1508624],[95636.0,0.09921771]]]
["bitfinex","BTCUSD",1732779756331,[[95646.0,0.003],[95631.0,0.104568],[95629.0,0.28694],[95619.0,0.2560854],[95618.0,0.15000147]],[[95647.0,0.20739621],[95652.0,0.256991],[95653.0,0.0816],[95654.0,0.209088],[95655.0,0.209086]]]
["bitfinex","BTCUSD",1732779784264,[[95619.0,0.0017234],[95608.0,0.001724],[95586.0,0.104617],[95585.0,0.0761],[95583.0,0.0017254]],[[95628.0,0.5508169],[95631.0,0.209137],[95632.0,0.219135],[95634.0,0.029],[95635.0,0.30292447]]]
["bitfinex","BTCUSD",1732779849527,[[95559.0,1.0010074],[95551.0,0.0004],[95544.0,0.0752],[95534.0,0.0464],[95531.0,0.09433096]],[[95560.0,0.38208918],[95563.0,0.51248272],[95565.0,0.14086608],[95567.0,0.209278],[95568.0,0.18782144]]]
["bitfinex","BTCUSD",1732779884655,[[95559.0,0.73286681],[95551.0,0.0004],[95531.0,0.0004],[95523.0,0.0017248],[95510.0,0.0017248]],[[95560.0,0.59691727],[95563.0,0.259286],[95565.0,0.3],[95566.0,0.01638365],[95597.0,0.98611865]]]
["bitfinex","BTCUSD",1732779987333,[[95538.0,0.1253],[95531.0,0.0004],[95528.0,0.01],[95526.0,0.01],[95512.0,0.14123743]],[[95539.0,0.20751421],[95541.0,0.209335],[95546.0,0.41865],[95547.0,0.09953531],[95548.0,0.09953531]]]
["bitfinex","BTCUSD",1732780036460,[[95568.0,0.01],[95559.0,0.07925197],[95558.0,0.0474],[95550.0,0.01],[95547.0,0.20932]],[[95569.0,0.35748121],[95571.0,0.209268],[95572.0,0.209266],[95574.0,0.209261],[95575.0,0.005]]]
["bitfinex","BTCUSD",1732780061051,[[95565.0,0.011],[95554.0,0.00185199],[95553.0,0.0487],[95552.0,0.078],[95550.0,0.104657]],[[95566.0,0.254639],[95568.0,0.209275],[95569.0,0.000862],[95570.0,0.20927],[95573.0,0.10241698]]]
["bitfinex","BTCUSD",1732780111874,[[95491.0,0.00188857],[95487.0,0.0017248],[95482.0,0.0003],[95481.0,0.0143314],[95471.0,0.0004]],[[95492.0,1.22339418],[95494.0,0.209438],[95498.0,0.20943],[95499.0,0.209426],[95559.0,0.24920964]]]
["bitfinex","BTCUSD",1732780162648,[[95481.0,1.00006869],[95471.0,0.0004],[95464.0,0.0827],[95461.0,0.0466],[95451.0,0.0004]],[[95482.0,0.29728394],[95483.0,0.14082785],[95484.0,0.0753],[95485.0,0.23297047]]]
["bitfinex","BTCUSD",1732780200317,[[95483.0,0.0812],[95482.0,0.0017244],[95481.0,1.00006869],[95479.0,0.01],[95469.0,0.104745]],[[95484.0,0.104729],[95485.0,0.001],[95488.0,0.20945],[95492.0,0.2103042],[95493.0,0.09963342]]]
["bitfinex","BTCUSD",1732780226633,[[95487.0,0.00185341],[95485.0,0.10002399],[95484.0,0.0872],[95483.0,0.14276039],[95482.0,0.0017244]],[[95490.0,0.0028622],[95492.0,0.1055832],[95496.0,0.209434],[95498.0,0.209429],[95500.0,0.19926684]]]
["bitfinex","BTCUSD",1732780282855,[[95483.0,1.0017244],[95482.0,0.0017244],[95481.0,6.869e-05],[95476.0,0.09412607],[95473.0,0.14118911]],[[95484.0,0.20843621],[95486.0,0.209456],[95488.0,0.0762],[95489.0,0.0467],[95490.0,0.209446]]]
["bitfinex","BTCUSD",1732780330124,[[95483.0,1.36526487],[95482.0,0.1899995],[95481.0,0.07696869],[95479.0,0.34022569],[95475.0,0.209477]],[[95484.0,0.001862],[95489.0,0.104724],[95492.0,0.2103041],[95493.0,0.09963342],[95496.0,0.209433]]]
["bitfinex","BTCUSD",1732780362577,[[95433.0,0.0464],[95431.0,0.0832],[95415.0,0.00357898],[95411.0,0.0004],[95181.0,50.0]],[[95436.0,0.35762721],[95441.0,0.419106],[95442.0,0.209553],[95445.0,0.006],[95447.0,0.15194944]]]
["bitfinex","BTCUSD",1732780427255,[[95411.0,0.0017246],[95397.0,0.127],[95395.0,0.0017252],[95371.0,0.0004],[95315.0,0.50594989]],[[95412.0,1.14141759],[95413.0,0.01],[95414.0,0.30293203],[95415.0,0.20961],[95417.0,0.13997544]]]
["bitfinex","BTCUSD",1732780459944,[[95395.0,0.0017252],[95391.0,0.0021252],[95387.0,0.0017242],[95386.0,0.0143314],[95385.0,0.001724]],[[95396.0,0.39011546],[95399.0,0.30308323],[95401.0,0.14015434],[95403.0,0.419276],[95404.0,0.26977246]]]
["bitfinex","BTCUSD",1732780570870,[[95351.0,0.1291236],[95348.0,0.0017244],[95342.0,4.1e-05],[95339.0,0.00358064],[95338.0,0.09424342]],[[95352.0,0.20971921],[95355.0,0.209744],[95356.0,0.209741],[95360.0,0.209733],[95361.0,0.19968656]]]
["bitfinex","BTCUSD",1732780602717,[[95351.0,10.0521236],[95348.0,0.0817244],[95345.0,0.0452],[95339.0,0.0017244],[95338.0,0.09416446]],[[95352.0,0.34206449],[95355.0,0.209744],[95359.0,0.209734],[95361.0,0.19968656],[95380.0,0.09984328]]]
["bitfinex","BTCUSD",1732780691619,[[95353.0,0.0017238],[95351.0,0.0021236],[95348.0,0.0017244],[95347.0,0.17388528]],[[95354.0,0.19605944],[95357.0,0.209738],[95361.0,0.209729],[95362.0,0.0008619],[95363.0,0.19975942]]]
["bitfinex","BTCUSD",1732780729468,[[95353.0,0.09424964],[95352.0,0.00185603],[95351.0,0.00277856],[95350.0,0.14137366],[95348.0,0.19022262]],[[95354.0,0.0008618],[95357.0,0.15],[95358.0,0.104868],[95362.0,0.41034932],[95369.0,0.209712]]]
["bitfinex","BTCUSD",1732780752306,[[95399.0,0.06385492],[95398.0,0.01],[95391.0,0.0792],[95389.0,0.14151356],[95387.0,0.14102034]],[[95400.0,0.0008619],[95409.0,0.104811],[95410.0,0.15201267],[95415.0,0.209612],[95420.0,0.2096]]]
["bitfinex","BTCUSD",1732780807618,[[95396.0,0.00093058],[95394.0,0.14096269],[95391.0,0.19795025],[95390.0,0.002],[95378.0,0.220145]],[[95397.0,0.104825],[95399.0,0.209645],[95400.0,0.0008614],[95402.0,0.20964],[95403.0,0.0008614]]]
["bitfinex","BTCUSD",1732780833457,[[95416.0,0.53497826],[95414.0,0.005],[95413.0,0.23499897],[95405.0,0.28199877],[95341.0,0.90207629]],[[95419.0,0.0785],[95424.0,0.0008613],[95425.0,0.40790067]]]
["bitfinex","BTCUSD",1732780869141,[[95413.0,0.0027244],[95412.0,0.14118744],[95409.0,0.18824992],[95408.0,0.0017228],[95407.0,0.23531241]],[[95414.0,0.1853737],[95416.0,0.20961],[95417.0,0.209606],[95421.0,0.209599],[95422.0,0.19941267]]]
["bitfinex","BTCUSD",1732780924983,[[95417.0,0.34766714],[95413.0,0.0137244],[95410.0,0.41724206],[95408.0,0.48850531],[95407.0,0.01341301]],[[95418.0,0.104802],[95420.0,0.209599],[95421.0,0.209597],[95424.0,0.0008614],[95428.0,0.209584]]]
["bitfinex","BTCUSD",1732780972248,[[95455.0,0.50073529],[95452.0,0.18790103],[95449.0,0.23487628],[95441.0,0.001724],[95433.0,0.104784]],[[95456.0,0.18126],[95457.0,0.0008618],[95458.0,0.01094695],[95460.0,0.209512],[95461.0,0.209511]]]
["bitfinex","BTCUSD",1732780991195,[[95455.0,0.36053963],[95454.0,0.28416891],[95445.0,0.41704756],[95444.0,0.48655549],[95429.0,0.42253952]],[[95456.0,0.182122],[95457.0,0.0008618],[95458.0,0.01094695],[95460.0,0.209512],[95461.0,0.20951]]]
["bitfinex","BTCUSD",1732781034664,[[95466.0,0.0938612],[95464.0,0.14079457],[95462.0,0.18775066],[95459.0,0.23640591],[95451.0,0.76736834]],[[95467.0,0.181448],[95469.0,0.209493],[95474.0,0.209481],[95475.0,0.0023174],[95476.0,0.14692995]]]
["bitfinex","BTCUSD",1732781094430,[[95441.0,0.001724],[95433.0,0.09391688],[95431.0,0.14084866],[95428.0,0.18776474],[95426.0,0.23470593]],[[95442.0,0.19339346],[95444.0,0.01],[95445.0,0.209544],[95447.0,0.20954],[95448.0,0.0479624]]]
["bitfinex","BTCUSD",1732781125624,[[95363.0,0.0017236],[95362.0,0.0017236],[95358.0,0.0017238],[95341.0,0.01318335],[95339.0,0.09375493]],[[95364.0,0.114861],[95366.0,0.209719],[95368.0,0.209715],[95369.0,0.01],[95394.0,0.54017321]]]
["bitfinex","BTCUSD",1732781196786,[[95239.0,0.023],[95238.0,0.104999],[95234.0,0.023],[95233.0,0.210011],[95232.0,0.013]],[[95246.0,0.0008631],[95247.0,0.10499],[95249.0,0.03102483],[95250.0,0.01],[95252.0,0.21997]]]
["bitfinex","BTCUSD",1732781222773,[[95239.0,0.12125305],[95237.0,0.14136284],[95235.0,0.18848097],[95233.0,0.001],[95232.0,0.34233341]],[[95240.0,0.2],[95242.0,0.12642861],[95244.0,0.00939908],[95245.0,0.01],[95248.0,0.209979]]]
["bitfinex","BTCUSD",1732781261209,[[95230.0,0.02520226],[95224.0,0.0471],[95221.0,0.0017262],[95215.0,0.00010695],[95210.0,0.013]],[[95231.0,0.31558298],[95233.0,4e-05],[95234.0,0.23135732],[95235.0,0.01],[95236.0,0.0008632]]]
["bitfinex","BTCUSD",1732781334011,[[95232.0,0.0257242],[95231.0,0.0960409],[95230.0,0.0017273],[95229.0,0.14147505],[95226.0,0.1886334]],[[95233.0,0.0018632],[95236.0,0.0008632],[95240.0,0.2827632],[95241.0,0.00853598],[95246.0,0.0008631]]]
["bitfinex","BTCUSD",1732781357582,[[95275.0,0.104959],[95268.0,0.209934],[95264.0,0.00146402],[95262.0,0.15],[95261.0,0.209947]],[[95290.0,0.15238168],[95291.0,0.01],[95299.0,0.00853598],[95307.0,0.256649],[95319.0,0.01]]]
["bitfinex","BTCUSD",1732781387170,[[95243.0,0.09394698],[95240.0,0.14092047],[95238.0,0.18789397],[95235.0,0.23486746],[95228.0,0.0455]],[[95245.0,0.01],[95248.0,0.209979],[95251.0,0.0805],[95254.0,0.01085875],[95257.0,0.0475]]]
["bitfinex","BTCUSD",1732781447984,[[95196.0,0.07056536],[95195.0,0.0017278],[95190.0,0.0531],[95188.0,0.105054],[95187.0,0.09399793]],[[95197.0,0.105045],[95200.0,0.210084],[95202.0,0.01],[95204.0,0.23961651],[95205.0,0.210074]]]
["bitfinex","BTCUSD",1732781482149,[[95197.0,0.12626245],[95196.0,0.10284521],[95194.0,0.105047],[95192.0,0.18879198],[95191.0,0.049324]],[[95198.0,0.000862],[95204.0,0.25769268],[95206.0,0.00853598],[95209.0,0.210065],[95213.0,0.220055]]]
["bitfinex","BTCUSD",1732781524836,[[95261.0,0.136974],[95260.0,0.10284521],[95258.0,0.209955],[95254.0,0.209963],[95253.0,0.01301999]],[[95262.0,0.07902983],[95268.0,0.00853598],[95280.0,0.152485],[95283.0,0.209903],[95338.0,0.13936542]]]
["bitfinex","BTCUSD",1732781551032,[[95267.0,0.16372061],[95265.0,0.29047269],[95264.0,0.009],[95262.0,0.23453435],[95261.0,0.0017228]],[[95268.0,0.00012943],[95278.0,0.0008616],[95279.0,0.02119679],[95281.0,0.0804],[95283.0,0.00853598]]]
["bitfinex","BTCUSD",1732781589619,[[95288.0,0.0020361],[95287.0,0.0017224],[95269.0,0.09424669],[95267.0,0.14137003],[95264.0,0.19021618]],[[95289.0,0.51049536],[95292.0,0.209881],[95293.0,0.0008624],[95294.0,0.0008624],[95296.0,0.2207354]]]
["bitfinex","BTCUSD",1732781638595,[[95288.0,0.00982136],[95287.0,0.0017224],[95285.0,0.0942043],[95283.0,0.14130645],[95280.0,0.18840861]],[[95289.0,0.0209014],[95291.0,0.104942],[95293.0,0.0008624],[95294.0,0.2107404],[95297.0,0.09103598]]]
["bitfinex","BTCUSD",1732781667985,[[95288.0,0.55164644],[95287.0,0.01451823],[95285.0,0.23530125],[95280.0,0.104953],[95275.0,0.209917]],[[95289.0,0.0209014],[95293.0,0.0008624],[95294.0,0.0008624],[95296.0,0.0008624],[95300.0,0.09996111]]]
["bitfinex","BTCUSD",1732781717260,[[95288.0,0.01196842],[95287.0,0.0017224],[95285.0,0.09426472],[95283.0,0.14139708],[95280.0,0.18852944]],[[95289.0,0.09898232],[95290.0,0.01],[95291.0,0.104941],[95293.0,0.0008624],[95294.0,0.0008624]]]
["bitfinex","BTCUSD",1732781762607,[[95348.0,0.21472321],[95346.0,0.00037164],[95345.0,0.30351619],[95343.0,0.14074139],[95341.0,0.209771]],[[95358.0,0.0008614],[95364.0,0.0008614],[95366.0,0.078],[95368.0,0.0109852],[95369.0,0.0004]]]
["bitfinex","BTCUSD",1732781821554,[[95349.0,0.46370709],[95347.0,0.22270923],[95343.0,0.209767],[95342.0,0.2824755],[95340.0,0.48660819]],[[95350.0,0.0008617],[95358.0,0.0804614],[95359.0,0.12634061],[95361.0,0.0009864],[95363.0,0.00232031]]]
["bitfinex","BTCUSD",1732781833608,[[95349.0,0.01125281],[95346.0,0.09413736],[95344.0,0.14120536],[95341.0,0.18827382],[95339.0,0.23534228]],[[95350.0,0.1836377],[95352.0,0.00232052],[95353.0,0.209747],[95354.0,0.209745],[95357.0,0.045]]]
["bitfinex","BTCUSD",1732781897400,[[95384.0,0.0002527],[95374.0,0.09407185],[95371.0,0.1411025],[95369.0,0.18985783],[95358.0,0.76790138]],[[95385.0,0.33254441],[95386.0,0.02],[95389.0,0.21093],[95390.0,0.219666],[95398.0,0.0307585]]]
["bitfinex","BTCUSD",1732781945331,[[95334.0,0.0017232],[95330.0,0.0017234],[95328.0,0.09422958],[95327.0,0.1432344],[95323.0,0.18868133]],[[95335.0,0.104893],[95338.0,0.12516612],[95339.0,0.209777],[95341.0,0.209773],[95343.0,0.24095426]]]
["bitfinex","BTCUSD",1732781974391,[[95334.0,0.00958136],[95330.0,0.0017234],[95327.0,0.0017234],[95313.0,0.0452],[95309.0,0.09239991]],[[95335.0,0.28603821],[95337.0,0.209783],[95338.0,0.02],[95341.0,0.209773],[95343.0,0.24095526]]]
["bitfinex","BTCUSD",1732782035504,[[95423.0,0.001],[95421.0,0.10284521],[95420.0,0.12039327],[95414.0,0.209612],[95412.0,0.209615]],[[95428.0,0.0770625],[95429.0,0.0004],[95430.0,0.0008622],[95436.0,0.00318054],[95437.0,0.150181]]]
["bitfinex","BTCUSD",1732782048285,[[95427.0,0.23695456],[95424.0,0.20959],[95422.0,0.209593],[95419.0,0.01255381],[95417.0,0.09345845]],[[95428.0,0.0008625],[95429.0,0.0004],[95430.0,0.0008622],[95434.0,0.0143314],[95435.0,0.079]]]
["bitfinex","BTCUSD",1732782088427,[[95438.0,0.22034941],[95437.0,0.1410937],[95434.0,0.18812494],[95433.0,0.209571],[95432.0,0.44472718]],[[95439.0,0.0008624],[95443.0,0.0008621],[95444.0,0.1],[95446.0,0.0008625],[95448.0,0.15210544]]]
["bitfinex","BTCUSD",1732782139345,[[95476.0,0.0017236],[95473.0,0.01],[95452.0,0.09408959],[95451.0,0.01237934],[95450.0,0.14113438]],[[95477.0,0.229137],[95478.0,0.01],[95479.0,0.209471],[95484.0,0.21946],[95486.0,0.29877402]]]
["bitfinex","BTCUSD",1732782201091,[[95438.0,0.001],[95404.0,0.0816],[95403.0,0.151818],[95390.0,0.209664]],[[95439.0,1.27638253],[95441.0,0.209555],[95443.0,0.209551],[95446.0,0.209543],[95448.0,0.39243561]]]
["bitfinex","BTCUSD",1732782212193,[[95438.0,0.002],[95422.0,0.047],[95420.0,0.0816],[95410.0,0.20962],[95394.0,0.09388009]],[[95439.0,1.10821744],[95441.0,0.209555],[95443.0,0.209551],[95444.0,0.0799],[95448.0,0.34898273]]]
["bitfinex","BTCUSD",1732782266809,[[95431.0,0.104787],[95428.0,0.20958],[95424.0,0.258389],[95357.0,0.90005171],[95308.0,1.1077559]],[[95435.0,0.0008625],[95437.0,0.02108471],[95438.0,0.1056423],[95439.0,0.0008621],[95480.0,0.3]]]
["bitfinex","BTCUSD",1732782316602,[[95500.0,0.22182508],[95498.0,0.209426],[95496.0,0.20943],[95493.0,0.30299624],[95450.0,0.92358443]],[[95501.0,6.0],[95509.0,0.0004],[95516.0,0.0765625],[95520.0,0.15310532],[95529.0,0.1194114]]]
["bitfinex","BTCUSD",1732782331534,[[95482.0,0.01216689],[95479.0,0.104734],[95476.0,0.209474],[95473.0,0.209481],[95458.0,0.09351838]],[[95489.0,0.1870412],[95490.0,0.0488],[95492.0,0.209443],[95496.0,0.209432],[95498.0,0.15210732]]]
["bitfinex","BTCUSD",1732782403697,[[95488.0,0.0017236],[95476.0,0.01238274],[95475.0,0.09405605],[95472.0,0.14108408],[95471.0,0.104743]],[[95489.0,0.104724],[95491.0,0.209445],[95492.0,0.1299],[95494.0,0.209437],[95496.0,0.209434]]]
["bitfinex","BTCUSD",1732782451041,[[95488.0,0.25784668],[95485.0,0.35895817],[95484.0,0.209457],[95483.0,0.48717537],[95456.0,0.69542638]],[[95489.0,0.0008623],[95500.0,0.09958634],[95501.0,5.47174058],[95502.0,0.0008625],[95508.0,0.02220335]]]
["bitfinex","BTCUSD",1732782470661,[[95488.0,0.83107518],[95485.0,0.48530535],[95484.0,0.209457],[95481.0,0.209464],[95480.0,0.62630857]],[[95489.0,0.0009023],[95501.0,5.47174058],[95502.0,0.0008625],[95506.0,0.0008625],[95509.0,0.0004]]]
["bitfinex","BTCUSD",1732782554152,[[95500.0,0.41550972],[95499.0,0.47080165],[95498.0,0.209426],[95497.0,0.20943]],[[95501.0,2.45021921],[95502.0,0.0008625],[95506.0,0.0008625],[95508.0,0.0796],[95509.0,0.0004]]]
["bitfinex","BTCUSD",1732782594714,[[95547.0,0.40050521],[95545.0,0.49032221],[95543.0,0.209328],[95539.0,0.209336],[95538.0,0.10158634]],[[95548.0,0.1253],[95569.0,0.0004],[95579.0,0.00330072],[95580.0,0.09962634],[95585.0,0.1054812]]]
["bitfinex","BTCUSD",1732782626881,[[95562.0,0.41580783],[95560.0,0.209291],[95558.0,0.209295],[95557.0,0.41419246],[95553.0,0.40847768]],[[95563.0,6.411e-05],[95569.0,0.0004],[95582.0,0.0009962],[95597.0,0.0031771],[95599.0,0.104603]]]
["bitfinex","BTCUSD",1732782677173,[[95634.0,0.42587349],[95631.0,0.4239807],[95628.0,0.418282],[95625.0,0.09958634],[95621.0,0.73332688]],[[95644.0,0.0008621],[95649.0,0.0004],[95659.0,0.0826],[95665.0,0.0483],[95676.0,0.00231269]]]
["bitfinex","BTCUSD",1732782703054,[[95679.0,0.14084521],[95671.0,0.24287032],[95668.0,0.15146916],[95666.0,0.18574065],[95663.0,0.23217582]],[[95680.0,0.12739757],[95681.0,0.0008616],[95689.0,0.00271232],[95690.0,0.15108724],[95693.0,0.104501]]]
["bitfinex","BTCUSD",1732782734673,[[95677.0,0.0107232],[95673.0,0.01230471],[95669.0,0.09351093],[95667.0,0.14021263],[95664.0,0.18689278]],[[95678.0,0.11150025],[95680.0,0.0008616],[95681.0,0.0008616],[95682.0,0.104513],[95689.0,0.0104]]]
["bitfinex","BTCUSD",1732782779931,[[95649.0,0.0017238],[95634.0,0.0017238],[95619.0,0.01193752],[95616.0,0.69083569],[95615.0,0.16877269]],[[95650.0,0.25437883],[95652.0,0.209092],[95654.0,0.209088],[95657.0,0.209081],[95677.0,0.15]]]
["bitfinex","BTCUSD",1732782805885,[[95634.0,0.0017238],[95597.0,0.0795],[95595.0,0.09317771],[95593.0,0.13976657],[95590.0,0.18635542]],[[95635.0,1.22955928],[95637.0,0.22145223],[95639.0,0.209121],[95642.0,0.209113],[95644.0,0.30217448]]]
["bitfinex","BTCUSD",1732782851595,[[95580.0,0.002],[95574.0,0.01249418],[95573.0,0.0017262],[95572.0,0.09544372],[95570.0,0.14050477]],[[95581.0,0.128063],[95584.0,0.10462],[95587.0,0.02112328],[95588.0,0.209232],[95589.0,0.209229]]]
["bitfinex","BTCUSD",1732782876958,[[95595.0,0.00779742],[95594.0,0.003],[95590.0,0.001],[95588.0,0.0935315],[95586.0,0.14029725]],[[95597.0,0.104606],[95598.0,0.00231473],[95599.0,0.15108724],[95603.0,0.2092],[95621.0,0.000863]]]
["bitfinex","BTCUSD",1732782915757,[[95557.0,0.0017236],[95553.0,0.0017238],[95538.0,0.09546197],[95527.0,0.0017242],[95523.0,0.28121452]],[[95558.0,0.114648],[95560.0,0.209293],[95561.0,0.01],[95562.0,0.209289],[95566.0,0.209281]]]
["bitfinex","BTCUSD",1732782955979,[[95567.0,0.16373118],[95563.0,0.09517299],[95562.0,0.209287],[95556.0,0.23361749],[95548.0,0.28206479]],[[95574.0,0.00231518],[95577.0,0.209257],[95581.0,0.209248],[95582.0,0.15195024],[95628.0,0.09368664]]]
["bitfinex","BTCUSD",1732783029651,[[95597.0,0.45825021],[95596.0,0.76300663],[95595.0,0.209214],[95590.0,0.209225],[95588.0,0.41374947]],[[95598.0,0.000863],[95611.0,0.0008631],[95615.0,0.00231411],[95616.0,0.0765],[95617.0,0.0098955]]]
["bitfinex","BTCUSD",1732783033620,[[95597.0,0.53844831],[95596.0,0.48279535],[95595.0,0.209214],[95590.0,0.209225]],[[95598.0,0.000863],[95611.0,0.0008631],[95624.0,0.077],[95625.0,0.00231395],[95626.0,0.02104035]]]
["bitfinex","BTCUSD",1732783069049,[[95573.0,0.001725],[95567.0,0.0017252],[95563.0,0.0017252],[95557.0,0.0017236],[95553.0,0.0017238]],[[95574.0,0.33527521],[95578.0,0.22977363],[95579.0,0.20925],[95583.0,0.37032924],[95669.0,0.0008625]]]
["bitfinex","BTCUSD",1732783140895,[[95554.0,0.0067244],[95551.0,0.104655],[95547.0,0.0789],[95546.0,0.209322],[95545.0,0.09315943]],[[95555.0,0.0008625],[95560.0,0.00231567],[95563.0,0.104643],[95564.0,0.0008622],[95565.0,0.209282]]]
["bitfinex","BTCUSD",1732783148935,[[95577.0,0.09353912],[95575.0,0.14029581],[95572.0,0.18706226],[95570.0,0.33846283],[95569.0,0.16223885]],[[95583.0,0.104621],[95585.0,0.0763],[95586.0,0.209235],[95589.0,0.15108724],[95590.0,0.0222656]]]
["bitfinex","BTCUSD",1732783245075,[[95515.0,0.008725],[95514.0,0.0017242],[95511.0,0.0004],[95500.0,0.0017244],[95490.0,0.0776]],[[95516.0,0.61275715],[95518.0,0.209386],[95519.0,0.05],[95520.0,0.3032029],[95522.0,0.03491089]]]
["bitfinex","BTCUSD",1732783273518,[[95488.0,0.002724],[95472.0,0.0753],[95471.0,0.0004],[95467.0,0.0499],[95453.0,0.01212894]],[[95489.0,0.53548481],[95490.0,0.14120376],[95491.0,0.219445],[95492.0,0.39775912],[95495.0,0.23555968]]]
["bitfinex","BTCUSD",1732783311950,[[95485.0,0.0017252],[95475.0,0.0017254],[95471.0,0.0004],[95465.0,0.17685022],[95462.0,0.14077533]],[[95486.0,0.21088938],[95488.0,0.22180259],[95489.0,0.02144997],[95490.0,0.0760626],[95494.0,0.257837]]]
["bitfinex","BTCUSD",1732783390424,[[95459.0,0.002],[95455.0,0.104761],[95454.0,0.08917463],[95451.0,0.04521492],[95441.0,0.44435798]],[[95461.0,0.104755],[95462.0,0.00231775],[95463.0,0.23094951],[95464.0,0.0008628],[95469.0,0.09959729]]]
["bitfinex","BTCUSD",1732783441917,[[95442.0,0.003],[95440.0,0.18819995],[95438.0,0.23697434],[95434.0,0.104784],[95430.0,0.28229993]],[[95443.0,0.0008623],[95447.0,0.02146702],[95449.0,0.00231806],[95450.0,0.09959729],[95451.0,0.0008622]]]
["bitfinex","BTCUSD",1732783504596,[[95441.0,0.01495307],[95440.0,0.23524415],[95439.0,0.16203153],[95438.0,0.0017244],[95436.0,0.0459]],[[95442.0,0.0008623],[95443.0,0.0008623],[95451.0,0.18005949],[95452.0,0.150465],[95464.0,0.2103658]]]
["bitfinex","BTCUSD",1732783507599,[[95441.0,0.20615208],[95439.0,0.39727568],[95438.0,0.0017244],[95436.0,0.0459],[95434.0,0.104783]],[[95442.0,0.0008623],[95443.0,0.0008623],[95450.0,0.104767],[95451.0,0.18005949],[95452.0,0.0457]]]
["bitfinex","BTCUSD",1732783591952,[[95455.0,0.00266713],[95453.0,0.0017248],[95452.0,0.0017244],[95442.0,0.0017246],[95441.0,0.0017246]],[[95456.0,0.24202],[95458.0,0.209517],[95462.0,0.209507],[95464.0,0.0220303],[95465.0,0.30351816]]]
["bitfinex","BTCUSD",1732783657622,[[95411.0,0.0111006],[95405.0,0.0803],[95404.0,0.045],[95392.0,0.00358062],[95389.0,0.09592795]],[[95412.0,0.804808],[95414.0,0.209614],[95419.0,0.209602],[95421.0,0.30926615],[95422.0,0.15431014]]]
["bitfinex","BTCUSD",1732783689511,[[95432.0,0.104786],[95429.0,0.21143359],[95428.0,0.209582],[95426.0,0.15],[95425.0,0.078]],[[95442.0,0.1542222],[95443.0,0.104774],[95445.0,0.02055577],[95448.0,0.20954],[95456.0,0.0823624]]]
["bitfinex","BTCUSD",1732783717546,[[95455.0,0.69159601],[95453.0,0.23512408],[95451.0,0.42906],[95450.0,0.01],[95445.0,0.28209883]],[[95456.0,0.0038624],[95458.0,0.0008623],[95464.0,0.0008628],[95478.0,0.0008628],[95479.0,0.02105685]]]
["bitfinex","BTCUSD",1732783765552,[[95475.0,0.50350574],[95474.0,0.01],[95472.0,0.34978174],[95471.0,0.01],[95467.0,0.01039335]],[[95486.0,0.0008627],[95490.0,0.0008626],[95501.0,0.0753],[95504.0,0.104707]]]
["bitfinex","BTCUSD",1732783793896,[[95474.0,0.0147236],[95465.0,0.0017236],[95458.0,0.09551476],[95456.0,0.14068584],[95453.0,0.18758112]],[[95475.0,0.10705631],[95476.0,0.0772],[95477.0,0.23029229],[95481.0,0.209467],[95483.0,0.0478]]]
["bitfinex","BTCUSD",1732783821995,[[95517.0,0.12954586],[95515.0,0.31223521],[95512.0,0.0774],[95510.0,0.34976475]],[[95526.0,0.0008624],[95527.0,0.0008624],[95533.0,0.0008627],[95546.0,0.209325]]]
["bitfinex","BTCUSD",1732783881079,[[95514.0,0.00779731],[95512.0,0.023],[95508.0,0.10284521],[95502.0,0.180609],[95499.0,0.209424]],[[95515.0,0.104696],[95518.0,0.209384],[95520.0,0.15190397],[95521.0,0.209379],[95525.0,0.20937]]]
["bitfinex","BTCUSD",1732783900213,[[95506.0,0.09534403],[95504.0,0.14042885],[95502.0,0.18723847],[95499.0,0.23404808],[95497.0,0.0777]],[[95507.0,0.104704],[95513.0,0.209395],[95515.0,0.00231647],[95516.0,0.0777],[95519.0,0.209382]]]
["bitfinex","BTCUSD",1732783931367,[[95506.0,0.0027248],[95503.0,0.0017228],[95478.0,0.0017236],[95474.0,0.0017236],[95464.0,0.01396409]],[[95507.0,1.10585126],[95508.0,0.09401361],[95510.0,0.35060295],[95511.0,0.209399],[95513.0,0.2096462]]]
["bitfinex","BTCUSD",1732784009353,[[95515.0,0.12684521],[95512.0,0.01421159],[95507.0,0.15],[95486.0,0.209454]],[[95516.0,0.0008626],[95522.0,0.09957621],[95525.0,0.104684],[95526.0,0.0823],[95529.0,0.2102244]]]
["bitfinex","BTCUSD",1732784025217,[[95507.0,0.15],[95506.0,0.10284521],[95501.0,0.09300099],[95499.0,0.13950149],[95496.0,0.18600199]],[[95515.0,0.09957621],[95521.0,0.1232],[95523.0,0.09957621],[95529.0,0.0008624],[95547.0,0.01]]]
["bitfinex","BTCUSD",1732784075574,[[95504.0,0.00780853],[95503.0,0.0057242],[95501.0,0.09364209],[95498.0,0.14046314],[95497.0,0.01231995]],[[95507.0,0.104704],[95510.0,0.209403],[95513.0,0.19915242],[95514.0,0.0498],[95515.0,0.22998405]]]
["bitfinex","BTCUSD",1732784129087,[[95537.0,0.173],[95536.0,0.41204521],[95535.0,0.01],[95533.0,0.01],[95484.0,0.88886312]],[[95552.0,0.0008627],[95556.0,0.0099925],[95560.0,0.15251401],[95717.0,1.021548],[95741.0,0.014214]]]
["bitfinex","BTCUSD",1732784138367,[[95588.0,0.23546021],[95586.0,0.209234],[95580.0,0.209248],[95579.0,0.01],[95578.0,0.209252]],[[95600.0,0.15165131],[95608.0,0.1144421],[95609.0,0.0805],[95610.0,0.0452],[95720.0,0.05261868]]]
["bitfinex","BTCUSD",1732784183130,[[95559.0,0.0017234],[95525.0,0.0120413],[95516.0,0.0453],[95503.0,0.2111402],[95497.0,0.13945375]],[[95560.0,0.33429121],[95561.0,0.02135971],[95562.0,0.01165648],[95563.0,0.209286],[95564.0,0.219285]]]
["bitfinex","BTCUSD",1732784241090,[[95517.0,0.15174521],[95515.0,0.0017242],[95514.0,0.104696],[95509.0,0.441203],[95507.0,0.211131]],[[95527.0,0.36205313],[95528.0,0.02140405],[95531.0,0.209358],[95537.0,0.2192851]]]
["bitfinex","BTCUSD",1732784244432,[[95515.0,0.10456941],[95512.0,0.00185302],[95511.0,0.209399],[95510.0,0.0454],[95509.0,0.0818]],[[95525.0,0.104685],[95527.0,0.36105313],[95540.0,0.01175633],[95549.0,0.219317],[95550.0,0.30168813]]]
["bitfinex","BTCUSD",1732784329465,[[95536.0,0.0027256],[95517.0,0.0789],[95515.0,0.0490242],[95507.0,0.001723],[95505.0,0.209411]],[[95537.0,0.2213649],[95538.0,0.02],[95539.0,0.20934],[95542.0,0.01],[95543.0,0.209331]]]
["bitfinex","BTCUSD",1732784337895,[[95537.0,0.104671],[95536.0,0.22797081],[95534.0,0.209348],[95530.0,0.209356],[95527.0,0.01163065]],[[95538.0,0.02],[95546.0,0.1990593],[95557.0,0.209299],[95570.0,0.01],[95576.0,0.09387776]]]
["bitfinex","BTCUSD",1732784401469,[[95546.0,0.0017246],[95536.0,0.0017256],[95513.0,0.09357852],[95511.0,0.14036779],[95508.0,0.18715705]],[[95547.0,0.36392803],[95548.0,0.09406978],[95549.0,0.2101804],[95550.0,0.14110467],[95551.0,0.03308835]]]
["bitfinex","BTCUSD",1732784462746,[[95559.0,0.0057246],[95546.0,0.0017246],[95541.0,0.0935636],[95539.0,0.1403454],[95519.0,0.01]],[[95560.0,0.1840088],[95562.0,0.0459],[95563.0,0.209287],[95564.0,0.209284],[95568.0,0.23001301]]]
["bitfinex","BTCUSD",1732784505632,[[95594.0,0.20745421],[95590.0,0.00185136],[95589.0,0.209228],[95588.0,0.28423],[95585.0,0.01193653]],[[95595.0,0.00111912],[95604.0,0.17295728],[95608.0,0.0822],[95609.0,0.2100484],[95655.0,0.61715215]]]
["bitfinex","BTCUSD",1732784517311,[[95586.0,0.10456941],[95584.0,0.10647056],[95580.0,0.25495309],[95579.0,0.20925],[95578.0,0.13988304]],[[95592.0,0.104611],[95595.0,0.23486971],[95596.0,0.02061877],[95597.0,0.209212],[95599.0,0.0494]]]
["bitfinex","BTCUSD",1732784600055,[[95507.0,0.002723],[95504.0,0.09365137],[95502.0,0.14047706],[95501.0,0.0484],[95500.0,0.18730274]],[[95508.0,0.12720219],[95509.0,0.03],[95512.0,0.418798],[95516.0,0.209389],[95517.0,0.09954238]]]
["bitfinex","BTCUSD",1732784665235,[[95473.0,0.0561944],[95472.0,0.0762],[95470.0,0.01181053],[95463.0,0.0017244],[95456.0,0.209518]],[[95474.0,0.13211861],[95477.0,0.209476],[95478.0,0.209474],[95482.0,0.209465],[95483.0,0.21066514]]]
["bitfinex","BTCUSD",1732784676673,[[95487.0,0.004],[95485.0,0.10284521],[95483.0,0.13455764],[95478.0,0.104735],[95477.0,0.09368237]],[[95489.0,0.002],[95491.0,0.1055847],[95495.0,0.23098986],[95500.0,0.09954238],[95543.0,0.09386399]]]
["bitfinex","BTCUSD",1732784767637,[[95450.0,0.0017244],[95440.0,0.1056311],[95437.0,0.14112373],[95435.0,0.23396497],[95417.0,0.48618744]],[[95451.0,0.104765],[95453.0,0.209528],[95455.0,0.209524],[95459.0,0.209515],[95460.0,0.29862714]]]
["bitfinex","BTCUSD",1732784778030,[[95450.0,0.01068148],[95441.0,0.0484],[95438.0,0.01791571],[95435.0,0.09401193],[95434.0,0.0117066]],[[95451.0,0.13075346],[95453.0,0.209528],[95455.0,0.288524],[95459.0,0.209515],[95460.0,0.29862714]]]
["bitfinex","BTCUSD",1732784870410,[[95303.0,0.02430697],[95291.0,0.0004]],[[95304.0,0.82719895],[95306.0,0.209852],[95307.0,0.209848],[95310.0,0.001],[95311.0,0.209841]]]
["bitfinex","BTCUSD",1732784907181,[[95304.0,0.32726179],[95302.0,0.39817205],[95301.0,0.47556275],[95300.0,0.01421006],[95299.0,0.23539132]],[[95305.0,0.0008639],[95340.0,0.15220206],[95351.0,0.0108635],[95352.0,0.09394627],[95355.0,0.1409594]]]
["bitfinex","BTCUSD",1732784946843,[[95350.0,0.04103834],[95344.0,0.01613459],[95343.0,0.10284521],[95342.0,0.0939919],[95340.0,0.14098786]],[[95351.0,0.1087385],[95353.0,0.02074362],[95355.0,4e-05],[95356.0,0.419482],[95360.0,0.15220206]]]
["bitfinex","BTCUSD",1732784977218,[[95375.0,0.01],[95364.0,0.09389623],[95361.0,0.14084435],[95360.0,0.02163398],[95359.0,0.23369247]],[[95376.0,0.105848],[95381.0,0.419374],[95382.0,0.0008617],[95385.0,0.209676],[95392.0,0.01158516]]]
["bitfinex","BTCUSD",1732785022595,[[95343.0,0.02306248],[95341.0,0.006],[95336.0,0.09595389],[95334.0,0.01774191],[95333.0,0.141493]],[[95344.0,0.104883],[95349.0,0.209755],[95360.0,0.209732],[95365.0,0.0467],[95376.0,0.0108616]]]
["bitfinex","BTCUSD",1732785051452,[[95393.0,0.00884084],[95392.0,0.008],[95388.0,0.0017228],[95381.0,0.104841],[95380.0,0.06490526]],[[95394.0,0.03],[95400.0,0.0008639],[95401.0,0.4201499],[95425.0,0.01],[95433.0,0.01]]]
["bitfinex","BTCUSD",1732785082293,[[95388.0,0.0017228],[95376.0,0.001723],[95369.0,0.01776529],[95366.0,0.0940778],[95351.0,0.49621252]],[[95389.0,0.238133],[95391.0,0.209665],[95393.0,0.209661],[95394.0,0.0308623],[95401.0,0.0108639]]]
["bitfinex","BTCUSD",1732785136474,[[95388.0,0.01061926],[95377.0,0.0942099],[95376.0,0.001723],[95375.0,0.22091485],[95374.0,0.0455]],[[95389.0,0.11055822],[95392.0,0.209661],[95393.0,0.209661],[95394.0,0.0308623],[95399.0,0.0475]]]
["bitfinex","BTCUSD",1732785180998,[[95376.0,1e-06],[95348.0,0.081],[95343.0,0.0510234],[95324.0,0.00277816],[95313.0,0.0017242]],[[95377.0,2.34580317],[95378.0,0.12352458],[95379.0,0.209691],[95380.0,0.24984567],[95383.0,0.14028688]]]
["bitfinex","BTCUSD",1732785212989,[[95331.0,0.167342],[95324.0,0.00277816],[95323.0,0.001724],[95322.0,0.01426083],[95319.0,0.09389928]],[[95332.0,0.1097582],[95335.0,0.00186292],[95336.0,0.209786],[95337.0,0.209783],[95339.0,0.209779]]]
["bitfinex","BTCUSD",1732785314621,[[95313.0,0.0017242],[95311.0,0.0767],[95309.0,0.0454],[95300.0,0.00821006],[95290.0,0.00277816]],[[95314.0,1.10630435],[95318.0,0.31078379],[95319.0,0.209821],[95320.0,0.17305338],[95321.0,0.03]]]
["bitfinex","BTCUSD",1732785363397,[[95313.0,0.1227246],[95312.0,0.00277816],[95303.0,0.00358151],[95300.0,0.10258383],[95298.0,0.14156066]],[[95314.0,0.11977348],[95318.0,0.209826],[95319.0,0.2106833],[95320.0,0.0008623],[95321.0,0.03]]]
["bitfinex","BTCUSD",1732785430946,[[95346.0,0.63575827],[95343.0,0.48738481],[95342.0,0.419538],[95338.0,0.219779]],[[95347.0,0.0008622],[95363.0,0.1147799],[95365.0,0.209721],[95369.0,0.209712],[95376.0,0.209698]]]
["bitfinex","BTCUSD",1732785487586,[[95346.0,0.62633494],[95343.0,0.49240482],[95340.0,0.48684537]],[[95347.0,0.0018622],[95360.0,0.09985051],[95362.0,0.104863],[95363.0,0.0099169],[95369.0,0.209712]]]
["bitfinex","BTCUSD",1732785509637,[[95358.0,0.10194772],[95357.0,0.1248],[95356.0,0.14113778],[95353.0,0.1881837],[95351.0,0.23522963]],[[95359.0,0.12441101],[95363.0,0.209726],[95366.0,0.209719],[95368.0,0.19970102],[95371.0,0.2105702]]]
["bitfinex","BTCUSD",1732785562056,[[95365.0,0.00185577],[95363.0,0.023],[95360.0,0.09405522],[95358.0,0.2223158],[95351.0,0.209751]],[[95366.0,0.0008624],[95370.0,0.209709],[95374.0,0.209701],[95375.0,0.09985347]]]
["bitfinex","BTCUSD",1732785624104,[[95364.0,0.0027654],[95358.0,0.0017244],[95350.0,0.0017244],[95347.0,0.0017248],[95346.0,0.0017238]],[[95365.0,0.63790459],[95366.0,0.00049833],[95369.0,0.209711],[95371.0,0.0008622],[95374.0,0.39831933]]]
["bitfinex","BTCUSD",1732785641495,[[95350.0,0.0490142],[95347.0,0.0817248],[95346.0,0.0017238],[95342.0,0.209769],[95340.0,0.09411867]],[[95351.0,0.002],[95353.0,0.00186292],[95360.0,0.15218795],[95371.0,0.0008622]]]
["bitfinex","BTCUSD",1732785686311,[[95400.0,0.01256474],[95398.0,0.006],[95397.0,0.0804],[95394.0,0.0474238],[95382.0,0.09515759]],[[95401.0,0.105821],[95403.0,0.00186292],[95404.0,0.36182395],[95406.0,0.209631],[95413.0,0.209615]]]
["bitfinex","BTCUSD",1732785777671,[[95330.0,0.1254],[95322.0,0.09423961],[95320.0,0.14135942],[95317.0,0.18847923],[95315.0,0.23559903]],[[95333.0,0.1287437],[95335.0,0.209788],[95336.0,0.209784],[95339.0,0.209777],[95342.0,0.19955562]]]
["bitfinex","BTCUSD",1732785815713,[[95332.0,6e-07],[95313.0,0.0017244],[95306.0,0.0017242],[95304.0,0.0017242],[95303.0,0.0017244]],[[95333.0,1.46440045],[95335.0,0.209788],[95339.0,0.209778],[95340.0,0.09382192],[95341.0,0.02132661]]]
["bitfinex","BTCUSD",1732785872011,[[95287.0,0.0468],[95282.0,5.458e-05],[95275.0,0.09434762],[95272.0,0.14152143],[95269.0,0.18869525]],[[95288.0,0.10680792],[95290.0,0.209887],[95291.0,0.209883],[95292.0,0.15],[95295.0,0.209874]]]
["bitfinex","BTCUSD",1732785937190,[[95271.0,0.28971547],[95266.0,0.23526132],[95258.0,0.28231359]],[[95272.0,0.0028629],[95276.0,0.104958],[95280.0,0.209908],[95289.0,0.23046051],[95290.0,0.09977781]]]
["bitfinex","BTCUSD",1732785963626,[[95273.0,0.36556692],[95271.0,0.0501256],[95268.0,0.28227431],[95266.0,0.0817],[95261.0,0.48694733]],[[95274.0,0.08419496],[95276.0,0.209918],[95278.0,0.209912],[95283.0,0.09977781],[95284.0,0.2099]]]
["bitfinex","BTCUSD",1732786019626,[[95359.0,0.03966987],[95352.0,0.104874],[95350.0,0.01]],[[95360.0,0.0008631],[95370.0,0.0008628],[95377.0,0.0497]]]
["bitfinex","BTCUSD",1732786045633,[[95378.0,0.023],[95377.0,0.0017224],[95376.0,0.01600426],[95371.0,0.09361842],[95369.0,0.14042764]],[[95379.0,0.104844],[95381.0,0.209685],[95382.0,0.0008612],[95383.0,0.209682],[95386.0,0.0763]]]
["bitfinex","BTCUSD",1732786085432,[[95377.0,0.0017224],[95367.0,0.09406863],[95365.0,0.14110294],[95363.0,0.20209163],[95360.0,0.23517157]],[[95378.0,0.105845],[95379.0,0.00186292],[95380.0,0.2888482],[95381.0,0.209685],[95382.0,0.0008612]]]
["bitfinex","BTCUSD",1732786156936,[[95402.0,0.67834714],[95399.0,0.23518139],[95395.0,0.01394886],[95391.0,0.28221766],[95384.0,0.01]],[[95403.0,0.10568],[95406.0,0.20963],[95407.0,0.0793],[95409.0,0.046562],[95410.0,0.209622]]]
["bitfinex","BTCUSD",1732786180085,[[95408.0,0.48676213],[95404.0,0.29698909],[95402.0,0.046],[95400.0,0.48728811],[95397.0,0.104824]],[[95409.0,0.001262],[95412.0,0.209617],[95415.0,0.0789],[95416.0,0.20961],[95444.0,0.09426186]]]
["bitfinex","BTCUSD",1732786264976,[[95408.0,0.62264377],[95407.0,0.18809169],[95403.0,0.001724],[95400.0,0.50089263],[95399.0,0.48640177]],[[95409.0,0.105673],[95412.0,0.209617],[95413.0,0.209616],[95417.0,0.209606],[95422.0,0.000989]]]
["bitfinex","BTCUSD",1732786303520,[[95388.0,4e-07],[95378.0,0.0017244],[95359.0,0.0017228],[95351.0,0.0466],[95347.0,0.01370088]],[[95389.0,0.39808923],[95390.0,0.10272534],[95392.0,0.209662],[95394.0,0.219658],[95397.0,0.22606281]]]
["bitfinex","BTCUSD",1732786323917,[[95364.0,0.0522933],[95362.0,0.0813],[95361.0,0.0483],[95359.0,0.0077228]],[[95366.0,0.104859],[95368.0,0.209713],[95369.0,0.00186292],[95370.0,0.15223166],[95372.0,0.209707]]]
["bitfinex","BTCUSD",1732786405035,[[95324.0,0.0017252],[95314.0,0.0017236],[95293.0,0.0017244],[95292.0,0.001724],[95283.0,0.1324]],[[95325.0,0.41355062],[95328.0,0.209803],[95330.0,0.219799],[95332.0,0.01],[95334.0,0.52843531]]]
["bitfinex","BTCUSD",1732786459589,[[95280.0,0.26517511],[95275.0,0.09408644],[95273.0,0.14113802],[95271.0,0.01558338],[95270.0,0.18797726]],[[95281.0,0.0018627],[95286.0,0.104947],[95290.0,0.15409458],[95291.0,0.209884],[95295.0,0.209875]]]
["bitfinex","BTCUSD",1732786499740,[[95306.0,0.49028302],[95305.0,0.18832478],[95304.0,0.006],[95303.0,0.23540598],[95297.0,0.0464]],[[95307.0,0.0008625],[95315.0,0.209832],[95316.0,0.09993934],[95318.0,0.209826],[95362.0,0.18776932]]]
["bitfinex","BTCUSD",1732786530760,[[95306.0,0.00884774],[95303.0,0.00884823],[95299.0,0.09422442],[95298.0,0.0017252],[95296.0,0.14133021]],[[95307.0,0.25868676],[95311.0,0.209839],[95312.0,0.209838],[95313.0,0.0008624],[95318.0,0.01]]]
["bitfinex","BTCUSD",1732786580888,[[95299.0,0.001],[95298.0,0.15],[95297.0,0.10284521],[95296.0,0.24904912]],[[95307.0,0.25724981],[95309.0,0.209845],[95313.0,0.2106982],[95319.0,0.0811],[95474.0,0.91526067]]]
["bitfinex","BTCUSD",1732786623362,[[95345.0,0.00185618],[95344.0,0.10284521],[95343.0,0.023],[95342.0,0.0764],[95341.0,0.046]],[[95360.0,0.15218207],[95364.0,0.02249842],[95369.0,0.0796],[95393.0,0.09391161],[95394.0,0.5428626]]]
["bitfinex","BTCUSD",1732786672309,[[95328.0,0.1357017],[95325.0,0.01330203],[95323.0,0.0469],[95321.0,0.254908],[95320.0,0.21861974]],[[95334.0,0.0008621],[95340.0,0.25707007],[95344.0,0.209768],[95351.0,0.02064219],[95354.0,0.2106081]]]
["bitfinex","BTCUSD",1732786699249,[[95330.0,0.23594135],[95327.0,0.001],[95322.0,0.2831284],[95316.0,0.10284521],[95315.0,0.16318701]],[[95331.0,0.391892],[95334.0,0.0008621],[95335.0,0.209786],[95336.0,0.0487],[95350.0,0.000981]]]
["bitfinex","BTCUSD",1732786732140,[[95327.0,0.70701352],[95324.0,0.209809],[95323.0,0.0017244],[95321.0,0.0772],[95319.0,0.28287729]],[[95328.0,0.0007582],[95334.0,0.0008621],[95347.0,0.209762],[95350.0,0.15218207],[95363.0,0.209726]]]
["bitfinex","BTCUSD",1732786784833,[[95379.0,0.38246111],[95377.0,0.209692],[95375.0,0.209696],[95374.0,0.09365065],[95371.0,0.35054079]],[[95380.0,0.0008626],[95390.0,0.0008625],[95394.0,0.0008626],[95395.0,0.0008624],[95397.0,0.104825]]]
["bitfinex","BTCUSD",1732786814866,[[95411.0,0.09390221],[95408.0,0.14085331],[95406.0,0.19080442],[95405.0,0.0473]],[[95416.0,0.00186292],[95420.0,0.09972456],[95424.0,0.02068677],[95425.0,0.2105753],[95430.0,0.209578]]]
["bitfinex","BTCUSD",1732786836351,[[95493.0,0.26684521],[95488.0,0.01464185],[95482.0,0.09324292],[95479.0,0.34951783],[95477.0,0.27753311]],[[95505.0,0.209413],[95508.0,4e-05],[95509.0,0.0004],[95510.0,0.36125714],[95514.0,0.2103833]]]
["bitfinex","BTCUSD",1732786887952,[[95436.0,0.009]],[[95437.0,0.104781],[95439.0,0.209558],[95444.0,0.209546],[95445.0,0.0008628]]]
["bitfinex","BTCUSD",1732786946395,[[95300.0,0.0027242],[95268.0,0.1263],[95255.0,0.0017268],[95253.0,0.00185782],[95252.0,0.104983]],[[95301.0,0.45081207],[95303.0,0.209858],[95304.0,0.01],[95305.0,0.209854],[95307.0,0.23089972]]]
["bitfinex","BTCUSD",1732786993968,[[95303.0,0.22674521],[95300.0,0.0017242],[95296.0,0.0017244],[95295.0,0.104936],[95292.0,0.20988]],[[95304.0,0.0008641],[95307.0,0.104925],[95310.0,0.209842],[95313.0,0.15235462],[95314.0,0.209834]]]
["bitfinex","BTCUSD",1732787022999,[[95303.0,0.008],[95295.0,0.00185714],[95294.0,0.09416253],[95293.0,0.0757],[95292.0,0.14114904]],[[95304.0,0.1077911],[95307.0,0.209848],[95309.0,0.209845],[95313.0,0.3622006],[95317.0,0.01261533]]]
["bitfinex","BTCUSD",1732787066826,[[95281.0,0.28584521],[95277.0,0.18850908],[95273.0,0.31673635],[95272.0,0.0456],[95265.0,0.419879]],[[95282.0,0.001],[95289.0,0.209889],[95291.0,0.09998744],[95293.0,0.209879],[95296.0,0.0008626]]]
["bitfinex","BTCUSD",1732787107258,[[95285.0,0.52314827],[95281.0,0.0017246],[95278.0,0.001725],[95276.0,0.209914]],[[95286.0,0.0018625],[95292.0,0.0008623],[95295.0,0.30986244],[95326.0,0.209806]]]
["bitfinex","BTCUSD",1732787134596,[[95281.0,0.01117191],[95268.0,0.01537455],[95267.0,0.15],[95266.0,0.09632031],[95263.0,0.0017252]],[[95282.0,0.109951],[95284.0,0.2099],[95286.0,0.0008625],[95288.0,0.20989],[95290.0,0.124]]]
["bitfinex","BTCUSD",1732787184961,[[95310.0,0.00836389],[95307.0,0.1153507],[95291.0,0.00185708],[95290.0,0.09396424],[95288.0,0.14094636]],[[95311.0,0.104919],[95312.0,0.0758],[95315.0,0.21168861],[95316.0,0.36223898],[95320.0,0.20982]]]
["bitfinex","BTCUSD",1732787218336,[[95326.0,0.03857763],[95325.0,0.01342138],[95318.0,0.09420938],[95316.0,0.14131408],[95313.0,0.18844219]],[[95327.0,0.152402],[95329.0,0.209799],[95330.0,4e-05],[95331.0,0.0793],[95335.0,0.01270618]]]
["bitfinex","BTCUSD",1732787256674,[[95257.0,0.00998891],[95252.0,0.078],[95251.0,0.0456],[95238.0,0.01264039]],[[95258.0,0.111978],[95260.0,0.209951],[95264.0,0.209944],[95267.0,0.15240998],[95271.0,0.078]]]
["bitfinex","BTCUSD",1732787310389,[[95301.0,0.00826073],[95286.0,0.01321854],[95282.0,0.01322196],[95280.0,0.0017242],[95272.0,0.1312]],[[95302.0,0.25016356],[95305.0,0.209852],[95306.0,0.20985],[95309.0,0.257345],[95311.0,0.30460376]]]
["bitfinex","BTCUSD",1732787332339,[[95280.0,0.0017242],[95268.0,0.01322354],[95258.0,0.0017246],[95257.0,0.0017238],[95255.0,0.01418453]],[[95281.0,0.22040216],[95282.0,0.0789],[95284.0,0.209898],[95286.0,0.209894],[95290.0,0.50471532]]]
["bitfinex","BTCUSD",1732787407154,[[95280.0,0.0017242],[95268.0,0.01323575],[95265.0,0.0017242],[95261.0,0.09436778],[95259.0,0.1307]],[[95281.0,0.20212671],[95283.0,0.0483],[95284.0,0.2099],[95288.0,0.209891],[95289.0,0.209889]]]
["bitfinex","BTCUSD",1732787438237,[[95280.0,0.01000479],[95274.0,0.0466],[95273.0,0.08],[95265.0,0.0017242],[95263.0,0.09436543]],[[95281.0,0.1888544],[95284.0,0.2099],[95288.0,0.31641862],[95289.0,0.209889]]]
["bitfinex","BTCUSD",1732787472597,[[95294.0,0.002],[95280.0,0.0017242],[95265.0,0.01426415],[95262.0,0.09421402],[95260.0,0.1238]],[[95295.0,0.43807372],[95296.0,0.01256037],[95297.0,0.219871],[95300.0,4e-05],[95305.0,0.20011156]]]
["bitfinex","BTCUSD",1732787573916,[[95231.0,0.002125],[95217.0,0.0498],[95214.0,0.078441],[95211.0,0.0004],[95209.0,0.0160427]],[[95232.0,0.18315087],[95233.0,0.02],[95234.0,0.21001],[95237.0,0.09427011],[95239.0,0.36365344]]]
["bitfinex","BTCUSD",1732787599351,[[95231.0,1e-06],[95222.0,0.0015],[95215.0,0.0495],[95214.0,4.1e-05],[95212.0,0.0798]],[[95232.0,0.4324634],[95233.0,0.1141734],[95234.0,0.21001],[95236.0,0.14125652],[95238.0,0.18834202]]]
["bitfinex","BTCUSD",1732787708845,[[95222.0,0.1245242],[95214.0,0.00189967],[95212.0,0.09437023],[95211.0,0.0004],[95210.0,0.14155535]],[[95223.0,0.106016],[95226.0,0.210026],[95230.0,0.210019],[95231.0,0.0008621],[95232.0,0.20112284]]]
["bitfinex","BTCUSD",1732787758708,[[95222.0,0.0032242],[95214.0,4.1e-05],[95211.0,0.0004],[95210.0,0.00185879],[95209.0,0.11051524]],[[95223.0,0.19267361],[95224.0,0.0469],[95226.0,0.420054],[95230.0,0.210018],[95235.0,0.30413001]]]
["bitfinex","BTCUSD",1732787862113,[[95222.0,2e-07],[95214.0,4.1e-05],[95211.0,0.0004],[95205.0,0.0017242],[95204.0,0.001728]],[[95223.0,0.62195002],[95224.0,0.02],[95225.0,0.18822653],[95226.0,0.420054]]]
["bitfinex","BTCUSD",1732787901920,[[95151.0,7.2e-07],[95137.0,0.00011925],[95126.0,0.0017242],[95109.0,0.0823],[95100.0,0.004]],[[95152.0,1.22021427],[95154.0,0.210187],[95157.0,0.01],[95159.0,0.210174],[95160.0,0.0940409]]]
["bitfinex","BTCUSD",1732787946003,[[95088.0,0.15595141],[95072.0,0.0035859],[95071.0,0.0004],[95069.0,0.01],[95065.0,0.105191]],[[95089.0,0.28957493],[95091.0,0.210326],[95092.0,0.210322],[95098.0,0.15294106],[95099.0,0.210307]]]
["bitfinex","BTCUSD",1732788004166,[[95075.0,0.2324063],[95072.0,0.2120884],[95071.0,0.0004],[95069.0,0.210372],[95066.0,0.220379]],[[95076.0,0.014],[95085.0,0.15294106],[95086.0,0.105168],[95089.0,0.2612317],[95091.0,0.210326]]]
["bitfinex","BTCUSD",1732788015685,[[95063.0,0.0017252],[95060.0,0.00013155],[95024.0,0.0562],[95023.0,0.077],[95022.0,0.01]],[[95064.0,0.43639482],[95067.0,0.210378],[95071.0,0.30429035],[95073.0,0.54961221],[95076.0,0.58993615]]]
["bitfinex","BTCUSD",1732788073374,[[95050.0,0.00114327],[95049.0,0.210417],[95045.0,0.210425],[95042.0,0.02],[95040.0,0.210436]],[[95056.0,0.01952724],[95060.0,0.15294106],[95063.0,0.210388],[95068.0,0.03125907],[95078.0,0.03125907]]]
["bitfinex","BTCUSD",1732788107907,[[95072.0,0.023],[95071.0,0.11284521],[95069.0,0.01],[95035.0,0.09357547],[95033.0,0.1403632]],[[95100.0,0.25978627],[95117.0,0.210267],[95135.0,0.542]]]
["bitfinex","BTCUSD",1732788151355,[[95000.0,0.13133167],[94998.0,0.00014139],[94997.0,0.01],[94996.0,0.421066],[94992.0,0.2122668]],[[95001.0,4e-05],[95014.0,4e-05],[95018.0,0.01647448],[95020.0,0.210483],[95024.0,0.210473]]]
["bitfinex","BTCUSD",1732788172437,[[94945.0,0.00133075],[94936.0,0.00015123],[94924.0,0.0143185],[94921.0,0.00015369],[94919.0,0.105352]],[[94946.0,0.16777644],[94948.0,0.01],[94950.0,0.426276],[94955.0,0.51765706],[94979.0,0.210574]]]
["bitfinex","BTCUSD",1732788211751,[[94936.0,0.00487683],[94931.0,0.0004],[94924.0,0.0143185],[94911.0,0.105761],[94909.0,0.0122075]],[[94937.0,0.15240486],[94942.0,0.42131],[94943.0,0.01],[94944.0,0.09387707],[94945.0,0.0008628]]]
["bitfinex","BTCUSD",1732788253783,[[94891.0,0.107384],[94886.0,0.210779],[94869.0,0.0801],[94865.0,0.14119493]],[[94912.0,0.106222],[94917.0,0.210712],[94921.0,0.2303259],[94923.0,0.0754]]]
["bitfinex","BTCUSD",1732788278464,[[94861.0,0.00126156],[94845.0,0.210869],[94842.0,0.210876],[94837.0,0.292087],[94823.0,0.14246598]],[[94862.0,0.115416],[94863.0,0.01],[94864.0,0.210829],[94866.0,0.487965],[94870.0,0.210816]]]
["bitfinex","BTCUSD",1732788324578,[[94803.0,0.02401262],[94801.0,0.115483],[94800.0,0.00301902],[94796.0,0.0017234],[94795.0,0.210979]],[[94808.0,0.115476],[94809.0,0.01],[94811.0,0.210947],[94820.0,0.210927],[94830.0,0.08]]]
["bitfinex","BTCUSD",1732788352533,[[94811.0,0.12453651],[94806.0,0.09455571],[94804.0,0.14183357],[94803.0,0.00046053],[94802.0,0.18922121]],[[94834.0,0.02],[94837.0,0.21089],[94839.0,0.00233303],[94840.0,0.12784],[94850.0,0.15391936]]]
["bitfinex","BTCUSD",1732788384135,[[94797.0,0.00017337],[94796.0,0.0017234],[94794.0,0.0004],[94793.0,0.0014548],[94773.0,0.105514]],[[94812.0,0.45501621],[94814.0,0.21094],[94819.0,0.479258],[94821.0,0.24074086],[94830.0,0.210903]]]
["bitfinex","BTCUSD",1732788422939,[[94895.0,0.41941219],[94893.0,0.210762],[94892.0,0.210765],[94891.0,0.10283146],[94889.0,0.21077]],[[94899.0,0.000863],[94901.0,0.000863],[94908.0,0.0008629],[94926.0,0.0108618],[94932.0,0.105338]]]
["bitfinex","BTCUSD",1732788446766,[[94831.0,0.09897145],[94816.0,0.2373564],[94812.0,0.210942],[94811.0,0.1517234],[94803.0,0.21142353]],[[94833.0,0.105449],[94835.0,0.01],[94837.0,0.01],[94838.0,0.210886],[94839.0,0.0778]]]
["bitfinex","BTCUSD",1732788499889,[[94803.0,9.3e-07],[94801.0,0.0017258],[94794.0,0.0004],[94793.0,0.0014548],[94764.0,0.0471]],[[94804.0,0.04],[94812.0,0.56716835],[94815.0,0.210937]]]
["bitfinex","BTCUSD",1732788532703,[[94752.0,0.0216855],[94751.0,0.00058075],[94750.0,0.1],[94740.0,0.105551],[94732.0,0.211119]],[[94753.0,0.115537],[94754.0,0.03233508],[94755.0,0.01],[94757.0,0.211068],[94765.0,0.15387307]]]
["bitfinex","BTCUSD",1732788561890,[[94750.0,0.09772157],[94737.0,0.00188902],[94736.0,0.0017228],[94733.0,0.02481471],[94729.0,0.105564]],[[94751.0,0.12787423],[94752.0,0.002],[94754.0,0.211073],[94758.0,0.422128],[94769.0,0.01]]]
["bitfinex","BTCUSD",1732788611271,[[94762.0,0.36807813],[94758.0,0.09462364],[94756.0,0.14193546],[94754.0,0.211072],[94751.0,0.2365591]],[[94781.0,0.01],[94785.0,0.01],[94789.0,0.210996],[94790.0,0.36486707],[94814.0,0.01]]]
["bitfinex","BTCUSD",1732788637716,[[94810.0,0.30303758],[94807.0,0.210953],[94803.0,0.210963],[94802.0,0.03882499]],[[94811.0,0.0008618],[94822.0,0.01],[94825.0,0.21595434],[94829.0,0.210906],[94830.0,0.23677307]]]
["bitfinex","BTCUSD",1732788663421,[[94830.0,0.33202608],[94828.0,0.210908],[94824.0,0.210916],[94821.0,0.09443509],[94820.0,0.22831109]],[[94831.0,0.0018615],[94840.0,0.15387307],[94841.0,0.081],[94842.0,0.01],[94883.0,0.30434407]]]
["bitfinex","BTCUSD",1732788721199,[[94833.0,0.01231169],[94831.0,0.10286803],[94830.0,0.001723],[94829.0,0.210903],[94828.0,0.01100904]],[[94838.0,0.00503834],[94841.0,0.0786],[94842.0,0.32183854],[94866.0,0.220823],[94869.0,0.18752179]]]
["bitfinex","BTCUSD",1732788748520,[[94832.0,0.0057228],[94831.0,2.282e-05],[94830.0,0.001723],[94824.0,0.09469807],[94823.0,0.11646804]],[[94833.0,0.105448],[94835.0,0.210894],[94837.0,0.00503834],[94838.0,0.210886],[94841.0,0.0894615]]]
["bitfinex","BTCUSD",1732788808173,[[94925.0,0.46458323],[94923.0,0.210695],[94918.0,0.42637466],[94910.0,0.15379559],[94909.0,0.03139006]],[[94935.0,0.0008615],[94937.0,4e-05],[94946.0,4e-05],[94947.0,0.00503834],[94951.0,0.01]]]
["bitfinex","BTCUSD",1732788844835,[[94963.0,0.105303],[94955.0,0.0017212],[94943.0,0.210652],[94938.0,0.1585001],[94937.0,0.14024249]],[[94975.0,0.0774],[94976.0,0.01],[94977.0,0.0476],[94980.0,0.0023294],[94985.0,0.15379559]]]
["bitfinex","BTCUSD",1732788899324,[[94905.0,0.105368],[94904.0,0.10284521],[94903.0,0.0017214],[94900.0,0.210746],[94898.0,0.210751]],[[94909.0,0.01],[94910.0,4e-05],[94914.0,0.105358],[94918.0,0.210709],[94952.0,0.210634]]]
["bitfinex","BTCUSD",1732788917827,[[94903.0,0.02928878],[94883.0,0.210783],[94879.0,0.210793],[94872.0,0.02475521],[94867.0,0.21082]],[[94904.0,0.115369],[94907.0,0.00233152],[94908.0,0.210732],[94910.0,4e-05],[94911.0,0.42145]]]
["bitfinex","BTCUSD",1732788976950,[[94848.0,0.0017232],[94834.0,0.0017236],[94830.0,0.001723],[94821.0,0.105461],[94816.0,0.210933]],[[94849.0,0.31381722],[94851.0,0.220858],[94853.0,0.210854],[94855.0,0.0123622],[94859.0,0.01]]]
["bitfinex","BTCUSD",1732788988248,[[94848.0,0.0017232],[94831.0,0.00042282],[94830.0,0.001723],[94826.0,0.0017236],[94825.0,0.105457]],[[94849.0,0.20935072],[94851.0,0.210858],[94853.0,0.210854],[94856.0,0.294147],[94858.0,0.25060316]]]
["bitfinex","BTCUSD",1732789032708,[[94839.0,0.0017228],[94831.0,0.00042282],[94826.0,0.0017236],[94812.0,0.0017236],[94807.0,0.105477]],[[94840.0,0.50466143],[94842.0,0.460878],[94843.0,0.35117645],[94847.0,0.44470443]]]
["bitfinex","BTCUSD",1732789082876,[[94911.0,0.12698103],[94909.0,0.210726],[94906.0,0.210733],[94892.0,0.09406067],[94890.0,0.39393622]],[[94912.0,0.00984125],[94915.0,0.00233113],[94919.0,0.188253],[94920.0,0.36463961],[94961.0,0.09303073]]]
["bitfinex","BTCUSD",1732789092969,[[94911.0,0.18814278],[94910.0,0.03376614],[94908.0,0.42146],[94904.0,0.09439866],[94902.0,0.35233999]],[[94912.0,0.00304],[94919.0,0.00984125],[94925.0,0.00233098],[94929.0,0.2115469],[94973.0,0.5428623]]]
["bitfinex","BTCUSD",1732789136282,[[94952.0,0.01030697],[94947.0,0.105321],[94944.0,0.210648],[94943.0,0.09590048],[94941.0,0.210654]],[[94953.0,0.1062566],[94954.0,0.00984125],[94955.0,0.00319224],[94956.0,0.210624],[94957.0,0.210622]]]
["bitfinex","BTCUSD",1732789190557,[[95028.0,0.22419228],[95026.0,0.210466],[95025.0,0.21047],[95024.0,0.09372818],[95023.0,0.01187472]],[[95029.0,0.0004],[95032.0,0.0788],[95038.0,0.045],[95040.0,0.15393461],[95045.0,0.0008614]]]
["bitfinex","BTCUSD",1732789235335,[[95024.0,0.105236],[95019.0,0.210484],[95018.0,0.210486],[95015.0,0.10284521],[95014.0,0.0017218]],[[95031.0,0.105229],[95033.0,0.15393461],[95034.0,0.210453],[95038.0,0.210442],[95042.0,0.2112947]]]
["bitfinex","BTCUSD",1732789247763,[[95024.0,0.105236],[95022.0,0.210475],[95017.0,0.210487],[95015.0,0.10284521],[95014.0,0.0017218]],[[95032.0,0.1075563],[95034.0,0.289052],[95035.0,0.0477],[95036.0,0.002],[95078.0,0.09361879]]]
["bitfinex","BTCUSD",1732789272748,[[94992.0,0.46338821],[94988.0,0.17199361],[94986.0,0.14159042],[94982.0,0.0476],[94981.0,0.23598404]],[[95007.0,0.105256],[95009.0,0.2128349],[95012.0,0.2105],[95018.0,0.0784],[95020.0,0.20053461]]]
["bitfinex","BTCUSD",1732789343288,[[95009.0,0.0023238],[94977.0,0.0017226],[94975.0,0.10529],[94973.0,0.09441079],[94971.0,0.36393744]],[[95010.0,0.42668289],[95011.0,4e-05],[95013.0,0.210497],[95014.0,0.000862],[95016.0,0.01203876]]]
["bitfinex","BTCUSD",1732789370596,[[95009.0,0.33224204],[95007.0,0.21051],[95003.0,0.3049179],[95001.0,0.0772],[95000.0,0.35212535]],[[95010.0,0.0019421],[95011.0,4e-05],[95014.0,0.000862],[95020.0,4.095e-05],[95025.0,0.0008619]]]
["bitfinex","BTCUSD",1732789423245,[[95047.0,0.22130434],[95045.0,0.22241662],[95044.0,0.210428],[95038.0,0.30454162],[95036.0,0.14115093]],[[95059.0,0.0785],[95060.0,0.00232767],[95061.0,0.0494],[95064.0,0.105192],[95067.0,0.210379]]]
["bitfinex","BTCUSD",1732789449095,[[95013.0,0.0017236],[95009.0,0.0017244],[94984.0,0.10528],[94982.0,0.210564],[94978.0,0.210573]],[[95014.0,0.35569221],[95017.0,0.430976],[95021.0,0.210481],[95022.0,0.16166213],[95032.0,0.001]]]
["bitfinex","BTCUSD",1732789474038,[[94978.0,0.01982883],[94977.0,0.0017226],[94971.0,0.0485],[94970.0,0.184995],[94892.0,0.55487176]],[[94979.0,0.105286],[94980.0,0.00232954],[94981.0,0.21057],[94982.0,0.210566],[94988.0,0.210553]]]
["bitfinex","BTCUSD",1732789535921,[[94940.0,0.02129911],[94937.0,0.105333],[94936.0,0.0017218],[94931.0,0.22461626],[94927.0,0.212407]],[[94943.0,0.00233044],[94950.0,0.36416617],[94958.0,0.23170896]]]
["bitfinex","BTCUSD",1732789562156,[[94976.0,0.02927182],[94974.0,0.11721046],[94970.0,0.210592],[94961.0,0.42060533],[94953.0,0.19884204]],[[94977.0,0.0018625],[94979.0,0.1061895],[94980.0,0.02055095]]]
["bitfinex","BTCUSD",1732789602384,[[94937.0,0.05007977],[94936.0,0.0017218],[94933.0,0.01314933],[94931.0,0.002121],[94930.0,0.10534]],[[94938.0,0.10952336],[94939.0,0.02150047],[94941.0,0.291757],[94942.0,0.210656],[94944.0,0.0484]]]
["bitfinex","BTCUSD",1732789645726,[[94976.0,0.106289],[94974.0,0.210582],[94973.0,0.210585],[94966.0,0.2106]],[[94977.0,0.0008625],[94979.0,0.0009025],[94986.0,0.210557],[95010.0,0.15443167],[95012.0,0.01]]]
["bitfinex","BTCUSD",1732789675835,[[94970.0,0.0941607],[94968.0,0.14124105],[94965.0,0.1883214],[94963.0,0.23540175],[94958.0,0.0017238]],[[94987.0,0.00232932],[94988.0,0.0464],[94989.0,0.0814],[94996.0,0.15352917],[95002.0,0.01]]]
["bitfinex","BTCUSD",1732789710713,[[95032.0,0.01217628],[95030.0,0.01307734],[95027.0,0.105233],[95024.0,0.30464694],[95021.0,0.14126242]],[[95033.0,0.0008622],[95039.0,0.0807],[95041.0,0.105217],[95047.0,0.210422],[95048.0,0.0008626]]]
["bitfinex","BTCUSD",1732789746264,[[95004.0,0.00991521],[94995.0,0.01145256],[94991.0,0.01639829],[94988.0,0.0017234],[94984.0,0.01311206]],[[95005.0,0.11058601],[95007.0,0.210512],[95008.0,0.02089634],[95009.0,0.01138413],[95010.0,0.0808]]]
["bitfinex","BTCUSD",1732789796037,[[95029.0,0.002],[95026.0,0.06713672],[95024.0,0.10588902],[95023.0,0.001],[95021.0,0.14156812]],[[95030.0,0.02122256],[95033.0,0.0008622],[95034.0,0.105225],[95038.0,0.240443],[95046.0,0.210426]]]
["bitfinex","BTCUSD",1732789819985,[[95013.0,0.0017232],[95005.0,0.078],[95002.0,0.0456],[94996.0,0.09441042],[94994.0,0.14161563]],[[95014.0,0.02708748],[95016.0,0.00232866],[95020.0,0.210482],[95023.0,0.15336129],[95037.0,0.220446]]]
["bitfinex","BTCUSD",1732789851232,[[95047.0,0.19104587],[95046.0,0.105211],[95044.0,0.210428],[95043.0,0.01139739],[95040.0,0.210437]],[[95048.0,0.0008626],[95050.0,0.02130589],[95051.0,0.0008618],[95054.0,0.0008626],[95061.0,0.105196]]]
["bitfinex","BTCUSD",1732789895991,[[95167.0,0.0210101],[95166.0,0.10284521],[95164.0,0.015],[95154.0,0.0901],[95151.0,0.15]],[[95173.0,0.105071],[95179.0,0.21013],[95180.0,0.15336129],[95181.0,0.0008616],[95186.0,6e-05]]]
["bitfinex","BTCUSD",1732789922974,[[95161.0,0.00984955],[95142.0,0.00186006],[95141.0,0.15],[95140.0,0.09402428],[95138.0,0.14103643]],[[95162.0,0.105083],[95163.0,0.00232509],[95164.0,0.210165],[95169.0,0.210154],[95170.0,0.21015]]]
["bitfinex","BTCUSD",1732789988946,[[95150.0,0.10784521],[95147.0,0.10552143],[95144.0,0.14136638],[95142.0,0.33848851],[95132.0,0.105117]],[[95157.0,0.210178],[95159.0,0.02087908],[95160.0,0.15336129],[95254.0,0.65718112],[95357.0,50.12440782]]]
["bitfinex","BTCUSD",1732790001730,[[95139.0,0.0017218],[95137.0,0.0017218],[95119.0,0.0807],[95117.0,0.10572626],[95115.0,0.1413784]],[[95140.0,0.12874779],[95142.0,0.210214],[95146.0,0.210203],[95149.0,0.44075729],[95154.0,0.0462]]]
["bitfinex","BTCUSD",1732790047908,[[95139.0,1.44914096],[95137.0,0.01],[95135.0,0.420454],[95134.0,0.4280206],[95118.0,0.31886874]],[[95140.0,0.0008621],[95142.0,0.0008621],[95151.0,0.0008609],[95165.0,0.105081],[95168.0,0.210155]]]
["bitfinex","BTCUSD",1732790093580,[[95119.0,0.0023022],[95109.0,0.0017222],[95095.0,0.255157],[95093.0,0.01154902],[95092.0,0.38620014]],[[95120.0,0.10745617],[95124.0,0.210252],[95126.0,0.210247],[95129.0,0.21024],[95130.0,0.17393131]]]
["bitfinex","BTCUSD",1732790135968,[[95109.0,0.1504968],[95108.0,0.34880403],[95107.0,0.18897059],[95105.0,0.23620806],[95090.0,0.0115219]],[[95110.0,0.10746734],[95111.0,0.0457],[95113.0,0.210278],[95116.0,0.2315845],[95146.0,0.14120332]]]
["bitfinex","BTCUSD",1732790174000,[[95169.0,0.10284521],[95168.0,0.07244407],[95165.0,0.10508],[95163.0,0.15],[95162.0,0.39597505]],[[95175.0,0.05],[95181.0,0.2109876],[95183.0,0.00232461],[95184.0,0.0205181],[95185.0,0.210118]]]
["bitfinex","BTCUSD",1732790208691,[[95195.0,0.10284521],[95189.0,0.002],[95185.0,0.09395258],[95183.0,0.14092888],[95182.0,0.105061]],[[95196.0,0.105046],[95197.0,0.15336129],[95198.0,0.210088],[95203.0,0.210079],[95207.0,0.210068]]]
["bitfinex","BTCUSD",1732790242220,[[95208.0,0.0057226],[95203.0,0.105038],[95199.0,0.30417156],[95197.0,0.14113134],[95196.0,0.15]],[[95210.0,0.105031],[95212.0,0.0023239],[95213.0,0.210056],[95217.0,0.210046],[95222.0,0.289335]]]
["bitfinex","BTCUSD",1732790284760,[[95208.0,0.0017226],[95192.0,0.0017226],[95178.0,0.14154193]],[[95209.0,0.52319434],[95211.0,0.230061],[95212.0,0.210058],[95215.0,0.210051],[95218.0,0.15336129]]]
["bitfinex","BTCUSD",1732790398395,[[95208.0,2e-07],[95195.0,0.0801],[95192.0,0.0506226],[95169.0,0.001723],[95157.0,0.210177]],[[95209.0,0.53730148],[95211.0,0.542],[95212.0,0.420114],[95214.0,0.02567505],[95215.0,0.2914139]]]
["bitfinex","BTCUSD",1732790405158,[[95192.0,6e-07],[95169.0,0.001723],[95153.0,0.0788],[95150.0,0.0467],[95145.0,0.09410125]],[[95193.0,1.69356387],[95195.0,0.210097],[95196.0,0.23074924],[95202.0,0.30573458],[95219.0,0.07949825]]]
["bitfinex","BTCUSD",1732790441498,[[95169.0,0.001723],[95151.0,0.0017236],[95146.0,0.0805],[95144.0,0.09427917],[95143.0,0.0482]],[[95170.0,0.34875167],[95172.0,0.210147],[95173.0,0.210144],[95174.0,0.2722],[95177.0,0.210135]]]
["bitfinex","BTCUSD",1732790524381,[[95151.0,0.0017236],[95140.0,0.0788],[95139.0,0.09435349],[95137.0,0.19083023]],[[95152.0,0.105095],[95154.0,0.210187],[95159.0,0.00186696],[95160.0,0.210172],[95164.0,0.210164]]]
["bitfinex","BTCUSD",1732790534601,[[95169.0,0.52127602],[95165.0,0.10284521],[95164.0,0.33717659],[95159.0,0.105086],[95156.0,0.41783262]],[[95170.0,0.105937],[95172.0,0.210146],[95176.0,0.210137],[95209.0,0.010862]]]
["bitfinex","BTCUSD",1732790605780,[[95127.0,0.014],[95126.0,0.0017248],[95125.0,1e-06],[95112.0,0.09536636],[95111.0,0.080023]],[[95128.0,0.105121],[95139.0,0.15282845],[95141.0,0.15282845],[95143.0,0.02151108],[95144.0,0.210209]]]
["bitfinex","BTCUSD",1732790635844,[[95153.0,0.10670516],[95149.0,0.01094577],[95147.0,0.1051],[95146.0,0.09408166],[95111.0,0.001723]],[[95158.0,0.105089],[95160.0,0.000862],[95163.0,0.36299445],[95164.0,0.210163],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1732790656042,[[95175.0,0.59304195],[95173.0,0.18811998],[95171.0,0.34022298],[95169.0,0.210152],[95168.0,0.15]],[[95176.0,0.0008619],[95182.0,0.0008622],[95187.0,0.02143563],[95188.0,0.21011]]]
["bitfinex","BTCUSD",1732790715844,[[95191.0,0.00805826],[95188.0,0.001],[95187.0,0.09404953],[95185.0,0.14107429],[95182.0,0.20084264]],[[95192.0,0.105051],[95193.0,0.210099],[95194.0,0.02058223],[95197.0,0.210091],[95198.0,0.0804]]]
["bitfinex","BTCUSD",1732790744418,[[95204.0,0.50230669],[95201.0,0.36083929],[95200.0,0.210083],[95199.0,0.18767772],[95196.0,0.24591388]],[[95205.0,0.0008618],[95207.0,0.0008618],[95209.0,0.000862],[95215.0,0.0008619],[95225.0,0.0008624]]]
["bitfinex","BTCUSD",1732790774511,[[95204.0,0.83688317],[95203.0,0.01],[95202.0,0.210077],[95201.0,0.28191019],[95199.0,0.210085]],[[95205.0,0.0008618],[95207.0,0.0008618],[95209.0,0.000862],[95215.0,0.0008619],[95225.0,0.0008624]]]
["bitfinex","BTCUSD",1732790826996,[[95204.0,0.10584521],[95187.0,0.22124497],[95186.0,0.0940212],[95183.0,0.36116185],[95182.0,0.0017236]],[[95205.0,0.1058978],[95207.0,0.0008618],[95208.0,0.210066],[95209.0,0.000862],[95212.0,0.210058]]]
["bitfinex","BTCUSD",1732790859655,[[95176.0,0.0017248],[95162.0,0.001724],[95153.0,0.0496242],[95142.0,0.00186014],[95123.0,0.15]],[[95177.0,0.53508013],[95179.0,0.01],[95180.0,0.210128],[95182.0,0.210123],[95183.0,0.210121]]]
["bitfinex","BTCUSD",1732790896963,[[95086.0,0.001723],[95080.0,0.0017244],[95064.0,0.0814],[95060.0,0.00186165],[95059.0,0.0456]],[[95087.0,0.34755887],[95089.0,0.21033],[95090.0,0.23097016],[95092.0,0.01127654],[95197.0,0.90022227]]]
["bitfinex","BTCUSD",1732790958717,[[95036.0,0.10284521],[95032.0,0.00186228],[95031.0,0.06131923],[95027.0,0.01101258],[95017.0,0.39886492]],[[95037.0,0.105222],[95039.0,0.210441],[95042.0,0.210435],[95049.0,0.210417],[95051.0,0.0008621]]]
["bitfinex","BTCUSD",1732791033144,[[94991.0,0.33192366],[94990.0,0.0017254],[94989.0,0.01],[94988.0,0.0464],[94987.0,0.421106]],[[94992.0,0.005],[95010.0,0.0009954],[95012.0,0.210501],[95013.0,0.0008625],[95023.0,0.0785]]]
["bitfinex","BTCUSD",1732791050139,[[95001.0,0.3916756],[94999.0,0.14077691],[94998.0,0.42106],[94997.0,0.19770255],[94994.0,0.44516618]],[[95002.0,0.001],[95003.0,0.001],[95013.0,0.0008625],[95023.0,0.210477],[95032.0,0.020542]]]
["bitfinex","BTCUSD",1732791098505,[[95001.0,0.0017236],[94999.0,0.09421602],[94997.0,0.14132403],[94994.0,0.18843204],[94991.0,0.23596586]],[[95002.0,0.10526],[95004.0,0.210519],[95005.0,0.00186696],[95006.0,0.210514],[95007.0,0.210511]]]
["bitfinex","BTCUSD",1732791181052,[[94932.0,0.24369166],[94929.0,0.14129768],[94928.0,6e-05],[94924.0,0.23549614],[94922.0,0.105349]],[[94933.0,0.105337],[94935.0,0.210672],[94952.0,0.00186696],[94953.0,0.21063],[94954.0,0.0078622]]]
["bitfinex","BTCUSD",1732791210237,[[94911.0,8.1e-07],[94876.0,0.0798],[94872.0,0.05915033],[94871.0,0.0004],[94855.0,0.15]],[[94912.0,0.57505465],[94915.0,0.210716],[94916.0,0.210712],[94917.0,0.023],[94918.0,0.05088476]]]
["bitfinex","BTCUSD",1732791272739,[[94889.0,0.15653955],[94888.0,0.02069415],[94887.0,0.01863105],[94885.0,0.18399],[94883.0,0.210784]],[[94890.0,0.105385],[94891.0,0.000862],[94894.0,0.210761],[94895.0,0.210759],[94899.0,0.210751]]]
["bitfinex","BTCUSD",1732791296984,[[94912.0,0.10536],[94910.0,0.18209613],[94909.0,0.10892832],[94908.0,0.210729],[94907.0,0.001]],[[94924.0,0.210694],[94925.0,0.00272896],[94926.0,0.0813],[94929.0,0.210685]]]
["bitfinex","BTCUSD",1732791319675,[[94926.0,0.10284521],[94925.0,0.0981398],[94923.0,0.0018645],[94922.0,0.14112497],[94920.0,0.18816662]],[[94933.0,0.210674],[94935.0,0.25957],[94939.0,0.0773],[94944.0,0.21065],[94954.0,0.0141888]]]
["bitfinex","BTCUSD",1732791364759,[[94977.0,0.25119149],[94975.0,0.09382104],[94974.0,0.210583],[94973.0,0.01],[94972.0,0.35133588]],[[94978.0,0.003862],[94986.0,0.0008618],[94993.0,0.0459],[94994.0,0.10527],[94996.0,0.0795]]]
["bitfinex","BTCUSD",1732791390510,[[95028.0,0.83951518],[95026.0,0.210467],[95025.0,0.21047],[95023.0,0.18933146],[95021.0,0.28087386]],[[95029.0,0.0004],[95049.0,0.0012614],[95051.0,0.1267],[95053.0,0.00186696],[95057.0,0.210401]]]
["bitfinex","BTCUSD",1732791417499,[[95166.0,0.10284521],[95163.0,0.210165],[95162.0,0.210167],[95160.0,0.03240202],[95009.0,1.5]],[[95169.0,0.0012609],[95174.0,0.105932],[95175.0,0.00186696],[95176.0,0.210138],[95180.0,0.15352335]]]
["bitfinex","BTCUSD",1732791459259,[[95150.0,0.00172],[95147.0,0.00172],[95119.0,0.0936421],[95117.0,0.210266],[95116.0,0.14046316]],[[95151.0,0.43212421],[95153.0,0.220187],[95154.0,0.01],[95157.0,0.420358],[95160.0,0.15352335]]]
["bitfinex","BTCUSD",1732791525052,[[95031.0,0.0021234],[95011.0,0.0004],[95003.0,0.0792206],[95000.0,0.00547599],[94984.0,0.18827732]],[[95032.0,0.35629847],[95034.0,0.210452],[95036.0,0.02],[95037.0,0.02089895],[95039.0,0.210441]]]
["bitfinex","BTCUSD",1732791530187,[[95031.0,0.0021234],[95020.0,0.0788],[95015.0,0.0454],[95014.0,0.210494],[95013.0,0.01289125]],[[95032.0,0.109227],[95034.0,0.210452],[95039.0,0.23171687],[95041.0,0.37657378],[95043.0,0.01]]]
["bitfinex","BTCUSD",1732791563026,[[95043.0,0.105214],[95039.0,0.09414598],[95038.0,0.210441],[95037.0,0.14121898],[95036.0,0.001]],[[95046.0,0.0008619],[95050.0,0.105208],[95052.0,0.210411],[95054.0,0.0206386],[95061.0,0.210393]]]
["bitfinex","BTCUSD",1732791627056,[[95011.0,0.0031238],[95006.0,0.0017202],[95005.0,0.0017204],[95003.0,0.0017206],[94993.0,0.39864454]],[[95012.0,0.105249],[95016.0,0.210492],[95018.0,0.210487],[95021.0,0.15319941],[95022.0,0.210479]]]
["bitfinex","BTCUSD",1732791634779,[[95031.0,0.006],[95015.0,0.30449581],[95014.0,0.0796],[95012.0,0.14100572],[95007.0,0.21051]],[[95032.0,0.105227],[95034.0,0.4209],[95035.0,0.0806],[95036.0,0.210447],[95038.0,0.0451]]]
["bitfinex","BTCUSD",1732791703751,[[94973.0,0.10284521],[94972.0,0.2123102],[94971.0,0.0004],[94966.0,0.24523179],[94893.0,0.05266177]],[[94992.0,0.002],[94996.0,0.210535],[94997.0,0.03677264],[95030.0,0.21046],[95088.0,0.0008617]]]
["bitfinex","BTCUSD",1732791741120,[[94979.0,0.0037242],[94966.0,0.0017234],[94953.0,0.03],[94951.0,0.0004],[94949.0,0.09595766]],[[94980.0,0.59476069],[94983.0,0.210565],[94985.0,0.23179951],[94986.0,0.210557],[95026.0,0.02360708]]]
["bitfinex","BTCUSD",1732791795842,[[94950.0,0.105317],[94943.0,0.210652],[94942.0,0.0943647],[94940.0,0.00186411],[94939.0,0.14154706]],[[94956.0,0.108312],[94958.0,0.210619],[94960.0,0.0008624],[94962.0,0.210612],[95018.0,0.02359266]]]
["bitfinex","BTCUSD",1732791819197,[[94959.0,0.00186373],[94958.0,0.31346421],[94956.0,0.16784795],[94954.0,0.01273865],[94951.0,0.09415969]],[[94965.0,0.0008618],[94978.0,0.210576],[94983.0,0.02116073],[94985.0,0.21056],[94990.0,0.26597521]]]
["bitfinex","BTCUSD",1732791827783,[[94973.0,0.08923066],[94971.0,0.14134599],[94968.0,0.18846133],[94963.0,0.105303],[94957.0,0.210621]],[[94974.0,0.105291],[94976.0,0.210581],[94978.0,0.210575],[94990.0,0.15319941],[94991.0,0.0008621]]]
["bitfinex","BTCUSD",1732791884310,[[95117.0,0.02000124],[95107.0,0.10700486],[95106.0,0.17868],[95104.0,0.1398909],[95102.0,0.39681921]],[[95118.0,0.105132],[95120.0,0.210262],[95121.0,0.210258],[95124.0,0.0782],[95126.0,0.210248]]]
["bitfinex","BTCUSD",1732791909790,[[95108.0,0.09383244],[95105.0,0.14074866],[95102.0,0.18766488],[95101.0,0.210301],[95099.0,0.2345811]],[[95124.0,0.0782],[95129.0,0.0494],[95130.0,0.18383929],[95133.0,0.15319941],[95144.0,0.02050768]]]
["bitfinex","BTCUSD",1732791955790,[[95124.0,0.01238764],[95122.0,0.03561499],[95121.0,0.09419529],[95120.0,0.001],[95118.0,0.14104949]],[[95125.0,0.105124],[95137.0,0.047],[95140.0,0.15319941],[95160.0,0.24743835],[95161.0,0.0008607]]]
["bitfinex","BTCUSD",1732791979238,[[95093.0,0.21032],[95092.0,0.12013106],[95091.0,0.0756],[95090.0,0.0466],[95089.0,0.1547208]],[[95119.0,0.210262],[95120.0,0.15406121],[95125.0,0.08999333],[95130.0,0.15319941],[95131.0,0.210238]]]
["bitfinex","BTCUSD",1732792021532,[[95132.0,0.00972176],[95125.0,0.0017234],[95116.0,0.09379713],[95113.0,0.15305276],[95111.0,0.39973301]],[[95133.0,0.232516],[95136.0,0.210225],[95137.0,0.0008617],[95139.0,0.210219],[95140.0,0.2110797]]]
["bitfinex","BTCUSD",1732792055002,[[95164.0,0.00963226],[95163.0,0.0017228],[95130.0,0.09319381],[95129.0,0.01529277],[95127.0,0.13979071]],[[95165.0,0.47648559],[95166.0,0.01],[95167.0,0.210158],[95169.0,0.0208614],[95172.0,0.42029]]]
["bitfinex","BTCUSD",1732792070461,[[95163.0,0.0027228],[95131.0,0.01527688],[95128.0,0.01222364],[95123.0,0.00186049],[95121.0,0.19871576]],[[95164.0,0.33737549],[95165.0,0.1251],[95166.0,0.01],[95167.0,0.210158],[95168.0,0.220156]]]
["bitfinex","BTCUSD",1732792130630,[[95129.0,1.97942029],[95128.0,0.0017234],[95125.0,0.0017234],[95101.0,0.02],[95095.0,0.09426663]],[[95130.0,0.56282304],[95132.0,0.210236],[95133.0,0.210232],[95137.0,0.210225],[95141.0,0.542]]]
["bitfinex","BTCUSD",1732792187246,[[95064.0,0.1389],[95062.0,0.14121269],[95061.0,0.05237346],[95060.0,0.29348917],[95058.0,0.44574734]],[[95065.0,0.0008625],[95074.0,0.15319941],[95076.0,0.210358]]]
["bitfinex","BTCUSD",1732792203831,[[95061.0,0.001725],[95060.0,1e-06],[95057.0,0.01],[95054.0,0.0779],[95049.0,0.09420631]],[[95062.0,0.105194],[95064.0,0.210386],[95065.0,0.31908971],[95066.0,0.01],[95068.0,0.210376]]]
["bitfinex","BTCUSD",1732792253391,[[95114.0,0.11066],[95105.0,0.09572522],[95103.0,0.14071012],[95102.0,0.06574662],[95101.0,0.10515]],[[95115.0,0.11422485],[95117.0,0.210267],[95120.0,0.210262],[95130.0,0.30726072],[95133.0,0.210232]]]
["bitfinex","BTCUSD",1732792310824,[[95035.0,8e-07],[95031.0,0.0004],[95018.0,0.08],[95011.0,0.0585],[94987.0,0.105277]],[[95036.0,0.43060427],[95038.0,0.210443],[95039.0,0.75244],[95040.0,0.02154638],[95042.0,0.0545]]]
["bitfinex","BTCUSD",1732792342165,[[95011.0,0.152426],[95003.0,0.09436379],[95002.0,0.10526],[95000.0,0.35207069],[94998.0,0.18872758]],[[95012.0,0.1081117],[95016.0,0.420983],[95020.0,0.210482],[95021.0,0.15319941],[95024.0,0.0008627]]]
["bitfinex","BTCUSD",1732792371957,[[95011.0,0.55043222],[95009.0,0.01],[95008.0,0.14134215],[95007.0,0.210509],[95006.0,0.210512]],[[95012.0,2.7956627],[95024.0,0.0008627],[95029.0,0.210463],[95031.0,0.210458],[95097.0,0.28296246]]]
["bitfinex","BTCUSD",1732792432116,[[95098.0,0.011],[95091.0,0.01],[95083.0,0.14132456],[95081.0,0.18843275]],[[95099.0,0.39166],[95101.0,0.0473],[95102.0,0.2111619],[95106.0,0.210292],[95108.0,0.30726142]]]
["bitfinex","BTCUSD",1732792453677,[[95101.0,0.62280853],[95100.0,0.01],[95099.0,0.220305],[95095.0,0.49234335],[95088.0,0.02269412]],[[95102.0,0.0018619],[95107.0,0.0008619],[95108.0,0.0008626],[95120.0,0.15406201],[95122.0,0.0008621]]]
["bitfinex","BTCUSD",1732792482737,[[95106.0,0.05474963],[95101.0,0.14126385],[95099.0,0.1900748]],[[95107.0,0.0008619],[95108.0,0.0008626],[95109.0,0.105142],[95114.0,0.210275],[95115.0,0.1259]]]
["bitfinex","BTCUSD",1732792542498,[[95105.0,0.02936501],[95090.0,0.01190302],[95089.0,0.00186107],[95088.0,0.105164],[95086.0,0.210334]],[[95106.0,0.105145],[95109.0,0.210285],[95110.0,0.210282],[95113.0,0.210277],[95120.0,0.56162211]]]
["bitfinex","BTCUSD",1732792554227,[[95095.0,0.01847284],[95083.0,0.10703125],[95080.0,0.210348],[95079.0,0.01],[95075.0,0.210358]],[[95096.0,0.106156],[95101.0,0.210303],[95102.0,0.210301],[95104.0,0.210298],[95105.0,0.22938845]]]
["bitfinex","BTCUSD",1732792586031,[[95026.0,0.0010004],[95011.0,0.000401],[94999.0,0.0017226],[94993.0,0.0017232],[94991.0,0.0104]],[[95027.0,0.65468816],[95029.0,0.210463],[95030.0,0.842],[95031.0,0.210459],[95033.0,0.35283146]]]
["bitfinex","BTCUSD",1732792661098,[[95051.0,0.0027244],[95041.0,0.01],[95023.0,0.105237],[95022.0,0.09431556],[95021.0,0.210479]],[[95052.0,0.25741241],[95054.0,0.210408],[95057.0,0.210402],[95058.0,0.01233038],[95059.0,0.210397]]]
["bitfinex","BTCUSD",1732792670151,[[95021.0,0.01],[95015.0,0.0017226],[95011.0,0.000401],[95007.0,0.0017226]],[[95027.0,0.42077489],[95029.0,0.210463],[95030.0,0.210459],[95031.0,0.0489],[95034.0,0.210452]]]
["bitfinex","BTCUSD",1732792743168,[[95026.0,0.011723],[95015.0,0.0017226],[95014.0,0.08],[95009.0,0.0017226],[95006.0,0.212235]],[[95027.0,0.105233],[95029.0,0.210463],[95034.0,0.542],[95036.0,0.30646726],[95054.0,0.01]]]
["bitfinex","BTCUSD",1732792781648,[[95026.0,0.00111845],[95017.0,0.00859983],[95015.0,0.0017226],[95013.0,0.0944458],[95011.0,0.1420697]],[[95027.0,0.35424791],[95029.0,0.22284512],[95030.0,0.21046],[95032.0,0.0784617],[95045.0,0.752426]]]
["bitfinex","BTCUSD",1732792821351,[[94930.0,4e-07],[94928.0,6e-05],[94912.0,0.00859983],[94911.0,0.0004],[94891.0,0.00226515]],[[94931.0,0.35818421],[94932.0,0.665],[94934.0,0.210674],[94936.0,0.21067],[94939.0,0.46206317]]]
["bitfinex","BTCUSD",1732792832264,[[94926.0,0.00859983],[94913.0,0.001],[94911.0,0.0004],[94910.0,0.0786],[94906.0,0.01]],[[94927.0,0.105344],[94928.0,0.07749678],[94929.0,0.210685],[94936.0,0.02141351],[94937.0,0.36428288]]]
["bitfinex","BTCUSD",1732792890486,[[95014.0,0.10884683],[95012.0,0.210498],[95010.0,0.01],[95008.0,0.210506],[95007.0,0.10470788]],[[95015.0,0.0008627],[95029.0,0.0004],[95033.0,0.210454],[95038.0,0.210443],[95045.0,0.0821]]]
["bitfinex","BTCUSD",1732792922803,[[95051.0,0.00359983],[95043.0,0.001],[95040.0,0.105218],[95035.0,0.00186227],[95034.0,0.210449]],[[95052.0,0.315618],[95055.0,0.13797717],[95057.0,0.2104],[95059.0,0.210395],[95061.0,0.15447738]]]
["bitfinex","BTCUSD",1732792933904,[[95055.0,0.1059979],[95053.0,0.14833886],[95051.0,0.18776462],[95049.0,0.210417],[95048.0,0.23470578]],[[95056.0,0.00829906],[95059.0,0.105198],[95062.0,0.210389],[95063.0,0.210387],[95069.0,0.0828]]]
["bitfinex","BTCUSD",1732792992494,[[95048.0,0.03051984],[95047.0,0.00359983],[95044.0,0.0017208],[95037.0,0.01201643],[95033.0,0.105225]],[[95049.0,0.28285584],[95051.0,0.210415],[95056.0,0.420806],[95060.0,0.15316928],[95067.0,0.01224087]]]
["bitfinex","BTCUSD",1732793023725,[[95044.0,0.02126605],[95042.0,0.00359983],[95032.0,0.0017208],[95031.0,0.01203207],[95026.0,0.105233]],[[95045.0,0.21436363],[95047.0,0.210424],[95049.0,0.0008604],[95052.0,0.210412],[95053.0,0.1150742]]]
["bitfinex","BTCUSD",1732793066193,[[95128.0,0.144887],[95126.0,0.210245],[95122.0,0.298955],[95119.0,0.210262],[95118.0,0.11684521]],[[95141.0,0.0008607],[95146.0,0.105101],[95147.0,0.1253],[95148.0,0.0009884],[95149.0,0.22276087]]]
["bitfinex","BTCUSD",1732793093895,[[95116.0,0.001],[95110.0,0.031722]],[[95117.0,0.33644011],[95120.0,0.210261],[95122.0,0.210256],[95125.0,0.01215643]]]
["bitfinex","BTCUSD",1732793143772,[[95076.0,0.01101519],[95074.0,0.079],[95071.0,0.105183],[95069.0,0.210373],[95064.0,0.210383]],[[95077.0,0.105177],[95083.0,0.210343],[95084.0,0.210342],[95086.0,0.15316928],[95091.0,0.360325]]]
["bitfinex","BTCUSD",1732793171708,[[95109.0,0.01559983]],[[95110.0,0.0008612],[95111.0,0.10514],[95114.0,0.210275],[95119.0,0.291363],[95120.0,0.36343028]]]
["bitfinex","BTCUSD",1732793193275,[[95108.0,0.12981661],[95107.0,0.01478185],[95106.0,0.210289],[95103.0,0.210297],[95102.0,0.01213647]],[[95109.0,0.0008616],[95110.0,0.0008612],[95120.0,0.15316928],[95123.0,0.210254],[95127.0,0.210245]]]
["bitfinex","BTCUSD",1732793238202,[[95144.0,0.03938368],[95138.0,0.14113021],[95137.0,0.105111],[95136.0,0.18817362]],[[95145.0,0.0009004],[95149.0,0.0004],[95151.0,0.105096],[95155.0,0.210184],[95159.0,0.210174]]]
["bitfinex","BTCUSD",1732793274938,[[95143.0,0.00735669],[95126.0,0.01177693],[95120.0,0.00359983],[95117.0,0.09433082],[95115.0,0.14149623]],[[95144.0,0.58423024],[95145.0,0.0009004],[95146.0,0.00640017],[95147.0,0.420405],[95149.0,0.01237465]]]
["bitfinex","BTCUSD",1732793319680,[[95141.0,0.00100026],[95129.0,0.00359983],[95124.0,0.01177281],[95119.0,0.0833],[95116.0,0.09442449]],[[95142.0,0.36295121],[95144.0,0.36986687],[95145.0,0.0009004],[95148.0,0.9624],[95149.0,0.0004]]]
["bitfinex","BTCUSD",1732793346435,[[95141.0,8.6e-07],[95116.0,0.01475275],[95115.0,0.00359983],[95113.0,0.001723],[95110.0,0.0017232]],[[95142.0,0.98439404],[95144.0,0.37986687],[95145.0,0.0009004],[95147.0,0.09426194],[95148.0,0.4204]]]
["bitfinex","BTCUSD",1732793393416,[[95029.0,1e-06],[95008.0,0.00359983],[94991.0,0.0004],[94982.0,0.01],[94981.0,0.046]],[[95030.0,0.69814931],[95031.0,0.06944439],[95033.0,0.542],[95034.0,0.21685117],[95038.0,0.210442]]]
["bitfinex","BTCUSD",1732793425886,[[95061.0,0.00359983],[95042.0,0.01186202],[95041.0,0.01],[95040.0,0.09409735],[95038.0,0.15]],[[95062.0,0.105194],[95064.0,0.210384],[95069.0,0.210374],[95070.0,0.210373],[95071.0,0.15316928]]]
["bitfinex","BTCUSD",1732793459362,[[95008.0,0.0010006],[95000.0,0.1417254],[94995.0,0.00359983],[94991.0,0.0004],[94971.0,0.00226334]],[[95009.0,0.50157353],[95011.0,0.210503],[95013.0,0.210499],[95016.0,0.210492],[95019.0,0.01]]]
["bitfinex","BTCUSD",1732793518738,[[95049.0,0.24665304],[95048.0,0.0940257],[95047.0,0.22200396],[95046.0,0.14101858],[95044.0,0.44583933]],[[95050.0,0.0018617],[95069.0,0.0008626],[95079.0,0.210353],[95108.0,0.01646356]]]
["bitfinex","BTCUSD",1732793551618,[[95102.0,0.00459983],[95095.0,0.00186107],[95092.0,0.09387525],[95090.0,0.14081288]],[[95103.0,0.1060521],[95107.0,0.420579],[95110.0,0.0008617],[95112.0,0.20173238],[95119.0,0.210264]]]
["bitfinex","BTCUSD",1732793586745,[[95043.0,0.001723],[95024.0,0.00359983],[95014.0,0.001724],[95003.0,0.0777],[95000.0,0.1517254]],[[95044.0,0.58740238],[95047.0,0.210422],[95048.0,0.210421],[95053.0,0.36357928],[95054.0,0.19217216]]]
["bitfinex","BTCUSD",1732793645558,[[94985.0,0.11681541],[94981.0,0.150483],[94979.0,0.22210014],[94975.0,0.220581],[94951.0,0.211033]],[[94986.0,0.014],[94988.0,0.105277],[94989.0,0.210552],[94993.0,0.210542],[94996.0,0.36370528]]]
["bitfinex","BTCUSD",1732793667640,[[94985.0,1e-06],[94972.0,0.0017224],[94971.0,0.0004]],[[94986.0,0.55997774],[94988.0,0.542],[94989.0,0.210552],[94991.0,0.00640017],[94993.0,0.210543]]]
["bitfinex","BTCUSD",1732793694475,[[94957.0,0.04723635],[94953.0,0.01140261],[94951.0,0.08451533],[94950.0,0.01048844],[94939.0,0.22066]],[[94958.0,0.106309],[94960.0,0.210616],[94964.0,0.210606],[94968.0,0.210597],[94970.0,0.15316928]]]
["bitfinex","BTCUSD",1732793751939,[[95025.0,0.0475186],[95016.0,0.21049],[95015.0,0.01],[95014.0,0.210494],[95013.0,0.15550137]],[[95026.0,0.10932136],[95028.0,0.210465],[95031.0,0.210457],[95038.0,0.210443],[95094.0,0.09410319]]]
["bitfinex","BTCUSD",1732793766500,[[95036.0,0.03269861],[95035.0,0.003],[95032.0,0.105226],[95030.0,0.210457],[95028.0,0.210463]],[[95038.0,0.105221],[95042.0,0.210433],[95043.0,0.0008618],[95044.0,0.210429],[95053.0,0.0017248]]]
["bitfinex","BTCUSD",1732793811089,[[95051.0,0.01067537],[95050.0,0.105206],[95047.0,0.210421],[95036.0,0.01207577],[95034.0,0.01132425]],[[95052.0,0.00652654],[95053.0,0.0008613],[95055.0,0.105202],[95060.0,0.210393],[95064.0,0.082]]]
["bitfinex","BTCUSD",1732793854778,[[95065.0,0.03258581],[95063.0,0.01493706],[95062.0,0.24634503]],[[95071.0,0.210371],[95075.0,0.21036],[95080.0,0.15316928],[95082.0,0.210344],[95112.0,0.09513166]]]
["bitfinex","BTCUSD",1732793864737,[[95087.0,0.6771967],[95085.0,0.210337],[95084.0,0.23525172],[95081.0,0.210346],[95069.0,0.02120577]],[[95088.0,0.031],[95096.0,0.105157],[95097.0,0.210313],[95100.0,0.210306],[95103.0,0.0009031]]]
["bitfinex","BTCUSD",1732793912175,[[95054.0,0.01838903],[95053.0,0.00064503],[95044.0,0.10659914],[95043.0,0.0812],[95039.0,0.210439]],[[95055.0,0.105202],[95057.0,0.210401],[95061.0,0.210391],[95064.0,0.210384],[95065.0,0.15316928]]]
["bitfinex","BTCUSD",1732793958880,[[95099.0,0.003],[95094.0,0.00064503],[95083.0,0.01120472],[95077.0,0.09368981],[95076.0,0.0112051]],[[95100.0,0.365058],[95103.0,0.22250496],[95106.0,0.210292],[95109.0,0.0004],[95110.0,0.15403098]]]
["bitfinex","BTCUSD",1732794007645,[[95108.0,0.2668589],[95107.0,0.09390394],[95105.0,0.14085591],[95104.0,0.210295],[95103.0,0.39810389]],[[95109.0,0.0004],[95110.0,0.0008617],[95112.0,0.0008631],[95113.0,0.0008617],[95117.0,0.105134]]]
["bitfinex","BTCUSD",1732794022787,[[95108.0,0.61638067],[95107.0,0.28243039],[95104.0,0.210295],[95103.0,0.210296]],[[95109.0,0.0012614],[95110.0,0.0008617],[95112.0,0.0008631],[95113.0,0.0008617],[95118.0,0.0008629]]]
["bitfinex","BTCUSD",1732794068844,[[95168.0,0.00700266],[95160.0,0.00064503],[95147.0,0.01120326],[95144.0,0.01271431],[95136.0,0.18744731]],[[95169.0,0.29968783],[95170.0,0.0008614],[95171.0,0.21015],[95172.0,0.0115441],[95174.0,0.0008618]]]
["bitfinex","BTCUSD",1732794087133,[[95165.0,0.00939529],[95154.0,0.09386598],[95147.0,0.24603551]],[[95166.0,0.24191938],[95168.0,0.210156],[95169.0,0.210152],[95172.0,0.210146],[95175.0,0.15278463]]]
["bitfinex","BTCUSD",1732794152386,[[95193.0,0.00364503],[95189.0,0.0017226],[95178.0,0.02379658],[95172.0,0.09420093],[95165.0,0.23722534]],[[95194.0,0.11052096],[95196.0,0.338394],[95199.0,0.210086],[95200.0,0.210086],[95203.0,0.37427274]]]
["bitfinex","BTCUSD",1732794181610,[[95228.0,0.4478535],[95226.0,0.16208673],[95225.0,0.22127755],[95224.0,0.21003],[95223.0,0.18781975]],[[95229.0,0.0012613],[95245.0,0.005],[95250.0,0.0144179],[95251.0,0.0008612],[95260.0,0.209953]]]
["bitfinex","BTCUSD",1732794197886,[[95255.0,0.104981],[95252.0,0.209967],[95245.0,0.209984],[95244.0,0.34762699],[95243.0,0.03]],[[95263.0,0.104972],[95264.0,0.0798],[95266.0,0.20994],[95291.0,0.209885],[95294.0,0.15]]]
["bitfinex","BTCUSD",1732794264780,[[95302.0,0.01779628],[95301.0,0.03],[95299.0,0.209864],[95296.0,0.20987],[95292.0,0.20988]],[[95303.0,0.23094521],[95309.0,0.01],[95311.0,0.01],[95312.0,0.15218971],[95404.0,0.69281265]]]
["bitfinex","BTCUSD",1732794296455,[[95301.0,0.0317228],[95297.0,0.104934],[95291.0,0.0017228],[95270.0,0.09341734],[95268.0,0.18744941]],[[95302.0,0.25024521],[95303.0,0.0009114],[95304.0,0.011176],[95308.0,0.209846],[95311.0,0.17306365]]]
["bitfinex","BTCUSD",1732794342152,[[95340.0,0.26916806],[95338.0,0.209778],[95334.0,0.419576],[95333.0,0.09305157],[95330.0,0.13957736]],[[95341.0,0.0008613],[95362.0,0.01],[95365.0,0.0008611],[95366.0,0.0220386],[95369.0,0.00272026]]]
["bitfinex","BTCUSD",1732794376318,[[95397.0,0.33500894],[95395.0,0.09251468],[95394.0,0.209654],[95393.0,0.22347627],[95392.0,0.13877203]],[[95400.0,5e-05],[95409.0,0.0004],[95417.0,0.0543617],[95418.0,0.01],[95422.0,0.0783]]]
["bitfinex","BTCUSD",1732794422319,[[95399.0,0.263822],[95397.0,0.209648],[95396.0,0.09318129],[95395.0,0.209654],[95394.0,0.34942794]],[[95400.0,0.0008615],[95404.0,0.01],[95407.0,0.0762],[95416.0,0.00231905],[95420.0,0.15218971]]]
["bitfinex","BTCUSD",1732794450489,[[95422.0,0.110797],[95419.0,0.209601],[95418.0,0.01154293],[95417.0,0.209604],[95413.0,0.209613]],[[95423.0,0.20298493],[95431.0,0.00231866],[95432.0,0.15218971],[95494.0,0.18805712],[95539.0,0.77728613]]]
["bitfinex","BTCUSD",1732794481407,[[95530.0,0.104679],[95528.0,0.209361],[95500.0,0.15218971],[95498.0,0.209428],[95497.0,0.10426808]],[[95531.0,0.0769],[95533.0,0.01],[95537.0,0.049],[95550.0,0.15218971],[95556.0,0.209302]]]
["bitfinex","BTCUSD",1732794518762,[[95536.0,0.003],[95534.0,0.104674],[95533.0,0.009],[95530.0,0.209357],[95524.0,0.45186567]],[[95542.0,0.10284521],[95544.0,0.0473],[95546.0,0.005],[95560.0,0.209293],[95566.0,0.20928]]]
["bitfinex","BTCUSD",1732794542077,[[95576.0,0.15],[95574.0,0.01123535],[95570.0,0.20927],[95569.0,0.09226525],[95566.0,0.13839788]],[[95589.0,0.0054],[95593.0,0.209222],[95596.0,0.209215],[95600.0,0.02519362],[95602.0,0.2092]]]
["bitfinex","BTCUSD",1732794575553,[[95744.0,0.38029021],[95740.0,0.218898],[95736.0,0.208906],[95733.0,0.0804]],[[95745.0,0.0229002],[95769.0,0.0004],[95789.0,0.0004],[95800.0,0.078],[95802.0,0.01116138]]]
["bitfinex","BTCUSD",1732794603479,[[95752.0,0.10284521],[95736.0,0.208907],[95733.0,0.0767],[95729.0,0.01]],[[95784.0,0.12223077],[95785.0,0.0499],[95790.0,0.34835378],[95797.0,0.01],[95798.0,0.01]]]
["bitfinex","BTCUSD",1732794626618,[[95737.0,1.00172],[95729.0,0.208922],[95719.0,0.22014661],[95708.0,0.0917189],[95706.0,0.208973]],[[95750.0,0.10284521],[95752.0,0.208873],[95758.0,0.20886],[95760.0,0.22636325],[95805.0,0.25]]]
["bitfinex","BTCUSD",1732794669476,[[95671.0,0.0004],[95666.0,0.0017196],[95657.0,0.0017192],[95655.0,0.0463],[95651.0,0.209492]],[[95672.0,0.21604105],[95675.0,0.418082],[95677.0,0.02087768],[95679.0,0.209033],[95681.0,0.22636325]]]
["bitfinex","BTCUSD",1732794694971,[[95692.0,0.313504],[95691.0,0.209006],[95688.0,0.0811],[95686.0,0.209015],[95675.0,0.09235668]],[[95700.0,0.00107403],[95701.0,0.002],[95704.0,0.10370811],[95705.0,0.0008626],[95709.0,0.208967]]]
["bitfinex","BTCUSD",1732794717534,[[95730.0,0.31361388],[95729.0,0.08],[95724.0,0.0495],[95719.0,0.09200068],[95714.0,0.18400136]],[[95760.0,0.208856],[95761.0,0.00586972],[95764.0,0.208847],[95766.0,0.10284521],[95768.0,0.208838]]]
["bitfinex","BTCUSD",1732794761699,[[95815.0,0.0017226],[95812.0,0.0757],[95798.0,0.09149388],[95796.0,0.13724082],[95793.0,0.18298776]],[[95838.0,0.01028452],[95839.0,0.10284521],[95840.0,0.22618793],[95860.0,0.218639],[95868.0,0.15]]]
["bitfinex","BTCUSD",1732794783088,[[95815.0,0.0017226]],[[95816.0,0.38021121],[95817.0,0.01536889],[95820.0,0.417448]]]
["bitfinex","BTCUSD",1732794824782,[[95758.0,0.004],[95753.0,1.0017242],[95747.0,0.0764],[95741.0,0.208894],[95735.0,0.09234573]],[[95759.0,0.104428],[95761.0,0.31170021],[95764.0,0.208846],[95766.0,0.0210827],[95768.0,5e-05]]]
["bitfinex","BTCUSD",1732794861255,[[95753.0,0.8887557],[95726.0,0.0017244],[95720.0,0.0017226],[95713.0,0.182203],[95712.0,0.208959]],[[95754.0,0.42332921],[95757.0,0.208862],[95758.0,0.30250818],[95759.0,0.542],[95760.0,0.08]]]
["bitfinex","BTCUSD",1732794885615,[[95726.0,0.0017244],[95722.0,0.522],[95713.0,0.081225],[95712.0,0.0472],[95698.0,0.0017232]],[[95727.0,0.25549665],[95729.0,0.208925],[95730.0,0.208921],[95733.0,0.208915],[95736.0,0.30179146]]]
["bitfinex","BTCUSD",1732794938462,[[95726.0,0.0085023],[95725.0,0.0778],[95723.0,0.01],[95720.0,0.1061926],[95719.0,0.2106666]],[[95727.0,0.20730821],[95731.0,0.20892],[95736.0,0.15089573],[95738.0,0.002]]]
["bitfinex","BTCUSD",1732794994482,[[95680.0,0.12331837],[95679.0,0.01],[95672.0,0.0017258],[95671.0,0.00040001],[95665.0,0.209062]],[[95681.0,0.21435821],[95685.0,0.418042],[95689.0,0.20901],[95690.0,0.15089573],[95705.0,0.508977]]]
["bitfinex","BTCUSD",1732795050430,[[95606.0,0.01],[95605.0,0.0457],[95602.0,0.2092],[95591.0,0.0619629]],[[95607.0,0.10284521],[95612.0,0.0008635]]]
["bitfinex","BTCUSD",1732795061046,[[95610.0,0.23831478],[95608.0,0.209185],[95607.0,0.0475],[95606.0,0.20919],[95605.0,0.001727]],[[95611.0,0.10484521],[95612.0,0.0008635],[95622.0,0.209158],[95624.0,0.209154]]]
["bitfinex","BTCUSD",1732795111833,[[95629.0,0.1595249],[95627.0,0.0451],[95625.0,0.209149],[95624.0,0.209151]],[[95630.0,0.002],[95650.0,0.15135943],[95671.0,0.0521],[95673.0,0.209047],[95674.0,0.09358387]]]
["bitfinex","BTCUSD",1732795141821,[[95634.0,0.0759],[95632.0,0.0452],[95631.0,0.01],[95612.0,0.09449748],[95610.0,0.001727]],[[95635.0,0.20740921],[95637.0,0.209126],[95640.0,0.209118],[95645.0,0.023],[95646.0,0.008]]]
["bitfinex","BTCUSD",1732795178583,[[95585.0,0.00361875],[95580.0,0.0764],[95576.0,0.0117258],[95575.0,0.01],[95570.0,0.0492]],[[95586.0,0.23046221],[95588.0,0.209233],[95595.0,0.30135943],[95605.0,0.209194],[95606.0,0.36883146]]]
["bitfinex","BTCUSD",1732795240033,[[95514.0,0.001725],[95511.0,0.0004],[95491.0,0.00144229],[95485.0,0.0829],[95480.0,0.104733]],[[95515.0,0.38054021],[95517.0,0.209388],[95518.0,0.209384],[95522.0,0.01114319],[95526.0,0.1322]]]
["bitfinex","BTCUSD",1732795270053,[[95535.0,0.00678882],[95534.0,0.00185249],[95526.0,0.209365],[95523.0,0.209371],[95522.0,0.0797]],[[95539.0,0.10467],[95542.0,0.209332],[95543.0,0.209329],[95544.0,0.10284521],[95548.0,0.20932]]]
["bitfinex","BTCUSD",1732795330088,[[95605.0,0.12389207],[95603.0,0.209196],[95600.0,0.209202],[95594.0,0.31206321],[95593.0,0.16330882]],[[95611.0,0.1054537],[95616.0,0.20917],[95617.0,0.20917],[95621.0,0.01],[95634.0,0.1378]]]
["bitfinex","BTCUSD",1732795355465,[[95610.0,0.04593508],[95608.0,0.00185104],[95605.0,0.209192],[95603.0,0.01081877],[95598.0,0.0925457]],[[95611.0,0.0008627],[95617.0,0.209168],[95625.0,0.20915],[95626.0,0.02122635],[95716.0,0.05231149]]]
["bitfinex","BTCUSD",1732795400337,[[95612.0,0.03387869],[95610.0,0.00173697],[95609.0,0.03102878],[95605.0,0.0827],[95604.0,0.0017228]],[[95613.0,0.104588],[95615.0,0.209174],[95617.0,0.209168],[95628.0,0.01],[95632.0,0.209135]]]
["bitfinex","BTCUSD",1732795431957,[[95572.0,0.0017228],[95561.0,0.0017236],[95547.0,0.0762],[95533.0,0.0461]],[[95573.0,0.54230375],[95575.0,0.209261],[95576.0,0.209258],[95579.0,0.209251],[95581.0,0.02046153]]]
["bitfinex","BTCUSD",1732795463263,[[95566.0,0.0777],[95565.0,0.0483],[95561.0,0.0017236],[95556.0,0.209299],[95554.0,0.00185202]],[[95567.0,0.104638],[95569.0,0.209274],[95572.0,0.209268],[95576.0,0.209259],[95579.0,0.10284521]]]
["bitfinex","BTCUSD",1732795510549,[[95561.0,0.19047096],[95559.0,0.209292],[95556.0,0.00128696],[95555.0,0.209302],[95553.0,0.0456]],[[95562.0,0.004863],[95576.0,0.209259],[95578.0,0.005],[95580.0,0.02124198],[95581.0,0.209246]]]
["bitfinex","BTCUSD",1732795534726,[[95561.0,0.0017236],[95529.0,0.0761],[95528.0,0.10468],[95526.0,0.00185269],[95524.0,0.0017244]],[[95562.0,0.45438656],[95565.0,0.209281],[95567.0,0.209277],[95568.0,0.0776],[95569.0,0.01]]]
["bitfinex","BTCUSD",1732795593012,[[95539.0,0.08845546],[95537.0,0.104671],[95532.0,0.1205],[95531.0,0.209354],[95529.0,0.209358]],[[95540.0,0.00967141],[95542.0,0.104666],[95546.0,0.209325],[95549.0,0.209318],[95550.0,0.005]]]
["bitfinex","BTCUSD",1732795617575,[[95600.0,0.17250878],[95599.0,0.09337515],[95597.0,0.209211],[95593.0,0.209219],[95587.0,0.10310515]],[[95601.0,0.0008627],[95612.0,0.104589],[95615.0,0.155],[95616.0,0.2200269],[95618.0,0.209166]]]
["bitfinex","BTCUSD",1732795647650,[[95586.0,0.104617],[95584.0,0.20924],[95582.0,0.03222672],[95580.0,0.209246],[95568.0,2.011724]],[[95595.0,0.209215],[95597.0,0.209211],[95598.0,0.10284521],[95600.0,0.15146842]]]
["bitfinex","BTCUSD",1732795685819,[[95668.0,0.02399515],[95656.0,0.00996286],[95647.0,0.10455],[95644.0,0.00185025],[95643.0,0.2108324]],[[95669.0,0.18918944],[95671.0,0.209051],[95675.0,0.209041],[95677.0,0.209036],[95682.0,0.290625]]]
["bitfinex","BTCUSD",1732795711957,[[95651.0,0.01700302],[95643.0,0.0017224],[95634.0,0.09203244],[95632.0,0.1275],[95631.0,0.13804867]],[[95652.0,0.20739121],[95654.0,0.209088],[95658.0,0.209078],[95660.0,0.15146842],[95677.0,0.01]]]
["bitfinex","BTCUSD",1732795747004,[[95669.0,0.104526],[95667.0,0.291956],[95666.0,0.00701072],[95664.0,0.209063],[95661.0,0.15]],[[95675.0,0.10452],[95678.0,0.209036],[95685.0,0.209019],[95686.0,0.10284521],[95690.0,0.15118572]]]
["bitfinex","BTCUSD",1732795779233,[[95680.0,0.00653619],[95675.0,0.104519],[95674.0,0.09257264],[95670.0,0.30179355],[95669.0,0.0017246]],[[95681.0,0.104515],[95683.0,0.209024],[95686.0,0.209017],[95690.0,0.15118572],[95691.0,0.209006]]]
["bitfinex","BTCUSD",1732795826736,[[95669.0,0.0027246],[95647.0,0.0017252],[95643.0,0.0017224],[95635.0,0.01101079],[95633.0,0.104566]],[[95670.0,0.33167021],[95671.0,0.01],[95672.0,0.209049],[95674.0,0.01],[95676.0,0.418078]]]
["bitfinex","BTCUSD",1732795854562,[[95669.0,0.0017246],[95647.0,0.0017252],[95643.0,0.0017224],[95641.0,0.01006662],[95640.0,0.0107127]],[[95670.0,0.48951109],[95671.0,0.01],[95672.0,0.209049],[95676.0,0.418078],[95677.0,0.02068956]]]
["bitfinex","BTCUSD",1732795886329,[[95653.0,0.02621897],[95652.0,0.0782],[95651.0,0.0472],[95650.0,0.001],[95636.0,0.01]],[[95669.0,0.104527],[95670.0,0.0008627],[95672.0,0.209048],[95677.0,0.209038],[95680.0,0.15118572]]]
["bitfinex","BTCUSD",1732795931076,[[95725.0,0.15],[95721.0,0.20894],[95720.0,0.04146315],[95719.0,0.09216677],[95704.0,0.48547731]],[[95738.0,0.208903],[95739.0,0.208901],[95740.0,0.15118572],[95745.0,0.208889],[95885.0,1.1303802]]]
["bitfinex","BTCUSD",1732795959888,[[95732.0,0.01085817],[95731.0,0.208917]],[[95744.0,0.000862],[95747.0,0.208885],[95760.0,0.05],[95777.0,0.09464279]]]
["bitfinex","BTCUSD",1732795986310,[[95723.0,0.001],[95722.0,0.0017236],[95719.0,0.001724],[95711.0,0.09257548]],[[95731.0,0.15118572],[95737.0,0.208906],[95738.0,0.10284521],[95739.0,0.0008618],[95768.0,0.23442591]]]
["bitfinex","BTCUSD",1732796051904,[[95658.0,0.0017252],[95650.0,0.0777],[95643.0,0.0017254],[95640.0,0.0485],[95638.0,0.0017234]],[[95659.0,0.20938221],[95661.0,0.22012063],[95665.0,0.209063],[95667.0,0.209058],[95668.0,0.15]]]
["bitfinex","BTCUSD",1732796104558,[[95622.0,0.6029137],[95621.0,0.0463],[95620.0,0.2108826],[95617.0,0.209166],[95616.0,0.01109388]],[[95623.0,0.0028634],[95636.0,0.209128],[95637.0,0.01105484],[95639.0,0.209121],[95643.0,0.209113]]]
["bitfinex","BTCUSD",1732796143734,[[95654.0,0.008],[95641.0,0.0786],[95640.0,0.209117],[95636.0,0.209124],[95632.0,0.09236942]],[[95655.0,0.105542],[95658.0,0.209078],[95659.0,0.209077],[95662.0,0.209069],[95663.0,0.0008634]]]
["bitfinex","BTCUSD",1732796168525,[[95648.0,0.00185032],[95644.0,0.01314021],[95643.0,0.209109],[95638.0,0.0017252],[95635.0,0.18540468]],[[95663.0,0.0018634],[95665.0,0.000863],[95691.0,0.219006]]]
["bitfinex","BTCUSD",1732796210517,[[95620.0,4.4e-07],[95604.0,0.0017252],[95576.0,0.0821],[95565.0,0.01302561],[95564.0,0.10464]],[[95621.0,1.08779378],[95623.0,0.31198746],[95624.0,0.13648403],[95625.0,0.25],[95626.0,0.209149]]]
["bitfinex","BTCUSD",1732796274219,[[95568.0,0.56597117],[95562.0,0.0017254],[95551.0,0.0004],[95547.0,0.001726],[95542.0,0.0017266]],[[95569.0,1.39945798],[95571.0,0.20927],[95572.0,0.73052004],[95575.0,0.23387697],[95585.0,0.209239]]]
["bitfinex","BTCUSD",1732796305655,[[95562.0,0.0843254],[95561.0,0.0466],[95551.0,0.0004],[95549.0,0.104658],[95547.0,0.211045]],[[95563.0,0.21848821],[95565.0,0.209283],[95568.0,0.2110034],[95569.0,0.0017264],[95572.0,0.37397183]]]
["bitfinex","BTCUSD",1732796359288,[[95591.0,0.12162285],[95589.0,0.209227],[95588.0,0.20923],[95584.0,0.44918692],[95583.0,0.1224]],[[95592.0,0.001726],[95600.0,0.15126491],[95601.0,0.104601],[95605.0,0.209194],[95621.0,0.02055678]]]
["bitfinex","BTCUSD",1732796388955,[[95570.0,0.00654431],[95569.0,0.0008622],[95563.0,0.00185199],[95562.0,0.1063684],[95559.0,0.209293]],[[95571.0,0.20947921],[95574.0,0.36052691],[95575.0,0.209261],[95578.0,0.209254],[95600.0,0.69085904]]]
["bitfinex","BTCUSD",1732796477501,[[95551.0,0.0012623],[95547.0,0.001726],[95534.0,0.0826],[95529.0,0.0467],[95520.0,0.104689]],[[95552.0,0.38719861],[95554.0,0.23042842],[95557.0,0.209299],[95559.0,0.0478],[95560.0,0.0795]]]
["bitfinex","BTCUSD",1732796494266,[[95570.0,0.114635],[95567.0,0.209276],[95563.0,0.209285],[95562.0,0.15],[95561.0,0.54660299]],[[95589.0,0.104614],[95591.0,0.209224],[95595.0,0.209216],[95613.0,0.257076]]]
["bitfinex","BTCUSD",1732796518494,[[95570.0,0.04955095],[95565.0,0.01004369],[95563.0,0.209284],[95561.0,0.01],[95560.0,0.00271422]],[[95571.0,0.1123468],[95577.0,0.209257],[95579.0,0.209252],[95580.0,0.15126491]]]
["bitfinex","BTCUSD",1732796583399,[[95574.0,0.03010476],[95570.0,0.0008622],[95567.0,0.11464109],[95565.0,0.209279],[95560.0,0.0008623]],[[95575.0,0.21947421],[95577.0,0.209255],[95578.0,0.209253],[95582.0,0.209245],[95584.0,0.16540299]]]
["bitfinex","BTCUSD",1732796603992,[[95570.0,0.0008622],[95560.0,0.0008623],[95547.0,0.001726],[95533.0,0.00185249],[95531.0,0.0004]],[[95571.0,0.58268399],[95575.0,0.418518],[95577.0,0.509255],[95578.0,0.01],[95579.0,0.09393205]]]
["bitfinex","BTCUSD",1732796652921,[[95635.0,0.0017236],[95632.0,0.00992517],[95615.0,0.00185065],[95605.0,0.0812],[95603.0,0.104598]],[[95641.0,0.254557],[95643.0,0.209112],[95658.0,0.0008618],[95659.0,0.209076],[95660.0,0.209073]]]
["bitfinex","BTCUSD",1732796662606,[[95591.0,0.0008621],[95575.0,0.01046996],[95574.0,0.0018517],[95568.0,0.104637],[95565.0,0.00992517]],[[95592.0,0.20745621],[95594.0,0.209219],[95595.0,0.209216],[95599.0,0.209209],[95600.0,0.01290693]]]
["bitfinex","BTCUSD",1732796703199,[[95604.0,0.7357251],[95602.0,0.39489183],[95601.0,0.209202],[95600.0,0.23211729],[95599.0,0.01]],[[95615.0,0.104586],[95619.0,0.209165],[95623.0,0.209156],[95627.0,0.209146],[95632.0,0.01287865]]]
["bitfinex","BTCUSD",1732796749973,[[95622.0,0.00854077],[95615.0,0.01046524],[95612.0,0.209178],[95609.0,0.01262527],[95603.0,0.09286727]],[[95623.0,0.104577],[95625.0,0.209152],[95626.0,0.0008621],[95627.0,0.209147],[95631.0,0.209137]]]
["bitfinex","BTCUSD",1732796797159,[[95635.0,0.01872861],[95628.0,0.00185072],[95623.0,0.00994162],[95622.0,0.22181376]],[[95636.0,0.104563],[95638.0,0.209123],[95640.0,0.209118],[95644.0,0.209108],[95645.0,0.0008622]]]
["bitfinex","BTCUSD",1732796808802,[[95635.0,0.0017244],[95623.0,0.01308143],[95619.0,0.00995552],[95616.0,0.0826],[95615.0,0.09300579]],[[95642.0,0.29249626],[95645.0,0.0008622],[95647.0,0.209103],[95648.0,0.2091],[95658.0,0.09472341]]]
["bitfinex","BTCUSD",1732796852077,[[95592.0,0.0017244],[95591.0,0.0008621],[95567.0,0.0828],[95556.0,0.01308991],[95554.0,0.0491]],[[95593.0,0.49088959],[95595.0,0.209217],[95599.0,0.209207],[95600.0,0.268505],[95602.0,0.30289996]]]
["bitfinex","BTCUSD",1732796887012,[[95509.0,2e-07],[95478.0,0.08572512],[95475.0,0.0487],[95457.0,0.00185388],[95455.0,0.1064852]],[[95510.0,0.50478221],[95512.0,0.50122931],[95513.0,0.3],[95514.0,0.287693],[95515.0,0.209391]]]
["bitfinex","BTCUSD",1732796932531,[[95441.0,0.0008626],[95431.0,0.0758],[95428.0,0.00385],[95417.0,0.00185464],[95416.0,0.0483]],[[95442.0,0.23374031],[95444.0,0.22287573],[95446.0,0.209544],[95450.0,0.209535],[95451.0,0.15144998]]]
["bitfinex","BTCUSD",1732796985664,[[95441.0,0.37740658],[95439.0,0.209556],[95438.0,0.15088624],[95436.0,0.18784832],[95435.0,0.209564]],[[95442.0,0.02718274],[95443.0,0.0017256],[95444.0,0.0017256],[95456.0,0.1064862],[95475.0,0.15]]]
["bitfinex","BTCUSD",1732797003786,[[95443.0,0.86686984],[95442.0,0.046],[95441.0,0.0008626],[95440.0,0.01239916],[95439.0,0.419113]],[[95444.0,0.0027256],[95468.0,0.104747],[95472.0,0.209486],[95476.0,0.2194229],[95479.0,0.20947]]]
["bitfinex","BTCUSD",1732797045986,[[95477.0,0.106737],[95475.0,0.209477],[95472.0,0.0072748],[95466.0,0.01]],[[95478.0,0.0017252],[95490.0,0.25617298],[95520.0,0.15144998],[95522.0,0.01],[95523.0,0.44806645]]]
["bitfinex","BTCUSD",1732797097809,[[95490.0,0.01988277],[95482.0,0.09392307],[95479.0,0.1408846],[95477.0,0.19765376],[95470.0,0.179744]],[[95491.0,0.1074482],[95494.0,0.209437],[95495.0,0.209436],[95502.0,0.1242],[95503.0,0.209419]]]
["bitfinex","BTCUSD",1732797126402,[[95443.0,0.0008627],[95441.0,0.0008626],[95438.0,0.1278],[95428.0,0.00385],[95422.0,0.00185474]],[[95444.0,0.004],[95446.0,0.209544],[95450.0,0.209534],[95453.0,0.15180075],[95456.0,0.3123594]]]
["bitfinex","BTCUSD",1732797174081,[[95415.0,0.00144917],[95399.0,0.01048996],[95398.0,0.0772],[95394.0,0.0152813],[95391.0,0.0004]],[[95416.0,0.41444921],[95418.0,0.209605],[95419.0,0.22185035],[95423.0,0.296894],[95453.0,0.10283146]]]
["bitfinex","BTCUSD",1732797222534,[[95478.0,0.24914582],[95476.0,0.30503174],[95475.0,0.01],[95474.0,0.045],[95471.0,0.418973]],[[95479.0,0.001725],[95494.0,0.104719],[95498.0,0.0098059],[95500.0,0.15180075],[95506.0,0.209411]]]
["bitfinex","BTCUSD",1732797248452,[[95568.0,0.01701646],[95564.0,0.00285189],[95559.0,0.0771],[95556.0,0.01],[95551.0,0.01]],[[95569.0,0.1058977],[95572.0,0.2109918],[95573.0,0.0017258],[95574.0,0.0017246],[95576.0,0.418516]]]
["bitfinex","BTCUSD",1732797295063,[[95498.0,0.0017222],[95497.0,0.001723],[95486.0,0.01047983],[95484.0,0.0785],[95478.0,0.0017234]],[[95499.0,0.104713],[95501.0,0.209423],[95502.0,0.22184785],[95505.0,0.209413],[95513.0,0.02135528]]]
["bitfinex","BTCUSD",1732797341916,[[95442.0,0.0786224],[95436.0,0.0465],[95428.0,0.0017224],[95425.0,0.104793],[95416.0,0.2104683]],[[95443.0,0.104774],[95445.0,0.209546],[95448.0,0.0127776],[95449.0,0.209536],[95450.0,0.209535]]]
["bitfinex","BTCUSD",1732797375302,[[95467.0,0.003155],[95462.0,0.104753],[95459.0,0.0773],[95458.0,0.209514],[95449.0,0.209534]],[[95468.0,0.926747],[95471.0,0.209487],[95472.0,0.209485],[95480.0,0.15180075],[95481.0,0.209466]]]
["bitfinex","BTCUSD",1732797431928,[[95417.0,0.14168583],[95416.0,0.0008623],[95415.0,0.00144917],[95414.0,0.18776497],[95413.0,0.000863]],[[95418.0,0.104802],[95420.0,0.209601],[95422.0,0.001],[95424.0,0.20959],[95425.0,0.209588]]]
["bitfinex","BTCUSD",1732797459742,[[95427.0,0.0008624],[95418.0,0.076],[95413.0,0.01339049],[95412.0,0.09396565],[95411.0,0.0004]],[[95428.0,0.108791],[95430.0,0.209577],[95436.0,0.22894458],[95437.0,0.36136375],[95442.0,0.0469]]]
["bitfinex","BTCUSD",1732797514305,[[95424.0,0.00464037],[95417.0,0.0008621],[95416.0,0.0008623],[95402.0,0.0017224],[95401.0,0.0017234]],[[95425.0,0.228694],[95427.0,0.209586],[95428.0,0.209582],[95430.0,0.04916923],[95431.0,0.209576]]]
["bitfinex","BTCUSD",1732797568579,[[95402.0,0.0027224],[95401.0,0.0017234],[95400.0,0.0017224],[95394.0,0.0797],[95393.0,0.09412885]],[[95403.0,0.104818],[95407.0,0.419256],[95410.0,0.209622],[95411.0,0.0017252],[95412.0,0.23632595]]]
["bitfinex","BTCUSD",1732797649518,[[95400.0,0.0008627],[95391.0,0.0008637],[95386.0,0.0144256],[95373.0,0.01218077],[95366.0,0.0819]],[[95401.0,0.34066521],[95403.0,0.209638],[95404.0,0.209635],[95406.0,0.01215383],[95409.0,0.219623]]]
["bitfinex","BTCUSD",1732797662661,[[95386.0,3e-07],[95371.0,0.0817],[95361.0,0.0499],[95356.0,0.00185603],[95353.0,0.0008623]],[[95387.0,0.152036],[95389.0,0.209669],[95390.0,0.209666],[95392.0,0.12246353],[95400.0,0.15205563]]]
["bitfinex","BTCUSD",1732797693647,[[95386.0,0.69237282],[95385.0,0.18824646],[95383.0,0.44497873],[95380.0,0.219687],[95378.0,0.209691]],[[95387.0,0.0027246],[95402.0,0.20964],[95405.0,0.209633],[95410.0,0.209623],[95419.0,0.01949106]]]
["bitfinex","BTCUSD",1732797758650,[[95425.0,0.0018619],[95403.0,0.01419502],[95397.0,0.104824],[95395.0,0.1289],[95394.0,0.209655]],[[95426.0,0.18508633],[95428.0,0.209584],[95429.0,0.20958],[95430.0,0.0788],[95435.0,0.16431237]]]
["bitfinex","BTCUSD",1732797772423,[[95425.0,0.0088619],[95420.0,0.104799],[95419.0,0.00185491],[95418.0,0.01223102],[95414.0,0.30355125]],[[95426.0,0.1075668],[95428.0,0.209584],[95431.0,0.209576],[95435.0,0.0498],[95438.0,0.209561]]]
["bitfinex","BTCUSD",1732797841935,[[95439.0,0.53586967],[95437.0,0.3382313],[95436.0,0.0831],[95435.0,0.209566],[95395.0,0.90369483]],[[95440.0,0.0017738],[95446.0,0.0454],[95450.0,0.2113098],[95465.0,0.22143032]]]
["bitfinex","BTCUSD",1732797852423,[[95432.0,0.23544658],[95428.0,0.34765397],[95427.0,0.0008621],[95426.0,0.00113697],[95425.0,0.0008619]],[[95433.0,0.104785],[95434.0,0.209568],[95435.0,0.209568],[95439.0,0.209557],[95440.0,0.0481738]]]
["bitfinex","BTCUSD",1732797924293,[[95427.0,0.09353368],[95426.0,0.00113697],[95425.0,0.0008619],[95424.0,0.09409037],[95421.0,0.14113555]],[[95428.0,0.1075152],[95430.0,0.209579],[95433.0,0.2112972],[95437.0,0.15193718],[95446.0,0.0117206]]]
["bitfinex","BTCUSD",1732797993732,[[95386.0,0.0108624],[95371.0,0.0004],[95364.0,0.0767],[95358.0,0.209735],[95357.0,0.0494]],[[95387.0,0.11397066],[95389.0,0.209669],[95391.0,0.209664],[95394.0,0.22149792],[95428.0,0.03543193]]]
["bitfinex","BTCUSD",1732798008814,[[95371.0,0.0031248],[95354.0,0.0017238],[95353.0,0.0008623],[95335.0,0.0788],[95322.0,0.0475]],[[95372.0,1.35452204],[95373.0,0.03085404],[95374.0,0.209701],[95376.0,0.209696]]]
["bitfinex","BTCUSD",1732798047761,[[95331.0,0.0021246],[95315.0,6e-05],[95311.0,0.0004],[95301.0,0.0941441],[95300.0,4.5e-05]],[[95332.0,0.57888841],[95334.0,0.20979],[95335.0,0.209786],[95341.0,0.3137346],[95348.0,0.11417186]]]
["bitfinex","BTCUSD",1732798092609,[[95322.0,0.01946125],[95320.0,0.09419512],[95319.0,0.0461],[95318.0,0.24620369],[95317.0,0.209825]],[[95330.0,0.209797],[95331.0,0.0017264],[95333.0,0.209792],[95350.0,0.22190606],[95359.0,0.219735]]]
["bitfinex","BTCUSD",1732798152139,[[95385.0,0.21423973],[95377.0,0.209692],[95375.0,0.20862909],[95373.0,0.09392107],[95372.0,0.02170681]],[[95386.0,0.0008627],[95398.0,0.0468],[95403.0,0.209638],[95409.0,0.0821]]]
["bitfinex","BTCUSD",1732798160452,[[95385.0,0.00855652],[95383.0,0.01198919],[95377.0,0.209691],[95375.0,0.00185557],[95368.0,0.01]],[[95386.0,0.00562316],[95394.0,0.209658],[95396.0,0.0466],[95399.0,0.289746],[95430.0,0.1618673]]]
["bitfinex","BTCUSD",1732798222702,[[95447.0,0.12698087],[95444.0,0.0938236],[95443.0,0.209547],[95442.0,0.1407354],[95441.0,0.209551]],[[95448.0,0.0017264],[95450.0,0.0008622],[95457.0,0.209519],[95467.0,0.0107625],[95468.0,0.38241885]]]
["bitfinex","BTCUSD",1732798251004,[[95428.0,0.11479011],[95426.0,0.0017222],[95421.0,0.09397209],[95419.0,0.00185471],[95413.0,0.44454323]],[[95429.0,0.104789],[95431.0,0.209575],[95435.0,0.209566],[95437.0,0.254663],[95450.0,0.01237304]]]
["bitfinex","BTCUSD",1732798264796,[[95427.0,0.14268597],[95426.0,0.0017222],[95420.0,0.14097004]],[[95428.0,0.104791],[95433.0,0.0468],[95436.0,0.209564],[95440.0,0.209555],[95442.0,0.0822]]]
["bitfinex","BTCUSD",1732798330402,[[95449.0,0.63071259],[95448.0,0.41712045],[95447.0,0.49536453],[95446.0,0.497784],[95432.0,0.31780606]],[[95450.0,0.0008622],[95464.0,0.1146233],[95467.0,0.2103592],[95468.0,0.34931885],[95480.0,0.15183151]]]
["bitfinex","BTCUSD",1732798344177,[[95457.0,0.011583],[95456.0,0.09393965],[95454.0,0.14087907],[95452.0,0.18783218],[95438.0,0.48546182]],[[95467.0,0.1330622],[95468.0,0.30151885],[95469.0,0.0004],[95472.0,0.000862],[95589.0,0.89840763]]]
["bitfinex","BTCUSD",1732798413348,[[95530.0,0.10284521],[95529.0,0.001],[95528.0,0.01164726]],[[95531.0,0.104678],[95540.0,0.209336],[95543.0,0.0808],[95625.0,0.09411714],[95626.0,0.0144256]]]
["bitfinex","BTCUSD",1732798445711,[[95530.0,0.0027234],[95507.0,0.01047631],[95501.0,0.01183084],[95495.0,0.09387222],[95494.0,0.0824]],[[95531.0,0.50832321],[95533.0,0.209353],[95534.0,0.2102107],[95535.0,0.02058716],[95537.0,0.209343]]]
["bitfinex","BTCUSD",1732798464233,[[95530.0,4e-07],[95513.0,0.01047707],[95509.0,0.01047731],[95502.0,0.0758],[95499.0,0.00939191]],[[95531.0,0.53132321],[95533.0,0.2102147],[95534.0,0.2102107],[95535.0,0.02058716],[95537.0,0.209343]]]
["bitfinex","BTCUSD",1732798522070,[[95530.0,8e-07],[95492.0,0.076],[95489.0,0.0456],[95485.0,0.09393674],[95482.0,0.14090511]],[[95531.0,0.57459355],[95533.0,0.0008617],[95534.0,0.2102107],[95537.0,0.51228534],[95539.0,0.14039901]]]
["bitfinex","BTCUSD",1732798560175,[[95530.0,2e-07],[95512.0,0.01047663],[95511.0,0.0824],[95501.0,0.09393888],[95498.0,0.14090833]],[[95531.0,0.4108148],[95532.0,0.01],[95533.0,0.0219009],[95534.0,0.2102107],[95535.0,0.0472]]]
["bitfinex","BTCUSD",1732798587770,[[95530.0,0.09342032],[95528.0,0.09397558],[95526.0,0.14096338],[95523.0,0.23305117],[95517.0,0.104692]],[[95531.0,0.1065397],[95533.0,0.0008617],[95534.0,0.2102127],[95537.0,0.209343],[95540.0,0.36096014]]]
["bitfinex","BTCUSD",1732798656559,[[95573.0,0.27814991],[95571.0,0.18754695],[95568.0,0.23443369],[95563.0,0.34619636],[95555.0,0.56117468]],[[95575.0,0.518524],[95577.0,0.049],[95581.0,0.209246],[95583.0,0.0994841],[95637.0,0.18694221]]]
["bitfinex","BTCUSD",1732798681758,[[95648.0,0.24205226],[95647.0,0.03],[95643.0,0.41822],[95639.0,0.209119],[95637.0,0.09334349]],[[95649.0,0.0004],[95660.0,0.0008622],[95670.0,0.1520254],[95673.0,0.209046]]]
["bitfinex","BTCUSD",1732798710667,[[95618.0,0.19770985],[95617.0,0.10469599],[95616.0,0.13969178],[95613.0,0.40543171],[95611.0,0.23281963]],[[95647.0,0.1262],[95650.0,0.15128458],[95655.0,0.209086],[95657.0,0.01],[95663.0,0.209069]]]
["bitfinex","BTCUSD",1732798754429,[[95610.0,0.10584521],[95607.0,0.0017256],[95605.0,0.01172749],[95604.0,0.00185118]],[[95611.0,0.10459],[95613.0,0.209176],[95615.0,0.209172],[95619.0,0.209163],[95630.0,0.20914]]]
["bitfinex","BTCUSD",1732798790321,[[95602.0,8e-07],[95575.0,0.0017236],[95570.0,0.0801],[95567.0,0.01314396],[95565.0,0.09397048]],[[95603.0,0.50044421],[95605.0,0.209196],[95606.0,0.209192],[95608.0,0.01],[95610.0,0.209185]]]
["bitfinex","BTCUSD",1732798857077,[[95518.0,0.0777],[95515.0,0.0478],[95514.0,0.001722],[95496.0,0.01133719],[95495.0,0.0937375]],[[95553.0,0.4688569],[95554.0,0.20481991],[95556.0,0.209302],[95558.0,0.542]]]
["bitfinex","BTCUSD",1732798896758,[[95417.0,0.0817],[95413.0,0.0476],[95411.0,0.01147674],[95409.0,0.209622],[95399.0,0.209645]],[[95436.0,0.00166253],[95444.0,0.209548],[95453.0,0.01],[95457.0,0.02134051],[95513.0,0.09277058]]]
["bitfinex","BTCUSD",1732798949474,[[95271.0,0.0004],[95241.0,0.00185815],[95240.0,0.01],[95239.0,0.0785],[95235.0,0.1058669]],[[95272.0,0.11162453],[95274.0,0.209922],[95279.0,0.419818],[95281.0,0.30339532],[95291.0,0.2196871]]]
["bitfinex","BTCUSD",1732798975649,[[95276.0,0.104957],[95274.0,0.20992],[95273.0,0.004],[95272.0,0.209925],[95271.0,0.1286642]],[[95284.0,0.10661153],[95286.0,0.209894],[95290.0,0.2116166],[95293.0,0.2197075],[95296.0,0.01138738]]]
["bitfinex","BTCUSD",1732799038373,[[95349.0,0.003],[95345.0,0.00185615],[95340.0,0.209775],[95339.0,0.0466],[95338.0,0.02145303]],[[95363.0,0.00338693],[95369.0,0.0098207],[95372.0,0.2114334],[95436.0,0.09296895],[95439.0,0.15587006]]]
["bitfinex","BTCUSD",1732799049537,[[95362.0,0.104863],[95358.0,0.209733],[95357.0,0.00185586],[95353.0,0.209746],[95352.0,0.0922]],[[95363.0,0.0017244],[95380.0,0.209689],[95386.0,0.077629]]]
["bitfinex","BTCUSD",1732799077059,[[95342.0,0.00185623],[95341.0,0.09397092],[95340.0,0.0798],[95339.0,0.14095639],[95336.0,0.18794185]],[[95350.0,0.001723],[95353.0,0.209747],[95357.0,0.209738],[95361.0,0.0099709],[95364.0,0.209723]]]
["bitfinex","BTCUSD",1732799137799,[[95303.0,0.0765],[95299.0,0.09397911],[95298.0,0.14096867],[95295.0,0.18795823],[95291.0,0.23494779]],[[95322.0,0.12128981],[95323.0,0.00166253],[95324.0,0.209812],[95325.0,0.209808],[95329.0,0.209801]]]
["bitfinex","BTCUSD",1732799147814,[[95290.0,0.001862],[95272.0,0.0008649],[95271.0,0.0004],[95265.0,0.03],[95262.0,0.10683077]],[[95291.0,0.23111339],[95293.0,0.20988],[95294.0,0.209877],[95295.0,0.0777],[95297.0,0.25687]]]
["bitfinex","BTCUSD",1732799213366,[[95191.0,0.0004],[95186.0,6e-05],[95171.0,0.0004],[95159.0,0.105086],[95151.0,0.0004]],[[95192.0,0.39810296],[95194.0,0.210099],[95195.0,0.210095],[95196.0,0.25406953],[95197.0,0.01147904]]]
["bitfinex","BTCUSD",1732799221405,[[95191.0,0.0841629],[95188.0,0.105054],[95186.0,6e-05],[95184.0,0.210117],[95181.0,0.210124]],[[95192.0,0.001],[95194.0,0.210098],[95196.0,0.0017258],[95203.0,0.210077],[95220.0,0.01]]]
["bitfinex","BTCUSD",1732799282370,[[95196.0,0.49304726],[95194.0,0.31296037],[95193.0,0.210098],[95188.0,0.21011],[95186.0,0.28273244]],[[95197.0,0.0017258],[95206.0,0.00166253],[95207.0,0.21007],[95210.0,0.210063],[95274.0,0.01644124]]]
["bitfinex","BTCUSD",1732799316528,[[95310.0,0.03],[95306.0,0.22690972],[95304.0,0.209852],[95300.0,0.0837],[95297.0,0.257268]],[[95316.0,0.0017246]]]
["bitfinex","BTCUSD",1732799352643,[[95314.0,0.1467728],[95312.0,0.209835],[95311.0,0.209839],[95304.0,0.209852]],[[95316.0,0.0017246],[95321.0,0.0017246],[95323.0,0.104906],[95326.0,0.209806],[95330.0,0.209799]]]
["bitfinex","BTCUSD",1732799386474,[[95308.0,0.03],[95301.0,0.0017236]],[[95309.0,0.104921],[95311.0,0.209839],[95312.0,0.209837],[95315.0,0.0008617],[95316.0,0.0017246]]]
["bitfinex","BTCUSD",1732799395536,[[95301.0,0.0327236],[95271.0,0.0833],[95267.0,0.09416659],[95265.0,0.14124989],[95263.0,0.18833319]],[[95302.0,0.48477421],[95305.0,0.209853],[95307.0,0.209848],[95308.0,0.209846],[95309.0,0.03392222]]]
["bitfinex","BTCUSD",1732799463124,[[95288.0,0.104944],[95286.0,0.209894],[95285.0,0.07782878],[95283.0,0.2116228],[95281.0,0.09407272]],[[95292.0,0.10494],[95293.0,0.0068619],[95295.0,0.209876],[95298.0,0.209869],[95311.0,0.0194816]]]
["bitfinex","BTCUSD",1732799489344,[[95302.0,0.0776],[95301.0,0.0017238],[95298.0,0.09371712],[95296.0,0.14067896],[95294.0,0.0489]],[[95303.0,0.104928],[95330.0,0.15169766],[95340.0,0.15169766],[95344.0,0.01],[95347.0,0.0193979]]]
["bitfinex","BTCUSD",1732799535846,[[95335.0,0.00185637],[95334.0,0.0107894],[95332.0,0.104895],[95329.0,0.0768],[95319.0,0.209819]],[[95347.0,0.10488],[95348.0,0.2106185],[95349.0,0.0021234],[95350.0,0.001723],[95355.0,0.0784]]]
["bitfinex","BTCUSD",1732799559236,[[95328.0,0.001723],[95323.0,0.09409377],[95321.0,0.15212176],[95319.0,0.18818754],[95316.0,0.34014742]],[[95329.0,0.105899],[95332.0,0.209793],[95334.0,0.209788],[95335.0,0.2106486],[95342.0,0.01953167]]]
["bitfinex","BTCUSD",1732799590855,[[95301.0,0.34195603],[95300.0,0.14121209],[95299.0,0.209863],[95298.0,0.209867],[95295.0,0.18828279]],[[95302.0,0.005],[95317.0,0.01955275],[95321.0,0.0099629],[95328.0,0.209801],[95332.0,0.03128287]]]
["bitfinex","BTCUSD",1732799652459,[[95245.0,0.0806],[95244.0,0.104993],[95240.0,0.00185817],[95239.0,0.209996],[95238.0,0.15254521]],[[95254.0,0.104983],[95256.0,0.20996],[95264.0,0.209942],[95265.0,0.0098822],[95275.0,0.10284521]]]
["bitfinex","BTCUSD",1732799668552,[[95258.0,0.0823],[95248.0,0.209976],[95247.0,0.00185814],[95246.0,0.0487],[95245.0,0.209984]],[[95276.0,0.10284521],[95280.0,0.16158696],[95285.0,0.209897],[95286.0,0.01083635],[95287.0,0.045]]]
["bitfinex","BTCUSD",1732799719710,[[95259.0,0.00392245],[95240.0,0.0816],[95238.0,0.00185826],[95237.0,0.105],[95236.0,0.09407562]],[[95260.0,0.1784557],[95262.0,0.209949],[95263.0,0.209945],[95266.0,0.209938],[95273.0,0.0195279]]]
["bitfinex","BTCUSD",1732799740490,[[95230.0,0.0008627],[95224.0,0.0108255],[95221.0,0.0791],[95209.0,0.0483],[95207.0,0.105033]],[[95231.0,0.20985221],[95233.0,0.210013],[95234.0,0.210009],[95236.0,0.02073956],[95238.0,0.210001]]]
["bitfinex","BTCUSD",1732799765916,[[95319.0,0.00185686],[95311.0,0.023],[95310.0,0.28319766],[95300.0,0.02],[95297.0,0.15]],[[95328.0,0.0008617],[95336.0,0.1066172],[95340.0,0.209776],[95348.0,0.0008615],[95350.0,0.001723]]]
["bitfinex","BTCUSD",1732799822222,[[95230.0,0.0098627],[95212.0,0.105028],[95211.0,0.2109199],[95210.0,0.18524408],[95208.0,0.35091406]],[[95231.0,0.20785221],[95234.0,0.420022],[95238.0,0.210002],[95240.0,0.15240343],[95245.0,0.209984]]]
["bitfinex","BTCUSD",1732799833981,[[95260.0,0.0782],[95256.0,0.0483],[95254.0,0.09396183],[95253.0,0.104982],[95249.0,0.18792367]],[[95261.0,0.104974],[95269.0,0.0008616],[95280.0,0.16236793],[95291.0,0.209884],[95299.0,0.01]]]
["bitfinex","BTCUSD",1732799860624,[[95230.0,0.0008627],[95220.0,0.105019],[95219.0,0.0941494],[95217.0,0.210046],[95216.0,0.22068279]],[[95232.0,0.105006],[95234.0,0.21001],[95235.0,0.210007],[95238.0,0.21],[95246.0,0.209983]]]
["bitfinex","BTCUSD",1732799933263,[[95180.0,0.0017244],[95167.0,0.0784],[95155.0,0.049],[95151.0,0.0004],[95142.0,0.09378012]],[[95192.0,0.51055095],[95194.0,0.210099],[95197.0,0.02947518],[95198.0,0.210088],[95200.0,0.210084]]]
["bitfinex","BTCUSD",1732799946351,[[95191.0,0.236275],[95190.0,0.15240343],[95186.0,0.420286],[95182.0,0.210122],[95181.0,0.10466165]],[[95192.0,0.002],[95198.0,0.105044],[95203.0,0.210077],[95206.0,0.210071],[95210.0,0.210062]]]
["bitfinex","BTCUSD",1732799994419,[[95234.0,0.00656829],[95230.0,0.0943558],[95228.0,0.1415337],[95226.0,0.1887116],[95225.0,0.257027]],[[95248.0,0.0098108],[95251.0,0.000862],[95267.0,0.0208619],[95275.0,0.0945952],[95277.0,0.14060055]]]
["bitfinex","BTCUSD",1732800035260,[[95205.0,0.1067608],[95204.0,0.210074],[95203.0,0.09389745],[95202.0,0.00185901],[95201.0,0.0791]],[[95209.0,0.00907703],[95212.0,0.105029],[95216.0,0.210049],[95218.0,0.210045],[95222.0,0.10284521]]]
["bitfinex","BTCUSD",1732800039620,[[95211.0,0.001],[95208.0,0.2008296],[95206.0,0.35077994],[95201.0,0.52369924],[95196.0,0.210091]],[[95214.0,0.105026],[95218.0,0.210045],[95224.0,0.210033],[95240.0,0.15240343],[95250.0,0.01]]]
["bitfinex","BTCUSD",1732800087874,[[95286.0,0.104946],[95284.0,0.209897],[95283.0,0.003],[95281.0,0.209905],[95279.0,0.0938724]],[[95288.0,0.00781044],[95289.0,0.0008625],[95291.0,0.15],[95292.0,0.0008625],[95434.0,0.90885193]]]
["bitfinex","BTCUSD",1732800138693,[[95379.0,0.12874989],[95377.0,0.209692],[95376.0,0.0763],[95375.0,0.209698],[95372.0,0.09345584]],[[95380.0,0.0008608],[95384.0,0.000862],[95385.0,0.0008619],[95389.0,0.0004],[95463.0,0.09327767]]]
["bitfinex","BTCUSD",1732800158494,[[95398.0,0.004],[95386.0,0.10669141],[95382.0,0.209681],[95381.0,0.011222],[95379.0,0.38126383]],[[95399.0,0.11152522],[95402.0,0.209639],[95403.0,0.209639],[95407.0,0.2104909],[95408.0,0.01101737]]]
["bitfinex","BTCUSD",1732800189375,[[95404.0,0.43878016],[95402.0,0.104819],[95399.0,0.28238519],[95398.0,0.254747],[95397.0,0.0111953]],[[95405.0,0.022],[95407.0,0.1056759],[95410.0,0.209622],[95414.0,0.209614],[95417.0,0.209607]]]
["bitfinex","BTCUSD",1732800251374,[[95399.0,0.0047244],[95389.0,0.0017216],[95384.0,0.14107111],[95380.0,0.09404741],[95376.0,0.18809482]],[[95400.0,0.33596621],[95402.0,0.209639],[95406.0,0.419264],[95409.0,0.01],[95410.0,0.15240343]]]
["bitfinex","BTCUSD",1732800268272,[[95399.0,0.0017244],[95389.0,0.0017216],[95378.0,0.0799],[95372.0,0.0495],[95370.0,0.104853]],[[95400.0,0.36848707],[95402.0,0.209639],[95406.0,0.419264],[95407.0,0.0882],[95408.0,0.01]]]
["bitfinex","BTCUSD",1732800341331,[[95369.0,0.0798],[95367.0,0.0467],[95362.0,0.09404374],[95360.0,0.14106562],[95358.0,0.18808749]],[[95388.0,0.45453453],[95389.0,0.0008623],[95391.0,0.419326],[95395.0,0.209656],[95396.0,0.01098659]]]
["bitfinex","BTCUSD",1732800376622,[[95357.0,0.0037216],[95339.0,0.0017224],[95330.0,0.0825],[95324.0,0.09418652],[95322.0,0.14127978]],[[95358.0,0.64748105],[95361.0,0.209729],[95362.0,0.209729],[95365.0,0.20972],[95368.0,0.542]]]
["bitfinex","BTCUSD",1732800391845,[[95339.0,0.0017224],[95329.0,0.0813],[95321.0,0.0455],[95318.0,0.0017216],[95312.0,0.00358104]],[[95340.0,0.22491343],[95341.0,0.01095433],[95342.0,0.209772],[95347.0,0.41952],[95355.0,0.0897]]]
["bitfinex","BTCUSD",1732800475320,[[95318.0,0.0017216],[95307.0,0.0017242],[95303.0,0.0017214],[95297.0,0.0813],[95291.0,0.0477246]],[[95319.0,0.36898848],[95320.0,0.02115251],[95323.0,0.419624],[95324.0,0.1364],[95326.0,0.209807]]]
["bitfinex","BTCUSD",1732800519452,[[95334.0,0.104893],[95331.0,0.00185649],[95330.0,0.0755],[95329.0,0.2460861],[95327.0,0.14081446]],[[95340.0,0.0008625],[95343.0,0.209769],[95345.0,0.209765],[95350.0,0.209754],[95394.0,0.64366764]]]
["bitfinex","BTCUSD",1732800557452,[[95329.0,0.0037242],[95328.0,0.09411875],[95325.0,0.14117813],[95323.0,0.18823751],[95322.0,0.00656014]],[[95330.0,0.104898],[95332.0,0.209795],[95335.0,0.209786],[95339.0,0.22089519],[95351.0,0.209752]]]
["bitfinex","BTCUSD",1732800592868,[[95336.0,0.36009387],[95334.0,0.0777],[95331.0,0.28266491],[95329.0,0.0017242],[95324.0,0.48695681]],[[95337.0,0.104891],[95339.0,0.209777],[95340.0,0.000862],[95343.0,0.209769],[95344.0,0.209768]]]
["bitfinex","BTCUSD",1732800636852,[[95375.0,0.00941227],[95373.0,0.1252],[95372.0,0.209705],[95368.0,0.30360759],[95367.0,0.10284521]],[[95376.0,0.0008622],[95377.0,0.0008624],[95378.0,0.104846],[95382.0,0.209685],[95385.0,0.209677]]]
["bitfinex","BTCUSD",1732800673221,[[95336.0,0.001001],[95329.0,0.0017242],[95325.0,0.0819],[95315.0,0.00185674],[95314.0,0.045]],[[95337.0,0.28645761],[95339.0,0.209779],[95340.0,0.209775],[95343.0,0.209769],[95346.0,0.01111771]]]
["bitfinex","BTCUSD",1732800703930,[[95359.0,0.005],[95347.0,0.077],[95344.0,0.09393909],[95342.0,0.14090864],[95339.0,0.18787819]],[[95360.0,0.1057273],[95363.0,0.209725],[95364.0,0.209724],[95367.0,0.0008617],[95370.0,0.36195432]]]
["bitfinex","BTCUSD",1732800755284,[[95412.0,0.023],[95410.0,0.25508953],[95408.0,0.0764],[95407.0,0.10446287],[95405.0,0.34998514]],[[95422.0,0.104798],[95428.0,0.209582],[95429.0,0.0004],[95433.0,0.22120469],[95434.0,0.0243455]]]
["bitfinex","BTCUSD",1732800781379,[[95398.0,0.0027234],[95384.0,0.0827],[95379.0,0.00185549],[95376.0,0.209695],[95370.0,0.093623]],[[95399.0,0.104822],[95401.0,0.209643],[95403.0,0.01955214],[95404.0,0.209636],[95406.0,0.209632]]]
["bitfinex","BTCUSD",1732800832786,[[95275.0,0.104959],[95273.0,0.003],[95271.0,0.0775],[95269.0,0.20993],[95266.0,0.257036]],[[95276.0,0.05060951],[95282.0,0.104952],[95284.0,0.209898],[95287.0,0.24103813],[95320.0,0.15224432]]]
["bitfinex","BTCUSD",1732800866196,[[95271.0,0.0132625],[95265.0,0.081],[95264.0,0.0017232],[95263.0,0.104972],[95261.0,0.00185784]],[[95272.0,0.105962],[95276.0,0.209917],[95277.0,0.209915],[95281.0,0.209906],[95294.0,0.01954691]]]
["bitfinex","BTCUSD",1732800886071,[[95211.0,0.0021242],[95186.0,6e-05],[95180.0,0.0766],[95165.0,0.0465],[95160.0,0.15410407]],[[95212.0,0.46293213],[95214.0,0.210054],[95219.0,0.420084],[95221.0,0.45224432],[95231.0,0.3009179]]]
["bitfinex","BTCUSD",1732800934148,[[95171.0,0.0008648],[95168.0,0.0008626],[95151.0,0.0004],[95145.0,0.0222829],[95136.0,0.077]],[[95172.0,0.47122008],[95174.0,0.220143],[95176.0,0.2118674],[95177.0,0.01],[95178.0,0.210134]]]
["bitfinex","BTCUSD",1732800987088,[[95165.0,0.0753],[95155.0,0.0451],[95153.0,0.105093],[95151.0,0.095219],[95149.0,0.14153415]],[[95166.0,0.109079],[95168.0,0.210154],[95169.0,0.2118804],[95172.0,0.2118744],[95176.0,0.0017284]]]
["bitfinex","BTCUSD",1732801023720,[[95183.0,0.08285929],[95178.0,0.29324805],[95175.0,0.15278187],[95173.0,0.14934521],[95170.0,0.01]],[[95221.0,0.0496],[95223.0,0.0773],[95224.0,0.14071319],[95226.0,0.09380879],[95232.0,0.18761759]]]
["bitfinex","BTCUSD",1732801059343,[[95211.0,0.29747421],[95210.0,0.14114485],[95209.0,0.210062],[95208.0,0.01],[95207.0,0.39825914]],[[95212.0,0.0017276],[95226.0,0.210027],[95230.0,0.210017],[95234.0,0.21001],[95246.0,0.01643865]]]
["bitfinex","BTCUSD",1732801075598,[[95201.0,0.0008616],[95200.0,0.2068908],[95199.0,0.0787],[95198.0,0.36209303],[95195.0,0.19809119]],[[95212.0,0.0017276],[95219.0,0.210044],[95230.0,0.15278187],[95239.0,0.2302],[95244.0,0.209988]]]
["bitfinex","BTCUSD",1732801121202,[[95355.0,0.10284521],[95348.0,0.01],[95345.0,0.209762],[95309.0,0.001724],[95308.0,0.27800998]],[[95362.0,0.209727],[95368.0,0.209714],[95379.0,0.0098949],[95400.0,0.15278187],[95401.0,0.01]]]
["bitfinex","BTCUSD",1732801163189,[[95374.0,0.006],[95371.0,0.01065281],[95365.0,0.001723],[95364.0,0.00185584],[95363.0,0.09410375]],[[95375.0,0.10525169],[95376.0,0.0008615],[95378.0,0.419384],[95381.0,0.0465],[95384.0,0.0008611]]]
["bitfinex","BTCUSD",1732801174329,[[95365.0,0.001723],[95362.0,0.104863],[95357.0,0.00185599],[95356.0,0.209739],[95352.0,0.209748]],[[95379.0,0.15],[95383.0,0.01056919]]]
["bitfinex","BTCUSD",1732801222430,[[95351.0,0.0846],[95347.0,0.104879],[95346.0,0.00185619],[95345.0,0.30391222],[95285.0,0.90371606]],[[95352.0,0.104874],[95356.0,0.20974],[95357.0,0.209738],[95364.0,0.209724],[95367.0,0.01102056]]]
["bitfinex","BTCUSD",1732801268521,[[95388.0,0.82592429],[95387.0,0.49535422],[95386.0,0.209672],[95385.0,0.209676],[95384.0,0.01]],[[95389.0,0.0004],[95416.0,0.0008611],[95417.0,0.0099555],[95422.0,0.209596],[95433.0,0.01089814]]]
["bitfinex","BTCUSD",1732801292720,[[95407.0,0.58659402],[95405.0,0.39762434],[95404.0,0.209634],[95403.0,0.23499292],[95395.0,0.29199151]],[[95408.0,0.0008617],[95409.0,0.001262],[95416.0,0.0008611],[95427.0,0.1147295],[95430.0,0.209578]]]
["bitfinex","BTCUSD",1732801320673,[[95479.0,0.33402908],[95477.0,0.209472],[95476.0,0.209476],[95470.0,0.209489],[95468.0,0.17110039]],[[95496.0,0.209433],[95500.0,0.269357],[95504.0,0.0473618],[95507.0,0.209409],[95509.0,0.0004]]]
["bitfinex","BTCUSD",1732801364080,[[95499.0,0.87455847],[95497.0,0.20943],[95496.0,0.209432],[95495.0,0.28169723],[95492.0,0.219441]],[[95500.0,0.05],[95504.0,0.0008618],[95519.0,0.0098867],[95521.0,0.0008618],[95525.0,0.1055468]]]
["bitfinex","BTCUSD",1732801387605,[[95503.0,0.013],[95501.0,0.10471],[95495.0,0.209434],[95490.0,0.15278187],[95489.0,0.001722]],[[95504.0,0.0008618],[95505.0,0.104706],[95507.0,0.20941],[95509.0,0.0004],[95510.0,0.209402]]]
["bitfinex","BTCUSD",1732801420697,[[95508.0,0.59470113],[95505.0,0.209412],[95504.0,0.209413],[95503.0,0.0017242],[95502.0,0.90259759]],[[95509.0,0.0012621],[95512.0,0.0008618],[95513.0,0.022],[95521.0,0.0008618],[95526.0,0.0142405]]]
["bitfinex","BTCUSD",1732801474843,[[95648.0,0.11584521],[95646.0,0.104552],[95641.0,0.209114],[95640.0,0.00185057],[95639.0,0.15146515]],[[95649.0,0.0004],[95651.0,0.104547],[95653.0,0.0008621],[95654.0,0.209087],[95656.0,0.022]]]
["bitfinex","BTCUSD",1732801487583,[[95652.0,0.24539021],[95650.0,0.30229623],[95647.0,0.21640334],[95646.0,0.418208],[95643.0,0.0105427]],[[95653.0,0.0008621],[95661.0,0.104536],[95665.0,0.0488],[95666.0,0.209062],[95668.0,0.0098157]]]
["bitfinex","BTCUSD",1732801548378,[[95618.0,0.0247222],[95601.0,0.0821],[95600.0,0.104602],[95598.0,0.209207],[95597.0,0.01098148]],[[95619.0,0.104581],[95621.0,0.209161],[95625.0,0.20915],[95626.0,0.01952279],[95656.0,0.11564318]]]
["bitfinex","BTCUSD",1732801573922,[[95668.0,1.00453685],[95666.0,0.39558148],[95665.0,0.209062],[95663.0,0.23315435],[95659.0,0.15146515]],[[95669.0,0.0004],[95692.0,0.0228621],[95693.0,0.0098246],[95700.0,0.208988],[95704.0,0.208979]]]
["bitfinex","BTCUSD",1732801617900,[[95678.0,3.503723],[95676.0,0.02],[95661.0,0.104535],[95659.0,0.01054007],[95658.0,0.209076]],[[95679.0,0.104516],[95681.0,0.209029],[95682.0,0.209026],[95684.0,0.0008617],[95688.0,0.338213]]]
["bitfinex","BTCUSD",1732801643666,[[95631.0,0.0037244],[95626.0,0.0769],[95618.0,0.0017222],[95616.0,0.0455],[95599.0,0.104602]],[[95632.0,0.15525402],[95634.0,0.209132],[95639.0,0.53108321],[95640.0,0.01],[95641.0,0.15146515]]]
["bitfinex","BTCUSD",1732801687576,[[95574.0,0.08534307],[95573.0,0.0473],[95569.0,0.0017232],[95568.0,0.104636],[95565.0,0.209281]],[[95575.0,0.10463],[95587.0,0.209233],[95589.0,0.0099075],[95598.0,0.01],[95603.0,0.01]]]
["bitfinex","BTCUSD",1732801723830,[[95589.0,0.235114],[95587.0,0.209231],[95584.0,0.20924],[95576.0,0.34947902],[95571.0,0.23370504]],[[95598.0,0.20921],[95602.0,0.209202],[95605.0,0.209195],[95618.0,0.21982064],[95620.0,0.15146515]]]
["bitfinex","BTCUSD",1732801733119,[[95583.0,0.1313],[95582.0,0.00185154],[95577.0,0.104626],[95571.0,0.3024746],[95569.0,0.1415346]],[[95584.0,0.10462],[95605.0,0.209194],[95611.0,0.01068954],[95613.0,0.15146515],[95619.0,0.15]]]
["bitfinex","BTCUSD",1732801780997,[[95685.0,0.35135421],[95683.0,0.01250595],[95682.0,0.209025],[95681.0,0.209027],[95680.0,0.01]],[[95686.0,0.0018623],[95700.0,0.0008623],[95706.0,0.104487],[95707.0,0.0098645],[95708.0,0.2098323]]]
["bitfinex","BTCUSD",1732801813374,[[95685.0,0.86549571],[95683.0,0.48272334],[95682.0,0.209023],[95681.0,0.01],[95679.0,0.83034817]],[[95686.0,0.0019123],[95700.0,0.0008623],[95708.0,0.2098323],[95709.0,0.001262]]]
["bitfinex","BTCUSD",1732801858628,[[95699.0,0.20918849],[95697.0,0.208991],[95694.0,0.003],[95693.0,0.418002],[95690.0,0.09281362]],[[95700.0,0.0008623],[95711.0,0.104481],[95713.0,0.2098201],[95716.0,0.0008612],[95717.0,0.20895]]]
["bitfinex","BTCUSD",1732801883499,[[95728.0,0.10284521],[95727.0,0.15936999],[95719.0,0.218944]],[[95735.0,0.0008617],[95748.0,0.0099832],[95749.0,0.0004],[95752.0,4.456e-05],[95760.0,0.20101471]]]
["bitfinex","BTCUSD",1732801921391,[[95748.0,0.23408394],[95746.0,0.208884],[95742.0,0.288794],[95739.0,0.24356419],[95738.0,0.258403]],[[95749.0,0.0012622],[95752.0,4.456e-05],[95759.0,0.104428],[95760.0,0.05],[95762.0,0.208852]]]
["bitfinex","BTCUSD",1732801965080,[[95736.0,0.001724],[95735.0,0.0017242],[95731.0,0.004162],[95727.0,0.0017244],[95710.0,0.104481]],[[95737.0,0.28930069],[95738.0,0.01],[95740.0,0.4178],[95742.0,5e-05],[95743.0,0.000862]]]
["bitfinex","BTCUSD",1732802002753,[[95736.0,0.001724],[95735.0,0.0017242],[95733.0,0.0825],[95731.0,0.004162],[95728.0,0.0489244]],[[95737.0,0.14903541],[95739.0,0.208901],[95742.0,5e-05],[95746.0,0.208886]]]
["bitfinex","BTCUSD",1732802052811,[[95729.0,0.0017244],[95728.0,0.0017244],[95707.0,0.1275],[95691.0,0.01258501],[95689.0,0.209009]],[[95730.0,0.02],[95736.0,0.37379118],[95742.0,0.30264742],[95744.0,0.15211761],[95746.0,0.39629285]]]
["bitfinex","BTCUSD",1732802080045,[[95739.0,0.28769521],[95736.0,0.208907],[95735.0,0.0452],[95729.0,0.2106454],[95728.0,0.0017244]],[[95740.0,0.003],[95742.0,5e-05],[95743.0,0.000862],[95744.0,0.000862],[95749.0,0.0009717]]]
["bitfinex","BTCUSD",1732802121557,[[95729.0,0.0017244],[95728.0,0.0017244],[95727.0,0.0017244],[95726.0,0.0486],[95725.0,0.0784]],[[95733.0,0.00190455],[95734.0,0.208912],[95736.0,0.208907],[95760.0,0.05],[95779.0,0.01091682]]]
["bitfinex","BTCUSD",1732802160163,[[95795.0,0.22523421],[95794.0,0.01087205],[95790.0,0.417578],[95786.0,0.208796],[95780.0,0.24496061]],[[95796.0,0.0003612],[95800.0,0.022],[95810.0,0.0142405],[95815.0,0.208737],[95827.0,0.01066445]]]
["bitfinex","BTCUSD",1732802196741,[[95799.0,0.6513757],[95798.0,0.2785815],[95797.0,0.048],[95796.0,0.01],[95795.0,0.208779]],[[95800.0,0.0182237],[95809.0,0.0004],[95810.0,0.0142405],[95812.0,0.0008611],[95818.0,0.104365]]]
["bitfinex","BTCUSD",1732802237056,[[95812.0,0.10313708],[95804.0,0.0009884],[95800.0,0.209184],[95795.0,0.001725],[95794.0,0.011725]],[[95823.0,0.22824542],[95825.0,0.001],[95826.0,0.0483014],[95829.0,0.0004],[95840.0,0.15101471]]]
["bitfinex","BTCUSD",1732802264625,[[95805.0,0.18994521],[95804.0,0.13891956],[95802.0,0.21965982],[95801.0,0.18522608],[95800.0,0.000418]],[[95825.0,0.2094385],[95829.0,0.0004],[95832.0,0.0488225],[95874.0,0.44250845],[95923.0,0.72410031]]]
["bitfinex","BTCUSD",1732802307404,[[95823.0,0.30441983],[95822.0,0.16872756],[95821.0,0.20872],[95819.0,0.18669449],[95809.0,0.48620313]],[[95824.0,0.0009122],[95825.0,0.0007245],[95826.0,1.4e-06],[95829.0,0.0004],[95832.0,0.0009225]]]
["bitfinex","BTCUSD",1732802348472,[[95847.0,0.79060855],[95846.0,0.03],[95845.0,0.208668],[95844.0,0.43962448],[95840.0,0.20868]],[[95848.0,0.0009125],[95849.0,0.0004],[95851.0,0.0488],[95857.0,0.104322],[95858.0,0.288343]]]
["bitfinex","BTCUSD",1732802378917,[[95836.0,0.0087248],[95819.0,0.0017244],[95815.0,0.0017244],[95807.0,0.0777888],[95799.0,0.001725]],[[95837.0,0.51793821],[95839.0,0.01],[95841.0,0.417359],[95843.0,0.01042279],[95844.0,0.0213147]]]
["bitfinex","BTCUSD",1732802424796,[[95766.0,0.003],[95763.0,0.0812],[95756.0,0.208863],[95678.0,0.50862254],[95676.0,0.30286014]],[[95768.0,0.02],[95774.0,0.208826],[95777.0,0.20882],[96104.0,50.0],[96254.0,0.73804164]]]
["bitfinex","BTCUSD",1732802455471,[[95783.0,0.002],[95780.0,0.01039546],[95774.0,0.104412],[95769.0,0.208834],[95767.0,0.208839]],[[95784.0,0.1152644],[95787.0,0.208796],[95790.0,0.20879],[95791.0,0.0594],[95793.0,0.208784]]]
["bitfinex","BTCUSD",1732802480714,[[95752.0,0.15],[95751.0,0.104437],[95742.0,0.208893],[95730.0,0.28945951],[95709.0,0.2106906]],[[95756.0,0.01],[95760.0,0.104428],[95768.0,0.208839],[95771.0,0.01],[95773.0,0.208827]]]
["bitfinex","BTCUSD",1732802535855,[[95770.0,0.0862343],[95767.0,0.104419],[95766.0,0.01],[95765.0,0.208843],[95763.0,0.000981]],[[95782.0,0.104404],[95784.0,0.01946787],[95786.0,0.2088],[95789.0,0.208792],[95797.0,0.03109189]]]
["bitfinex","BTCUSD",1732802557566,[[95762.0,8e-07],[95758.0,0.0017256],[95750.0,0.0017256],[95731.0,0.0499],[95724.0,0.078]],[[95763.0,0.37886833],[95765.0,0.208846],[95766.0,0.02055337],[95767.0,0.75084],[95774.0,0.40413268]]]
["bitfinex","BTCUSD",1732802620350,[[95813.0,0.104369],[95812.0,0.208741],[95809.0,0.0346577],[95808.0,0.01],[95805.0,0.330955]],[[95815.0,0.0008625],[95822.0,0.10436],[95825.0,0.01950199],[95826.0,0.208712],[95834.0,0.208695]]]
["bitfinex","BTCUSD",1732802641935,[[95811.0,0.104371],[95809.0,0.298048],[95808.0,0.01],[95805.0,0.208756],[95803.0,0.0484]],[[95815.0,0.0009125],[95817.0,0.104365],[95819.0,0.208728],[95822.0,0.208722],[95826.0,0.208713]]]
["bitfinex","BTCUSD",1732802655879,[[95814.0,0.251568],[95813.0,0.01060588],[95810.0,0.208744],[95809.0,0.210472],[95807.0,0.09244544]],[[95815.0,0.02243634],[95821.0,0.0008625],[95831.0,0.2087],[95836.0,0.20869],[95841.0,0.2095414]]]
["bitfinex","BTCUSD",1732802717503,[[95941.0,0.01],[95940.0,0.00917652],[95939.0,0.0017228],[95934.0,0.0466],[95929.0,0.2094775]],[[95942.0,0.10426937],[95946.0,0.210452],[95949.0,0.208845],[95960.0,0.1506837],[95964.0,0.270311]]]
["bitfinex","BTCUSD",1732802747857,[[95952.0,0.01038512],[95951.0,0.00917652],[95950.0,0.1279],[95949.0,0.01],[95938.0,0.3007348]],[[95960.0,0.001],[95962.0,0.0009214],[95964.0,0.0619],[95988.0,0.20836],[96004.0,0.46263473]]]
["bitfinex","BTCUSD",1732802797012,[[95978.0,0.53281173],[95976.0,0.208383],[95975.0,0.208387],[95974.0,0.01],[95970.0,0.208398]],[[95989.0,0.0004],[95999.0,0.0192405],[96009.0,0.0004],[96010.0,0.208312],[96014.0,0.208303]]]
["bitfinex","BTCUSD",1732802807609,[[95981.0,0.31662488],[95977.0,0.15],[95976.0,0.208385],[95974.0,0.208388],[95973.0,0.20839]],[[95982.0,0.0003],[95985.0,0.0008619],[95989.0,0.0004],[95993.0,0.12362903],[95996.0,0.208343]]]
["bitfinex","BTCUSD",1732802862045,[[95984.0,0.33833004],[95982.0,0.18294702],[95980.0,0.01043137],[95979.0,0.0017248],[95978.0,0.28798]],[[95985.0,0.0010245],[95989.0,0.0004],[95997.0,0.10417],[95999.0,0.0192405],[96001.0,0.208333]]]
["bitfinex","BTCUSD",1732802902849,[[96185.0,0.10468524],[96184.0,0.00108372],[96183.0,0.01],[96177.0,0.15026419]],[[96188.0,0.00237484],[96190.0,0.005],[96200.0,0.00992843],[96212.0,0.207876],[96230.0,0.15026419]]]
["bitfinex","BTCUSD",1732802943569,[[96230.0,0.011723],[96208.0,0.00183942],[96207.0,0.0774],[96206.0,0.007],[96200.0,0.103949]],[[96246.0,0.003],[96250.0,0.01],[96321.0,0.09225198],[96323.0,0.16140776],[96326.0,0.18536477]]]
["bitfinex","BTCUSD",1732802961070,[[96174.0,0.99166364],[96170.0,0.0017252],[96151.0,0.0002],[96144.0,0.218019],[96143.0,0.01]],[[96175.0,0.20982221],[96179.0,0.207945],[96180.0,0.207945],[96184.0,0.207935],[96190.0,0.22405507]]]
["bitfinex","BTCUSD",1732802985468,[[96174.0,0.42133334],[96171.0,0.10418],[96170.0,0.0017252],[96166.0,0.217972],[96164.0,0.01]],[[96175.0,0.009862],[96204.0,0.207892],[96208.0,0.207883],[96212.0,0.01178945],[96214.0,0.20787]]]
["bitfinex","BTCUSD",1732803054045,[[96040.0,0.0791254],[96031.0,0.0004],[96030.0,0.0561],[96019.0,0.0245657],[96017.0,0.208296]],[[96041.0,0.22996721],[96046.0,0.41647],[96050.0,0.22483281],[96051.0,0.358224],[96058.0,0.0116825]]]
["bitfinex","BTCUSD",1732803076091,[[96054.0,0.01],[96051.0,0.0017256],[96048.0,0.01],[96045.0,0.0774],[96042.0,0.01]],[[96055.0,0.29142822],[96057.0,0.208211],[96062.0,0.2082],[96063.0,0.208198],[96083.0,0.0930681]]]
["bitfinex","BTCUSD",1732803126005,[[96120.0,0.14522672],[96119.0,0.104037],[96114.0,0.416172],[96110.0,0.208094],[96094.0,0.01]],[[96121.0,0.003],[96129.0,0.104027],[96132.0,0.208049],[96135.0,0.208042],[96139.0,0.208033]]]
["bitfinex","BTCUSD",1732803152862,[[96166.0,0.00129969],[96152.0,0.0017238],[96138.0,0.019],[96125.0,0.10403],[96105.0,0.01]],[[96167.0,0.57821276],[96171.0,0.207963],[96172.0,0.208962],[96173.0,0.01087015],[96175.0,0.048162]]]
["bitfinex","BTCUSD",1732803180480,[[96116.0,0.25154],[96114.0,0.208084],[96111.0,0.208092],[96107.0,0.208099],[96101.0,0.01]],[[96117.0,0.0008622],[96131.0,0.254025],[96133.0,0.208045],[96136.0,0.0098394],[96150.0,0.43259245]]]
["bitfinex","BTCUSD",1732803224171,[[96105.0,0.0212252],[96098.0,0.104059],[96094.0,0.208129],[96090.0,0.208138],[96057.0,0.13770526]],[[96106.0,0.29735051],[96108.0,0.208101],[96111.0,0.208093],[96129.0,0.542],[96130.0,0.36460953]]]
["bitfinex","BTCUSD",1732803249301,[[96082.0,0.0017256],[96080.0,0.105804],[96079.0,0.0017244],[96074.0,0.2098952],[96067.0,0.00184243]],[[96087.0,0.127072],[96088.0,0.15],[96089.0,0.20814],[96101.0,0.208115],[96102.0,0.10311457]]]
["bitfinex","BTCUSD",1732803293273,[[96016.0,0.0015481],[96011.0,0.0004],[96004.0,0.0017268],[96002.0,0.104164],[96000.0,0.208332]],[[96017.0,0.38317327],[96019.0,0.208293],[96023.0,0.208285],[96024.0,0.750282],[96038.0,0.31]]]
["bitfinex","BTCUSD",1732803328930,[[96037.0,4e-07],[96016.0,0.0005481],[96008.0,0.0017248],[96004.0,0.0017268],[95998.0,0.1315246]],[[96038.0,1.66333196],[96040.0,0.21988064],[96043.0,0.71823636],[96051.0,0.31359978],[96058.0,0.05807626]]]
["bitfinex","BTCUSD",1732803360043,[[95976.0,0.0848272],[95965.0,0.0456],[95964.0,0.0017256],[95957.0,0.001726]],[[95977.0,0.3695396],[95981.0,0.208374],[95982.0,0.208372],[95984.0,0.208368],[95991.0,0.02096424]]]
["bitfinex","BTCUSD",1732803407674,[[95998.0,0.0808],[95996.0,0.0474],[95971.0,0.218394],[95970.0,0.208396],[95968.0,0.01]],[[95999.0,0.20701221],[96001.0,0.208332],[96002.0,0.208329],[96006.0,0.208321],[96010.0,0.14978123]]]
["bitfinex","BTCUSD",1732803440249,[[96002.0,0.0508],[95995.0,0.0817],[95987.0,0.00184382],[95986.0,0.0452],[95983.0,0.208369]],[[96003.0,0.38000821],[96005.0,0.208324],[96006.0,0.20832],[96009.0,0.208314],[96012.0,0.14978123]]]
["bitfinex","BTCUSD",1732803485189,[[95982.0,0.003],[95980.0,0.002],[95957.0,6e-07],[95946.0,0.01],[95941.0,0.01]],[[95983.0,0.38003021],[95985.0,0.208365],[95987.0,0.208361],[96003.0,0.3008625],[96005.0,0.218324]]]
["bitfinex","BTCUSD",1732803517885,[[95895.0,0.001725],[95894.0,0.0752],[95886.0,0.0488],[95875.0,0.0017254],[95866.0,0.218622]],[[95912.0,0.46309556],[95916.0,0.34847938],[95918.0,0.01],[95919.0,0.72861651],[95920.0,0.55]]]
["bitfinex","BTCUSD",1732803544177,[[95881.0,0.03362595],[95876.0,0.0017272],[95871.0,0.0004],[95861.0,0.0017254],[95858.0,0.10616616]],[[95882.0,0.28472127],[95884.0,0.01178214],[95885.0,0.208585],[95886.0,0.208583],[95890.0,0.208573]]]
["bitfinex","BTCUSD",1732803586739,[[95894.0,0.0505],[95891.0,0.0821],[95887.0,0.00184566],[95881.0,0.20859],[95877.0,0.22205743]],[[95898.0,0.10284521],[95902.0,0.22020683],[95906.0,0.23971722],[95910.0,0.208529],[95930.0,0.09351233]]]
["bitfinex","BTCUSD",1732803616530,[[95930.0,0.15408674],[95928.0,0.208488],[95927.0,0.01],[95925.0,0.01],[95924.0,0.208496]],[[95931.0,0.0008634],[95943.0,0.104229],[95946.0,0.208452],[95950.0,0.208442],[95951.0,0.0099281]]]
["bitfinex","BTCUSD",1732803643621,[[95915.0,0.0462],[95909.0,0.0822],[95901.0,0.01]],[[95939.0,0.12222273],[95940.0,0.2563845],[95943.0,0.01159468],[95945.0,0.08440003],[95946.0,0.20845]]]
["bitfinex","BTCUSD",1732803688637,[[95733.0,0.0540284],[95732.0,0.0763],[95731.0,0.0004],[95730.0,0.0017266],[95714.0,0.00184869]],[[95734.0,0.105456],[95737.0,0.001],[95741.0,0.208897],[95742.0,0.208896],[95747.0,0.01]]]
["bitfinex","BTCUSD",1732803710940,[[95691.0,0.0004],[95672.0,0.0011605],[95671.0,0.0004],[95670.0,0.01185892],[95663.0,0.181532]],[[95692.0,0.109501],[95694.0,0.209],[95698.0,0.20914566],[95699.0,0.208989],[95703.0,0.16]]]
["bitfinex","BTCUSD",1732803751759,[[95640.0,0.02208549],[95635.0,0.01228382],[95632.0,0.0154306],[95631.0,0.21938234]],[[95669.0,0.01015366],[95698.0,0.01]]]
["bitfinex","BTCUSD",1732803783736,[[95688.0,0.14962669],[95684.0,0.05082539],[95683.0,0.001],[95682.0,0.15]],[[95689.0,0.01075856],[95697.0,0.0008649],[95703.0,0.01008676],[95710.0,0.290666],[95737.0,0.23369219]]]
["bitfinex","BTCUSD",1732803832828,[[95762.0,0.14751985],[95758.0,0.11532918],[95750.0,0.0211614]],[[95777.0,0.0008646],[95779.0,0.009891],[95781.0,0.01]]]
["bitfinex","BTCUSD",1732803842483,[[95761.0,0.04078292],[95760.0,0.10400153],[95757.0,0.0823],[95754.0,0.01266664],[95753.0,0.208869]],[[95775.0,0.000862],[95777.0,0.2096836],[95781.0,0.218811],[95783.0,0.208805],[95799.0,0.1400376]]]
["bitfinex","BTCUSD",1732803879222,[[95728.0,0.10284521],[95727.0,0.00115811],[95726.0,0.04335561],[95722.0,0.104468],[95720.0,0.22624592]],[[95733.0,0.104457],[95738.0,0.007],[95744.0,0.20889],[95745.0,0.0098645],[95746.0,0.01]]]
["bitfinex","BTCUSD",1732803925789,[[95730.0,0.104459],[95729.0,0.208921],[95728.0,0.0821],[95726.0,0.2264066],[95724.0,0.208932]],[[95731.0,0.0098069],[95746.0,0.208886],[95750.0,0.01],[95751.0,0.208875],[95757.0,0.14052636]]]
["bitfinex","BTCUSD",1732803938557,[[95788.0,0.13093464],[95782.0,0.00115573],[95781.0,0.01189339],[95776.0,0.153209],[95751.0,0.09235281]],[[95789.0,0.01062919],[95791.0,0.104394],[95792.0,0.0008642],[95793.0,0.0008647],[95794.0,0.208781]]]
["bitfinex","BTCUSD",1732803979573,[[95551.0,0.0054],[95513.0,0.00116787],[95512.0,0.104698],[95506.0,0.209409],[95504.0,0.0479]],[[95552.0,0.38039573],[95553.0,0.0905],[95554.0,0.219307],[95557.0,0.01638215],[95558.0,0.209298]]]
["bitfinex","BTCUSD",1732804005195,[[95489.0,0.28410869],[95488.0,0.004],[95487.0,0.20945],[95485.0,0.03188656],[95484.0,0.209457]],[[95490.0,0.001],[95503.0,0.01],[95506.0,0.219411],[95510.0,0.209403],[95593.0,0.09181998]]]
["bitfinex","BTCUSD",1732804063598,[[95481.0,0.209464],[95475.0,0.10284521],[95472.0,0.0008652],[95471.0,0.001265],[95467.0,0.01]],[[95496.0,0.209433],[95498.0,0.01],[95512.0,0.209399],[95517.0,0.0771],[95528.0,0.01]]]
["bitfinex","BTCUSD",1732804077930,[[95496.0,0.02002598],[95490.0,0.00986897],[95489.0,0.0008646],[95472.0,0.0008652],[95458.0,0.047]],[[95497.0,0.21987852],[95501.0,0.209421],[95503.0,0.209417],[95507.0,0.02],[95510.0,0.2275243]]]
["bitfinex","BTCUSD",1732804136994,[[95545.0,0.01701683],[95544.0,0.01280613],[95542.0,0.10284521],[95538.0,0.13769954],[95445.0,1.1024209]],[[95546.0,0.104661],[95550.0,0.209314],[95552.0,0.20931],[95553.0,0.0017292],[95556.0,0.209302]]]
["bitfinex","BTCUSD",1732804162064,[[95611.0,0.03208484],[95595.0,0.104607],[95592.0,0.15],[95591.0,0.209224],[95587.0,0.209232]],[[95612.0,0.1814168],[95614.0,0.00231399],[95615.0,0.209173],[95618.0,0.0017282],[95619.0,0.418329]]]
["bitfinex","BTCUSD",1732804184227,[[95628.0,0.27088923],[95627.0,0.007],[95626.0,0.01197227],[95625.0,0.418298],[95621.0,0.209157]],[[95629.0,0.0004],[95639.0,0.104559],[95641.0,0.209115],[95642.0,0.0017244],[95645.0,0.209107]]]
["bitfinex","BTCUSD",1732804231634,[[95545.0,0.0018616],[95521.0,0.1961],[95514.0,0.09294835]],[[95546.0,0.10697692],[95549.0,0.209316],[95552.0,0.20931],[95555.0,0.209304],[95556.0,0.0753]]]
["bitfinex","BTCUSD",1732804255359,[[95704.0,0.0454],[95702.0,0.10449],[95696.0,0.0765],[95693.0,0.00184923],[95692.0,0.209001]],[[95735.0,0.023],[95744.0,0.0771],[95746.0,0.11284521]]]
["bitfinex","BTCUSD",1732804279890,[[95709.0,0.0977388],[95707.0,0.0017242],[95695.0,0.104497],[95694.0,0.208999],[95686.0,0.1256]],[[95710.0,0.104482],[95739.0,0.15],[95740.0,0.22714916],[95745.0,0.01],[95746.0,0.01]]]
["bitfinex","BTCUSD",1732804320809,[[95706.0,0.20495084],[95694.0,0.208998],[95691.0,0.0461]],[[95707.0,0.104485],[95709.0,0.208968],[95710.0,0.208964],[95711.0,0.0058621],[95714.0,0.208956]]]
["bitfinex","BTCUSD",1732804345248,[[95676.0,0.0017208],[95670.0,0.104525],[95668.0,0.0465],[95667.0,0.209056],[95657.0,0.209079]],[[95677.0,0.104518],[95679.0,0.00231247],[95680.0,0.20903],[95684.0,0.209021],[95690.0,0.209009]]]
["bitfinex","BTCUSD",1732804374136,[[95680.0,0.00853594],[95676.0,0.0017208],[95668.0,0.11498543],[95664.0,0.09339625],[95663.0,0.257266]],[[95681.0,0.10682645],[95684.0,0.209022],[95686.0,0.209017],[95687.0,0.209015],[95690.0,0.22656135]]]
["bitfinex","BTCUSD",1732804411182,[[95766.0,0.104421],[95764.0,0.04705621],[95762.0,0.256749],[95759.0,0.208857],[95757.0,0.10284521]],[[95768.0,0.00461033],[95769.0,0.0012619],[95771.0,0.104416],[95773.0,0.0008616],[95775.0,0.208823]]]
["bitfinex","BTCUSD",1732804454915,[[95802.0,0.0057226],[95791.0,0.0798],[95789.0,0.20879],[95786.0,0.34726052],[95783.0,0.13959528]],[[95803.0,0.10438],[95805.0,0.208757],[95806.0,0.209617],[95810.0,0.208748],[95814.0,0.01154605]]]
["bitfinex","BTCUSD",1732804470669,[[95842.0,1.15390967],[95840.0,0.39485158],[95838.0,0.45139972],[95833.0,0.23656135],[95831.0,0.10783146]],[[95849.0,0.0004],[95850.0,0.05],[95862.0,0.010679],[95865.0,0.104313],[95868.0,0.20862]]]
["bitfinex","BTCUSD",1732804502535,[[95888.0,0.008],[95887.0,0.104289],[95886.0,0.0563184],[95884.0,0.208585],[95881.0,0.208591]],[[95889.0,0.0012611],[95892.0,0.104284],[95896.0,0.208561],[95898.0,0.2094174],[95922.0,0.01]]]
["bitfinex","BTCUSD",1732804546321,[[95910.0,0.208528],[95909.0,0.006],[95906.0,0.208537]],[[95918.0,0.0018605],[95921.0,0.208504],[95925.0,0.2093579],[95929.0,0.2188868],[95945.0,0.01]]]
["bitfinex","BTCUSD",1732804567107,[[95926.0,0.23314261],[95923.0,0.2085],[95922.0,0.00184514],[95921.0,0.208504],[95917.0,0.35877439]],[[95927.0,0.0008619],[95929.0,0.0004],[95954.0,0.077],[95962.0,6e-05],[95966.0,0.0493]]]
["bitfinex","BTCUSD",1732804612666,[[95928.0,0.0002],[95925.0,0.001725],[95910.0,0.0017252],[95908.0,0.284831],[95905.0,0.208537]],[[95929.0,0.127243],[95931.0,0.208485],[95932.0,0.208481],[95937.0,0.02261394],[95938.0,0.218467]]]
["bitfinex","BTCUSD",1732804633710,[[95910.0,0.0017252],[95890.0,0.0766],[95889.0,0.0017214],[95885.0,0.208583],[95877.0,0.20705817]],[[95911.0,0.11351034],[95913.0,0.208524],[95914.0,0.20852],[95919.0,0.21999411],[95920.0,0.15040646]]]
["bitfinex","BTCUSD",1732804659890,[[95908.0,0.005],[95896.0,0.24288924]],[[95912.0,0.104262],[95915.0,0.208517],[95917.0,0.208514],[95928.0,0.0098184],[95936.0,0.208472]]]
["bitfinex","BTCUSD",1732804701307,[[95941.0,0.208461],[95939.0,0.09271325],[95936.0,0.34753988],[95935.0,0.01153666],[95934.0,0.18542651]],[[95958.0,0.0008618],[95961.0,0.0814],[95962.0,6e-05],[95970.0,0.38321666],[95975.0,0.0498]]]
["bitfinex","BTCUSD",1732804725760,[[95959.0,0.09277596],[95957.0,0.13916394],[95955.0,0.104215],[95954.0,0.18555192],[95952.0,0.7830852]],[[95962.0,0.208415],[95968.0,0.208402],[95969.0,0.0004],[95970.0,0.0145657],[95980.0,0.15040646]]]
["bitfinex","BTCUSD",1732804792118,[[95910.0,0.104264],[95908.0,0.208531],[95907.0,0.1249],[95905.0,0.208538],[95892.0,0.0929042]],[[95911.0,0.000863],[95922.0,0.208504],[95926.0,0.208494],[95933.0,0.20848],[95940.0,0.15040646]]]
["bitfinex","BTCUSD",1732804803339,[[95874.0,0.0017218],[95868.0,0.0497],[95860.0,0.09285909],[95859.0,0.185219],[95858.0,0.13928864]],[[95876.0,0.104301],[95878.0,0.2086],[95884.0,0.10284521],[95890.0,0.15040646],[95893.0,0.173]]]
["bitfinex","BTCUSD",1732804833512,[[95869.0,0.0464],[95865.0,0.104312],[95862.0,0.208632],[95861.0,0.208634],[95850.0,0.00937076]],[[95870.0,0.11025413],[95876.0,0.208604],[95881.0,0.01172722],[95883.0,0.208588],[95941.0,0.61420878]]]
["bitfinex","BTCUSD",1732804871384,[[95890.0,0.104285],[95888.0,0.0017252],[95886.0,0.09313348],[95883.0,0.13970022],[95880.0,0.23486696]],[[95899.0,0.104276],[95915.0,0.10284521],[95917.0,0.0107177],[95919.0,0.023]]]
["bitfinex","BTCUSD",1732804894480,[[95859.0,0.0814],[95858.0,0.0499],[95857.0,0.09328819],[95856.0,0.208645],[95853.0,0.18657639]],[[95867.0,0.208624],[95870.0,0.208616],[95878.0,0.208598],[95880.0,0.22553295]]]
["bitfinex","BTCUSD",1732804930455,[[95873.0,0.2364577],[95869.0,0.417233],[95865.0,0.208625],[95861.0,0.09328909],[95859.0,0.13993364]],[[95874.0,0.000863],[95887.0,0.417158],[95890.0,0.0099095],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1732804969992,[[95844.0,3e-06],[95837.0,0.0017252],[95830.0,0.208702],[95827.0,0.0785],[95826.0,0.208711]],[[95845.0,0.1071981],[95847.0,0.208667],[95850.0,0.22000022],[95854.0,0.15051885],[95856.0,0.15]]]
["bitfinex","BTCUSD",1732805039197,[[95685.0,0.004726],[95676.0,0.0486],[95671.0,0.0004],[95669.0,0.104526],[95667.0,0.209056]],[[95686.0,1.1062346],[95688.0,0.209014],[95689.0,0.20901],[95692.0,0.01124321],[95693.0,0.209003]]]
["bitfinex","BTCUSD",1732805046333,[[95685.0,0.132026],[95681.0,0.209026],[95678.0,0.209033],[95672.0,0.209047],[95671.0,0.0004]],[[95686.0,1.0017266],[95694.0,0.208999],[95696.0,0.208996],[95697.0,0.01089451],[95700.0,0.16245915]]]
["bitfinex","BTCUSD",1732805111536,[[95748.0,0.11997087],[95744.0,0.208889],[95743.0,0.208891],[95741.0,0.208895],[95736.0,0.01]],[[95749.0,0.0017256],[95763.0,0.0099937],[95766.0,0.286343],[95794.0,0.01],[95799.0,0.552]]]
["bitfinex","BTCUSD",1732805137409,[[95800.0,0.30088046],[95798.0,0.20877],[95797.0,0.218774],[95794.0,0.218781],[95781.0,0.36132132]],[[95801.0,0.000863],[95804.0,0.000863],[95813.0,0.10437],[95814.0,0.000863],[95816.0,0.208735]]]
["bitfinex","BTCUSD",1732805151315,[[95764.0,0.208846],[95763.0,0.02258355],[95742.0,0.358893]],[[95775.0,0.104412],[95780.0,0.208812],[95784.0,0.01107865],[95788.0,0.0864917],[95789.0,0.208793]]]
["bitfinex","BTCUSD",1732805208111,[[95761.0,0.01453128],[95760.0,0.01044912],[95759.0,0.104427],[95757.0,0.208861],[95753.0,0.208869]],[[95762.0,0.0008624],[95764.0,0.104423],[95767.0,0.023],[95768.0,0.208839],[95771.0,0.208832]]]
["bitfinex","BTCUSD",1732805233430,[[95703.0,0.0017264],[95688.0,0.209012],[95687.0,0.0785],[95686.0,0.0017266],[95685.0,0.0008633]],[[95704.0,0.127488],[95706.0,0.208974],[95710.0,0.208964],[95713.0,0.15086299],[95723.0,0.0098019]]]
["bitfinex","BTCUSD",1732805254448,[[95703.0,0.01402851],[95692.0,0.104501],[95687.0,0.209013],[95686.0,0.0017266],[95682.0,0.258425]],[[95704.0,0.127488],[95706.0,0.208974],[95709.0,0.0008629],[95710.0,0.208964],[95712.0,0.20896]]]
["bitfinex","BTCUSD",1732805301568,[[95732.0,0.10719609],[95730.0,0.208919],[95728.0,0.0216157]],[[95755.0,0.0099259],[95758.0,0.01108386],[95771.0,0.01],[95775.0,0.01],[95790.0,0.45086299]]]
["bitfinex","BTCUSD",1732805347417,[[95730.0,0.00653274],[95729.0,0.003],[95724.0,0.104466],[95721.0,0.30259368],[95716.0,0.39798237]],[[95731.0,0.127459],[95734.0,0.208912],[95737.0,0.208906],[95742.0,0.208896],[95746.0,0.0099008]]]
["bitfinex","BTCUSD",1732805353210,[[95740.0,0.00653275],[95735.0,0.24021404],[95733.0,0.30261466],[95730.0,0.004],[95726.0,0.44317965]],[[95747.0,0.208883],[95748.0,0.208881],[95755.0,0.3015344],[95767.0,0.02109262],[95774.0,0.01]]]
["bitfinex","BTCUSD",1732805396736,[[95802.0,0.208763],[95801.0,0.18603846]],[[95814.0,0.104369],[95828.0,0.023],[95830.0,0.15086299],[95832.0,0.08869004],[95837.0,0.208687]]]
["bitfinex","BTCUSD",1732805440989,[[95850.0,0.0017222],[95807.0,0.2431906],[95805.0,0.208756],[95724.0,0.05253896],[95713.0,0.59646282]],[[95851.0,0.51788778],[95853.0,0.01],[95854.0,0.22942272],[95857.0,0.417288],[95858.0,0.0008611]]]
["bitfinex","BTCUSD",1732805450814,[[95785.0,0.0017226],[95781.0,0.0751],[95780.0,0.09331389],[95778.0,0.13997083],[95775.0,0.41991251]],[[95809.0,0.231749],[95810.0,0.23356299],[95816.0,0.0483],[95820.0,0.16076589],[95827.0,0.16]]]
["bitfinex","BTCUSD",1732805490661,[[95793.0,0.104391],[95790.0,0.208788],[95784.0,0.37291652],[95783.0,0.32149697],[95782.0,0.0789]],[[95799.0,0.104385],[95805.0,0.208757],[95806.0,0.0008625],[95811.0,0.208745],[95812.0,0.0008625]]]
["bitfinex","BTCUSD",1732805535524,[[95769.0,0.68320392],[95767.0,0.104419],[95766.0,0.44267285],[95763.0,0.208848],[95760.0,0.01102707]],[[95770.0,0.0018628],[95772.0,0.104414],[95777.0,0.208819],[95779.0,0.208814],[95785.0,0.208802]]]
["bitfinex","BTCUSD",1732805552911,[[95769.0,0.0017256],[95767.0,0.0017258],[95760.0,0.0017254],[95759.0,0.001724],[95739.0,0.2089]],[[95770.0,0.37117167],[95774.0,0.417652],[95777.0,0.208819],[95785.0,0.218802],[95801.0,0.09310407]]]
["bitfinex","BTCUSD",1732805625131,[[95760.0,0.0027254],[95759.0,0.001724],[95754.0,0.0794228],[95746.0,0.001724],[95742.0,0.0467]],[[95761.0,0.28875971],[95763.0,0.20885],[95764.0,0.208847],[95767.0,0.20884],[95768.0,0.0008625]]]
["bitfinex","BTCUSD",1732805673597,[[95733.0,0.00653253],[95730.0,0.0766],[95724.0,0.20731121],[95723.0,0.208935],[95719.0,0.30247785]],[[95734.0,0.104456],[95736.0,0.208909],[95737.0,0.208905],[95748.0,0.01131089],[95771.0,0.01]]]
["bitfinex","BTCUSD",1732805710878,[[95679.0,0.104515],[95678.0,0.09367323],[95677.0,0.209035],[95676.0,0.15177489],[95671.0,0.24630889]],[[95700.0,0.2100243],[95702.0,0.208984],[95703.0,0.20898],[95706.0,0.208973],[95717.0,0.15]]]
["bitfinex","BTCUSD",1732805776203,[[95689.0,0.14819523],[95688.0,0.09364799],[95685.0,0.14041645],[95683.0,0.18722193],[95680.0,0.23402741]],[[95690.0,0.11478765],[95692.0,0.209005],[95695.0,0.208997],[95698.0,0.20899],[95700.0,0.15269046]]]
["bitfinex","BTCUSD",1732805800712,[[95694.0,0.02732224],[95691.0,0.01141319],[95689.0,4e-07],[95688.0,0.255412],[95687.0,0.0787]],[[95695.0,0.00663129],[95701.0,0.208984],[95705.0,0.208976],[95710.0,0.208964],[95739.0,0.01]]]
["bitfinex","BTCUSD",1732805826885,[[95701.0,0.6191622],[95694.0,0.0008622]],[[95702.0,0.104491],[95704.0,0.208978],[95705.0,0.208976],[95709.0,0.2106904],[95710.0,0.0017246]]]
["bitfinex","BTCUSD",1732805878606,[[95551.0,4e-07],[95539.0,0.0755],[95535.0,0.0145657],[95534.0,0.0453],[95531.0,0.0004]],[[95552.0,0.2840129],[95554.0,0.209307],[95555.0,0.209303],[95560.0,0.209294],[95561.0,0.15162973]]]
["bitfinex","BTCUSD",1732805900597,[[95551.0,4e-07],[95535.0,0.0145657],[95531.0,0.0004],[95525.0,0.0008622],[95515.0,0.10654784]],[[95552.0,0.39706945],[95555.0,0.209303],[95557.0,0.2093],[95560.0,0.01],[95561.0,0.37091973]]]
["bitfinex","BTCUSD",1732805951977,[[95524.0,0.005],[95512.0,0.0811],[95511.0,0.0012625],[95508.0,0.0452],[95501.0,0.09386905]],[[95525.0,0.106409],[95527.0,0.209365],[95531.0,0.418714],[95535.0,0.209347],[95540.0,0.15162973]]]
["bitfinex","BTCUSD",1732805978708,[[95507.0,0.0785],[95498.0,0.3033532],[95495.0,0.14088781],[95494.0,0.255137],[95493.0,0.2132277]],[[95508.0,0.104703],[95510.0,0.209402],[95511.0,0.2094],[95515.0,0.209391],[95525.0,0.22191033]]]
["bitfinex","BTCUSD",1732806044215,[[95487.0,0.09379989],[95484.0,0.14069371],[95482.0,0.18769191],[95481.0,0.23461489],[95472.0,0.28153787]],[[95514.0,0.0037252],[95525.0,0.001725]]]
["bitfinex","BTCUSD",1732806051469,[[95493.0,0.0018625],[95490.0,0.0781],[95486.0,0.10477753],[95483.0,0.30511229],[95481.0,0.14069371]],[[95499.0,0.023],[95505.0,0.209414],[95544.0,0.01087553]]]
["bitfinex","BTCUSD",1732806138788,[[95391.0,1e-06],[95363.0,0.0452],[95362.0,0.0791],[95350.0,0.05],[95343.0,0.00185619]],[[95392.0,0.41180345],[95394.0,0.219658],[95396.0,0.209653],[95399.0,0.209645],[95400.0,0.1228]]]
["bitfinex","BTCUSD",1732806140938,[[95391.0,1e-06],[95363.0,0.0452],[95362.0,0.0791],[95355.0,0.0008624],[95351.0,0.0004]],[[95392.0,0.41288328],[95393.0,0.01],[95394.0,0.219658],[95396.0,0.209653],[95399.0,0.209645]]]
["bitfinex","BTCUSD",1732806178788,[[95331.0,6.7e-07],[95319.0,0.0008624],[95299.0,0.109932],[95297.0,0.209869],[95295.0,0.0008624]],[[95332.0,0.49936883],[95334.0,0.20979],[95336.0,0.209786],[95339.0,0.219779],[95340.0,0.01]]]
["bitfinex","BTCUSD",1732806234426,[[95465.0,0.01903257],[95460.0,5.0],[95454.0,0.0008614],[95449.0,0.104767],[95446.0,0.209542]],[[95466.0,0.127749],[95468.0,0.01077492],[95470.0,0.209489],[95471.0,0.0017248],[95472.0,0.209487]]]
["bitfinex","BTCUSD",1732806241328,[[95461.0,0.00655291],[95460.0,5.10283146],[95457.0,0.285218],[95454.0,0.0008614],[95450.0,0.209533]],[[95470.0,0.314233],[95471.0,0.0017248],[95488.0,0.0017244],[95490.0,0.15182127],[95500.0,0.01]]]
["bitfinex","BTCUSD",1732806311992,[[95510.0,5.52476986],[95508.0,0.000861],[95490.0,0.0795],[95487.0,0.0008612],[95484.0,0.0485]],[[95511.0,1.30106503],[95512.0,0.3],[95513.0,0.209397],[95514.0,0.209393],[95518.0,0.209386]]]
["bitfinex","BTCUSD",1732806342552,[[95371.0,0.0004],[95370.0,0.0008613],[95367.0,0.0478],[95364.0,0.0008613],[95362.0,0.0817]],[[95372.0,0.48001102],[95376.0,0.209698],[95379.0,0.419382],[95380.0,0.28246899],[95381.0,0.60366724]]]
["bitfinex","BTCUSD",1732806360045,[[95348.0,0.1289],[95337.0,0.10489],[95336.0,0.0008621],[95335.0,0.209786],[95334.0,0.0008618]],[[95349.0,0.004],[95351.0,0.001],[95357.0,0.15],[95358.0,0.104868],[95360.0,0.15183362]]]
["bitfinex","BTCUSD",1732806414882,[[95351.0,5.0008619],[95348.0,0.0008619],[95344.0,0.0794],[95343.0,0.0467],[95341.0,0.104885]],[[95357.0,0.15],[95358.0,0.104868],[95360.0,0.10284521],[95361.0,0.209729],[95363.0,0.03398547]]]
["bitfinex","BTCUSD",1732806425937,[[95370.0,0.104854],[95365.0,0.20972],[95364.0,0.209722],[95362.0,0.01102439],[95361.0,0.0459]],[[95379.0,0.001],[95380.0,0.1517238],[95381.0,0.15183362],[95383.0,0.01291695],[95385.0,0.1147162]]]
["bitfinex","BTCUSD",1732806491708,[[95345.0,0.0802],[95342.0,0.104885],[95338.0,0.01078565],[95337.0,0.20978],[95335.0,0.2106462]],[[95349.0,0.0017244],[95352.0,0.0017242],[95356.0,0.20974],[95359.0,0.15],[95404.0,0.542]]]
["bitfinex","BTCUSD",1732806510311,[[95382.0,3.104841],[95380.0,0.209687],[95379.0,0.0463],[95378.0,0.0008619],[95376.0,0.209695]],[[95383.0,0.0017238],[95392.0,0.15183362],[95396.0,0.209653],[95400.0,0.36147762],[95404.0,0.209635]]]
["bitfinex","BTCUSD",1732806554228,[[95420.0,0.209599]],[[95438.0,0.001],[95441.0,0.209553],[95444.0,0.10284521],[95445.0,0.0017242],[95446.0,0.209542]]]
["bitfinex","BTCUSD",1732806587821,[[95406.0,0.1292],[95400.0,0.11567623],[95394.0,0.209655],[95374.0,0.18746226]],[[95416.0,0.23003536],[95426.0,0.0098321],[95428.0,0.023],[95429.0,0.10484521],[95464.0,0.0017234]]]
["bitfinex","BTCUSD",1732806623298,[[95407.0,0.05433223],[95406.0,0.104814],[95404.0,0.209634],[95400.0,0.22887427],[95399.0,0.1237]],[[95419.0,0.001],[95423.0,0.0099336],[95426.0,0.26575121],[95427.0,0.001723],[95428.0,0.209582]]]
["bitfinex","BTCUSD",1732806648879,[[95414.0,0.1293],[95410.0,0.31246521],[95409.0,0.0018616],[95406.0,0.01],[95404.0,0.01079219]],[[95419.0,0.01268066],[95420.0,0.0317232],[95430.0,0.0099184],[95441.0,0.209554],[95445.0,0.2112692]]]
["bitfinex","BTCUSD",1732806705179,[[95359.0,0.001863],[95342.0,0.124],[95315.0,6e-05],[95304.0,0.00185663],[95299.0,0.209864]],[[95360.0,1.14554974],[95362.0,0.209728],[95363.0,0.209725],[95367.0,0.209718],[95369.0,0.30403376]]]
["bitfinex","BTCUSD",1732806739271,[[95322.0,0.0782006],[95321.0,0.0451],[95318.0,0.0008618],[95315.0,6e-05],[95314.0,0.0043455]],[[95323.0,0.24856477],[95324.0,0.23387347],[95325.0,0.20981],[95326.0,0.209806],[95329.0,0.01]]]
["bitfinex","BTCUSD",1732806766594,[[95345.0,0.0848],[95339.0,0.00124225],[95335.0,0.0461],[95332.0,0.0008627],[95329.0,0.104899]],[[95346.0,0.38072621],[95348.0,0.209759],[95351.0,0.209751],[95355.0,0.15201688],[95359.0,0.209735]]]
["bitfinex","BTCUSD",1732806821924,[[95332.0,0.0098627],[95329.0,0.00124225],[95322.0,6e-07],[95316.0,0.0822],[95315.0,6e-05]],[[95333.0,0.38099547],[95334.0,0.03],[95337.0,0.209782],[95339.0,0.287279],[95342.0,0.36178888]]]
["bitfinex","BTCUSD",1732806851176,[[95332.0,0.19790095],[95330.0,0.256395],[95327.0,0.30401253],[95326.0,0.01],[95325.0,0.1513173]],[[95333.0,0.0027254],[95341.0,0.0195181],[95346.0,0.0017254],[95348.0,0.15],[95351.0,0.209753]]]
["bitfinex","BTCUSD",1732806877403,[[95419.0,0.11689678],[95418.0,0.050102],[95416.0,0.219606],[95415.0,0.20961],[95414.0,0.0776]],[[95420.0,0.0017232],[95427.0,0.001723],[95428.0,0.0017256],[95429.0,0.0017254],[95431.0,0.01937352]]]
["bitfinex","BTCUSD",1732806931411,[[95400.0,0.003],[95393.0,0.00185515],[95392.0,0.104829],[95389.0,0.258867],[95388.0,0.0754]],[[95401.0,0.10482],[95403.0,0.209637],[95405.0,0.209633],[95414.0,0.209614],[95419.0,0.0017222]]]
["bitfinex","BTCUSD",1732806946599,[[95422.0,0.003],[95407.0,0.0118548],[95406.0,0.01070339],[95399.0,0.209645],[95395.0,0.3035956]],[[95426.0,0.0766],[95427.0,0.011722],[95428.0,0.2113076],[95429.0,0.0017254],[95447.0,0.01095491]]]
["bitfinex","BTCUSD",1732806973114,[[95507.0,0.11484521],[95503.0,0.209416],[95500.0,0.01],[95499.0,0.209425],[95494.0,0.08979379]],[[95508.0,0.0017234],[95514.0,0.0017226],[95517.0,0.209387],[95521.0,0.20938],[95531.0,0.0776]]]
["bitfinex","BTCUSD",1732807032586,[[95451.0,0.027],[95450.0,0.0787],[95440.0,0.00185403],[95436.0,0.049],[95434.0,0.209567]],[[95454.0,0.01],[95463.0,0.209507],[95467.0,0.209498],[95473.0,0.0098078],[95474.0,0.209481]]]
["bitfinex","BTCUSD",1732807041604,[[95466.0,0.026],[95455.0,0.00185394],[95453.0,0.10284521],[95452.0,0.11572531],[95446.0,0.209541]],[[95468.0,0.0117238],[95472.0,0.209485],[95476.0,0.2112002],[95479.0,0.15],[95495.0,0.209435]]]
["bitfinex","BTCUSD",1732807098628,[[95403.0,0.001],[95397.0,0.20965],[95396.0,0.10284521],[95394.0,0.01195921],[95388.0,0.209668]],[[95409.0,0.01],[95414.0,0.00186438],[95415.0,0.104805],[95416.0,0.0098724],[95420.0,0.209601]]]
["bitfinex","BTCUSD",1732807136486,[[95360.0,0.0018617],[95351.0,0.0004],[95345.0,0.0017236],[95332.0,0.0472627],[95329.0,0.0768]],[[95361.0,0.63570921],[95362.0,0.04],[95363.0,0.24772408],[95364.0,0.209722],[95426.0,0.09275985]]]
["bitfinex","BTCUSD",1732807144055,[[95360.0,0.0018617],[95351.0,0.0004],[95349.0,0.0816],[95345.0,0.0017236],[95343.0,0.153984]],[[95361.0,0.22570921],[95362.0,0.03],[95363.0,0.209726],[95364.0,0.209722],[95434.0,0.05295647]]]
["bitfinex","BTCUSD",1732807212049,[[95360.0,0.0258617],[95358.0,0.0466],[95343.0,0.0779],[95338.0,0.01]],[[95361.0,0.035],[95371.0,0.21329758],[95375.0,0.209698],[95380.0,0.0098094]]]
["bitfinex","BTCUSD",1732807219329,[[95367.0,0.023],[95366.0,0.003],[95365.0,0.002],[95361.0,0.0762],[95343.0,0.23039857]],[[95368.0,0.0164184],[95371.0,0.0017252],[95376.0,0.209698],[95378.0,0.00186438],[95380.0,0.15]]]
["bitfinex","BTCUSD",1732807279422,[[95397.0,0.023],[95386.0,0.26582833],[95381.0,0.209684],[95376.0,0.209695],[95370.0,0.01]],[[95406.0,0.20963],[95409.0,0.00186438],[95410.0,0.15198274],[95415.0,0.32228581],[95434.0,0.01]]]
["bitfinex","BTCUSD",1732807314240,[[95304.0,9e-07],[95291.0,0.0004],[95286.0,0.0001],[95265.0,0.00486836],[95252.0,0.0779]],[[95305.0,0.85828317],[95307.0,0.209849],[95308.0,0.209846],[95309.0,0.41483146],[95327.0,0.542]]]
["bitfinex","BTCUSD",1732807358934,[[95237.0,0.12347872],[95235.0,0.0008624],[95234.0,0.00566065],[95231.0,0.0004],[95224.0,0.105015]],[[95238.0,0.2243862],[95241.0,0.209995],[95245.0,0.209984],[95247.0,0.20998],[95250.0,0.30198274]]]
["bitfinex","BTCUSD",1732807370122,[[95237.0,0.10319483],[95235.0,0.0008624],[95231.0,0.0004],[95227.0,0.00566065],[95216.0,0.00185853]],[[95238.0,0.35784521],[95240.0,0.209997],[95241.0,0.209993],[95245.0,0.209986],[95250.0,0.15198274]]]
["bitfinex","BTCUSD",1732807431524,[[95221.0,0.03266065],[95217.0,0.2109055],[95213.0,0.210054],[95110.0,1.1092146],[95095.0,1.3865183]],[[95222.0,0.0164429],[95230.0,0.15],[95231.0,0.210016],[95240.0,0.43906635],[95265.0,0.00433935]]]
["bitfinex","BTCUSD",1732807465587,[[95379.0,0.02666065],[95377.0,0.209693],[95374.0,0.0771],[95372.0,0.219703],[95368.0,0.31255721]],[[95389.0,0.210068],[95392.0,0.001725],[95394.0,0.209658],[95410.0,0.15],[95492.0,0.05261733]]]
["bitfinex","BTCUSD",1732807476072,[[95394.0,0.02666065],[95389.0,0.115833],[95385.0,0.209675],[95384.0,0.10470053],[95383.0,0.01]],[[95395.0,0.104827],[95397.0,0.209652],[95401.0,0.209641],[95404.0,0.0017234],[95407.0,0.209628]]]
["bitfinex","BTCUSD",1732807534137,[[95435.0,0.023],[95432.0,0.01094069],[95429.0,0.21315283],[95424.0,0.01],[95379.0,0.9033196]],[[95438.0,0.10478],[95442.0,0.209551],[95443.0,0.209549],[95448.0,0.209538],[95449.0,0.0008596]]]
["bitfinex","BTCUSD",1732807558260,[[95475.0,6e-07],[95433.0,0.01067353],[95432.0,0.00185423],[95429.0,0.0017194],[95424.0,0.03141275]],[[95476.0,0.48475341],[95479.0,0.20947],[95480.0,0.0017218],[95481.0,0.209467],[95482.0,0.01]]]
["bitfinex","BTCUSD",1732807600070,[[95400.0,0.009],[95386.0,0.0008628]],[[95419.0,0.209601],[95423.0,0.209594],[95428.0,0.0452]]]
["bitfinex","BTCUSD",1732807624061,[[95443.0,0.005],[95410.0,0.01234276],[95409.0,0.0017252],[95406.0,0.01310843]],[[95444.0,0.254773],[95446.0,0.209543],[95448.0,0.219539],[95451.0,0.287631],[95468.0,0.09292376]]]
["bitfinex","BTCUSD",1732807664298,[[95504.0,0.016],[95498.0,0.01058757],[95496.0,0.0017236],[95492.0,0.00185308],[95480.0,0.09344685]],[[95511.0,0.209399],[95514.0,0.0017248],[95516.0,0.20939],[95517.0,0.0825],[95519.0,0.00186438]]]
["bitfinex","BTCUSD",1732807687948,[[95584.0,0.26956654],[95581.0,0.209244],[95579.0,0.00868436],[95577.0,0.209254],[95576.0,0.209256]],[[95585.0,0.1008618],[95589.0,0.0004],[95605.0,0.209194],[95610.0,0.209184]]]
["bitfinex","BTCUSD",1732807722202,[[95606.0,0.016],[95600.0,0.01063628],[95598.0,0.0937556],[95592.0,0.2566172]],[[95607.0,0.104594],[95609.0,0.209185],[95610.0,0.209184],[95615.0,0.209174],[95620.0,0.15226183]]]
["bitfinex","BTCUSD",1732807762621,[[95595.0,0.012],[95594.0,0.0017242],[95586.0,0.0109499],[95583.0,0.186021],[95570.0,0.35000243]],[[95596.0,0.104606],[95598.0,0.209211],[95601.0,0.209202],[95604.0,0.2100591],[95626.0,0.09365326]]]
["bitfinex","BTCUSD",1732807795448,[[95592.0,6e-07],[95554.0,0.01100412],[95553.0,0.046],[95549.0,0.17359801],[95547.0,0.14084702]],[[95593.0,0.40917168],[95594.0,0.09371583],[95595.0,0.334517],[95596.0,0.255],[95597.0,0.14046106]]]
["bitfinex","BTCUSD",1732807842092,[[95522.0,0.002],[95513.0,0.0804234],[95506.0,0.0017244],[95500.0,0.0017246],[95498.0,0.0017246]],[[95523.0,0.107686],[95525.0,0.209371],[95529.0,0.20936]]]
["bitfinex","BTCUSD",1732807879032,[[95484.0,1e-06],[95453.0,0.0796],[95452.0,0.0497],[95438.0,0.20956],[95436.0,0.209563]],[[95485.0,0.69827321],[95486.0,0.01],[95487.0,0.209454],[95488.0,0.20945],[95491.0,0.209443]]]
["bitfinex","BTCUSD",1732807913286,[[95443.0,0.01055435],[95431.0,0.0021254],[95428.0,0.0831],[95426.0,0.0017258],[95423.0,0.0491]],[[95444.0,0.254773],[95447.0,0.20954],[95451.0,0.420066],[95452.0,0.0008627],[95453.0,0.15139973]]]
["bitfinex","BTCUSD",1732807974997,[[95379.0,0.10284521],[95375.0,0.00285562],[95371.0,0.10262502],[95350.0,0.15211366],[95349.0,0.09320463]],[[95398.0,0.209648],[95408.0,0.209627],[95410.0,0.15211366],[95418.0,0.15],[95487.0,0.19118774]]]
["bitfinex","BTCUSD",1732807995211,[[95410.0,0.008],[95406.0,0.20963],[95402.0,0.209638],[95395.0,0.01066257]],[[95411.0,0.0027266],[95415.0,0.104805],[95418.0,0.209605],[95425.0,0.20959],[95428.0,0.209583]]]
["bitfinex","BTCUSD",1732808022623,[[95376.0,0.0017238],[95372.0,0.001727],[95371.0,0.0008635],[95355.0,0.001725],[95351.0,0.0004]],[[95377.0,0.259847],[95380.0,0.419374],[95384.0,0.258378],[95385.0,0.0796],[95387.0,0.25]]]
["bitfinex","BTCUSD",1732808080787,[[95372.0,0.001727],[95371.0,0.0008635],[95355.0,0.001725],[95351.0,0.0004],[95347.0,0.2114824]],[[95373.0,0.49259621],[95376.0,0.0008622],[95377.0,0.2114194],[95378.0,0.209692],[95380.0,0.0008622]]]
["bitfinex","BTCUSD",1732808104732,[[95311.0,8e-07],[95300.0,0.00026165],[95292.0,0.0008628],[95291.0,0.0004],[95276.0,0.001724]],[[95312.0,0.47459467],[95314.0,0.209834],[95315.0,0.20983],[95319.0,0.25],[95321.0,0.1521616]]]
["bitfinex","BTCUSD",1732808153467,[[95250.0,0.08374649],[95239.0,0.000862],[95231.0,0.0004],[95225.0,0.0487],[95222.0,0.01]],[[95251.0,0.41618392],[95253.0,0.209968],[95254.0,0.209965],[95255.0,0.25],[95259.0,0.209955]]]
["bitfinex","BTCUSD",1732808188683,[[95311.0,0.35736421],[95309.0,0.209843],[95306.0,0.01],[95305.0,0.209851],[95304.0,0.01]],[[95312.0,0.0017256],[95328.0,0.209802],[95331.0,0.0099278],[95332.0,0.209794],[95340.0,0.209777]]]
["bitfinex","BTCUSD",1732808203261,[[95311.0,0.53187723],[95309.0,0.209843],[95308.0,0.209845],[95305.0,0.2107133],[95275.0,0.14042675]],[[95312.0,0.0037256],[95347.0,0.0116255],[95348.0,0.104879],[95351.0,0.211478],[95441.0,0.37261656]]]
["bitfinex","BTCUSD",1732808246586,[[95310.0,0.02485676],[95309.0,0.10284521],[95305.0,0.0008613],[95301.0,0.209861],[95297.0,0.209869]],[[95330.0,0.0428143],[95331.0,0.01],[95364.0,0.13933281]]]
["bitfinex","BTCUSD",1732808292467,[[95308.0,0.0277218],[95305.0,0.0008613],[95296.0,0.104935],[95293.0,0.00185719],[95292.0,0.22348664]],[[95309.0,0.108921],[95312.0,0.209839],[95315.0,0.20983],[95316.0,0.209828],[95319.0,0.01]]]
["bitfinex","BTCUSD",1732808336771,[[95250.0,0.12064654],[95239.0,0.000862],[95236.0,0.0771],[95234.0,0.23131296]],[[95251.0,0.104985],[95256.0,0.20996],[95258.0,0.209957],[95260.0,0.209952],[95263.0,0.1523475]]]
["bitfinex","BTCUSD",1732808346785,[[95235.0,0.023],[95234.0,0.210009],[95231.0,0.0014]],[[95258.0,0.01],[95259.0,0.01],[95270.0,0.1523475],[95273.0,0.286525],[95284.0,0.25]]]
["bitfinex","BTCUSD",1732808393824,[[95344.0,0.03],[95343.0,0.002],[95341.0,0.11558538],[95337.0,0.10489],[95335.0,0.209786]],[[95345.0,0.104882],[95346.0,0.000861],[95347.0,0.2097646],[95350.0,0.209755],[95351.0,0.011725]]]
["bitfinex","BTCUSD",1732808417936,[[95317.0,0.0317234],[95313.0,0.01261616],[95309.0,0.0017236],[95307.0,0.104924],[95304.0,0.21170887]],[[95318.0,0.104911],[95320.0,0.209821],[95321.0,0.209818],[95322.0,0.01],[95323.0,0.01]]]
["bitfinex","BTCUSD",1732808466004,[[95313.0,0.127916],[95312.0,0.003],[95308.0,0.209845],[95291.0,0.35080622],[95290.0,0.1550711]],[[95319.0,0.104911],[95324.0,0.20981],[95331.0,0.0108617],[95333.0,0.209792],[95339.0,0.0466]]]
["bitfinex","BTCUSD",1732808507746,[[95413.0,0.13364078],[95408.0,0.01289094],[95405.0,0.104815],[95403.0,0.209636],[95303.0,1.0871841]],[[95414.0,0.1056688],[95418.0,0.209604],[95419.0,0.209601],[95423.0,0.02],[95427.0,0.209585]]]
["bitfinex","BTCUSD",1732808518565,[[95387.0,0.15075625],[95386.0,0.001722],[95371.0,0.09388897],[95369.0,0.14083345],[95368.0,0.104856]],[[95388.0,0.104834],[95390.0,0.209667],[95393.0,0.0777],[95395.0,0.255555],[95396.0,0.209652]]]
["bitfinex","BTCUSD",1732808574017,[[95239.0,8e-07],[95223.0,0.0017236],[95195.0,0.21195295],[95194.0,0.0840238],[95189.0,0.01291378]],[[95240.0,0.52054221],[95243.0,0.21999],[95244.0,0.01],[95245.0,0.459986],[95248.0,0.209978]]]
["bitfinex","BTCUSD",1732808592506,[[95294.0,0.023],[95293.0,0.10284521],[95291.0,0.209882],[95280.0,0.00185727],[95278.0,0.10401641]],[[95302.0,0.0098996],[95304.0,0.01],[95305.0,0.104926],[95308.0,0.219846],[95312.0,0.209838]]]
["bitfinex","BTCUSD",1732808647908,[[95285.0,0.023],[95279.0,0.00185753],[95278.0,0.22456225],[95270.0,0.16197572],[95268.0,0.18827171]],[[95293.0,0.001862],[95294.0,0.004],[95296.0,0.209872],[95297.0,0.004],[95300.0,0.209865]]]
["bitfinex","BTCUSD",1732808670044,[[95301.0,0.006],[95297.0,0.46197324],[95295.0,0.006],[95292.0,0.50905024],[95289.0,0.43832817]],[[95320.0,0.0005857],[95324.0,0.004],[95331.0,0.004],[95339.0,0.1914974],[95341.0,0.00186438]]]
["bitfinex","BTCUSD",1732808687957,[[95319.0,0.14845378],[95315.0,0.419658],[95311.0,0.23067836],[95302.0,0.209857],[95300.0,0.152394]],[[95320.0,0.0045857],[95324.0,0.004],[95327.0,0.00186438],[95334.0,0.25799],[95379.0,0.0008618]]]
["bitfinex","BTCUSD",1732808756171,[[95319.0,0.0017232],[95292.0,0.0017238],[95278.0,0.09562939],[95276.0,0.14085808],[95273.0,0.18781078]],[[95320.0,0.23730899],[95322.0,0.01267084],[95323.0,0.209812],[95324.0,0.0008616],[95326.0,0.209806]]]
["bitfinex","BTCUSD",1732808789132,[[95219.0,6.5e-07],[95211.0,9e-07],[95196.0,0.001722],[95186.0,6e-05],[95182.0,0.0017226]],[[95220.0,0.36788337],[95221.0,0.25],[95223.0,0.210034],[95224.0,0.210031],[95229.0,0.304788]]]
["bitfinex","BTCUSD",1732808847120,[[95200.0,0.00086342],[95196.0,0.001722],[95191.0,0.0227266],[95186.0,6e-05],[95185.0,0.105058]],[[95201.0,0.10262427],[95203.0,0.210077],[95207.0,0.420137],[95208.0,0.01197159],[95210.0,0.0826]]]
["bitfinex","BTCUSD",1732808881637,[[95133.0,0.0018631],[95116.0,0.01206012],[95113.0,5.26e-05],[95112.0,0.00186063],[95101.0,0.09394848]],[[95134.0,0.115114],[95136.0,0.00186438],[95137.0,0.210223],[95138.0,0.220222],[95143.0,0.01211532]]]
["bitfinex","BTCUSD",1732808919715,[[95111.0,0.1369268],[95104.0,0.0008627],[95100.0,0.001],[95098.0,0.01535605],[95094.0,0.210317]],[[95112.0,0.12281203],[95114.0,0.00358758],[95116.0,0.42054],[95120.0,0.22026],[95121.0,0.16832536]]]
["bitfinex","BTCUSD",1732808967011,[[95111.0,0.16955946],[95106.0,0.00864637],[95105.0,0.00012356],[95104.0,0.0008627],[95102.0,0.105149]],[[95112.0,0.1098624],[95113.0,0.0017234],[95114.0,0.0017232],[95116.0,0.420542],[95119.0,0.00705498]]]
["bitfinex","BTCUSD",1732809002879,[[95111.0,0.07424944],[95104.0,0.0008627],[95100.0,0.001],[95091.0,0.07500598],[95075.0,0.0030267]],[[95112.0,0.59582039],[95113.0,0.0017234],[95114.0,0.0017232],[95115.0,0.210273],[95118.0,0.31911153]]]
["bitfinex","BTCUSD",1732809046355,[[95071.0,0.128183],[95070.0,0.01547393],[95066.0,0.210378],[95064.0,0.210383],[94763.0,0.7398708]],[[95076.0,0.001],[95078.0,0.105177],[95082.0,0.210345],[95090.0,0.210327],[95116.0,0.09371175]]]
["bitfinex","BTCUSD",1732809075833,[[95088.0,0.01773644],[95082.0,0.0008613],[95080.0,0.01565967],[95069.0,0.00480636]],[[95089.0,0.110164],[95093.0,0.21032],[95095.0,0.210315],[95096.0,0.285814],[95099.0,0.01]]]
["bitfinex","BTCUSD",1732809106695,[[95049.0,0.05474755],[95047.0,0.0152262],[95041.0,0.02],[95040.0,0.211436],[95029.0,0.01725352]],[[95050.0,0.0057238],[95057.0,0.2104],[95061.0,0.210391],[95063.0,0.01],[95068.0,0.00705498]]]
["bitfinex","BTCUSD",1732809153384,[[95064.0,0.15329244],[95061.0,0.00155889],[95060.0,0.420784],[95056.0,0.210401],[95049.0,0.0008622]],[[95065.0,0.0017238],[95080.0,0.210349],[95084.0,0.210341],[95085.0,0.0099979]]]
["bitfinex","BTCUSD",1732809178436,[[95040.0,0.10939403],[95037.0,0.14144785],[95035.0,0.39904514],[95029.0,0.0143085],[95026.0,0.02]],[[95057.0,0.2104],[95059.0,0.00705498],[95060.0,0.001],[95062.0,0.01],[95064.0,0.0099682]]]
["bitfinex","BTCUSD",1732809216449,[[95061.0,0.105195],[95058.0,0.00657946],[95054.0,0.00186174],[95051.0,0.09437782],[95050.0,0.210413]],[[95067.0,0.105189],[95070.0,0.210371],[95072.0,0.00705498],[95073.0,0.0588],[95075.0,0.210361]]]
["bitfinex","BTCUSD",1732809246652,[[95020.0,0.1028612],[95015.0,0.0008616],[94993.0,0.210539],[94991.0,0.002263],[94989.0,0.21055]],[[95021.0,0.40719398],[95025.0,0.210471],[95029.0,0.420926],[95030.0,0.15270098],[95031.0,0.25]]]
["bitfinex","BTCUSD",1732809266467,[[95079.0,0.4943723],[95077.0,0.23107541],[95076.0,0.36563831],[95074.0,0.18766039],[95071.0,0.23457548]],[[95080.0,0.0002776],[95085.0,0.0017224],[95107.0,0.0099448],[95112.0,0.0017226],[95115.0,0.009]]]
["bitfinex","BTCUSD",1732809308612,[[95046.0,0.0008611],[95028.0,0.01518281],[95026.0,0.15],[95020.0,0.1018612],[95012.0,0.00031322]],[[95047.0,0.12226598],[95049.0,0.210419],[95050.0,0.210416],[95052.0,0.1289],[95058.0,0.01513973]]]
["bitfinex","BTCUSD",1732809340437,[[95074.0,0.20802521],[95073.0,0.01052525],[95072.0,0.01500671],[95070.0,0.210371],[95066.0,0.210379]],[[95082.0,0.105172],[95084.0,0.00705498],[95087.0,0.210333],[95090.0,0.009],[95091.0,0.210326]]]
["bitfinex","BTCUSD",1732809370097,[[95066.0,0.210379],[95063.0,0.01479133]],[[95082.0,0.00705498],[95085.0,0.219339],[95088.0,0.081]]]
["bitfinex","BTCUSD",1732809394107,[[95087.0,0.210333],[95086.0,0.10284521],[95080.0,0.210347],[95071.0,0.0940321],[95066.0,0.24152035]],[[95095.0,0.0107224],[95097.0,0.00705498],[95099.0,0.0779],[95100.0,0.01],[95101.0,0.210304]]]
["bitfinex","BTCUSD",1732809432081,[[95147.0,0.00953916],[95131.0,0.210235],[95129.0,0.15],[95127.0,0.210243],[95123.0,0.01462152]],[[95148.0,0.24465398],[95150.0,0.210196],[95151.0,0.210192],[95154.0,0.0017242],[95171.0,0.01]]]
["bitfinex","BTCUSD",1732809462621,[[95094.0,0.0017224],[95074.0,0.01465563],[95067.0,0.15],[95066.0,0.210379],[95058.0,0.09410609]],[[95095.0,0.24581198],[95097.0,0.210313],[95099.0,0.01414673],[95102.0,0.210302],[95103.0,0.2103]]]
["bitfinex","BTCUSD",1732809488460,[[95084.0,0.0175413],[95079.0,0.10484521],[95078.0,0.210351],[95061.0,0.0936134],[95060.0,0.36325092]],[[95085.0,0.00697818],[95087.0,0.009],[95095.0,0.2111782],[95098.0,0.29121],[95113.0,0.01382005]]]
["bitfinex","BTCUSD",1732809529043,[[95095.0,0.0017234],[95094.0,0.0017234],[95088.0,0.03],[95085.0,0.01420025],[95084.0,0.09441237]],[[95096.0,0.18389538],[95099.0,0.00186438],[95100.0,0.256904],[95101.0,0.210302],[95103.0,0.0008617]]]
["bitfinex","BTCUSD",1732809552475,[[95069.0,0.105185],[95068.0,0.210375],[95067.0,0.10284521],[95064.0,0.210383],[95061.0,0.01352961]],[[95074.0,0.10615918],[95075.0,0.0038612],[95077.0,0.210357],[95082.0,0.079],[95086.0,0.210336]]]
["bitfinex","BTCUSD",1732809594363,[[95089.0,0.22258206],[95088.0,0.18899742],[95087.0,0.210331],[95086.0,0.23624677],[95083.0,0.01051167]],[[95090.0,0.0058612],[95101.0,0.182652],[95104.0,0.0486],[95109.0,0.010736],[95113.0,0.210276]]]
["bitfinex","BTCUSD",1732809624892,[[95153.0,0.20793821],[95151.0,0.21019],[95149.0,0.210194],[95146.0,0.210202],[95140.0,0.15285892]],[[95154.0,0.18538058],[95156.0,0.0017242],[95158.0,0.4220772],[95161.0,0.0017238]]]
["bitfinex","BTCUSD",1732809651545,[[95151.0,0.210191],[95148.0,0.11508424],[95147.0,0.01353384],[95145.0,0.30406919],[95142.0,0.21189779]],[[95160.0,0.1059481],[95165.0,0.2118846],[95166.0,0.210161],[95168.0,0.0889948],[95169.0,0.0021236]]]
["bitfinex","BTCUSD",1732809695147,[[95168.0,0.03048258],[95163.0,0.105082],[95162.0,0.00834698],[95161.0,0.210168],[95155.0,0.210182]],[[95169.0,0.1069375],[95172.0,0.210147],[95175.0,0.21014],[95180.0,0.44071599],[95195.0,0.01]]]
["bitfinex","BTCUSD",1732809715757,[[95187.0,0.00782009],[95185.0,0.01051342],[95181.0,0.2240541],[95179.0,0.09410116],[95162.0,0.370167]],[[95188.0,0.0008616],[95189.0,0.0004],[95190.0,0.105053],[95192.0,0.210101],[95202.0,0.21008]]]
["bitfinex","BTCUSD",1732809776071,[[95265.0,0.01879408],[95262.0,0.00024906],[95252.0,0.209969],[95249.0,0.21826807],[95241.0,0.18756734]],[[95266.0,0.2308196],[95269.0,0.419863],[95273.0,0.209923],[95278.0,0.01342142],[95288.0,0.209891]]]
["bitfinex","BTCUSD",1732809801794,[[95237.0,0.003721],[95221.0,0.01050925],[95218.0,0.10810912],[95216.0,0.14132319],[95213.0,0.39848492]],[[95238.0,0.2356],[95240.0,0.209997],[95243.0,0.209989],[95244.0,0.209986],[95269.0,0.324503]]]
["bitfinex","BTCUSD",1732809847709,[[95293.0,0.57763767],[95291.0,0.209881],[95290.0,0.44461659],[95282.0,0.29167791],[95274.0,0.41591505]],[[95294.0,0.0008616],[95305.0,0.0008616],[95309.0,0.0004],[95319.0,0.090845],[95320.0,0.10491]]]
["bitfinex","BTCUSD",1732809871394,[[95287.0,0.01706851],[95283.0,0.01313023],[95273.0,0.00826653],[95271.0,0.104963],[95266.0,0.3056514]],[[95288.0,0.15770938],[95290.0,0.209887],[95294.0,0.419752],[95295.0,0.09580529],[95297.0,0.15278699]]]
["bitfinex","BTCUSD",1732809899988,[[95314.0,0.02705947],[95309.0,0.00827227],[95307.0,0.01484711],[95305.0,0.01303404],[95303.0,0.104928]],[[95315.0,0.104975],[95317.0,0.00186438],[95318.0,0.209825],[95319.0,0.209823],[95320.0,0.0467]]]
["bitfinex","BTCUSD",1732809941424,[[95338.0,0.01706031],[95336.0,0.01312093],[95334.0,0.209786],[95332.0,0.20979],[95330.0,0.00821988]],[[95339.0,0.079],[95342.0,0.104886],[95344.0,0.00186438],[95346.0,0.209763],[95354.0,0.209745]]]
["bitfinex","BTCUSD",1732809967821,[[95348.0,0.002],[95343.0,0.01257409],[95340.0,0.09425844],[95338.0,0.14138778],[95336.0,0.18851704]],[[95349.0,0.23447997],[95353.0,0.419496],[95356.0,0.209741],[95360.0,0.15278699],[95363.0,0.209725]]]
["bitfinex","BTCUSD",1732810000447,[[95309.0,0.03975976],[95301.0,0.00820632],[95293.0,0.104939],[95291.0,0.209883],[95290.0,0.09401434]],[[95310.0,0.10678438],[95312.0,0.209837],[95316.0,0.209829],[95317.0,0.0804],[95348.0,0.0008617]]]
["bitfinex","BTCUSD",1732810035764,[[95288.0,0.03805278],[95287.0,0.0098772],[95282.0,0.104951],[95280.0,0.335405],[95273.0,0.39755115]],[[95296.0,0.209872]]]
["bitfinex","BTCUSD",1732810079845,[[95290.0,0.0017242],[95287.0,0.0017222],[95276.0,0.09418087],[95273.0,0.14127131],[95269.0,0.23545219]],[[95291.0,0.11366768],[95293.0,0.209881],[95294.0,0.209877],[95296.0,0.08954947],[95304.0,0.01]]]
["bitfinex","BTCUSD",1732810101474,[[95290.0,0.55449895],[95288.0,0.49128048],[95287.0,0.0217222],[95284.0,0.22342817],[95281.0,0.209904]],[[95291.0,0.0018623],[95309.0,0.0008621],[95310.0,0.0008621],[95321.0,0.209817],[95325.0,0.292809]]]
["bitfinex","BTCUSD",1732810142751,[[95360.0,0.12454069],[95358.0,0.18738388],[95357.0,0.209737],[95356.0,0.2447078],[95355.0,0.209742]],[[95361.0,0.0008608],[95364.0,0.0777],[95369.0,0.0464],[95373.0,0.0008616],[95405.0,0.0008623]]]
["bitfinex","BTCUSD",1732810194794,[[95341.0,0.03118223],[95336.0,0.14154515],[95335.0,0.0032226],[95333.0,0.18872687]],[[95342.0,0.19151028],[95344.0,0.259668],[95347.0,0.20976],[95350.0,0.209753],[95351.0,0.01314434]]]
["bitfinex","BTCUSD",1732810219607,[[95310.0,0.00828632],[95305.0,0.209851],[95301.0,0.20986],[95300.0,0.01050137],[95299.0,0.0451]],[[95311.0,0.0121609],[95318.0,0.209824],[95324.0,0.0776],[95332.0,0.209795],[95343.0,0.01]]]
["bitfinex","BTCUSD",1732810248653,[[95291.0,0.0017236],[95290.0,0.0017242],[95269.0,0.01050517],[95264.0,0.001723],[95261.0,0.09410366]],[[95292.0,0.50073945],[95294.0,0.209878],[95295.0,0.209875],[95298.0,0.209868],[95301.0,0.01]]]
["bitfinex","BTCUSD",1732810307677,[[95195.0,0.0017232],[95194.0,0.0017236],[95193.0,0.210097],[95191.0,0.01403833],[95190.0,0.210105]],[[95196.0,0.009],[95204.0,0.00186438],[95205.0,0.210075],[95207.0,0.21007],[95212.0,0.210058]]]
["bitfinex","BTCUSD",1732810333785,[[95221.0,0.003],[95219.0,0.10502],[95216.0,0.286748],[95212.0,0.256356],[95208.0,0.01]],[[95239.0,0.104999],[95240.0,0.00186438],[95242.0,0.10284521],[95243.0,0.0098377],[95246.0,0.209983]]]
["bitfinex","BTCUSD",1732810375125,[[95259.0,0.52552121],[95257.0,0.36097905],[95255.0,0.2085229],[95244.0,0.28204211],[95236.0,0.4164528]],[[95260.0,0.00179364],[95285.0,0.104948],[95286.0,0.0098604],[95287.0,0.209892],[95291.0,0.291083]]]
["bitfinex","BTCUSD",1732810404808,[[95291.0,0.47835763],[95290.0,0.0794],[95289.0,0.209886],[95286.0,0.256593],[95281.0,0.02098013]],[[95292.0,0.000862],[95307.0,0.0008625],[95311.0,0.0008616],[95320.0,0.0783],[95322.0,0.0465]]]
["bitfinex","BTCUSD",1732810449581,[[95309.0,0.24216431],[95307.0,0.62934675],[95304.0,0.01],[95303.0,0.209854],[95291.0,0.53009715]],[[95310.0,0.0008618],[95311.0,0.0008616],[95316.0,0.076],[95323.0,0.0455],[95409.0,1.39770047]]]
["bitfinex","BTCUSD",1732810489168,[[95373.0,0.11085],[95372.0,0.10284521],[95369.0,0.2114316],[95359.0,0.209731],[95285.0,0.05228029]],[[95377.0,0.0757],[95379.0,0.150145],[95382.0,0.209683],[95386.0,0.209676],[95388.0,0.00104775]]]
["bitfinex","BTCUSD",1732810516117,[[95338.0,0.0017222],[95312.0,0.01318473],[95307.0,0.1066458],[95303.0,0.209856],[95299.0,0.209865]],[[95339.0,0.48683321],[95341.0,0.209773],[95343.0,0.01],[95345.0,0.209765],[95346.0,0.01292247]]]
["bitfinex","BTCUSD",1732810558656,[[95368.0,0.104856],[95364.0,0.421444],[95361.0,0.291127],[95358.0,0.01284987],[95352.0,0.14115314]],[[95369.0,0.0008608],[95377.0,0.0008608],[95379.0,0.209691],[95382.0,0.078],[95383.0,0.209682]]]
["bitfinex","BTCUSD",1732810587000,[[95349.0,0.10384521],[95346.0,0.10488],[95342.0,0.20977],[95340.0,0.003],[95339.0,0.2115008]],[[95353.0,0.104874],[95357.0,0.209738],[95358.0,0.291636],[95365.0,0.209721],[95369.0,0.0099334]]]
["bitfinex","BTCUSD",1732810615475,[[95349.0,0.001723],[95341.0,0.001723],[95340.0,0.01307195],[95339.0,0.0017238],[95337.0,0.10489]],[[95350.0,0.179976],[95351.0,0.00186438],[95352.0,0.209749],[95355.0,0.209742],[95358.0,0.209736]]]
["bitfinex","BTCUSD",1732810676440,[[95307.0,0.0037228],[95288.0,0.09440235],[95286.0,0.15354753],[95284.0,0.18769184],[95281.0,0.3395668]],[[95308.0,0.18761038],[95311.0,0.209839],[95312.0,0.22276936],[95315.0,0.13990889],[95316.0,0.20983]]]
["bitfinex","BTCUSD",1732810704859,[[95242.0,1.4e-07],[95231.0,0.0004],[95211.0,0.0021238],[95194.0,0.210095],[95191.0,0.0004]],[[95243.0,0.56463432],[95245.0,0.209984],[95246.0,0.459984],[95250.0,0.209973],[95253.0,0.02064592]]]
["bitfinex","BTCUSD",1732810768984,[[95305.0,0.104925],[95299.0,0.209865],[95297.0,0.003],[95291.0,0.209883],[95290.0,0.11600378]],[[95310.0,0.00186438],[95311.0,0.10492],[95314.0,0.209834],[95315.0,0.20983],[95319.0,0.0832]]]
["bitfinex","BTCUSD",1732810784698,[[95295.0,0.104936],[95293.0,0.001722],[95291.0,0.209883],[95278.0,0.10381749],[95276.0,0.14072623]],[[95301.0,0.104931],[95303.0,0.209858],[95306.0,0.20985],[95309.0,0.0759],[95359.0,0.39380448]]]
["bitfinex","BTCUSD",1732810833264,[[95326.0,0.419612],[95325.0,0.001],[95320.0,0.10284521],[95319.0,0.09404561],[95317.0,0.0821]],[[95337.0,0.08191897],[95339.0,0.0008631],[95341.0,0.0472],[95345.0,0.209765],[95347.0,0.0099811]]]
["bitfinex","BTCUSD",1732810850203,[[95336.0,0.1313703],[95333.0,0.209788],[95331.0,0.15],[95330.0,0.419592],[95322.0,0.209813]],[[95337.0,0.00161897],[95339.0,0.0008631],[95344.0,0.0476],[95367.0,0.209717],[95393.0,0.25]]]
["bitfinex","BTCUSD",1732810873622,[[95336.0,0.0017238],[95320.0,0.001722],[95313.0,0.01261836],[95311.0,0.001722],[95310.0,0.104919]],[[95337.0,0.35539518],[95338.0,0.000861],[95339.0,0.2106421],[95342.0,0.209772],[95348.0,0.01]]]
["bitfinex","BTCUSD",1732810946884,[[95300.0,0.001],[95298.0,0.001722],[95293.0,0.001722],[95289.0,0.43120827]],[[95301.0,0.10493],[95303.0,0.209856],[95304.0,0.209854],[95305.0,0.001],[95309.0,0.209845]]]
["bitfinex","BTCUSD",1732810965922,[[95332.0,0.106896],[95326.0,0.209805],[95324.0,0.01307922]],[[95333.0,0.0008621],[95337.0,4e-05],[95338.0,0.000861],[95339.0,0.1057521],[95345.0,0.209766]]]
["bitfinex","BTCUSD",1732811022983,[[95311.0,0.01776638],[95309.0,0.1066452],[95305.0,0.209852],[95304.0,0.30398334],[95298.0,0.001722]],[[95312.0,0.0018621],[95313.0,0.104917],[95314.0,0.0778],[95315.0,0.209832],[95318.0,0.209824]]]
["bitfinex","BTCUSD",1732811062245,[[95242.0,0.0017236],[95240.0,0.0017218],[95235.0,0.0017218],[95204.0,0.15],[95203.0,0.210077]],[[95243.0,0.10685838],[95245.0,0.209986],[95250.0,0.209975],[95251.0,0.209973],[95259.0,0.09600735]]]
["bitfinex","BTCUSD",1732811094761,[[95258.0,0.104977],[95256.0,0.209959],[95252.0,0.209969],[95250.0,0.10484521],[95246.0,0.30399039]],[[95263.0,0.104972],[95265.0,0.20994],[95268.0,0.209934],[95271.0,0.009848],[95337.0,0.05337849]]]
["bitfinex","BTCUSD",1732811136348,[[95282.0,0.10495],[95280.0,0.21647146],[95279.0,0.09413009],[95278.0,0.0008621],[95277.0,0.35110814]],[[95288.0,0.104945],[95290.0,0.209885],[95291.0,0.209883],[95292.0,0.004],[95297.0,0.290071]]]
["bitfinex","BTCUSD",1732811182357,[[95291.0,0.01156394],[95287.0,0.01050231],[95286.0,0.0128681],[95283.0,0.2099],[95279.0,0.209907]],[[95292.0,0.10494],[95296.0,0.500545],[95300.0,0.209865],[95341.0,0.09381431],[95345.0,0.18762863]]]
["bitfinex","BTCUSD",1732811193183,[[95260.0,0.000862],[95259.0,0.000862],[95246.0,0.001724],[95243.0,0.104994],[95242.0,0.0017236]],[[95261.0,0.218874],[95263.0,0.209946],[95264.0,0.209943],[95266.0,0.01278336],[95270.0,0.209929]]]
["bitfinex","BTCUSD",1732811241102,[[95242.0,0.0027236],[95240.0,0.0017218],[95235.0,0.0017218],[95226.0,0.0017218],[95215.0,0.0017218]],[[95243.0,0.53883921],[95245.0,0.459986],[95246.0,0.23056071],[95247.0,0.09411153],[95249.0,0.3511454]]]
["bitfinex","BTCUSD",1732811288146,[[95224.0,0.00056908],[95205.0,0.210072],[95201.0,0.21008],[95196.0,0.01],[95195.0,0.25386174]],[[95225.0,0.128014],[95227.0,0.210026],[95229.0,0.0037248],[95231.0,0.420034],[95236.0,0.0765]]]
["bitfinex","BTCUSD",1732811304229,[[95168.0,0.00056908],[95164.0,0.0017246],[95155.0,0.105091],[95148.0,0.210197],[95146.0,0.210203]],[[95172.0,0.114072],[95175.0,0.00186438],[95176.0,0.210138],[95178.0,0.210132],[95186.0,0.288616]]]
["bitfinex","BTCUSD",1732811371498,[[95191.0,3e-07],[95171.0,0.0012625],[95170.0,0.0772],[95167.0,0.0491],[95165.0,0.00056908]],[[95192.0,0.89678119],[95194.0,0.210099],[95195.0,0.2118186],[95197.0,0.02101526],[95198.0,0.210088]]]
["bitfinex","BTCUSD",1732811409633,[[95198.0,0.00056908],[95191.0,0.00061889],[95190.0,0.0453],[95185.0,0.0831],[95177.0,0.22264527]],[[95199.0,0.23275259],[95201.0,0.210083],[95202.0,0.21008],[95206.0,0.0017236],[95216.0,0.09420138]]]
["bitfinex","BTCUSD",1732811429243,[[95198.0,0.0008617],[95195.0,0.01],[95194.0,0.0496],[95193.0,0.08666096],[95192.0,0.01]],[[95218.0,0.0098545],[95219.0,0.210042],[95227.0,0.077],[95242.0,0.209992],[95249.0,0.09380777]]]
["bitfinex","BTCUSD",1732811482765,[[95205.0,0.105036],[95203.0,0.210075],[95200.0,0.210084],[95198.0,0.0108617],[95193.0,0.210098]],[[95206.0,0.0017236],[95213.0,0.105028],[95216.0,0.0017234],[95217.0,0.210048],[95218.0,0.0098071]]]
["bitfinex","BTCUSD",1732811510332,[[95255.0,0.37282621],[95252.0,0.429936],[95251.0,0.02204834],[95248.0,0.209978],[95242.0,0.20999]],[[95256.0,0.00314181],[95271.0,0.0825],[95274.0,0.0008621],[95277.0,0.2198072],[95280.0,0.209907]]]
["bitfinex","BTCUSD",1732811539386,[[95348.0,0.35772321],[95346.0,0.31305288],[95345.0,0.31315961],[95344.0,0.32683975],[95341.0,0.39652912]],[[95352.0,0.0008618],[95359.0,0.0777],[95366.0,0.0462],[95368.0,0.0099169],[95369.0,0.0004]]]
["bitfinex","BTCUSD",1732811595623,[[95348.0,0.38416788],[95347.0,0.001721],[95345.0,0.419525],[95343.0,0.2810172],[95341.0,0.209773]],[[95349.0,0.0806606],[95351.0,0.0452],[95352.0,0.0008618]]]
["bitfinex","BTCUSD",1732811627939,[[95347.0,0.38882902],[95346.0,0.14032559],[95345.0,0.209762],[95344.0,0.18710079],[95342.0,0.209769]],[[95348.0,0.0018619],[95349.0,0.0012606],[95352.0,0.0008618],[95365.0,0.10486],[95366.0,0.1277]]]
["bitfinex","BTCUSD",1732811668607,[[95307.0,0.0017212],[95288.0,0.104944],[95285.0,0.209896],[95281.0,0.209903],[95280.0,0.01495908]],[[95308.0,0.35526721],[95311.0,0.209839],[95312.0,0.209837],[95317.0,0.02],[95322.0,0.15]]]
["bitfinex","BTCUSD",1732811713796,[[95255.0,0.12746077],[95253.0,0.209966],[95251.0,0.0017208],[95249.0,0.209974],[95248.0,0.01911922]],[[95256.0,0.00011017],[95275.0,0.2198635],[95280.0,0.15],[95289.0,0.01],[95298.0,0.01]]]
["bitfinex","BTCUSD",1732811740628,[[95198.0,0.1159057],[95196.0,0.01887048],[95194.0,0.420194],[95191.0,0.0004],[95190.0,0.210104]],[[95199.0,4e-05],[95206.0,0.105035],[95209.0,0.00186438],[95210.0,0.210063],[95213.0,0.210055]]]
["bitfinex","BTCUSD",1732811784535,[[95209.0,0.00875049],[95206.0,0.09417101],[95204.0,0.26548507],[95201.0,0.18834203],[95199.0,0.44551254]],[[95210.0,0.10789438],[95212.0,0.210059],[95213.0,0.0008617],[95216.0,0.21005],[95217.0,0.0794617]]]
["bitfinex","BTCUSD",1732811820406,[[95212.0,0.00418071],[95211.0,0.19911522],[95209.0,0.2117864],[95208.0,0.14121364],[95206.0,0.18828485]],[[95213.0,0.0008617],[95217.0,0.0008617],[95219.0,0.210042],[95227.0,0.210024],[95245.0,0.14168168]]]
["bitfinex","BTCUSD",1732811876547,[[95164.0,0.0017246],[95160.0,0.0017254],[95144.0,0.0008623],[95126.0,0.09427163],[95124.0,0.14140745]],[[95165.0,0.58344321],[95166.0,0.09441037],[95168.0,0.210155],[95169.0,0.14161556],[95171.0,0.39894663]]]
["bitfinex","BTCUSD",1732811902531,[[95177.0,0.001],[95166.0,0.105078],[95164.0,0.2110241],[95160.0,0.21017],[95155.0,0.0505254]],[[95178.0,0.105066],[95184.0,0.210121],[95186.0,0.00186438],[95187.0,0.10456941],[95191.0,0.210105]]]
["bitfinex","BTCUSD",1732811966436,[[95199.0,0.01739181],[95185.0,0.00866213],[95183.0,0.0180948]],[[95200.0,1.09699985],[95204.0,0.420153],[95208.0,0.210066],[95213.0,0.019173],[95218.0,0.1599954]]]
["bitfinex","BTCUSD",1732811976969,[[95199.0,0.14229811],[95196.0,0.23705371],[95193.0,0.420197],[95191.0,0.01],[95190.0,0.09398692]],[[95200.0,0.83755558],[95212.0,0.210059],[95213.0,0.0008617],[95215.0,0.210051],[95222.0,0.210036]]]
["bitfinex","BTCUSD",1732812009531,[[95168.0,0.001724],[95155.0,0.0017254],[95147.0,0.09398937],[95144.0,0.14184635],[95142.0,0.18797874]],[[95169.0,0.205576],[95170.0,0.10284521],[95172.0,0.259747],[95173.0,0.210143],[95177.0,0.210136]]]
["bitfinex","BTCUSD",1732812072131,[[95270.0,0.26816014],[95268.0,0.209932],[95266.0,0.01],[95264.0,0.01],[95263.0,0.419888]],[[95271.0,0.0009026],[95283.0,0.0017246],[95291.0,0.0851309],[95294.0,0.104938],[95295.0,0.0008619]]]
["bitfinex","BTCUSD",1732812084496,[[95260.0,0.01816963],[95257.0,0.104978],[95255.0,0.20996],[95248.0,0.209976],[95247.0,0.01]],[[95268.0,0.209934],[95269.0,0.00186438],[95270.0,0.0763],[95274.0,0.023],[95275.0,0.0476]]]
["bitfinex","BTCUSD",1732812122439,[[95279.0,0.13217721],[95278.0,0.09389025],[95276.0,0.209915],[95275.0,0.14082874],[95273.0,0.18760018]],[[95280.0,0.0008607],[95282.0,0.0008607],[95283.0,0.0017246],[95292.0,0.104941],[95294.0,0.21174038]]]
["bitfinex","BTCUSD",1732812164457,[[95299.0,0.104932],[95296.0,0.209872],[95294.0,0.09354335],[95292.0,0.35019502],[95283.0,0.01]],[[95304.0,0.0475],[95305.0,0.0799],[95307.0,0.20985],[95310.0,0.209842],[95317.0,0.009827]]]
["bitfinex","BTCUSD",1732812200861,[[95304.0,0.0017208],[95295.0,0.09369235],[95292.0,0.15762228],[95290.0,0.1873847],[95288.0,0.23423087]],[[95305.0,0.232726],[95307.0,0.20985],[95310.0,0.209843],[95317.0,0.209827],[95324.0,0.22979]]]
["bitfinex","BTCUSD",1732812254517,[[95253.0,0.29385963],[95251.0,0.44486112],[95249.0,0.0008622],[95247.0,0.22731024],[95243.0,0.49271975]],[[95254.0,0.004],[95262.0,0.0819],[95264.0,0.21180738],[95265.0,0.209942],[95284.0,0.01702996]]]
["bitfinex","BTCUSD",1732812265706,[[95268.0,0.104967],[95267.0,0.23510693],[95266.0,0.209938],[95262.0,0.209947],[95259.0,0.50999467]],[[95269.0,0.0027244],[95271.0,0.0017244],[95274.0,0.10682438],[95275.0,0.0767],[95294.0,0.01697729]]]
["bitfinex","BTCUSD",1732812305604,[[95281.0,0.12202059],[95279.0,0.30380954],[95276.0,0.36825501],[95274.0,0.39772309],[95272.0,0.23475637]],[[95282.0,0.0027244],[95289.0,0.0805],[95296.0,0.209874],[95304.0,0.209856],[95309.0,0.01709411]]]
["bitfinex","BTCUSD",1732812362920,[[95327.0,0.0017234],[95311.0,0.01050085],[95305.0,0.11102773],[95303.0,0.14093082],[95300.0,0.18790776]],[[95328.0,0.52529693],[95329.0,0.0012617],[95330.0,4e-05],[95332.0,0.419586],[95334.0,0.01]]]
["bitfinex","BTCUSD",1732812415979,[[95316.0,0.20510837],[95314.0,0.35033447],[95312.0,0.22690265],[95311.0,0.18741709],[95309.0,0.31741924]],[[95317.0,0.0018619],[95328.0,0.0008619],[95330.0,4e-05],[95332.0,0.00186438],[95333.0,0.1148371]]]
["bitfinex","BTCUSD",1732812424621,[[95301.0,0.10284521],[95292.0,0.049],[95288.0,0.02056959],[95283.0,0.02],[95280.0,0.15233486]],[[95317.0,0.079918],[95321.0,0.15537238],[95393.0,0.1104]]]
["bitfinex","BTCUSD",1732812501023,[[95271.0,0.0018622],[95231.0,0.0017222],[95230.0,0.19927277],[95229.0,0.0184445],[95226.0,0.210025]],[[95272.0,0.55905769],[95273.0,0.05117682],[95274.0,0.209922],[95277.0,0.25],[95281.0,0.09426942]]]
["bitfinex","BTCUSD",1732812535462,[[95221.0,8e-07],[95208.0,0.0017222],[95206.0,0.0017222],[95203.0,0.0017222],[95189.0,0.1299]],[[95222.0,0.59281827],[95223.0,0.04705099],[95224.0,0.210032],[95225.0,0.256329],[95241.0,0.32630313]]]
["bitfinex","BTCUSD",1732812566322,[[95221.0,8e-07],[95208.0,0.0017222],[95202.0,0.0017222],[95187.0,0.0008619],[95172.0,0.0465]],[[95222.0,0.97900589],[95223.0,0.03],[95224.0,0.510032],[95225.0,0.210029],[95227.0,0.01744978]]]
["bitfinex","BTCUSD",1732812628583,[[95157.0,0.105088],[95155.0,0.210182],[95152.0,0.210189],[95146.0,0.210203],[95145.0,0.001]],[[95160.0,0.10284521],[95162.0,0.105084],[95163.0,0.00186438],[95165.0,0.0157256],[95167.0,0.420314]]]
["bitfinex","BTCUSD",1732812650182,[[95145.0,0.105102],[95144.0,0.0008628],[95143.0,0.09432023],[95142.0,0.21021],[95140.0,0.14148035]],[[95150.0,0.105097],[95152.0,0.10284521],[95154.0,0.210186],[95157.0,0.00186438],[95158.0,0.210177]]]
["bitfinex","BTCUSD",1732812671397,[[95144.0,0.0008628],[95112.0,0.0008633],[95109.0,0.09433613],[95106.0,0.1060069],[95104.0,0.1415042]],[[95145.0,0.65002507],[95147.0,0.460203],[95148.0,0.210199],[95153.0,0.14939969],[95158.0,0.49332892]]]
["bitfinex","BTCUSD",1732812727183,[[95063.0,0.0143679],[95057.0,6e-05],[95055.0,0.09532123],[95053.0,0.14193212],[95052.0,0.1060664]],[[95064.0,0.21503721],[95070.0,0.210373],[95075.0,0.210361],[95081.0,0.008],[95090.0,0.210327]]]
["bitfinex","BTCUSD",1732812765353,[[94993.0,0.0008617],[94980.0,0.001],[94977.0,0.210576],[94973.0,0.210585],[94947.0,0.210643]],[[94994.0,0.41320867],[94999.0,0.421056],[95000.0,0.02558678],[95001.0,0.210525],[95003.0,0.0758]]]
["bitfinex","BTCUSD",1732812792527,[[94993.0,0.1829317],[94992.0,0.09517535],[94991.0,0.210944],[94990.0,0.14146408],[94988.0,0.39914287]],[[94994.0,0.00161452],[95000.0,0.02731278],[95014.0,0.00186438],[95015.0,0.15],[95017.0,0.105244]]]
["bitfinex","BTCUSD",1732812838378,[[94993.0,0.00104691],[94992.0,0.0008617],[94991.0,0.0004],[94984.0,0.0008623],[94959.0,0.02081715]],[[94994.0,0.48163345],[94997.0,0.421067],[94998.0,0.0458],[95002.0,0.210522],[95006.0,0.01]]]
["bitfinex","BTCUSD",1732812861392,[[95003.0,0.1232383],[95001.0,0.01316753],[95000.0,0.210525],[94996.0,0.210533],[94992.0,0.01769226]],[[95004.0,0.10584521],[95012.0,0.00186438],[95017.0,0.21049],[95022.0,0.22712084],[95063.0,0.14034392]]]
["bitfinex","BTCUSD",1732812895394,[[94990.0,0.13556074],[94988.0,0.210552],[94983.0,0.210563],[94982.0,0.12080478],[94980.0,0.36149732]],[[94991.0,0.001723],[95015.0,0.10711038],[95019.0,0.1598118],[95020.0,0.210482],[95029.0,0.210462]]]
["bitfinex","BTCUSD",1732812933122,[[95063.0,0.115193],[95062.0,0.14075538],[95061.0,0.210389],[95060.0,0.22724549],[95059.0,0.19767385]],[[95064.0,0.003765],[95083.0,0.11702428],[95086.0,0.212061],[95090.0,0.0017244],[95168.0,0.054058]]]
["bitfinex","BTCUSD",1732812976978,[[94978.0,0.210574],[94974.0,0.210582],[94967.0,0.01645819],[94886.0,1.18625894]],[[94992.0,0.39411721],[94994.0,0.210541],[95000.0,0.01693096],[95001.0,0.210525],[95016.0,0.210491]]]
["bitfinex","BTCUSD",1732812994923,[[95008.0,0.12877307],[95007.0,0.09362127],[95006.0,0.220511],[95005.0,0.35094591],[95004.0,0.01]],[[95009.0,0.002],[95039.0,0.00186438],[95040.0,0.0098911],[95041.0,0.210435],[95043.0,0.15]]]
["bitfinex","BTCUSD",1732813028724,[[95043.0,0.20948125],[95040.0,0.37847043],[95038.0,0.39850732],[95035.0,0.31058165],[95027.0,0.32959798]],[[95044.0,0.0017246],[95065.0,0.0099596],[95066.0,0.0017234],[95073.0,0.15],[95074.0,0.08678638]]]
["bitfinex","BTCUSD",1732813078152,[[95065.0,0.1206518],[95063.0,0.210384],[95062.0,0.210388],[95059.0,0.09438626],[95057.0,0.14157939]],[[95066.0,0.18496861],[95074.0,0.001722],[95077.0,0.258156],[95108.0,0.09401216]]]
["bitfinex","BTCUSD",1732813101296,[[95039.0,0.00110937],[95036.0,0.210446],[95025.0,0.11073732],[95022.0,0.14136352],[95020.0,0.34175856]],[[95051.0,0.00186438],[95052.0,0.0493],[95053.0,0.0779],[95055.0,0.210406],[95058.0,0.210399]]]
["bitfinex","BTCUSD",1732813156546,[[95065.0,0.1232619],[95064.0,0.25388081],[95063.0,0.0008614],[95062.0,0.420775],[95058.0,0.210395]],[[95066.0,0.00110003],[95074.0,0.001722],[95086.0,0.0116628],[95087.0,0.0017244],[95088.0,0.10703038]]]
["bitfinex","BTCUSD",1732813194208,[[95095.0,0.00262761],[95071.0,0.105184],[95069.0,0.01711837],[95067.0,0.210376],[95065.0,0.0008613]],[[95096.0,0.53672581],[95099.0,0.011723],[95100.0,0.430612],[95101.0,0.01681165],[95104.0,0.0210474]]]
["bitfinex","BTCUSD",1732813255577,[[95095.0,0.26350263],[95093.0,0.21032],[95090.0,0.00856657],[95089.0,0.220328],[95080.0,0.15327387]],[[95096.0,0.0023534],[95099.0,0.001723],[95105.0,0.0017244],[95109.0,0.0004],[95118.0,0.00359058]]]
["bitfinex","BTCUSD",1732813266624,[[95095.0,0.12444031],[95090.0,0.210327],[95089.0,0.210327],[95087.0,0.016294],[95086.0,0.09438013]],[[95096.0,0.0073534],[95099.0,0.001723],[95105.0,0.0017244],[95107.0,0.15186438],[95108.0,0.105144]]]
["bitfinex","BTCUSD",1732813294234,[[95188.0,0.11162553],[95186.0,0.23763195],[95183.0,0.21012],[95181.0,0.210124],[95179.0,0.23377387]],[[95189.0,0.0034],[95208.0,0.0099588],[95210.0,0.105031],[95212.0,0.291658],[95214.0,0.0643222]]]
["bitfinex","BTCUSD",1732813358171,[[95280.0,0.00656476],[95278.0,0.104955],[95274.0,0.209919],[95271.0,0.209927],[95269.0,0.0017202]],[[95281.0,0.0008601],[95284.0,0.10770959],[95285.0,0.2107589],[95287.0,0.209892],[95322.0,0.0008609]]]
["bitfinex","BTCUSD",1732813362238,[[95280.0,0.104953],[95278.0,0.22637912],[95276.0,0.209916],[95274.0,0.20992],[95269.0,0.0017202]],[[95281.0,0.0018601],[95289.0,0.105344],[95291.0,0.00186438],[95292.0,0.209883],[95326.0,0.14106971]]]
["bitfinex","BTCUSD",1732813426617,[[95299.0,0.35269355],[95297.0,0.219869],[95296.0,0.6266952],[95293.0,0.209878],[95292.0,0.01]],[[95300.0,0.01186],[95301.0,0.0143679],[95309.0,0.0004],[95315.0,6e-05],[95324.0,0.009986]]]
["bitfinex","BTCUSD",1732813434092,[[95299.0,0.21444829],[95297.0,0.209869],[95296.0,0.209871],[95295.0,0.41643477],[95293.0,0.219878]],[[95300.0,0.00086],[95301.0,0.0143679],[95309.0,0.0004],[95315.0,6e-05],[95321.0,0.104909]]]
["bitfinex","BTCUSD",1732813513901,[[95299.0,0.00045819],[95298.0,0.23585939],[95293.0,0.209876],[95291.0,0.01549012],[95290.0,0.49291627]],[[95300.0,0.233791],[95301.0,0.0143679],[95303.0,0.209859],[95306.0,0.209852],[95308.0,0.209846]]]
["bitfinex","BTCUSD",1732813547566,[[95299.0,0.00245818],[95289.0,0.0017198],[95269.0,0.0017202],[95267.0,0.09426342],[95264.0,0.14141061]],[[95300.0,0.52183621],[95301.0,0.0143679],[95302.0,0.02],[95303.0,0.209858],[95305.0,0.0362905]]]
["bitfinex","BTCUSD",1732813586541,[[95269.0,0.1066852],[95268.0,0.23508832],[95267.0,0.209934],[95264.0,0.22550214],[95259.0,0.28210599]],[[95270.0,0.00361756],[95275.0,0.104959],[95279.0,0.209911],[95283.0,0.209902],[95286.0,0.1241]]]
["bitfinex","BTCUSD",1732813617084,[[95269.0,0.11655706],[95268.0,0.28308342],[95266.0,0.209936],[95264.0,0.01526346],[95263.0,0.209943]],[[95270.0,0.00061756],[95288.0,0.00186438],[95289.0,0.1157699],[95295.0,0.209876],[95300.0,0.220725]]]
["bitfinex","BTCUSD",1732813663812,[[95269.0,0.00402633],[95251.0,0.00172],[95248.0,0.09432566],[95246.0,0.1414885],[95244.0,0.18865133]],[[95270.0,0.5405521],[95273.0,0.209924],[95275.0,0.01],[95276.0,0.419834],[95279.0,0.0314707]]]
["bitfinex","BTCUSD",1732813695541,[[95239.0,0.0027202],[95204.0,0.09415996],[95201.0,0.14123995],[95199.0,0.26651993],[95197.0,0.23539991]],[[95240.0,0.66111417],[95243.0,0.669978],[95246.0,0.209982],[95257.0,0.3],[95271.0,0.10500202]]]
["bitfinex","BTCUSD",1732813725716,[[95239.0,0.00828831],[95234.0,0.09410112],[95232.0,0.14115169],[95231.0,0.0768],[95230.0,0.18820225]],[[95240.0,0.27705506],[95242.0,0.209993],[95244.0,0.209988],[95254.0,0.02109316],[95256.0,0.209961]]]
["bitfinex","BTCUSD",1732813776140,[[95254.0,0.20003046],[95252.0,0.14108733],[95251.0,0.0017236],[95249.0,0.19671453],[95248.0,0.419954]],[[95270.0,0.0017236],[95272.0,0.15],[95289.0,0.033862],[95293.0,0.00547792],[95295.0,0.25]]]
["bitfinex","BTCUSD",1732813800170,[[95287.0,0.0155641],[95280.0,0.0940345],[95277.0,0.14109921],[95275.0,0.18813229],[95272.0,0.23516536]],[[95288.0,0.11192948],[95289.0,0.000862],[95292.0,0.419766],[95293.0,0.0756],[95294.0,0.209877]]]
["bitfinex","BTCUSD",1732813824478,[[95220.0,0.02293827],[95214.0,0.01313591],[95213.0,0.00012957],[95209.0,0.35636443],[95205.0,0.30366754]],[[95221.0,0.1094153],[95223.0,0.210035],[95227.0,0.210026],[95240.0,0.0099037],[95242.0,0.0754]]]
["bitfinex","BTCUSD",1732813882353,[[95213.0,0.01739245],[95206.0,0.09436273],[95204.0,0.1415441],[95202.0,0.18872547],[95199.0,0.23590684]],[[95214.0,0.38459481],[95216.0,0.21005],[95217.0,0.01565744],[95219.0,0.210043],[95226.0,0.049]]]
["bitfinex","BTCUSD",1732813904057,[[95213.0,0.002],[95210.0,0.28846],[95207.0,0.28308821],[95206.0,0.210069],[95202.0,0.22565429]],[[95214.0,0.00091519],[95215.0,0.023],[95223.0,0.210034],[95228.0,0.22533444],[95250.0,0.12061176]]]
["bitfinex","BTCUSD",1732813950491,[[95213.0,0.01908121],[95212.0,0.0809],[95210.0,0.09414033],[95207.0,0.14119979],[95205.0,0.18845329]],[[95214.0,0.10600991],[95216.0,0.210049],[95220.0,0.360041],[95224.0,0.210031],[95238.0,0.210001]]]
["bitfinex","BTCUSD",1732814000220,[[95193.0,1e-07],[95169.0,0.001722],[95158.0,0.0008614],[95155.0,0.00172],[95151.0,0.0004]],[[95194.0,0.53213905],[95195.0,0.01],[95198.0,0.210088],[95199.0,0.22560791],[95208.0,0.14156181]]]
["bitfinex","BTCUSD",1732814014821,[[95195.0,0.002],[95193.0,0.0008618],[95186.0,0.01552927],[95185.0,0.09402326],[95183.0,0.24609489]],[[95196.0,0.12977],[95198.0,0.210088],[95202.0,0.210079],[95206.0,0.210072],[95212.0,0.210059]]]
["bitfinex","BTCUSD",1732814089269,[[95173.0,0.001001],[95169.0,0.001722],[95161.0,0.09437581],[95158.0,0.14242512],[95153.0,0.105093]],[[95174.0,0.39476234],[95176.0,0.210138],[95179.0,0.210132],[95192.0,0.1286],[95193.0,0.0116263]]]
["bitfinex","BTCUSD",1732814149998,[[95182.0,0.10601868],[95180.0,0.01444768],[95179.0,0.14167005],[95178.0,0.105066],[95177.0,0.26478993]],[[95183.0,0.10506],[95186.0,0.210115],[95187.0,0.00178572],[95189.0,0.15],[95195.0,0.210096]]]
["bitfinex","BTCUSD",1732814160193,[[95182.0,0.2111823],[95180.0,0.01444768],[95179.0,0.23636882],[95178.0,0.105065],[95177.0,0.0759]],[[95183.0,0.106784],[95186.0,0.233116],[95187.0,0.00178572],[95189.0,0.15],[95207.0,0.28937]]]
["bitfinex","BTCUSD",1732814217740,[[95189.0,0.00334096],[95183.0,0.0824],[95182.0,0.0017236],[95180.0,0.105063],[95176.0,0.257835]],[[95190.0,1.11607798],[95192.0,0.210102],[95193.0,0.0017236],[95194.0,0.0017236],[95201.0,0.15]]]
["bitfinex","BTCUSD",1732814291841,[[95178.0,0.10941675],[95175.0,0.01051436],[95174.0,0.10567086],[95172.0,0.01482565],[95171.0,0.220146]],[[95180.0,0.105064],[95192.0,0.210102],[95200.0,0.00186438],[95201.0,0.15],[95202.0,0.12229676]]]
["bitfinex","BTCUSD",1732814314622,[[95193.0,0.01908573],[95192.0,0.0008612],[95181.0,0.105062],[95179.0,0.2109914],[95163.0,0.6976276]],[[95194.0,0.105048],[95195.0,0.210095],[95199.0,0.210086],[95200.0,0.210084],[95201.0,0.00029676]]]
["bitfinex","BTCUSD",1732814343434,[[95200.0,0.10107872],[95198.0,0.14175075],[95195.0,0.189001],[95193.0,0.23623829],[95185.0,0.28351199]],[[95201.0,0.10533676],[95202.0,0.15],[95203.0,0.210079],[95205.0,0.210074],[95206.0,0.210071]]]
["bitfinex","BTCUSD",1732814416513,[[95200.0,0.2873542],[95198.0,0.236894],[95190.0,0.38829076],[95189.0,0.0491],[95186.0,0.210113]],[[95201.0,0.10514088],[95203.0,0.2118024],[95204.0,0.210075],[95206.0,0.0017236],[95208.0,0.00029676]]]
["bitfinex","BTCUSD",1732814438774,[[95162.0,0.14172481],[95159.0,0.18894172],[95157.0,0.2361635],[95149.0,0.2833962],[95142.0,0.0799]],[[95163.0,0.105082],[95167.0,0.00029676],[95168.0,0.15],[95175.0,0.22984521],[95179.0,0.01]]]
["bitfinex","BTCUSD",1732814468646,[[95200.0,0.20337997],[95198.0,0.14097134],[95197.0,0.210089],[95195.0,0.18796179],[95193.0,0.44508135]],[[95201.0,0.0017236],[95203.0,0.0017234],[95206.0,0.0017236],[95209.0,0.15],[95218.0,0.22432285]]]
["bitfinex","BTCUSD",1732814527847,[[95219.0,0.14068578],[95218.0,0.01050988],[95217.0,0.10284521],[95216.0,0.29260427],[95214.0,0.23447659]],[[95222.0,0.315054],[95227.0,0.210024],[95229.0,0.00029676],[95231.0,0.210015],[95246.0,0.01420131]]]
["bitfinex","BTCUSD",1732814539964,[[95261.0,0.31603192],[95259.0,0.209953],[95258.0,0.01043118],[95257.0,0.28135376],[95255.0,0.209962]],[[95264.0,0.0017236],[95270.0,0.001724],[95271.0,0.0017236],[95276.0,0.209918],[95278.0,0.01013446]]]
["bitfinex","BTCUSD",1732814602935,[[95308.0,0.01850004],[95307.0,0.14066942],[95304.0,0.18757284],[95302.0,0.23446605],[95301.0,0.30065057]],[[95309.0,0.0021212],[95310.0,0.10492],[95312.0,0.209838],[95315.0,0.2240616],[95323.0,0.209814]]]
["bitfinex","BTCUSD",1732814640541,[[95314.0,0.22109006],[95312.0,0.2350501],[95307.0,0.00896439],[95304.0,0.28206012],[95295.0,0.4164794]],[[95315.0,0.0117824],[95320.0,0.10491],[95322.0,0.0771],[95324.0,0.209811],[95327.0,0.209804]]]
["bitfinex","BTCUSD",1732814686846,[[95307.0,0.0008617],[95289.0,0.09512791],[95286.0,0.14138683],[95284.0,0.29312265],[95282.0,0.44550925]],[[95308.0,0.51376721],[95311.0,0.20984],[95312.0,0.219838],[95315.0,0.22813037],[95316.0,0.01]]]
["bitfinex","BTCUSD",1732814714316,[[95309.0,0.00656394],[95307.0,0.0008617],[95299.0,0.09393828],[95297.0,0.14090742],[95295.0,0.18787656]],[[95310.0,0.12892],[95311.0,0.25284521],[95312.0,0.2115624],[95315.0,0.22787709],[95340.0,0.209777]]]
["bitfinex","BTCUSD",1732814760091,[[95289.0,0.0018606],[95279.0,0.0008606],[95271.0,0.0828],[95270.0,0.0941794],[95267.0,0.1412691]],[[95290.0,0.40514224],[95292.0,0.209881],[95294.0,0.01],[95295.0,0.01546755],[95296.0,0.209873]]]
["bitfinex","BTCUSD",1732814803730,[[95268.0,0.267204],[95267.0,0.104968],[95262.0,0.285646],[95260.0,0.53838413],[95258.0,0.00808469]],[[95269.0,4e-05],[95275.0,0.277959],[95276.0,0.01314263],[95277.0,0.0017236],[95278.0,0.209914]]]
["bitfinex","BTCUSD",1732814817320,[[95268.0,0.14377824],[95266.0,0.209937],[95264.0,0.29142438],[95262.0,0.495593],[95258.0,0.01304111]],[[95269.0,4e-05],[95276.0,0.023],[95277.0,0.0017236],[95278.0,0.15],[95279.0,0.00189177]]]
["bitfinex","BTCUSD",1732814891665,[[95271.0,0.13516829],[95269.0,0.00894838],[95268.0,0.3422398],[95267.0,0.209934],[95265.0,0.28308703]],[[95272.0,0.002],[95276.0,0.0017238],[95279.0,0.00189177],[95284.0,0.0129801],[95288.0,0.104945]]]
["bitfinex","BTCUSD",1732814926497,[[95302.0,0.45341609],[95301.0,0.01312661],[95300.0,0.258663],[95296.0,0.20987],[95295.0,0.209873]],[[95303.0,0.003],[95307.0,0.0017234],[95312.0,0.0017234],[95315.0,0.00464965],[95324.0,0.0126759]]]
["bitfinex","BTCUSD",1732814985321,[[95327.0,0.12982956],[95324.0,0.209809],[95321.0,0.49288264],[95318.0,0.209821],[95313.0,0.41796558]],[[95328.0,0.0088613],[95329.0,0.0004],[95330.0,4e-05],[95332.0,0.0753],[95333.0,0.15]]]
["bitfinex","BTCUSD",1732815023277,[[95329.0,0.13908321],[95327.0,0.00357887],[95325.0,0.209808],[95324.0,0.50048081],[95323.0,0.01259496]],[[95330.0,0.0009012],[95344.0,0.180883],[95346.0,0.0498],[95347.0,0.20976],[95430.0,0.02]]]
["bitfinex","BTCUSD",1732815064119,[[95343.0,0.00656074],[95341.0,0.104886],[95337.0,0.209781],[95335.0,0.00804079],[95331.0,0.209794]],[[95344.0,0.1565],[95349.0,0.210157],[95350.0,4e-05],[95351.0,0.209751],[95356.0,0.209741]]]
["bitfinex","BTCUSD",1732815119454,[[95302.0,0.0017226],[95296.0,0.104935],[95292.0,0.209881],[95290.0,0.0017232],[95288.0,0.209888]],[[95303.0,0.355066],[95306.0,0.20985],[95307.0,0.20985],[95312.0,0.049],[95313.0,0.209836]]]
["bitfinex","BTCUSD",1732815151125,[[95275.0,0.00489812],[95272.0,0.0017234],[95271.0,0.0941101],[95269.0,0.0008619],[95268.0,0.14777195]],[[95276.0,0.37102215],[95279.0,0.20991],[95282.0,0.209903],[95283.0,0.209901],[95284.0,0.1542]]]
["bitfinex","BTCUSD",1732815214363,[[95289.0,0.00656553],[95283.0,0.09424806],[95281.0,0.14137209],[95280.0,0.0017244],[95276.0,0.23562015]],[[95290.0,0.2695619],[95293.0,0.20988],[95296.0,0.209872],[95299.0,0.209866],[95303.0,0.1256]]]
["bitfinex","BTCUSD",1732815255982,[[95281.0,0.00828946],[95280.0,0.14323032],[95277.0,0.18867456],[95275.0,0.23774132],[95268.0,0.0008618]],[[95282.0,0.105951],[95284.0,0.2099],[95286.0,0.58520281],[95288.0,0.209892],[95290.0,0.0136199]]]
["bitfinex","BTCUSD",1732815281656,[[95269.0,0.0008619],[95245.0,0.00197053],[95242.0,0.0492],[95240.0,0.180897],[95234.0,0.210007]],[[95270.0,0.53131597],[95272.0,0.209925],[95273.0,0.209923],[95274.0,0.02],[95300.0,0.5217539]]]
["bitfinex","BTCUSD",1732815337242,[[95232.0,0.0018618],[95224.0,0.00061809],[95222.0,0.105017],[95217.0,0.210044],[95214.0,0.286152]],[[95233.0,0.36585021],[95235.0,0.210007],[95239.0,0.43227516],[95241.0,0.0791],[95245.0,0.02086723]]]
["bitfinex","BTCUSD",1732815376645,[[95232.0,0.00743142],[95231.0,0.17667483],[95230.0,0.24627025],[95228.0,0.21002],[95225.0,0.44543158]],[[95233.0,0.003],[95235.0,0.255004],[95238.0,0.21],[95240.0,0.01237037],[95242.0,0.21546703]]]
["bitfinex","BTCUSD",1732815421469,[[95232.0,0.00743108],[95229.0,0.32943717],[95226.0,0.14112916],[95224.0,0.18966009],[95222.0,0.23521527]],[[95233.0,0.23185021],[95235.0,0.210008],[95237.0,0.210004],[95239.0,0.0455],[95240.0,0.15]]]
["bitfinex","BTCUSD",1732815458392,[[95232.0,0.0008618],[95224.0,0.00148009],[95217.0,0.14097913],[95211.0,0.210058],[95210.0,0.04765885]],[[95233.0,0.4813061],[95235.0,0.210008],[95236.0,0.210004],[95240.0,0.26287504],[95249.0,0.26643675]]]
["bitfinex","BTCUSD",1732815511495,[[95232.0,0.1308618],[95231.0,0.105007],[95229.0,0.210019],[95225.0,0.30391554],[95224.0,0.00148009]],[[95233.0,0.0017232],[95236.0,0.105003],[95237.0,0.210003],[95239.0,0.01230613],[95240.0,0.15]]]
["bitfinex","BTCUSD",1732815549885,[[95224.0,0.00148009],[95206.0,0.0017236],[95197.0,0.105045],[95196.0,0.1308],[95194.0,0.09394828]],[[95225.0,0.51115921],[95227.0,0.210026],[95231.0,0.210016],[95232.0,0.210013],[95233.0,0.01416101]]]
["bitfinex","BTCUSD",1732815591906,[[95193.0,0.08076123],[95191.0,0.0004],[95189.0,0.0017244],[95173.0,0.0017234],[95155.0,0.09412422]],[[95194.0,0.62564555],[95196.0,0.210094],[95197.0,0.48059641],[95199.0,0.210088],[95205.0,0.210073]]]
["bitfinex","BTCUSD",1732815648710,[[95082.0,0.00304819],[95077.0,0.0008619],[95055.0,0.0008622],[95053.0,0.180604],[95050.0,0.210413]],[[95083.0,0.48384767],[95085.0,0.0465],[95086.0,0.210336],[95089.0,0.28943],[95090.0,0.210327]]]
["bitfinex","BTCUSD",1732815677418,[[95057.0,0.00108967],[95055.0,0.0008622],[95051.0,0.0004],[95045.0,0.01053003],[95042.0,0.30468779]],[[95058.0,0.128198],[95060.0,0.210395],[95063.0,0.210386],[95066.0,0.01234821],[95067.0,0.210378]]]
["bitfinex","BTCUSD",1732815711161,[[95070.0,0.16267014],[95069.0,0.14156926],[95068.0,0.210374],[95067.0,0.18885097],[95064.0,0.45642726]],[[95071.0,0.0027232],[95082.0,0.105172],[95084.0,0.210341],[95085.0,0.01230448],[95086.0,0.0099254]]]
["bitfinex","BTCUSD",1732815780189,[[95031.0,0.00144683],[95027.0,0.09443644],[95012.0,0.0787],[95011.0,0.2109],[95005.0,0.14164974]],[[95032.0,0.38107221],[95034.0,0.210453],[95035.0,0.210449],[95040.0,0.210437],[95042.0,0.0763]]]
["bitfinex","BTCUSD",1732815798828,[[95002.0,0.00092392],[95001.0,0.0008622],[95000.0,4.407e-05],[94995.0,0.105267],[94991.0,0.210944]],[[95003.0,0.24824933],[95005.0,0.210516],[95009.0,0.23194672],[95010.0,0.210504],[95016.0,0.15]]]
["bitfinex","BTCUSD",1732815872064,[[95001.0,0.0008614],[94998.0,0.0008613],[94989.0,0.0008615],[94986.0,0.0150326],[94982.0,0.105282]],[[95002.0,0.46660521],[95005.0,0.210515],[95008.0,0.421018],[95009.0,0.05984738],[95014.0,0.210497]]]
["bitfinex","BTCUSD",1732815904450,[[94989.0,0.00104671],[94986.0,0.0150326],[94974.0,0.0008614],[94968.0,0.23688111],[94953.0,0.18915742]],[[94990.0,0.62795067],[94991.0,0.26],[94992.0,0.210545],[94995.0,0.09437339],[94997.0,0.421064]]]
["bitfinex","BTCUSD",1732815920117,[[94989.0,0.14397128],[94986.0,0.0150326],[94978.0,0.210574],[94976.0,0.210578]],[[94990.0,0.012],[94999.0,0.22255022],[95002.0,0.0017228],[95008.0,0.0098714]]]
["bitfinex","BTCUSD",1732815988978,[[95012.0,0.01711981],[95001.0,0.1061224],[94999.0,0.210527],[94996.0,0.00774885],[94966.0,0.01975268]],[[95013.0,0.30769421],[95016.0,0.210493],[95019.0,0.210484],[95032.0,0.2203896],[95040.0,0.220438]]]
["bitfinex","BTCUSD",1732816025290,[[94990.0,0.12165685],[94989.0,0.0008615],[94987.0,0.09468148],[94986.0,0.0150326],[94985.0,0.14202188]],[[94991.0,0.23223455],[94992.0,0.01193059],[94994.0,0.421079],[94998.0,0.0786],[95001.0,0.210525]]]
["bitfinex","BTCUSD",1732816072585,[[95007.0,0.0085844],[94999.0,0.02316383],[94998.0,0.09442423],[94995.0,0.0008614],[94987.0,0.09443469]],[[95008.0,0.41795472],[95009.0,0.0017226],[95010.0,0.0132226],[95011.0,0.210502],[95012.0,0.210501]]]
["bitfinex","BTCUSD",1732816084823,[[94997.0,0.09456141],[94995.0,0.14370352],[94992.0,0.18912282],[94974.0,0.42973891],[94942.0,0.51210029]],[[94998.0,0.023],[95001.0,0.10284521],[95007.0,0.210512],[95008.0,0.08168457],[95015.0,0.210493]]]
["bitfinex","BTCUSD",1732816166793,[[94971.0,0.0042614],[94965.0,0.01],[94961.0,0.0008614],[94953.0,0.22226507],[94950.0,0.34147821]],[[94972.0,0.23113921],[94974.0,0.2219478],[94975.0,0.01191534],[94978.0,0.210575],[94980.0,0.210571]]]
["bitfinex","BTCUSD",1732816207325,[[95007.0,0.006],[95005.0,0.105257],[95004.0,0.30494148],[95001.0,0.3521341],[94999.0,0.078]],[[95009.0,0.0017226],[95011.0,0.105251],[95013.0,0.2122196],[95017.0,0.210489],[95023.0,0.0455]]]
["bitfinex","BTCUSD",1732816220349,[[95007.0,0.25712367],[95004.0,0.30475189],[95002.0,0.14136273],[95001.0,0.210521],[95000.0,0.18847305]],[[95008.0,0.0017228],[95009.0,0.0017226],[95010.0,0.0017226],[95013.0,0.0017226],[95026.0,0.105234]]]
["bitfinex","BTCUSD",1732816296379,[[94996.0,0.0008614],[94986.0,0.01],[94980.0,0.14165397],[94978.0,0.09455752],[94977.0,0.14183138]],[[94997.0,0.23311121],[94999.0,0.28653],[95002.0,0.256122],[95003.0,0.21052],[95006.0,0.0017228]]]
["bitfinex","BTCUSD",1732816315527,[[94973.0,0.0018616],[94961.0,0.0008614],[94952.0,0.01054085],[94951.0,0.0004],[94950.0,0.09460268]],[[94974.0,0.39113621],[94976.0,0.210581],[94977.0,0.210577],[94980.0,0.210572],[94981.0,0.01]]]
["bitfinex","BTCUSD",1732816387074,[[94961.0,0.02501889],[94959.0,0.09464833],[94957.0,0.14197249],[94954.0,0.18923434],[94948.0,0.4221425]],[[94962.0,0.21187401],[94965.0,0.421208],[94967.0,0.01174966],[94980.0,0.0586578],[94982.0,0.210567]]]
["bitfinex","BTCUSD",1732816421960,[[94957.0,0.04006855],[94956.0,0.23690093],[94953.0,0.00764274],[94948.0,0.49585211],[94931.0,0.02016346]],[[94958.0,0.20916172],[94960.0,0.210616],[94962.0,0.0017238],[94963.0,0.256509],[94966.0,0.210602]]]
["bitfinex","BTCUSD",1732816485832,[[94959.0,0.00958764],[94954.0,0.28356105],[94952.0,0.38886244],[94950.0,0.18903176],[94941.0,0.210656]],[[94960.0,0.20815221],[94962.0,0.210612],[94963.0,0.22232195],[94965.0,0.0811],[95009.0,0.20048019]]]
["bitfinex","BTCUSD",1732816519145,[[94959.0,0.0008612],[94948.0,0.0008615],[94945.0,0.0492],[94943.0,0.30512124],[94941.0,0.15225566]],[[94960.0,0.36764362],[94962.0,0.210612],[94963.0,0.22232195],[94966.0,0.0792],[94968.0,0.210599]]]
["bitfinex","BTCUSD",1732816549899,[[94985.0,0.25140345],[94983.0,0.39929713],[94981.0,0.01],[94980.0,0.23592017],[94979.0,0.210571]],[[95006.0,0.011676],[95007.0,0.0017226],[95009.0,0.0017226],[95012.0,0.2105],[95018.0,0.210487]]]
["bitfinex","BTCUSD",1732816601988,[[94990.0,0.00061452],[94988.0,0.2469935],[94986.0,0.2114172],[94975.0,0.29343723],[94974.0,0.2376064]],[[94993.0,0.10527],[94995.0,0.210537],[94996.0,0.10456821],[94998.0,0.210532],[95006.0,0.2122358]]]
["bitfinex","BTCUSD",1732816647396,[[94990.0,0.12501002],[94987.0,0.4946118],[94986.0,0.2114162],[94983.0,0.210562],[94979.0,0.54455009]],[[94991.0,0.0247624],[94995.0,0.1069914],[94996.0,0.001723],[94999.0,0.210529],[95000.0,0.0114493]]]
["bitfinex","BTCUSD",1732816719340,[[94990.0,0.01773748],[94989.0,0.1420013],[94986.0,0.19317585],[94984.0,0.0474],[94980.0,0.210569]],[[94991.0,0.4329958],[94994.0,0.21054],[94996.0,0.210535],[94997.0,0.20519165],[95002.0,0.01647934]]]
["bitfinex","BTCUSD",1732816777557,[[94968.0,0.0038614],[94959.0,0.17521172],[94958.0,0.0491],[94957.0,0.14268719],[94956.0,0.105311]],[[94969.0,0.24256713],[94971.0,0.210592],[94972.0,0.210589],[94975.0,0.210582],[94979.0,0.10453497]]]
["bitfinex","BTCUSD",1732816825127,[[94981.0,0.25466459],[94980.0,0.105284],[94977.0,0.210575],[94973.0,0.36164868],[94972.0,0.00756906]],[[94982.0,0.0247232],[94983.0,0.0017232],[94986.0,0.105279],[94987.0,0.21289812],[94989.0,0.21055]]]
["bitfinex","BTCUSD",1732816868758,[[94990.0,0.01058486],[94983.0,0.33139959],[94975.0,0.10529]],[[94991.0,0.44031166],[94992.0,0.0801],[94993.0,0.210543],[94997.0,0.0017226],[94999.0,0.210529]]]
["bitfinex","BTCUSD",1732816897975,[[95038.0,0.47924233],[95036.0,0.210444],[95035.0,0.210448],[95032.0,0.081],[95024.0,0.01043351]],[[95058.0,0.0098641],[95064.0,0.0773232],[95080.0,0.21035],[95100.0,0.01],[95105.0,0.220295]]]
["bitfinex","BTCUSD",1732816944351,[[95077.0,0.5160286],[95075.0,0.22340738],[95074.0,0.210361],[95071.0,0.01],[95070.0,0.210369]],[[95078.0,0.00104605],[95103.0,0.0792],[95105.0,0.0476],[95133.0,0.01548655],[95148.0,0.3285]]]
["bitfinex","BTCUSD",1732816986110,[[95085.0,0.23046689],[95084.0,0.01574893],[95083.0,0.21034],[95081.0,0.01],[95080.0,0.210349]],[[95086.0,0.00221561],[95089.0,0.0004],[95096.0,0.0489],[95098.0,0.0796],[95104.0,0.105148]]]
["bitfinex","BTCUSD",1732817027320,[[95078.0,0.554711],[95077.0,0.001721],[95075.0,0.001721],[95052.0,0.105205],[95050.0,0.0487]],[[95079.0,0.53488407],[95080.0,0.01],[95082.0,0.210345],[95083.0,0.2158312],[95085.0,0.210338]]]
["bitfinex","BTCUSD",1732817083547,[[95104.0,0.13540457],[95102.0,0.210298],[95100.0,0.258602],[95098.0,0.28359765],[95096.0,0.00723736]],[[95105.0,0.024],[95106.0,0.0017228],[95109.0,0.0004],[95117.0,0.210269],[95159.0,0.28298551]]]
["bitfinex","BTCUSD",1732817113911,[[95089.0,0.0027228],[95077.0,0.001721],[95055.0,0.105201],[95053.0,0.39932538],[95050.0,0.44656198]],[[95090.0,0.53447251],[95091.0,0.25],[95092.0,0.210324],[95093.0,0.21032],[95097.0,0.210313]]]
["bitfinex","BTCUSD",1732817149585,[[95089.0,0.00830261],[95079.0,0.001723],[95078.0,0.553711],[95077.0,0.001721],[95071.0,0.0943727]],[[95090.0,0.280163],[95093.0,0.258122],[95094.0,0.2111804],[95095.0,0.02079128],[95096.0,0.293413]]]
["bitfinex","BTCUSD",1732817239370,[[95045.0,0.41426219],[95043.0,0.1889971],[95041.0,0.420866],[95040.0,0.23623671],[94983.0,0.90815388]],[[95046.0,6.486e-05],[95052.0,0.023],[95053.0,0.210411],[95054.0,0.01129693],[95179.0,0.60208616]]]
["bitfinex","BTCUSD",1732817264746,[[95089.0,0.105164],[95087.0,0.39936124],[95086.0,0.2362878],[95084.0,0.00186127],[95083.0,0.210342]],[[95090.0,0.0008615],[95105.0,0.2111554],[95106.0,0.0017228],[95111.0,0.0769],[95113.0,0.210277]]]
["bitfinex","BTCUSD",1732817317191,[[95168.0,0.26406026],[95167.0,0.0495],[95166.0,0.24431715],[95165.0,0.23442854],[95163.0,0.2811997]],[[95169.0,0.0004],[95172.0,0.0008609],[95173.0,0.0017232],[95174.0,0.0008606],[95175.0,0.0008606]]]
["bitfinex","BTCUSD",1732817361487,[[95208.0,0.3801584],[95206.0,0.21724702],[95205.0,0.210072],[95203.0,0.01],[95201.0,0.41704133]],[[95209.0,0.00144624],[95223.0,0.105017],[95225.0,0.210029],[95228.0,0.0098446],[95229.0,0.0004]]]
["bitfinex","BTCUSD",1732817418058,[[95220.0,0.5],[95201.0,0.0017216],[95188.0,0.09400647],[95187.0,0.00714762],[95186.0,0.35284032]],[[95221.0,0.50946321],[95223.0,0.210035],[95224.0,0.210031],[95225.0,0.02133074],[95267.0,0.70948028]]]
["bitfinex","BTCUSD",1732817433886,[[95220.0,0.50829191],[95201.0,0.0017216],[95198.0,0.210088],[95191.0,0.10524629],[95189.0,0.35107905]],[[95221.0,0.282018],[95223.0,0.210035],[95224.0,0.210031],[95225.0,0.01133074],[95228.0,0.210024]]]
["bitfinex","BTCUSD",1732817482631,[[95237.0,0.03193973],[95235.0,0.09385522],[95233.0,0.14082654],[95231.0,0.1877228],[95228.0,0.24205578]],[[95238.0,0.13309707],[95241.0,0.209993],[95244.0,0.209986],[95245.0,0.01164295],[95252.0,0.2233038]]]
["bitfinex","BTCUSD",1732817547562,[[95244.0,0.00290843],[95238.0,0.0017234],[95237.0,0.0017236],[95220.0,0.5017212],[95218.0,0.09421882]],[[95245.0,0.55680809],[95246.0,0.0008617],[95247.0,0.209982],[95248.0,0.209979],[95250.0,0.00548008]]]
["bitfinex","BTCUSD",1732817583642,[[95222.0,0.0945221],[95220.0,0.5017212],[95219.0,0.1417822],[95217.0,0.18904245],[95214.0,0.23630368]],[[95224.0,0.173],[95225.0,0.21003],[95226.0,0.220027],[95227.0,0.25],[95229.0,0.210021]]]
["bitfinex","BTCUSD",1732817668394,[[95222.0,0.12449439],[95221.0,0.1277232],[95220.0,0.73741155],[95211.0,0.39859757],[95206.0,0.2205479]],[[95223.0,0.1058776],[95225.0,0.21003],[95230.0,0.210019],[95231.0,6.164e-05],[95234.0,0.22095835]]]
["bitfinex","BTCUSD",1732817694469,[[95236.0,0.04131323],[95231.0,0.09419406],[95229.0,0.14129109],[95228.0,0.00706292],[95227.0,0.18838812]],[[95237.0,0.09658855],[95240.0,0.209997],[95244.0,0.419974],[95245.0,0.0009017],[95246.0,0.01198978]]]
["bitfinex","BTCUSD",1732817785892,[[95242.0,0.01880379],[95237.0,0.001723],[95236.0,9.707e-05],[95235.0,0.001723],[95231.0,0.08326118]],[[95243.0,0.2598954],[95245.0,0.209986],[95248.0,0.22105822],[95249.0,0.209976],[95252.0,0.0033338]]]
["bitfinex","BTCUSD",1732817809855,[[95230.0,0.18857286],[95228.0,0.23571608],[95225.0,0.105013],[95223.0,0.24211083],[95222.0,0.13028484]],[[95231.0,0.105008],[95233.0,0.210012],[95236.0,0.0008617],[95237.0,0.210004],[95246.0,0.15]]]
["bitfinex","BTCUSD",1732817888170,[[95233.0,0.0075691],[95232.0,0.0017234],[95226.0,0.418807],[95221.0,0.0017232],[95220.0,0.6067402]],[[95234.0,0.1058657],[95236.0,0.2108667],[95237.0,0.0803],[95238.0,0.15],[95239.0,0.209998]]]
["bitfinex","BTCUSD",1732817947265,[[95232.0,0.05653263],[95229.0,0.09445912],[95227.0,0.14174837],[95225.0,0.26749783],[95222.0,0.23790459]],[[95233.0,0.28285062],[95234.0,0.0008617],[95236.0,0.2108667],[95239.0,0.209998],[95241.0,0.209995]]]
["bitfinex","BTCUSD",1732818030536,[[95230.0,0.158258],[95225.0,0.09437891],[95223.0,0.14158279],[95222.0,0.08448484],[95221.0,0.19050025]],[[95231.0,0.37257561],[95233.0,0.2117762],[95234.0,0.0008617],[95236.0,0.2108667],[95240.0,0.16698706]]]
["bitfinex","BTCUSD",1732818122948,[[95235.0,0.0017232],[95230.0,0.118818],[95228.0,0.28354837],[95222.0,0.00178484],[95221.0,0.0017232]],[[95236.0,0.2638636],[95238.0,0.2108636],[95241.0,0.209993],[95243.0,0.0479014],[95244.0,0.25]]]
["bitfinex","BTCUSD",1732818156699,[[95226.0,0.14124084],[95225.0,0.0941672],[95222.0,0.12928484],[95221.0,0.19007479],[95220.0,0.73712159]],[[95227.0,0.105012],[95229.0,0.21002],[95230.0,0.2117422],[95240.0,0.209997],[95248.0,0.3261]]]
["bitfinex","BTCUSD",1732818236250,[[95221.0,0.11747858],[95220.0,0.5017212],[95219.0,0.047],[95217.0,0.210045],[95216.0,0.41874875]],[[95222.0,0.0006844],[95230.0,0.0017232],[95231.0,0.15],[95232.0,0.210014],[95260.0,0.09347136]]]
["bitfinex","BTCUSD",1732818277985,[[95221.0,0.17774389],[95220.0,0.5017212],[95217.0,0.210045],[95216.0,0.69699885],[95215.0,0.289249]],[[95222.0,0.0006844],[95230.0,0.0017232],[95233.0,0.105005],[95235.0,0.210007],[95236.0,0.0008616]]]
["bitfinex","BTCUSD",1732818323676,[[95222.0,0.0008616],[95221.0,0.09577125],[95220.0,0.5017212],[95219.0,0.18816364],[95217.0,0.18807538]],[[95223.0,0.258016],[95225.0,0.210031],[95227.0,0.210026],[95230.0,0.0017232],[95232.0,0.0788]]]
["bitfinex","BTCUSD",1732818426600,[[95209.0,0.12405831],[95204.0,0.09407498],[95201.0,0.0017216],[95200.0,0.14111247],[95199.0,0.18814996]],[[95210.0,0.12303],[95212.0,0.210059],[95213.0,0.210055],[95216.0,0.210049],[95220.0,0.16780442]]]
["bitfinex","BTCUSD",1732818499386,[[95201.0,0.12850091],[95192.0,0.09418621],[95190.0,0.01],[95186.0,0.001722],[95184.0,0.18837242]],[[95202.0,0.40000084],[95204.0,0.210077],[95205.0,0.210073],[95208.0,0.210067],[95211.0,0.33347136]]]
["bitfinex","BTCUSD",1732818564437,[[95201.0,0.0077352],[95200.0,0.23504164],[95195.0,0.081],[95192.0,0.28200885],[95191.0,0.049]],[[95202.0,0.04689385],[95204.0,0.210077],[95205.0,0.210073],[95208.0,0.210067],[95211.0,0.08347136]]]
["bitfinex","BTCUSD",1732818637174,[[95201.0,0.0077352],[95195.0,0.0832],[95186.0,0.00358116],[95184.0,0.0462],[95181.0,0.09368421]],[[95202.0,0.00399751],[95208.0,0.023],[95209.0,0.0008618],[95210.0,0.1517236],[95211.0,0.08347136]]]
["bitfinex","BTCUSD",1732818677327,[[95208.0,0.10265759],[95205.0,0.14237195],[95203.0,0.18726609],[95201.0,0.23583681],[95193.0,0.28121897]],[[95209.0,0.00092344],[95210.0,0.0017236],[95212.0,0.0476],[95220.0,0.0008617],[95223.0,0.0836232]]]
["bitfinex","BTCUSD",1732818724997,[[95170.0,0.00657422],[95163.0,0.078],[95157.0,0.0275526],[95156.0,0.0479],[95151.0,0.32887332]],[[95175.0,0.002],[95178.0,0.01],[95180.0,0.08349825],[95181.0,0.01],[95186.0,0.123]]]
["bitfinex","BTCUSD",1732818763906,[[95177.0,0.001],[95175.0,0.09416716],[95168.0,0.14291739],[95165.0,0.18825786],[95158.0,0.286975]],[[95178.0,0.15368961],[95179.0,0.0856],[95180.0,0.21013],[95182.0,0.210125],[95191.0,0.210104]]]
["bitfinex","BTCUSD",1732818799395,[[95177.0,0.12247165],[95175.0,0.210138],[95174.0,0.09587196],[95173.0,0.26570257],[95172.0,0.210144]],[[95178.0,0.00092361],[95186.0,0.105057],[95187.0,0.210114],[95190.0,0.210108],[95192.0,0.0573]]]
["bitfinex","BTCUSD",1732818856145,[[95208.0,0.03026886],[95207.0,0.23503322],[95202.0,0.105039],[95200.0,0.01344087],[95199.0,0.210084]],[[95209.0,0.1078938],[95210.0,0.0017236],[95212.0,0.210057],[95213.0,0.210057],[95215.0,0.0485]]]
["bitfinex","BTCUSD",1732818895965,[[95208.0,0.15379492],[95206.0,0.210069],[95204.0,0.0813],[95202.0,0.210077],[95201.0,0.0492]],[[95209.0,0.0028618],[95210.0,0.0017236],[95215.0,0.105025],[95218.0,0.210044],[95220.0,0.0471617]]]
["bitfinex","BTCUSD",1732818967626,[[95208.0,0.27720275],[95206.0,0.105034],[95204.0,0.210073],[95201.0,0.21008],[95198.0,0.28205042]],[[95209.0,0.1339218],[95210.0,0.0017236],[95216.0,0.21005],[95219.0,0.220044],[95334.0,0.55829576]]]
["bitfinex","BTCUSD",1732819013331,[[95208.0,0.01425964],[95207.0,0.09408052],[95205.0,0.14116538],[95202.0,0.188205],[95200.0,0.34021751]],[[95209.0,0.2544156],[95210.0,0.0017236],[95211.0,0.210061],[95212.0,0.01],[95214.0,0.210055]]]
["bitfinex","BTCUSD",1732819049285,[[95208.0,0.27383602],[95200.0,0.38650673],[95199.0,0.01335235],[95198.0,0.08378511],[95197.0,0.00870811]],[[95209.0,0.0126836],[95210.0,0.0017236],[95212.0,0.0492],[95214.0,0.105026],[95218.0,0.01]]]
["bitfinex","BTCUSD",1732819115171,[[95199.0,0.02491378],[95197.0,0.00685891],[95194.0,0.01314331],[95185.0,0.00688637],[95184.0,0.09370594]],[[95200.0,0.125042],[95203.0,0.210078],[95209.0,0.2207476],[95210.0,0.08522185],[95214.0,0.0809]]]
["bitfinex","BTCUSD",1732819160835,[[95197.0,0.0184298],[95195.0,0.105047],[95191.0,0.38084938],[95188.0,0.18941334],[95183.0,0.2471532]],[[95198.0,0.001],[95199.0,0.105043],[95201.0,0.01],[95202.0,0.21008],[95203.0,0.01]]]
["bitfinex","BTCUSD",1732819212915,[[95207.0,0.02182937],[95204.0,0.105036],[95201.0,0.21008],[95200.0,0.28172924],[95199.0,0.210085]],[[95208.0,0.1058947],[95209.0,0.0106836],[95210.0,0.0017236],[95212.0,0.220059],[95217.0,0.01]]]
["bitfinex","BTCUSD",1732819263511,[[95207.0,0.14397075],[95204.0,0.210074],[95203.0,0.41702834],[95201.0,0.28988],[95200.0,0.258483]],[[95208.0,0.0009017],[95209.0,0.0106836],[95210.0,0.0017236],[95212.0,0.01],[95220.0,0.1058817]]]
["bitfinex","BTCUSD",1732819318443,[[95314.0,0.21876121],[95312.0,0.209835],[95311.0,0.4103067],[95308.0,0.209844],[95307.0,0.209847]],[[95315.0,6e-05],[95319.0,0.1257],[95320.0,0.01],[95329.0,0.0004],[95332.0,0.014245]]]
["bitfinex","BTCUSD",1732819355600,[[95368.0,0.38070121],[95367.0,0.27791421],[95365.0,0.41944],[95361.0,0.209727],[95360.0,0.01253097]],[[95369.0,0.0044],[95378.0,0.0008617],[95385.0,0.0008617],[95386.0,0.0761],[95387.0,0.0486]]]
["bitfinex","BTCUSD",1732819450825,[[95380.0,0.22140841],[95379.0,0.0123816],[95377.0,0.209692],[95375.0,0.4141993],[95374.0,0.209699]],[[95381.0,0.01308494],[95382.0,0.0003],[95385.0,0.0008617],[95388.0,0.149835],[95389.0,0.0004]]]
["bitfinex","BTCUSD",1732819470528,[[95380.0,0.55345733],[95379.0,0.3272472],[95377.0,0.209691],[95376.0,0.03301512],[95374.0,0.23070735]],[[95381.0,0.00208494],[95382.0,0.0003],[95385.0,0.0008617],[95389.0,0.0004],[95395.0,0.005]]]
["bitfinex","BTCUSD",1732819542066,[[95380.0,0.0077202],[95377.0,0.28036393],[95369.0,0.41388807],[95368.0,0.0174144],[95363.0,0.104861]],[[95381.0,0.240942],[95383.0,0.01],[95384.0,0.209678],[95385.0,0.0008617],[95386.0,0.209674]]]
["bitfinex","BTCUSD",1732819651927,[[95310.0,0.0047248],[95304.0,0.0017216],[95303.0,0.09544358],[95301.0,0.14058297],[95296.0,0.28250495]],[[95311.0,0.126959],[95313.0,0.209836],[95314.0,0.209873],[95317.0,0.291726],[95320.0,0.1330636]]]
["bitfinex","BTCUSD",1732819682037,[[95313.0,0.51232395],[95311.0,0.209837],[95310.0,0.22443008],[95308.0,0.209843],[95304.0,0.0017216]],[[95314.0,0.00208],[95333.0,6.153e-05],[95337.0,0.01],[95342.0,0.01],[95344.0,0.209767]]]
["bitfinex","BTCUSD",1732819776773,[[95332.0,0.39474121],[95330.0,0.209795],[95329.0,0.209798],[95327.0,0.31579782],[95324.0,0.20981]],[[95333.0,6.153e-05],[95345.0,0.0478],[95348.0,0.01],[95352.0,0.0098222],[95356.0,0.01]]]
["bitfinex","BTCUSD",1732819816209,[[95368.0,0.37208168],[95366.0,0.209716],[95365.0,0.209719],[95362.0,0.209725],[95359.0,0.44146139]],[[95369.0,0.0018034],[95377.0,0.0487],[95380.0,0.0008618],[95381.0,0.0009018],[95382.0,0.0008618]]]
["bitfinex","BTCUSD",1732819911915,[[95368.0,0.00996],[95363.0,0.32799351],[95354.0,0.05243946]],[[95380.0,0.25203022],[95381.0,0.0009018],[95382.0,0.0008618],[95383.0,0.209682],[95384.0,0.01]]]
["bitfinex","BTCUSD",1732819985635,[[95368.0,0.0471206],[95367.0,0.41576911],[95364.0,0.10486],[95362.0,0.209725]],[[95369.0,0.0027636],[95372.0,0.0816],[95374.0,0.209702],[95375.0,0.0781],[95376.0,0.209737]]]
["bitfinex","BTCUSD",1732819999469,[[95368.0,0.46302574],[95366.0,0.104858],[95362.0,0.209725],[95360.0,0.21605632],[95359.0,0.09553688]],[[95369.0,0.0027636],[95372.0,0.104852],[95375.0,0.239699],[95376.0,4e-05],[95378.0,0.209691]]]
["bitfinex","BTCUSD",1732820064841,[[95420.0,0.00655678],[95419.0,0.14013701],[95417.0,0.18684935],[95414.0,0.23528449],[95393.0,0.314486]],[[95421.0,0.104798],[95423.0,0.209593],[95424.0,0.209592],[95425.0,0.209589],[95427.0,0.09459116]]]
["bitfinex","BTCUSD",1732820145584,[[95369.0,0.13514],[95368.0,0.24558626],[95360.0,0.28171735],[95358.0,0.104867],[95357.0,0.209737]],[[95370.0,0.1057158],[95373.0,0.209704],[95374.0,0.209701],[95379.0,0.209691],[95382.0,0.00749947]]]
["bitfinex","BTCUSD",1732820184401,[[95391.0,0.33952118],[95389.0,0.209665],[95386.0,0.209672],[95385.0,0.0487],[95309.0,1.1061599]],[[95392.0,0.005],[95398.0,0.15],[95399.0,0.104823],[95404.0,0.209634],[95415.0,0.00836087]]]
["bitfinex","BTCUSD",1732820239624,[[95408.0,0.00717434],[95406.0,0.23456262],[95398.0,0.28313265],[95397.0,0.00250053],[95392.0,0.104829]],[[95409.0,0.104811],[95411.0,0.209619],[95412.0,0.209619],[95414.0,0.3374754],[95418.0,0.08321929]]]
["bitfinex","BTCUSD",1732820300173,[[95408.0,0.0487164],[95406.0,0.28191932],[95405.0,0.076],[95399.0,0.1065452],[95398.0,0.42061131]],[[95409.0,0.2566726],[95411.0,0.209619],[95414.0,0.2104754],[95417.0,0.209608],[95420.0,0.08321929]]]
["bitfinex","BTCUSD",1732820362292,[[95408.0,0.06367388],[95405.0,0.00250053],[95403.0,0.01],[95401.0,0.49198636],[95399.0,0.1065452]],[[95409.0,0.1056726],[95411.0,0.20962],[95413.0,0.15],[95414.0,0.2104744],[95418.0,0.209606]]]
["bitfinex","BTCUSD",1732820458018,[[95408.0,0.0124383],[95399.0,0.0957747],[95398.0,0.0017232],[95396.0,0.14106453],[95394.0,0.18807585]],[[95409.0,0.81855785],[95411.0,0.20962],[95414.0,0.2104744],[95418.0,0.209606],[95420.0,0.16643858]]]
["bitfinex","BTCUSD",1732820530923,[[95468.0,0.25208598],[95467.0,0.41132513],[95466.0,0.209496],[95465.0,0.2095],[95464.0,0.013]],[[95469.0,0.0004],[95480.0,0.005],[95487.0,0.209454],[95509.0,0.16679674],[95510.0,0.08321929]]]
["bitfinex","BTCUSD",1732820550684,[[95487.0,0.24810523],[95486.0,0.00628267],[95484.0,0.291658],[95483.0,0.25656],[95481.0,0.01037755]],[[95495.0,0.0008619],[95509.0,0.0799],[95519.0,0.209383],[95535.0,0.209349],[95549.0,0.0004]]]
["bitfinex","BTCUSD",1732820593789,[[95504.0,0.68763169],[95501.0,0.20942],[95498.0,0.209427],[95497.0,0.209428],[95481.0,0.01964851]],[[95505.0,0.0017638],[95509.0,0.0004],[95511.0,0.1313],[95515.0,0.104696],[95519.0,0.209383]]]
["bitfinex","BTCUSD",1732820661374,[[95508.0,0.019],[95506.0,0.09330583],[95505.0,0.0017238],[95504.0,0.139946],[95501.0,0.18657936]],[[95509.0,0.23894863],[95512.0,0.418798],[95516.0,0.209389],[95520.0,0.0829227],[95521.0,0.014245]]]
["bitfinex","BTCUSD",1732820693693,[[95491.0,0.06613028],[95490.0,0.23322845],[95488.0,0.104724],[95486.0,0.209452],[95483.0,0.209459]],[[95492.0,0.001],[95494.0,0.104718],[95497.0,0.209432],[95500.0,0.209425],[95506.0,0.209412]]]
["bitfinex","BTCUSD",1732820736094,[[95491.0,0.219135],[95489.0,0.18676709],[95488.0,0.0017242],[95487.0,0.23396491],[95485.0,0.0781]],[[95492.0,0.1066221],[95496.0,0.209433],[95497.0,0.209431],[95501.0,0.209422],[95510.0,0.0829227]]]
["bitfinex","BTCUSD",1732820827053,[[95488.0,0.0010002],[95480.0,0.0008612],[95471.0,0.0008613],[95470.0,0.09365279],[95468.0,0.14047918]],[[95489.0,0.51597596],[95491.0,0.219445],[95492.0,0.20954366],[95495.0,0.209437],[95502.0,0.00546311]]]
["bitfinex","BTCUSD",1732820892890,[[95471.0,0.125224],[95467.0,0.09358473],[95464.0,0.14037709],[95462.0,0.18716946],[95459.0,0.23396183]],[[95472.0,0.28373294],[95475.0,0.209479],[95476.0,0.209478],[95478.0,0.209473],[95481.0,0.0830097]]]
["bitfinex","BTCUSD",1732820955995,[[95449.0,0.0017238],[95445.0,0.077],[95444.0,0.0466],[95431.0,0.00185455],[95429.0,0.209578]],[[95450.0,0.38565121],[95452.0,0.209531],[95453.0,0.209527],[95456.0,0.209521],[95460.0,0.0830097]]]
["bitfinex","BTCUSD",1732820985997,[[95424.0,0.12663085],[95420.0,0.0804],[95419.0,0.0008624],[95415.0,0.0463],[95404.0,0.08277715]],[[95425.0,0.104794],[95433.0,0.209571],[95438.0,0.00804],[95440.0,0.0099879],[95548.0,1.51360802]]]
["bitfinex","BTCUSD",1732821061754,[[95424.0,5.9e-07],[95419.0,0.0008624],[95409.0,0.0017238],[95408.0,0.0008619],[95403.0,0.0814]],[[95425.0,0.48964647],[95427.0,0.209584],[95428.0,0.2113066],[95429.0,1e-08],[95431.0,0.0478]]]
["bitfinex","BTCUSD",1732821161795,[[95399.0,0.1309232],[95398.0,0.09566011],[95397.0,0.01],[95396.0,0.14090997],[95395.0,0.0017238]],[[95400.0,0.10643557],[95402.0,0.209641],[95406.0,0.20963],[95408.0,0.21135],[95410.0,0.08318602]]]
["bitfinex","BTCUSD",1732821213434,[[95351.0,0.0021244],[95344.0,0.0751],[95339.0,0.0461],[95333.0,0.01],[95328.0,0.0008623]],[[95352.0,0.36671921],[95354.0,0.209746],[95355.0,0.21520434],[95358.0,0.209736],[95361.0,0.12694749]]]
["bitfinex","BTCUSD",1732821263065,[[95251.0,0.0004],[95224.0,0.00185833],[95222.0,0.188017],[95220.0,0.210039],[95217.0,0.05458715]],[[95252.0,0.269984],[95254.0,0.209964],[95256.0,0.00545689],[95258.0,0.209957],[95263.0,0.7268202]]]
["bitfinex","BTCUSD",1732821301407,[[95239.0,0.22910348],[95237.0,0.07086916],[95233.0,0.210009]],[[95244.0,0.0017262],[95251.0,0.001726],[95257.0,0.01529006],[95270.0,0.12693149],[95271.0,0.0017256]]]
["bitfinex","BTCUSD",1732821384123,[[95242.0,0.49308822],[95241.0,0.14131137],[95240.0,0.2108556],[95239.0,0.01132015],[95238.0,0.3985326]],[[95243.0,0.0037632],[95244.0,0.0017262],[95251.0,0.001726],[95256.0,0.001726],[95262.0,0.104974]]]
["bitfinex","BTCUSD",1732821401257,[[95242.0,0.50881315],[95241.0,0.23624533],[95240.0,0.2108556],[95239.0,0.01132015],[95238.0,0.209999]],[[95243.0,0.0038032],[95244.0,0.0017262],[95251.0,0.001726],[95256.0,0.001726],[95263.0,0.104973]]]
["bitfinex","BTCUSD",1732821481247,[[95255.0,0.42030447],[95253.0,0.209965],[95252.0,0.209968],[95251.0,0.45599559],[95250.0,0.10283146]],[[95256.0,0.001726],[95271.0,0.0017256],[95281.0,0.0927406],[95284.0,0.0489],[95310.0,0.08344403]]]
["bitfinex","BTCUSD",1732821522174,[[95255.0,0.42520442],[95253.0,0.209965],[95251.0,0.24904965],[95250.0,0.10283146],[95249.0,0.02107566]],[[95256.0,0.001726],[95279.0,0.0876482],[95283.0,0.048],[95286.0,0.104947],[95288.0,0.209891]]]
["bitfinex","BTCUSD",1732821545033,[[95255.0,0.25081055],[95254.0,0.14138423],[95253.0,0.219965],[95252.0,0.19986372],[95251.0,0.03908065]],[[95256.0,0.001726],[95262.0,0.0753],[95264.0,0.153871],[95269.0,0.209933],[95272.0,0.209926]]]
["bitfinex","BTCUSD",1732821631304,[[95187.0,0.12972117],[95186.0,6e-05],[95185.0,0.0242498],[95182.0,0.09388679],[95181.0,0.0455]],[[95188.0,0.105055],[95200.0,0.210084],[95204.0,0.1517244],[95206.0,0.0457],[95207.0,0.0821]]]
["bitfinex","BTCUSD",1732821646243,[[95188.0,0.40087747],[95187.0,0.01147993],[95186.0,6e-05],[95185.0,0.36519599]],[[95189.0,0.001],[95190.0,0.0017246],[95204.0,0.0017244],[95229.0,0.1269],[95239.0,0.209999]]]
["bitfinex","BTCUSD",1732821699834,[[95185.0,0.11818052],[95184.0,0.15483605],[95182.0,0.06006494],[95181.0,0.210125],[95180.0,0.09441953]],[[95186.0,0.00065375],[95189.0,0.02800962],[95190.0,0.0017246],[95191.0,0.105052],[95196.0,0.420186]]]
["bitfinex","BTCUSD",1732821755711,[[95169.0,0.005],[95168.0,0.0008617],[95160.0,0.338671],[95158.0,0.01125008],[95157.0,0.09437148]],[[95170.0,0.106075],[95172.0,0.210148],[95175.0,0.21014],[95178.0,0.210134],[95190.0,0.08353256]]]
["bitfinex","BTCUSD",1732821822797,[[95156.0,0.00028461],[95153.0,0.1412911],[95151.0,0.14213665],[95150.0,0.0008618],[95148.0,0.5042782]],[[95157.0,0.105089],[95159.0,0.210176],[95160.0,0.210173],[95170.0,0.08353256],[95171.0,0.15]]]
["bitfinex","BTCUSD",1732821850363,[[95156.0,0.00089836],[95155.0,0.0008615],[95151.0,0.0004],[95142.0,0.01052073],[95141.0,0.17083009]],[[95157.0,0.1148126],[95160.0,0.210173],[95163.0,0.210166],[95165.0,0.256062],[95167.0,0.0757]]]
["bitfinex","BTCUSD",1732821904166,[[95178.0,0.288066],[95176.0,0.220134],[95175.0,0.210138],[95173.0,0.24573276],[95172.0,0.05512398]],[[95179.0,0.0017238],[95186.0,0.0017234],[95195.0,0.0099038],[95213.0,0.0817],[95214.0,0.0456]]]
["bitfinex","BTCUSD",1732821956463,[[95182.0,0.30332879],[95181.0,0.18861112],[95180.0,0.00623897],[95179.0,0.44675451],[95171.0,0.28291669]],[[95183.0,0.00233715],[95186.0,0.0017234],[95191.0,0.00160804],[95192.0,0.105051],[95197.0,0.210091]]]
["bitfinex","BTCUSD",1732821973994,[[95182.0,0.38947576],[95180.0,0.28355527],[95179.0,0.2109906],[95177.0,0.0494],[95176.0,0.210134]],[[95183.0,0.00223092],[95186.0,0.0017234],[95198.0,0.210089],[95199.0,0.00160804],[95427.0,50.0]]]
["bitfinex","BTCUSD",1732822051381,[[95229.0,0.27121603],[95227.0,0.210022],[95226.0,0.35157538],[95225.0,0.202113]],[[95230.0,4e-05],[95237.0,0.00160804],[95240.0,0.1067218],[95246.0,0.209984]]]
["bitfinex","BTCUSD",1732822063706,[[95229.0,0.16620603],[95226.0,0.210024],[95225.0,0.073513],[95223.0,0.210033],[95219.0,0.0772]],[[95230.0,0.0017628],[95232.0,0.00160804],[95233.0,0.105005],[95236.0,0.210005],[95240.0,0.0017238]]]
["bitfinex","BTCUSD",1732822122990,[[95193.0,0.10284521],[95190.0,0.0008616],[95188.0,0.07556406],[95187.0,0.11640314],[95185.0,0.210116]],[[95194.0,0.105049],[95196.0,0.210093],[95199.0,0.210086],[95201.0,0.210082],[95208.0,0.0017232]]]
["bitfinex","BTCUSD",1732822190646,[[95193.0,0.57377468],[95191.0,0.210101],[95190.0,0.44590596],[95189.0,0.15095906],[95135.0,0.90509438]],[[95194.0,0.0017236],[95202.0,0.00160804],[95206.0,0.105035],[95208.0,0.0017232],[95210.0,0.0017232]]]
["bitfinex","BTCUSD",1732822212033,[[95207.0,0.00757154],[95200.0,0.0944362],[95198.0,0.14165431],[95195.0,0.18887241],[95193.0,0.42900988]],[[95208.0,0.15696424],[95209.0,0.082],[95210.0,0.0017232],[95211.0,0.21006],[95212.0,0.210059]]]
["bitfinex","BTCUSD",1732822295720,[[95207.0,0.28677462],[95205.0,0.0008617],[95203.0,0.105038],[95198.0,0.14068973],[95197.0,0.210089]],[[95208.0,0.11742713],[95210.0,0.0017232],[95211.0,0.21006],[95214.0,0.210054],[95231.0,0.03080238]]]
["bitfinex","BTCUSD",1732822347424,[[95147.0,0.18822198],[95145.0,0.105101],[95143.0,0.01196506],[95141.0,0.257412],[95139.0,0.210217]],[[95148.0,0.00071053],[95154.0,0.210187],[95157.0,0.21018],[95160.0,0.257473],[95170.0,0.08351208]]]
["bitfinex","BTCUSD",1732822376606,[[95147.0,0.38305913],[95145.0,0.34029064],[95143.0,0.0008619],[95141.0,0.042066],[95138.0,0.210219]],[[95148.0,0.00243493],[95150.0,0.105097],[95154.0,0.210187],[95155.0,0.0458],[95157.0,0.29008]]]
["bitfinex","BTCUSD",1732822454274,[[95159.0,0.004],[95158.0,0.09462898],[95156.0,0.14194071],[95153.0,0.18926969],[95151.0,0.23658712]],[[95160.0,0.23591993],[95163.0,0.210167],[95166.0,0.42032],[95169.0,0.01],[95170.0,0.08351208]]]
["bitfinex","BTCUSD",1732822499295,[[95155.0,0.1419652],[95152.0,0.18928694],[95150.0,0.0008617],[95148.0,0.0008622],[95147.0,0.07817555]],[[95156.0,0.10509],[95157.0,0.210178],[95158.0,0.0453],[95160.0,0.1517232],[95164.0,0.210165]]]
["bitfinex","BTCUSD",1732822538472,[[95155.0,0.77959931],[95153.0,0.22113358],[95152.0,0.0008617],[95150.0,0.0208617],[95149.0,0.210196]],[[95156.0,0.0037234],[95160.0,0.0017232],[95179.0,0.046],[95182.0,0.105062],[95184.0,0.210121]]]
["bitfinex","BTCUSD",1732822593660,[[95178.0,0.35639429],[95176.0,0.255436],[95175.0,0.00610156],[95173.0,0.22111213],[95172.0,0.41847799]],[[95179.0,0.00110269],[95190.0,0.0017236],[95193.0,0.10505],[95194.0,0.210097],[95198.0,0.2199085]]]
["bitfinex","BTCUSD",1732822625713,[[95207.0,0.27856723],[95205.0,0.210071],[95202.0,0.41661655],[95201.0,0.210081],[95194.0,0.01094387]],[[95208.0,0.01333769],[95210.0,0.0017232],[95230.0,0.1942012],[95233.0,0.210013],[95236.0,0.0495]]]
["bitfinex","BTCUSD",1732822665776,[[95207.0,0.17339936],[95206.0,0.105035],[95203.0,0.01118012],[95202.0,0.21624485],[95200.0,0.4181844]],[[95208.0,0.00433769],[95210.0,0.0017232],[95211.0,0.10503],[95214.0,0.210054],[95216.0,0.257649]]]
["bitfinex","BTCUSD",1732822723612,[[95176.0,0.14124185],[95173.0,0.18832247],[95171.0,0.23540309],[95167.0,0.105077],[95163.0,0.4926477]],[[95178.0,0.210134],[95179.0,5.0],[95181.0,0.210126],[95185.0,0.0802],[95187.0,0.256014]]]
["bitfinex","BTCUSD",1732822810515,[[95178.0,0.01809191],[95177.0,0.23727345],[95175.0,0.00092331],[95170.0,0.105074],[95169.0,0.29449476]],[[95179.0,5.1067884],[95182.0,0.210124],[95185.0,0.210118],[95186.0,0.259515],[95187.0,0.0788]]]
["bitfinex","BTCUSD",1732822816825,[[95175.0,0.06398259],[95171.0,0.105074],[95169.0,0.29444451],[95168.0,0.210153],[95164.0,0.0472]],[[95176.0,0.105068],[95178.0,0.210132],[95179.0,5.0057234],[95181.0,0.210126],[95186.0,0.0494]]]
["bitfinex","BTCUSD",1732822903927,[[95178.0,0.11365481],[95175.0,0.14133985],[95173.0,0.18845314],[95172.0,0.210144],[95162.0,0.28267971]],[[95179.0,4.15468214],[95183.0,0.210121],[95186.0,0.210116],[95190.0,0.211831],[95446.0,1.60010399]]]
["bitfinex","BTCUSD",1732822921065,[[95178.0,0.47057654],[95175.0,0.2211501],[95172.0,0.210144],[95170.0,0.36285231],[95168.0,0.0496]],[[95179.0,4.02298214],[95186.0,0.105057],[95189.0,0.210109],[95190.0,0.33253]]]
["bitfinex","BTCUSD",1732822962473,[[95158.0,0.0008618],[95152.0,0.0008617],[95148.0,0.0008622],[95147.0,0.0008618],[95143.0,0.0008619]],[[95159.0,0.391487],[95161.0,0.2218952],[95162.0,0.210168],[95163.0,0.01],[95221.0,0.28100603]]]
["bitfinex","BTCUSD",1732823060780,[[95239.0,0.4647769],[95238.0,0.01],[95237.0,0.21],[95236.0,0.210004],[95231.0,0.00577392]],[[95240.0,0.00062318],[95249.0,0.0017234],[95261.0,0.0099126],[95264.0,0.049],[95272.0,0.075]]]
["bitfinex","BTCUSD",1732823083270,[[95239.0,0.25274664],[95237.0,0.49148961],[95235.0,0.2206298],[95230.0,0.0834094]],[[95240.0,0.00262318],[95241.0,0.047],[95244.0,0.0017244],[95247.0,0.0017234],[95248.0,0.0774]]]
["bitfinex","BTCUSD",1732823214842,[[95294.0,0.14003974],[95292.0,0.00565898],[95290.0,0.209885],[95289.0,0.0017226],[95255.0,0.72177428]],[[95295.0,0.1254613],[95301.0,0.209863],[95303.0,0.209857],[95305.0,0.01074661],[95388.0,0.46255145]]]
["bitfinex","BTCUSD",1732823251044,[[95308.0,0.69442404],[95306.0,0.209848],[95302.0,0.419716],[95301.0,0.01],[95300.0,0.0758]],[[95309.0,0.0012612],[95319.0,0.0477],[95320.0,0.0825],[95328.0,0.0098558],[95330.0,0.104899]]]
["bitfinex","BTCUSD",1732823316773,[[95308.0,0.14164331],[95307.0,0.01063979],[95306.0,0.0017222],[95301.0,0.41798016],[95300.0,0.209863]],[[95309.0,0.1305612],[95312.0,0.209837],[95316.0,0.209829],[95319.0,0.209823],[95449.0,0.6023156]]]
["bitfinex","BTCUSD",1732823370476,[[95305.0,0.03191987],[95300.0,0.28300694],[95298.0,0.00556882],[95294.0,0.0017224],[95292.0,0.41787743]],[[95306.0,0.2319867],[95309.0,0.00095226],[95310.0,0.419686],[95312.0,0.01087777],[95315.0,0.0934094]]]
["bitfinex","BTCUSD",1732823373629,[[95305.0,0.01879217],[95303.0,0.23585685],[95297.0,0.0017222],[95295.0,0.28472934],[95289.0,0.1066646]],[[95306.0,0.2319867],[95309.0,0.00095226],[95310.0,0.419686],[95312.0,0.01087777],[95313.0,0.23135027]]]
["bitfinex","BTCUSD",1732823468310,[[95259.0,0.04389559],[95256.0,0.0017232],[95252.0,0.28814912],[95244.0,0.5222743],[95176.0,1.1104342]],[[95260.0,0.15429876],[95263.0,0.291645],[95266.0,0.209939],[95267.0,0.0109879],[95269.0,0.209932]]]
["bitfinex","BTCUSD",1732823523910,[[95256.0,0.25161999],[95254.0,0.01572669],[95253.0,0.49266528],[95252.0,0.209968],[95249.0,0.0808]],[[95257.0,0.0047234],[95260.0,0.00079427],[95261.0,0.104975],[95264.0,0.209942],[95268.0,0.209935]]]
["bitfinex","BTCUSD",1732823569188,[[95224.0,0.03381584],[95223.0,0.09413984],[95221.0,0.14670418],[95218.0,0.18827969],[95216.0,0.23534962]],[[95225.0,0.226714],[95227.0,0.210026],[95228.0,0.22098829],[95231.0,0.210016],[95234.0,0.0834094]]]
["bitfinex","BTCUSD",1732823604790,[[95210.0,0.28518944],[95209.0,0.0017234],[95204.0,0.00548833],[95202.0,0.4185571],[95201.0,0.0017222]],[[95211.0,0.105029],[95212.0,0.18704916],[95213.0,0.04631604],[95215.0,0.210053],[95216.0,0.210049]]]
["bitfinex","BTCUSD",1732823681248,[[95210.0,0.95068607],[95209.0,0.0017234],[95202.0,0.09431871],[95201.0,0.0017222],[95199.0,0.14320047]],[[95211.0,0.3942524],[95212.0,0.18704916],[95213.0,0.01061604],[95214.0,0.2209395],[95215.0,0.210051]]]
["bitfinex","BTCUSD",1732823743542,[[95210.0,0.56071348],[95209.0,0.0017234],[95207.0,0.09438361],[95205.0,0.14157542],[95202.0,0.18876723]],[[95211.0,0.3195524],[95212.0,0.18704916],[95213.0,0.00061604],[95214.0,0.2209395],[95215.0,0.210051]]]
["bitfinex","BTCUSD",1732823829282,[[95210.0,0.42851298],[95209.0,0.0017234],[95203.0,0.09453529],[95201.0,0.14352513],[95199.0,0.19079298]],[[95211.0,0.46688766],[95212.0,0.72834916],[95213.0,0.00061604],[95214.0,0.2209395],[95215.0,0.210051]]]
["bitfinex","BTCUSD",1732823949210,[[95211.0,0.13607204],[95210.0,0.53354298],[95209.0,0.0070455],[95207.0,0.0479],[95206.0,0.21007]],[[95212.0,0.18829636],[95213.0,0.00061604],[95215.0,0.105025],[95217.0,0.0017232],[95220.0,0.25974]]]
["bitfinex","BTCUSD",1732824012638,[[95211.0,0.23967459],[95210.0,0.42851298],[95209.0,0.2217854],[95208.0,0.01105411],[95206.0,0.21007]],[[95212.0,0.0762995],[95213.0,0.00061604],[95217.0,0.0017232],[95221.0,0.0786]]]
["bitfinex","BTCUSD",1732824085312,[[95210.0,0.66486641],[95209.0,0.0017234],[95208.0,0.210064],[95205.0,0.27195792],[95139.0,1.1120492]],[[95211.0,0.22042598],[95212.0,0.07522598],[95213.0,0.00061604],[95217.0,0.0017232],[95225.0,0.001724]]]
["bitfinex","BTCUSD",1732824133031,[[95210.0,0.29694209],[95209.0,0.0017234],[95207.0,0.41816762],[95201.0,0.1067612],[95191.0,0.5287059]],[[95211.0,0.44277838],[95212.0,0.07522598],[95213.0,0.21067304],[95216.0,0.210049],[95217.0,0.0017232]]]
["bitfinex","BTCUSD",1732824183778,[[95210.0,0.19524896],[95209.0,0.0017234],[95204.0,0.28336738],[95201.0,0.0017222],[95196.0,0.41837395]],[[95211.0,0.47621773],[95212.0,0.07522598],[95213.0,0.21067304],[95215.0,0.01063177],[95216.0,0.21005]]]
["bitfinex","BTCUSD",1732824262468,[[95201.0,0.18838181],[95199.0,0.23546811],[95191.0,0.28256173],[95186.0,0.0008618],[95177.0,0.127]],[[95202.0,0.232039],[95204.0,0.210075],[95205.0,0.20646533],[95207.0,0.210069],[95210.0,0.08517603]]]
["bitfinex","BTCUSD",1732824282062,[[95187.0,0.10284521],[95186.0,0.0008618],[95177.0,0.127],[95175.0,0.210137],[95161.0,0.01]],[[95188.0,0.112055],[95192.0,0.41656633],[95193.0,0.210099],[95197.0,0.210091],[95200.0,0.08345243]]]
["bitfinex","BTCUSD",1732824316299,[[95185.0,0.41856824],[95180.0,0.0008619],[95178.0,0.10284521],[95173.0,0.210142],[95171.0,0.0012617]],[[95188.0,0.0786238],[95190.0,0.210106],[95192.0,0.0494],[95194.0,0.210098],[95202.0,0.0017236]]]
["bitfinex","BTCUSD",1732824419481,[[95151.0,0.0004],[95144.0,0.0008617],[95143.0,0.09433794],[95140.0,0.14150691],[95138.0,0.18867588]],[[95152.0,0.40604156],[95154.0,0.210187],[95155.0,0.285784],[95156.0,0.01],[95158.0,0.210177]]]
["bitfinex","BTCUSD",1732824443792,[[95151.0,0.28144693],[95149.0,0.09461673],[95147.0,0.1419251],[95144.0,0.19009517],[95142.0,0.23654184]],[[95152.0,0.54354717],[95154.0,0.230187],[95155.0,0.210184],[95158.0,0.210177],[95164.0,0.5413]]]
["bitfinex","BTCUSD",1732824557222,[[95159.0,0.13408708],[95158.0,0.105088],[95153.0,0.22093076],[95150.0,0.210194],[95149.0,0.01]],[[95160.0,0.0027238],[95161.0,0.0017238],[95162.0,0.0017238],[95165.0,0.105081],[95178.0,0.210134]]]
["bitfinex","BTCUSD",1732824608674,[[95159.0,0.28367553],[95151.0,0.41907742],[95147.0,0.0008615],[95146.0,0.0008615],[95088.0,1.1153202]],[[95160.0,0.2331498],[95161.0,0.0017238],[95162.0,0.2118928],[95165.0,0.210161],[95169.0,0.210152]]]
["bitfinex","BTCUSD",1732824616214,[[95157.0,0.29009582],[95149.0,0.41907742],[95147.0,0.0008615],[95140.0,0.0499],[95138.0,0.18923839]],[[95158.0,0.315266],[95160.0,0.13597264],[95161.0,0.2118938],[95162.0,0.0017238],[95163.0,0.02087858]]]
["bitfinex","BTCUSD",1732824686245,[[95156.0,0.03024403],[95148.0,0.01075386],[95147.0,0.11099898],[95146.0,0.32011395],[95143.0,0.258309]],[[95157.0,0.194472],[95158.0,0.001723],[95159.0,0.0464],[95160.0,0.0017638],[95161.0,0.4220658]]]
["bitfinex","BTCUSD",1732824810972,[[95147.0,0.00743744],[95146.0,0.0008615],[95144.0,0.00095226],[95143.0,0.105104],[95142.0,0.41853952]],[[95148.0,0.117099],[95150.0,0.210196],[95155.0,0.3619064],[95157.0,0.011683],[95160.0,0.29539023]]]
["bitfinex","BTCUSD",1732824872040,[[95154.0,0.12094012],[95149.0,0.0107351],[95147.0,0.00078865],[95146.0,0.0008615],[95140.0,0.29366643]],[[95155.0,0.1068144],[95157.0,0.011683],[95158.0,0.2119],[95159.0,0.210175],[95160.0,0.0017638]]]
["bitfinex","BTCUSD",1732824901461,[[95154.0,0.0065751],[95148.0,0.0008616],[95147.0,0.00078865],[95146.0,0.0008615],[95144.0,0.00095226]],[[95155.0,0.2354144],[95157.0,0.011683],[95158.0,0.22237273],[95159.0,0.210176],[95164.0,0.16690486]]]
["bitfinex","BTCUSD",1732824996487,[[95159.0,0.14109593],[95158.0,0.0008616],[95157.0,0.32004774],[95156.0,0.011683],[95155.0,0.0008615]],[[95160.0,0.1527498],[95161.0,0.0017238],[95162.0,0.2118928],[95165.0,0.210163],[95170.0,0.210152]]]
["bitfinex","BTCUSD",1732825032712,[[95159.0,0.24160608],[95158.0,0.00587529],[95157.0,0.0008615],[95156.0,0.221863],[95155.0,0.0008615]],[[95160.0,0.0017638],[95161.0,0.0017238],[95162.0,0.0017238],[95166.0,0.1237],[96107.0,0.11468642]]]
["bitfinex","BTCUSD",1732825093564,[[95159.0,0.09525605],[95158.0,0.0008616],[95157.0,0.14248802],[95155.0,0.0008615],[95154.0,0.18969803]],[[95160.0,0.3941584],[95161.0,0.01234779],[95162.0,0.0017238],[95163.0,0.420332],[95166.0,0.01]]]
["bitfinex","BTCUSD",1732825207419,[[95107.0,2e-07],[95097.0,0.0491],[95095.0,0.09441041],[95094.0,0.0798],[95092.0,0.14161561]],[[95108.0,0.44962471],[95109.0,0.001724],[95110.0,0.23090429],[95112.0,0.22028],[95113.0,0.210277]]]
["bitfinex","BTCUSD",1732825218290,[[95090.0,0.00018583],[95071.0,0.0004],[95070.0,0.0462],[95069.0,0.09438712],[95067.0,0.22368069]],[[95091.0,0.63530631],[95092.0,0.10283146],[95093.0,0.25],[95095.0,0.210316],[95103.0,0.5413]]]
["bitfinex","BTCUSD",1732825324468,[[95063.0,3.1e-07],[95061.0,0.0946507],[95059.0,0.14197605],[95058.0,0.0008616],[95057.0,0.1893614]],[[95064.0,0.44206214],[95067.0,0.220378],[95070.0,0.430744],[95071.0,0.0783234],[95072.0,4e-05]]]
["bitfinex","BTCUSD",1732825418265,[[95058.0,0.00097128],[95057.0,6e-05],[95053.0,0.09467197],[95051.0,0.14240796],[95048.0,0.19020554]],[[95059.0,0.55915981],[95061.0,0.23157637],[95062.0,0.210389],[95063.0,0.0117234],[95064.0,0.01266039]]]
["bitfinex","BTCUSD",1732825520441,[[95044.0,0.14672458],[95040.0,0.28369665],[95035.0,0.105223],[95032.0,0.63063635],[95030.0,0.210459]],[[95045.0,0.259213],[95047.0,0.0017232],[95049.0,0.210417],[95051.0,0.210415],[95053.0,0.01235252]]]
["bitfinex","BTCUSD",1732825563733,[[95046.0,0.2462309],[95044.0,0.39487355],[95042.0,0.210431],[95040.0,0.01501046],[95037.0,0.01070721]],[[95047.0,0.00137094],[95053.0,0.1069272],[95057.0,0.4208],[95091.0,0.0117644],[96569.0,0.0002]]]
["bitfinex","BTCUSD",1732825652980,[[95032.0,0.00092656],[95031.0,0.09502686],[95029.0,0.14192949],[95027.0,0.18923932],[95024.0,0.23654915]],[[95033.0,0.54747942],[95035.0,0.21045],[95036.0,0.210447],[95041.0,0.220435],[95042.0,0.16690486]]]
["bitfinex","BTCUSD",1732825708290,[[94995.0,0.000862],[94994.0,0.19010582],[94992.0,0.23655452],[94991.0,0.0004],[94990.0,0.0008621]],[[94996.0,0.28906316],[94997.0,0.01090394],[94999.0,0.42106],[95002.0,0.1306],[95003.0,0.21052]]]
["bitfinex","BTCUSD",1732825768862,[[94995.0,0.000862],[94994.0,0.0008622],[94993.0,0.28406024],[94991.0,0.0004],[94990.0,0.0008621]],[[94996.0,0.383207],[94998.0,0.210532],[95002.0,0.210523],[95005.0,0.3899566],[95019.0,0.210484]]]
["bitfinex","BTCUSD",1732825878160,[[94994.0,0.18954977],[94991.0,0.0004],[94990.0,0.0008621]],[[94995.0,0.74877432],[94996.0,4e-05],[94998.0,0.421064],[95002.0,0.210523],[95004.0,0.16690486]]]
["bitfinex","BTCUSD",1732825947773,[[94998.0,0.11438213],[94996.0,0.41921222],[94994.0,0.0499613],[94993.0,0.0766],[94991.0,0.0004]],[[94999.0,0.106264],[95000.0,0.360526],[95004.0,6.149e-05],[95005.0,0.2122384],[95010.0,0.29395743]]]
["bitfinex","BTCUSD",1732825985182,[[95003.0,0.12085639],[95002.0,0.00186278],[95000.0,0.01499827],[94999.0,0.1161243],[94997.0,0.210532]],[[95004.0,0.00178409],[95005.0,0.0017234],[95006.0,0.105256],[95010.0,0.210505],[95013.0,0.210499]]]
["bitfinex","BTCUSD",1732826055853,[[95031.0,0.23935848],[95030.0,0.00499582],[95028.0,0.210463],[95027.0,0.01],[95025.0,0.66223403]],[[95032.0,0.006],[95042.0,0.01088425],[95044.0,0.0017228],[95046.0,0.2203557],[95049.0,0.210418]]]
["bitfinex","BTCUSD",1732826081658,[[95052.0,0.23832368],[95048.0,0.220419],[95047.0,0.41798144],[95046.0,0.21540207],[95031.0,0.31884722]],[[95053.0,0.00300229],[95055.0,0.01330907],[95059.0,0.001723],[95063.0,0.0017234],[95064.0,0.0017634]]]
["bitfinex","BTCUSD",1732826171309,[[95043.0,0.00319761],[95039.0,0.09462125],[95036.0,0.14193187],[95034.0,0.1892425],[95031.0,0.23655312]],[[95044.0,0.58808204],[95046.0,0.210426],[95047.0,0.210423],[95050.0,0.210416],[95052.0,0.001722]]]
["bitfinex","BTCUSD",1732826226420,[[95041.0,0.0789],[95040.0,0.14964521],[95035.0,0.28350004],[95032.0,0.00050154],[95031.0,0.0008615]],[[95042.0,0.27138088],[95043.0,0.0017228],[95044.0,0.0017228],[95045.0,0.210426],[95049.0,0.210418]]]
["bitfinex","BTCUSD",1732826253413,[[95010.0,0.0008613],[95006.0,0.0008614],[95003.0,0.0008613],[94996.0,0.0008613],[94978.0,0.09437756]],[[95011.0,0.46662091],[95013.0,0.348399],[95016.0,0.420981],[95020.0,0.01],[95053.0,0.0113168]]]
["bitfinex","BTCUSD",1732826330949,[[94932.0,0.0003],[94931.0,0.0004],[94929.0,0.0008615],[94928.0,6e-05],[94911.0,0.0004]],[[94933.0,0.49668221],[94935.0,0.23518437],[94936.0,0.02],[94937.0,0.460668],[94939.0,0.210662]]]
["bitfinex","BTCUSD",1732826353100,[[94906.0,0.00789554],[94905.0,0.00659228],[94901.0,0.105372],[94900.0,0.1209],[94898.0,0.14205891]],[[94910.0,0.105363],[94911.0,0.15],[94912.0,0.210723],[94915.0,0.210714],[94943.0,0.02]]]
["bitfinex","BTCUSD",1732826427088,[[94895.0,0.03132744],[94892.0,0.00056604],[94891.0,0.0004],[94889.0,0.105386],[94887.0,0.00033416]],[[94896.0,0.155378],[94898.0,0.210753],[94900.0,0.01302302],[94902.0,0.210743],[94909.0,0.210728]]]
["bitfinex","BTCUSD",1732826496626,[[94830.0,0.00659724],[94829.0,0.10284521],[94826.0,0.023],[94825.0,0.00186625],[94820.0,0.08402187]],[[94835.0,0.105446],[94837.0,0.360888],[94840.0,0.210883],[94844.0,0.23367101],[94845.0,0.0098021]]]
["bitfinex","BTCUSD",1732826510640,[[94853.0,0.01715016],[94840.0,0.09462172],[94822.0,0.105459],[94818.0,0.210929],[94815.0,0.01978812]],[[94854.0,0.162425],[94855.0,0.0017232],[94856.0,0.15],[94857.0,0.210845],[94858.0,0.00233954]]]
["bitfinex","BTCUSD",1732826582986,[[94853.0,0.01801089],[94845.0,0.28482306],[94842.0,0.00481288],[94838.0,0.105442],[94836.0,0.42055906]],[[94854.0,0.2150722],[94855.0,0.0017232],[94856.0,0.210847],[94858.0,0.00233954],[94859.0,0.21084]]]
["bitfinex","BTCUSD",1732826639534,[[94853.0,0.21888776],[94851.0,0.0946487],[94850.0,0.210858],[94848.0,0.14197305],[94843.0,0.23662175]],[[94854.0,0.0017232],[94855.0,0.0017232],[94858.0,0.00233954],[94861.0,0.210836],[94904.0,0.02650137]]]
["bitfinex","BTCUSD",1732826698317,[[94853.0,0.00283877],[94852.0,0.09488949],[94849.0,0.14234856],[94847.0,0.18979808],[94844.0,0.2372476]],[[94854.0,0.2518482],[94855.0,0.0017232],[94857.0,0.22712893],[94858.0,0.22318254],[94860.0,0.210838]]]
["bitfinex","BTCUSD",1732826721842,[[94841.0,0.0008616],[94834.0,0.0008616],[94824.0,0.01055636],[94822.0,0.09463664],[94820.0,0.14195497]],[[94842.0,0.44833048],[94844.0,0.210874],[94845.0,0.210871],[94848.0,0.210864],[94851.0,0.08402187]]]
["bitfinex","BTCUSD",1732826778535,[[94890.0,0.13317354],[94889.0,0.18911752],[94888.0,0.00485895],[94887.0,0.23639691],[94885.0,0.01051641]],[[94891.0,0.0772],[94893.0,0.0017226],[94896.0,0.1856026],[94899.0,0.210751],[94900.0,0.210749]]]
["bitfinex","BTCUSD",1732826802102,[[94889.0,0.11195022],[94888.0,6.149e-05],[94887.0,0.14220915],[94884.0,0.1896122],[94874.0,0.28922038]],[[94890.0,0.233585],[94892.0,0.210767],[94893.0,0.210764],[94894.0,0.01],[94896.0,0.3754806]]]
["bitfinex","BTCUSD",1732826839291,[[94968.0,0.4201037],[94967.0,0.01317364],[94966.0,0.21754369],[94965.0,0.39820135],[94963.0,0.2347928]],[[94982.0,0.1070066],[94986.0,0.0017232],[94988.0,0.2122754]]]
["bitfinex","BTCUSD",1732826905953,[[94972.0,0.62256506],[94970.0,0.21059],[94969.0,0.07888189],[94967.0,0.210598],[94963.0,0.210607]],[[94973.0,0.0008602],[94982.0,0.0017236],[94994.0,0.014093],[94997.0,0.105266],[95000.0,0.024]]]
["bitfinex","BTCUSD",1732826936778,[[94981.0,0.11943029],[94979.0,0.09442437],[94977.0,0.14163656],[94974.0,0.18884874],[94973.0,0.0017228]],[[94982.0,0.1320236],[94985.0,0.210561],[94986.0,0.0017232],[94988.0,0.0017224],[94994.0,0.2247518]]]
["bitfinex","BTCUSD",1732827037939,[[94982.0,0.0117224],[94973.0,0.0017228],[94972.0,0.0017204],[94969.0,0.00178189],[94967.0,0.09438599]],[[94983.0,0.243981],[94986.0,0.01],[94987.0,0.210556],[94989.0,0.21055],[94990.0,0.0153742]]]
["bitfinex","BTCUSD",1732827074224,[[94969.0,0.00278189],[94956.0,0.01054272],[94953.0,0.0008604],[94952.0,0.09434352],[94949.0,0.14151528]],[[94970.0,0.408996],[94972.0,0.2123128],[94973.0,0.210586],[94974.0,0.01517313],[94976.0,0.210581]]]
["bitfinex","BTCUSD",1732827144607,[[94924.0,0.0024785],[94910.0,0.09479323],[94908.0,0.14218985],[94906.0,0.0481],[94905.0,0.18958647]],[[94925.0,0.40625684],[94927.0,0.22645326],[94928.0,0.23163528],[94931.0,0.21068],[94932.0,0.01]]]
["bitfinex","BTCUSD",1732827196572,[[94878.0,0.001721],[94877.0,0.0008605],[94874.0,0.0008605],[94860.0,0.01055359],[94858.0,0.0008612]],[[94879.0,0.50545575],[94882.0,0.01],[94883.0,0.42157],[94884.0,0.210783],[94886.0,0.01]]]
["bitfinex","BTCUSD",1732827266449,[[94842.0,0.0018614],[94841.0,0.0008616],[94829.0,0.0008615]],[[94843.0,0.50232835],[94845.0,0.210872],[94846.0,0.03144973],[94849.0,0.210862],[94850.0,0.220859]]]
["bitfinex","BTCUSD",1732827320027,[[94834.0,0.35870791],[94832.0,0.210898],[94831.0,0.0004],[94829.0,0.2117655],[94828.0,0.42467977]],[[94835.0,0.0017234],[94836.0,0.03],[94850.0,0.08379646],[94855.0,0.15],[94856.0,0.210846]]]
["bitfinex","BTCUSD",1732827356097,[[94834.0,0.20116068],[94833.0,0.105448],[94831.0,0.0004],[94830.0,0.210902],[94829.0,0.0008615]],[[94835.0,0.0027234],[94836.0,0.03],[94838.0,0.105443],[94843.0,0.210875],[94844.0,0.08379646]]]
["bitfinex","BTCUSD",1732827392429,[[94912.0,0.00096],[94906.0,0.19946608],[94904.0,0.210738],[94902.0,0.14121346],[94899.0,0.18828282]],[[94913.0,0.105359],[94918.0,0.210708],[94919.0,0.210707],[94925.0,0.01574111],[94928.0,0.210687]]]
["bitfinex","BTCUSD",1732827433421,[[94898.0,0.00096],[94893.0,0.14146675],[94891.0,0.18862233],[94890.0,0.105384],[94888.0,0.44655091]],[[94899.0,0.105375],[94900.0,0.081],[94901.0,0.210745],[94902.0,0.210745],[94907.0,0.210734]]]
["bitfinex","BTCUSD",1732827498709,[[94915.0,0.25969723],[94908.0,0.105364],[94907.0,0.28403008],[94906.0,0.210733],[94899.0,0.41938817]],[[94916.0,0.19304139],[94918.0,0.001721],[94919.0,0.256206],[94922.0,0.2107],[94953.0,0.261723]]]
["bitfinex","BTCUSD",1732827538536,[[94915.0,0.01276889],[94912.0,0.28454377],[94904.0,0.42014666],[94902.0,0.00096],[94898.0,0.0008605]],[[94916.0,0.19204139],[94918.0,0.00358713],[94919.0,0.27143264],[94922.0,0.2107],[94925.0,0.29471572]]]
["bitfinex","BTCUSD",1732827580327,[[94915.0,0.22502271],[94912.0,0.21072],[94909.0,0.421455],[94908.0,0.0747],[94899.0,0.31966568]],[[94916.0,0.08349639],[94918.0,0.001721],[94923.0,0.001721],[94932.0,0.0756],[94934.0,0.0489]]]
["bitfinex","BTCUSD",1732827651391,[[94981.0,0.20812921],[94979.0,0.21057],[94975.0,0.210581],[94972.0,0.46621196],[94971.0,0.45491062]],[[94994.0,0.0008614],[95009.0,0.0913329],[95029.0,0.0104],[95032.0,0.01],[95037.0,0.210444]]]
["bitfinex","BTCUSD",1732827687582,[[94978.0,0.03285265],[94976.0,0.41899864],[94971.0,0.33840198],[94967.0,0.210597],[94963.0,0.01865656]],[[94981.0,0.01047951],[94989.0,0.0004],[94993.0,0.0008612],[94994.0,0.0008614],[94996.0,0.0782]]]
["bitfinex","BTCUSD",1732827719769,[[94980.0,0.35086505],[94971.0,0.43992183],[94970.0,0.08381033],[94953.0,0.3193957],[94944.0,0.23999385]],[[94981.0,0.23730661],[94989.0,0.0004],[94993.0,0.0008612],[94999.0,0.0098774],[95000.0,0.024]]]
["bitfinex","BTCUSD",1732827797468,[[94980.0,0.02784529],[94971.0,0.25944123],[94963.0,0.28331049],[94955.0,0.47172565],[94953.0,0.0281]],[[94981.0,0.34432921],[94983.0,0.210565],[94985.0,0.0008613],[94986.0,0.21160461],[94989.0,0.210951]]]
["bitfinex","BTCUSD",1732827850814,[[95028.0,0.25284688],[95027.0,0.009],[95024.0,0.15],[95019.0,0.4845298],[95017.0,0.02057429]],[[95029.0,0.0014],[95045.0,0.009859],[95048.0,0.0017228],[95056.0,0.210403],[95057.0,0.210401]]]
["bitfinex","BTCUSD",1732827894409,[[95143.0,0.007573],[95142.0,0.23325807],[95134.0,0.27967996],[95126.0,0.41305541],[95110.0,0.31519554]],[[95144.0,0.08437928],[95149.0,0.0497],[95150.0,0.105097],[95152.0,0.21913901],[95156.0,0.210182]]]
["bitfinex","BTCUSD",1732827927545,[[95145.0,0.01709126],[95144.0,0.15],[95143.0,0.08437682],[95135.0,0.31565853],[95133.0,0.00105199]],[[95149.0,0.0008599],[95161.0,0.00894801],[95163.0,0.0098972],[95169.0,0.0004],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1732827972476,[[95163.0,0.03181379],[95157.0,0.0017196],[95151.0,0.02321455],[95146.0,0.23501585],[95138.0,0.28201903]],[[95164.0,0.37663412],[95167.0,0.210157],[95168.0,0.210156],[95169.0,0.0008598],[95171.0,0.01]]]
["bitfinex","BTCUSD",1732828028749,[[95163.0,0.028039],[95157.0,0.0017196],[95156.0,0.00377631],[95155.0,0.2356011],[95153.0,0.00377536]],[[95164.0,0.38343582],[95166.0,0.210161],[95169.0,0.2110128],[95171.0,0.01],[95191.0,0.09448935]]]
["bitfinex","BTCUSD",1732828084495,[[95157.0,0.0017196],[95143.0,0.0017198],[95133.0,0.0037746],[95132.0,0.23591409],[95130.0,0.00172]],[[95158.0,0.54224112],[95161.0,0.21017],[95163.0,0.210165],[95164.0,0.2200657],[95167.0,0.16716834]]]
["bitfinex","BTCUSD",1732828129420,[[95185.0,0.04322968],[95174.0,0.02346534],[95169.0,0.23405492],[95163.0,0.0798],[95161.0,0.28086591]],[[95186.0,0.36578587],[95189.0,0.0004],[95190.0,0.420212],[95195.0,0.21620672],[95204.0,0.210077]]]
["bitfinex","BTCUSD",1732828167081,[[95171.0,0.03455382],[95170.0,0.007],[95169.0,0.10216121],[95167.0,0.0468],[95166.0,0.28190074]],[[95172.0,0.10284521],[95173.0,0.01],[95178.0,0.105067],[95180.0,0.210129]]]
["bitfinex","BTCUSD",1732828210745,[[95194.0,0.0402907],[95193.0,0.0017226],[95189.0,0.105053],[95188.0,0.082],[95187.0,0.41511827]],[[95195.0,0.11716423],[95205.0,0.2109348],[95209.0,0.210464],[95212.0,0.28356178],[95375.0,2.38462849]]]
["bitfinex","BTCUSD",1732828264208,[[95130.0,0.00172],[95115.0,0.23503695],[95107.0,0.28204434],[95105.0,0.210292],[95102.0,0.2103]],[[95144.0,0.53244821],[95146.0,0.210205],[95147.0,0.210201],[95150.0,0.210195],[95153.0,0.167007]]]
["bitfinex","BTCUSD",1732828290950,[[95143.0,0.00061868],[95130.0,0.00172],[95113.0,0.00298458],[95106.0,0.2566175],[95104.0,0.105147]],[[95144.0,0.557514],[95146.0,0.210205],[95147.0,0.210201],[95150.0,0.210195],[95153.0,0.167007]]]
["bitfinex","BTCUSD",1732828341827,[[95065.0,0.22398559],[95063.0,0.62662423],[95060.0,0.210393],[95059.0,0.23351297],[95057.0,0.02146617]],[[95066.0,0.0197254],[95075.0,0.00081881],[95076.0,0.0054],[95097.0,0.2202956]]]
["bitfinex","BTCUSD",1732828368380,[[95074.0,0.0313913],[95066.0,0.28560656],[95065.0,0.0001853],[95058.0,0.41615958]],[[95075.0,0.21696942],[95078.0,0.210353],[95079.0,0.210353],[95082.0,0.0751],[95086.0,0.360337]]]
["bitfinex","BTCUSD",1732828449599,[[95072.0,0.00286311],[95066.0,0.0008626],[95065.0,0.0001853],[95060.0,0.210393],[95055.0,0.076]],[[95073.0,0.10284521],[95075.0,0.2174864],[95076.0,0.210358],[95080.0,0.0455],[95081.0,0.29408385]]]
["bitfinex","BTCUSD",1732828474708,[[95002.0,0.01334251],[94999.0,0.01053548],[94998.0,0.105264],[94996.0,0.01316934],[94995.0,0.210535]],[[95003.0,0.10384521],[95005.0,0.105258],[95009.0,0.210507],[95012.0,0.0752],[95013.0,0.256198]]]
["bitfinex","BTCUSD",1732828496853,[[95018.0,0.14355494],[95014.0,0.210494],[95013.0,0.210497],[95011.0,0.210501],[95010.0,0.08383944]],[[95019.0,0.10384521],[95031.0,0.0494],[95033.0,0.0782],[95036.0,0.210447],[95080.0,0.42793885]]]
["bitfinex","BTCUSD",1732828571807,[[95015.0,0.0114457],[95006.0,0.01316841],[95002.0,0.10624708],[95000.0,0.00253435],[94914.0,0.05784984]],[[95016.0,0.51081441],[95018.0,0.210488],[95021.0,0.21048],[95023.0,0.210476],[95032.0,0.01758428]]]
["bitfinex","BTCUSD",1732828601912,[[95018.0,0.1505221],[95016.0,0.0008615],[95015.0,0.210492],[95013.0,0.49354303],[94871.0,1.0967429]],[[95019.0,0.0037242],[95036.0,0.105223],[95038.0,0.0098955],[95040.0,0.0492],[95041.0,0.210435]]]
["bitfinex","BTCUSD",1732828657751,[[95066.0,0.12229909],[95064.0,0.210382],[95063.0,0.210386],[95060.0,0.44611934],[95056.0,0.08374263]],[[95067.0,0.10456841],[95077.0,0.0476],[95079.0,0.105176],[95080.0,0.0755],[95082.0,0.210345]]]
["bitfinex","BTCUSD",1732828697961,[[95066.0,0.41663616],[95063.0,0.420772],[95062.0,0.01810544],[95059.0,0.210393],[95058.0,0.41836791]],[[95067.0,0.10567882],[95074.0,0.00232724],[95075.0,0.0498254],[95076.0,0.105179],[95078.0,0.210354]]]
["bitfinex","BTCUSD",1732828731947,[[95079.0,0.04487926],[95078.0,0.23588403],[95075.0,0.0008614],[95074.0,0.105181],[95071.0,0.210368]],[[95080.0,0.15134521],[95082.0,0.105172],[95083.0,0.210343],[95086.0,0.210338],[95087.0,0.0821]]]
["bitfinex","BTCUSD",1732828785299,[[95153.0,0.004],[95146.0,0.01],[95145.0,0.105102],[95142.0,0.31463501],[95133.0,0.2110919]],[[95155.0,0.105092],[95157.0,0.10517046],[95158.0,0.210177],[95159.0,0.1239618],[95162.0,0.211894]]]
["bitfinex","BTCUSD",1732828798861,[[95149.0,0.42243644],[95146.0,0.0008607],[95133.0,0.31555739],[95117.0,0.71519355],[95101.0,0.5552058]],[[95150.0,0.21126752],[95152.0,0.210191],[95155.0,0.210183],[95157.0,0.0018058],[95158.0,0.210177]]]
["bitfinex","BTCUSD",1732828861997,[[95133.0,0.03611024],[95127.0,0.28224985],[95123.0,0.00237428],[95120.0,0.10513],[95119.0,0.41675955]],[[95134.0,0.21028513],[95137.0,0.210223],[95138.0,0.01561372],[95139.0,0.210218],[95140.0,0.210217]]]
["bitfinex","BTCUSD",1732828915924,[[95156.0,0.2862618],[95153.0,0.210186],[95150.0,0.420387],[95149.0,0.12957961],[95148.0,0.0505615]],[[95162.0,0.001725],[95169.0,0.0004],[95175.0,0.0782],[95176.0,0.0115624],[95185.0,0.105059]]]
["bitfinex","BTCUSD",1732828977837,[[95166.0,0.01580485],[95162.0,0.0018587],[95161.0,0.00994],[95159.0,0.4160988],[95154.0,0.12014914]],[[95167.0,0.34012321],[95168.0,0.0008613],[95169.0,0.2118748],[95173.0,0.210143],[95176.0,0.2118622]]]
["bitfinex","BTCUSD",1732829003858,[[95166.0,0.13259788],[95164.0,0.0023038],[95162.0,0.2120247],[95161.0,0.220108],[95159.0,0.01506892]],[[95167.0,0.0008614],[95168.0,0.0008613],[95169.0,0.0017228],[95170.0,0.00232484],[95314.0,0.6040532]]]
["bitfinex","BTCUSD",1732829071969,[[95175.0,0.1800704],[95173.0,0.41425817],[95172.0,0.210145],[95169.0,0.2118742],[95166.0,0.0017232]],[[95176.0,0.08347947],[95182.0,0.0479],[95186.0,0.00232456],[95189.0,0.105454],[95200.0,0.08357744]]]
["bitfinex","BTCUSD",1732829120800,[[95148.0,0.00092314],[95142.0,0.21021],[95140.0,0.210215],[95139.0,0.08357744]],[[95149.0,0.22804521],[95162.0,0.210168],[95168.0,0.0099381],[95173.0,0.01],[95176.0,0.02507947]]]
["bitfinex","BTCUSD",1732829165752,[[95173.0,0.14609966],[95171.0,0.210145],[95170.0,0.210149],[95169.0,0.0008616],[95164.0,0.33099865]],[[95174.0,0.0037232],[95176.0,0.00207947],[95178.0,0.0017232],[95188.0,0.0777],[95189.0,0.0584686]]]
["bitfinex","BTCUSD",1732829252513,[[95188.0,0.13728437],[95185.0,0.41509551],[95184.0,0.210117],[95183.0,0.00220346],[95182.0,0.00994]],[[95189.0,0.23172335],[95193.0,0.0009458],[95195.0,0.00611172],[95200.0,0.210084],[95342.0,0.60396273]]]
["bitfinex","BTCUSD",1732829299604,[[95208.0,0.13131033],[95206.0,0.3161108],[95205.0,0.420142],[95201.0,0.21008],[95199.0,0.00994]],[[95209.0,0.002323],[95218.0,0.0824],[95222.0,0.046],[95225.0,0.105014],[95227.0,0.2199131]]]
["bitfinex","BTCUSD",1732829342128,[[95208.0,0.0399092],[95200.0,0.00213672],[95199.0,0.01060513],[95193.0,0.52635234],[95162.0,0.01971329]],[[95209.0,0.190155],[95211.0,0.00232381],[95212.0,0.28356078],[95213.0,0.210056],[95216.0,0.21005]]]
["bitfinex","BTCUSD",1732829416171,[[95192.0,0.0017228],[95169.0,0.23512335],[95166.0,0.00994],[95161.0,0.28111411],[95155.0,0.01676665]],[[95193.0,0.52089421],[95195.0,0.210097],[95196.0,0.22445334],[95199.0,0.210088],[95202.0,0.08357744]]]
["bitfinex","BTCUSD",1732829451917,[[95192.0,0.00829549],[95181.0,0.23402562],[95178.0,0.0017232],[95175.0,0.0469],[95174.0,0.10507]],[[95193.0,0.46229421],[95194.0,0.01],[95195.0,0.2109587],[95196.0,0.22445334],[95197.0,0.0498]]]
["bitfinex","BTCUSD",1732829518840,[[95136.0,0.0008616],[95133.0,0.0008609],[95112.0,0.0017226],[95104.0,0.23433522],[95096.0,0.29286567]],[[95137.0,0.55278327],[95139.0,0.21022],[95140.0,0.210217],[95143.0,0.210211],[95146.0,0.16715488]]]
["bitfinex","BTCUSD",1732829568264,[[95118.0,0.00192391],[95113.0,0.23531162],[95109.0,0.0006641],[95105.0,0.38751995],[95104.0,0.00994]],[[95119.0,0.43784578],[95121.0,0.21026],[95122.0,0.01456566],[95124.0,0.01],[95125.0,0.289151]]]
["bitfinex","BTCUSD",1732829609940,[[95118.0,0.00192391],[95100.0,0.0008621],[95098.0,0.23571421],[95096.0,0.0116634],[95090.0,0.28285705]],[[95119.0,0.51573266],[95122.0,0.420513],[95124.0,0.01463149],[95126.0,0.210248],[95130.0,0.12750747]]]
["bitfinex","BTCUSD",1732829659226,[[95052.0,0.00234061],[95051.0,0.0004],[95035.0,0.00994],[95031.0,0.0004],[95026.0,0.23565848]],[[95053.0,0.63008067],[95054.0,0.01425914],[95055.0,0.210406],[95056.0,0.23131537],[95059.0,0.210396]]]
["bitfinex","BTCUSD",1732829692350,[[95026.0,0.01005041],[95025.0,0.0472],[95021.0,0.146239],[95019.0,0.41837817],[95017.0,0.210487]],[[95027.0,0.12584521],[95029.0,0.00780053],[95030.0,0.10523],[95031.0,0.15],[95033.0,0.210454]]]
["bitfinex","BTCUSD",1732829742550,[[95026.0,0.02791914],[95024.0,0.28350125],[95016.0,0.52385132],[95015.0,0.00197198],[95012.0,0.21132289]],[[95027.0,0.23817853],[95028.0,0.1267],[95029.0,0.210462],[95031.0,0.0017248],[95032.0,0.210456]]]
["bitfinex","BTCUSD",1732829784013,[[95050.0,0.20744134],[95049.0,0.41609416],[95047.0,0.420841],[95043.0,0.21043],[95040.0,0.26140207]],[[95051.0,0.0037244],[95052.0,0.00546929],[95069.0,0.0098098],[95071.0,0.001724],[95074.0,0.0755]]]
["bitfinex","BTCUSD",1732829825626,[[95072.0,0.18462444],[95071.0,0.0008611],[95070.0,0.21037],[95069.0,0.01],[95066.0,0.210378]],[[95073.0,0.00819136],[95081.0,0.0762],[95086.0,0.0482],[95090.0,0.0099277],[95109.0,0.00917511]]]
["bitfinex","BTCUSD",1732829918190,[[95117.0,0.38419733],[95115.0,0.210269],[95114.0,0.220273],[95112.0,0.31594367],[95111.0,0.21028]],[[95118.0,0.0017232],[95127.0,0.0017248],[95138.0,0.0918497],[95148.0,0.0481],[95155.0,0.11607804]]]
["bitfinex","BTCUSD",1732829950746,[[95160.0,0.04403019],[95151.0,0.210191],[95149.0,0.31438921],[95137.0,0.210222],[95136.0,0.16]],[[95161.0,0.24539146],[95166.0,0.21016],[95167.0,0.001724],[95168.0,0.00548272],[95169.0,0.0012618]]]
["bitfinex","BTCUSD",1732830068525,[[95178.0,0.21723615],[95176.0,0.263634],[95173.0,0.52645086],[95171.0,0.01331534],[95157.0,0.50765102]],[[95179.0,0.0008618],[95188.0,0.0008611],[95189.0,0.0004],[95193.0,0.0008611],[95195.0,0.0008617]]]
["bitfinex","BTCUSD",1732830094955,[[95178.0,0.06480471],[95177.0,0.105066],[95174.0,0.41549848],[95173.0,0.210143],[95166.0,0.210158]],[[95179.0,0.13768957],[95181.0,0.00232462],[95182.0,0.0463],[95183.0,0.0054818],[95186.0,0.182458]]]
["bitfinex","BTCUSD",1732830232911,[[95178.0,0.0037232],[95169.0,0.001722],[95167.0,0.23722203],[95164.0,0.115021],[95159.0,0.29494737]],[[95179.0,0.35181339],[95181.0,0.01299811],[95182.0,0.210124],[95183.0,0.00547085],[95185.0,0.210118]]]
["bitfinex","BTCUSD",1732830248854,[[95178.0,0.0017232],[95172.0,0.23460489],[95169.0,0.001722],[95167.0,0.001722],[95162.0,0.210166]],[[95179.0,0.35181339],[95182.0,0.210124],[95183.0,0.00547085],[95185.0,0.210118],[95192.0,0.00917511]]]
["bitfinex","BTCUSD",1732830339632,[[95147.0,0.0017224],[95117.0,0.23539525],[95116.0,0.00082489],[95108.0,0.2824743],[95104.0,0.212017]],[[95148.0,0.45861932],[95150.0,0.210196],[95151.0,0.210192],[95153.0,0.023],[95156.0,0.210181]]]
["bitfinex","BTCUSD",1732830408641,[[95125.0,0.03804966],[95123.0,0.28288163],[95119.0,0.01315266],[95117.0,0.115073],[95115.0,0.41761053]],[[95126.0,0.34309337],[95130.0,0.42048],[95133.0,0.210232],[95140.0,0.12744403],[95155.0,0.02097628]]]
["bitfinex","BTCUSD",1732830421008,[[95125.0,0.16726167],[95123.0,0.210252],[95122.0,0.41716308],[95120.0,0.210259],[95117.0,0.22368706]],[[95126.0,0.11123197],[95135.0,0.0752],[95140.0,0.00232574],[95141.0,0.210214],[95142.0,0.210214]]]
["bitfinex","BTCUSD",1732830480475,[[95275.0,0.01711104],[95271.0,0.0009877],[95268.0,0.00994],[95264.0,0.23050412],[95261.0,0.209947]],[[95276.0,0.21340897],[95277.0,0.00086],[95279.0,0.20991],[95280.0,0.209909],[95284.0,0.2107606]]]
["bitfinex","BTCUSD",1732830535577,[[95249.0,0.00156509],[95242.0,0.104994],[95240.0,0.24404421],[95239.0,0.210979],[95237.0,0.21]],[[95250.0,0.29480339],[95252.0,0.20997],[95255.0,0.209964],[95256.0,0.0008602],[95260.0,0.0467]]]
["bitfinex","BTCUSD",1732830595084,[[95210.0,0.14605159],[95209.0,0.000985],[95207.0,0.00184117],[95205.0,0.210071],[95140.0,0.08519791]],[[95211.0,0.10917331],[95213.0,0.0001845],[95216.0,0.315075],[95218.0,0.1207],[95407.0,1.7]]]
["bitfinex","BTCUSD",1732830609342,[[95210.0,0.14959418],[95207.0,0.210067],[95206.0,0.2119135],[95204.0,0.28317605],[95203.0,0.210076]],[[95211.0,0.18582166],[95212.0,0.000862],[95213.0,0.0001845],[95224.0,0.360032],[95228.0,0.22259]]]
["bitfinex","BTCUSD",1732830692659,[[95179.0,0.14225363],[95177.0,0.210134],[95175.0,0.210137],[95172.0,0.210143],[95171.0,0.01298242]],[[95180.0,0.00547016],[95192.0,0.210103],[95194.0,0.00232437],[95195.0,0.210096],[95199.0,0.0099338]]]
["bitfinex","BTCUSD",1732830723620,[[95191.0,0.04444114],[95189.0,0.34239576],[95187.0,0.21011],[95183.0,0.21012],[95181.0,0.28259826]],[[95192.0,0.10831041],[95197.0,0.1877068],[95200.0,0.210084]]]
["bitfinex","BTCUSD",1732830746465,[[95191.0,0.06159188],[95190.0,0.105053],[95186.0,0.210113],[95185.0,0.43101876],[95183.0,0.210119]],[[95192.0,0.19001041],[95197.0,0.0008618],[95198.0,0.105044],[95201.0,0.256082],[95203.0,0.210077]]]
["bitfinex","BTCUSD",1732830823511,[[95201.0,0.00829538],[95192.0,0.00082489],[95191.0,0.0017236],[95187.0,0.00994],[95181.0,0.00181144]],[[95202.0,0.50885964],[95204.0,0.210077],[95205.0,0.210073],[95208.0,0.210067],[95218.0,0.22025082]]]
["bitfinex","BTCUSD",1732830855837,[[95191.0,0.0027236],[95175.0,0.00082489],[95171.0,0.0476],[95169.0,0.0472],[95167.0,0.00082489]],[[95192.0,0.53497373],[95194.0,0.210099],[95195.0,0.210095],[95196.0,0.0008617],[95201.0,0.17618325]]]
["bitfinex","BTCUSD",1732830898016,[[95191.0,0.05371653],[95190.0,0.105052],[95188.0,0.210109],[95186.0,0.01285953],[95185.0,0.49312648]],[[95192.0,0.10484521],[95194.0,0.105049],[95195.0,0.0054599],[95196.0,0.2109547],[95197.0,0.0768]]]
["bitfinex","BTCUSD",1732830961110,[[95191.0,0.05541071],[95188.0,0.2833706],[95181.0,0.01245148],[95180.0,0.4184144],[95179.0,0.106784]],[[95192.0,0.28999521],[95194.0,0.210098],[95195.0,0.0054599],[95196.0,0.0468617],[95197.0,0.210091]]]
["bitfinex","BTCUSD",1732831001439,[[95191.0,0.0017236],[95179.0,0.01248489],[95171.0,0.23602921],[95168.0,0.105077],[95166.0,0.210157]],[[95192.0,0.52817594],[95194.0,0.210098],[95196.0,0.0008617],[95197.0,0.210091],[95201.0,0.37709114]]]
["bitfinex","BTCUSD",1732831086165,[[95191.0,0.03195708],[95190.0,0.00082489],[95187.0,0.05914],[95186.0,0.28330185],[95183.0,0.00181422]],[[95192.0,0.20789521],[95194.0,0.210098],[95196.0,0.0008617],[95197.0,0.210091],[95202.0,0.2296617]]]
["bitfinex","BTCUSD",1732831143963,[[95191.0,0.2662008],[95183.0,0.28274931],[95182.0,0.105061],[95181.0,0.00181124],[95177.0,0.210133]],[[95192.0,0.33919521],[95194.0,0.210099],[95196.0,0.0008617],[95198.0,0.210088],[95201.0,0.210083]]]
["bitfinex","BTCUSD",1732831182355,[[95211.0,0.14987462],[95209.0,0.01289822],[95207.0,0.210067],[95206.0,0.21007],[95205.0,0.28162306]],[[95212.0,0.0018616],[95217.0,0.0008615],[95218.0,0.00102971],[95223.0,0.0759],[95224.0,0.15]]]
["bitfinex","BTCUSD",1732831230129,[[95216.0,0.00829277],[95212.0,0.001723],[95209.0,0.00994],[95208.0,0.00025523],[95207.0,0.23535298]],[[95217.0,0.48372971],[95218.0,0.00102971],[95220.0,0.21004],[95221.0,0.210038],[95226.0,0.09602009]]]
["bitfinex","BTCUSD",1732831282282,[[95179.0,0.01807297],[95165.0,0.24516571],[95164.0,0.00181189],[95159.0,0.00025523]],[[95180.0,0.54034923],[95183.0,0.210122],[95185.0,0.00974477],[95186.0,0.42023],[95188.0,0.0209343]]]
["bitfinex","BTCUSD",1732831363946,[[95179.0,0.04315647],[95171.0,0.00025523],[95170.0,0.23724964],[95162.0,0.2825231],[95159.0,0.105086]],[[95180.0,0.20890004],[95182.0,0.00232452],[95183.0,0.210123],[95185.0,0.0777],[95186.0,0.210117]]]
["bitfinex","BTCUSD",1732831403285,[[95179.0,0.0332188],[95174.0,0.23600018],[95169.0,0.00181312],[95166.0,0.29339544],[95158.0,0.41816282]],[[95180.0,0.44120004],[95183.0,0.210123],[95185.0,0.02137902],[95186.0,0.255417],[95189.0,0.01252046]]]
["bitfinex","BTCUSD",1732831475184,[[95179.0,0.05498026],[95177.0,0.00181342],[95176.0,0.28301721],[95170.0,0.22263612],[95072.0,0.55]],[[95180.0,0.09983604],[95182.0,0.105062],[95183.0,0.210123],[95186.0,0.210116],[95191.0,0.0008617]]]
["bitfinex","BTCUSD",1732831535259,[[95190.0,0.00918983],[95183.0,0.00994],[95182.0,0.23606307],[95180.0,0.0017234],[95179.0,0.00098051]],[[95191.0,0.507846],[95192.0,0.01248889],[95194.0,0.210099],[95197.0,0.210092],[95200.0,0.37709214]]]
["bitfinex","BTCUSD",1732831605836,[[95179.0,0.10613942],[95178.0,0.0521],[95176.0,0.41863772],[95175.0,0.105068],[95170.0,0.420298]],[[95180.0,0.20890921],[95181.0,0.0017234],[95184.0,0.210121],[95187.0,0.210113],[95190.0,0.08522727]]]
["bitfinex","BTCUSD",1732831719857,[[95174.0,0.0595657],[95172.0,0.28283811],[95166.0,0.01221736],[95164.0,0.41760781],[95163.0,0.214981]],[[95175.0,0.20963801],[95177.0,0.210135],[95179.0,0.0017234],[95180.0,0.2110523],[95194.0,0.02223902]]]
["bitfinex","BTCUSD",1732831731905,[[95174.0,0.05144457],[95171.0,0.23603726],[95163.0,0.28293844],[95156.0,0.02231034],[94150.0,0.0005]],[[95175.0,0.20963801],[95176.0,0.0777],[95177.0,0.256736],[95179.0,0.0017234],[95180.0,0.2110523]]]
["bitfinex","BTCUSD",1732831849934,[[95196.0,0.05500661],[95192.0,0.23653],[95184.0,0.283836],[95180.0,0.27953925],[95176.0,0.62923659]],[[95197.0,0.19588282],[95201.0,0.420165],[95202.0,0.0005],[95203.0,0.288578],[95214.0,0.210054]]]
["bitfinex","BTCUSD",1732831864085,[[95198.0,0.04288856],[95197.0,0.00025523],[95196.0,0.0008614],[95195.0,0.00163491],[95185.0,0.2363568]],[[95199.0,0.33491101],[95201.0,0.210082],[95202.0,0.0005],[95204.0,0.210076],[95206.0,0.01242345]]]
["bitfinex","BTCUSD",1732831910450,[[95209.0,0.06425191],[95203.0,0.23589225],[95200.0,0.29358607],[95199.0,0.0008616],[95187.0,0.41797158]],[[95210.0,0.00178476],[95214.0,0.0827],[95215.0,0.255351],[95217.0,0.2109084],[95252.0,0.18871037]]]
["bitfinex","BTCUSD",1732831979229,[[95288.0,0.03178773],[95284.0,0.18819192],[95282.0,0.2352399],[95276.0,0.01193947],[95275.0,0.104958]],[[95289.0,0.105343],[95290.0,0.0831],[95291.0,0.209885],[95293.0,0.0008618],[95295.0,0.2604982]]]
["bitfinex","BTCUSD",1732831992026,[[95277.0,0.04411749],[95276.0,0.00145269],[95272.0,0.001722],[95269.0,0.0123701],[95266.0,0.18828873]],[[95278.0,0.33870121],[95280.0,0.209909],[95281.0,0.209906],[95283.0,0.209903],[95289.0,0.00144572]]]
["bitfinex","BTCUSD",1732832043579,[[95314.0,0.03544928],[95313.0,0.00145511],[95312.0,0.00965791],[95308.0,0.0017234],[95306.0,0.01203262]],[[95315.0,0.32928291],[95318.0,0.23038152],[95320.0,0.20982],[95324.0,0.29313113],[95325.0,0.01171745]]]
["bitfinex","BTCUSD",1732832094525,[[95348.0,0.16342065],[95347.0,0.1890729],[95346.0,0.20976],[95345.0,0.44429163]],[[95352.0,0.0008614],[95361.0,0.0784],[95363.0,0.153462],[95367.0,0.209717],[95368.0,0.2196063]]]
["bitfinex","BTCUSD",1732832156319,[[95384.0,0.03739005],[95374.0,0.18737034],[95371.0,0.2341997],[95370.0,0.01191299],[95369.0,0.104855]],[[95385.0,0.1557837],[95386.0,0.00231949],[95387.0,0.291574],[95389.0,0.0004],[95390.0,0.209665]]]
["bitfinex","BTCUSD",1732832163899,[[95384.0,0.01901749],[95381.0,0.00025523],[95371.0,0.00965791],[95364.0,0.0017224],[95362.0,0.18743791]],[[95385.0,0.33592891],[95387.0,0.209674],[95389.0,0.0004],[95390.0,0.209665],[95393.0,0.01177779]]]
["bitfinex","BTCUSD",1732832207820,[[95388.0,0.14774714],[95386.0,0.209672],[95385.0,0.34454492],[95384.0,0.10852059],[95383.0,0.0486]],[[95389.0,0.0004],[95400.0,0.0278],[95404.0,0.0099536],[95407.0,0.0192741],[95409.0,0.1060738]]]
["bitfinex","BTCUSD",1732832285934,[[95424.0,0.14518884],[95422.0,0.209593],[95421.0,0.209596],[95418.0,0.28107064],[95417.0,0.01]],[[95425.0,0.0008616],[95429.0,0.00040001],[95435.0,0.104783],[95436.0,0.00231836],[95440.0,0.21566872]]]
["bitfinex","BTCUSD",1732832301557,[[95424.0,0.3502344],[95422.0,0.209593],[95421.0,0.24369837],[95419.0,0.2096],[95413.0,0.52878325]],[[95425.0,0.0008616],[95429.0,0.00040001],[95434.0,4e-05],[95440.0,0.00611172],[95540.0,0.05233339]]]
["bitfinex","BTCUSD",1732832374794,[[95479.0,0.00880763],[95474.0,0.00965791],[95473.0,0.104741],[95470.0,0.01310431],[95468.0,0.209492]],[[95480.0,0.1057789],[95481.0,0.00697362],[95482.0,0.0819],[95483.0,0.209462],[95490.0,0.2103078]]]
["bitfinex","BTCUSD",1732832402011,[[95417.0,0.00655666],[95414.0,0.0027232],[95405.0,0.209631],[95404.0,0.0017232],[95394.0,0.0017234]],[[95430.0,0.35545339],[95435.0,0.209567],[95469.0,0.09395885],[95472.0,0.14072831],[95475.0,0.72893775]]]
["bitfinex","BTCUSD",1732832420737,[[95479.0,0.14176766],[95477.0,0.209474],[95472.0,0.209484],[95471.0,0.00949965],[95470.0,0.33609518]],[[95480.0,0.01004588],[95481.0,0.00697362],[95492.0,0.104761],[95495.0,0.0008618],[95496.0,0.209433]]]
["bitfinex","BTCUSD",1732832485932,[[95479.0,0.14646132],[95478.0,0.0489],[95477.0,0.01],[95476.0,0.209476],[95475.0,0.209478]],[[95480.0,0.0008614],[95481.0,0.0008614],[95485.0,0.0208618],[95489.0,0.00044],[95493.0,0.209439]]]
["bitfinex","BTCUSD",1732832521442,[[95479.0,0.04893439],[95478.0,0.104735],[95476.0,0.209475],[95473.0,0.21905941],[95470.0,0.1607237]],[[95480.0,0.0023614],[95481.0,0.0008614],[95485.0,0.0208618],[95492.0,0.209483],[95513.0,0.15]]]
["bitfinex","BTCUSD",1732832553816,[[95479.0,0.01249175],[95476.0,0.01],[95472.0,0.104742],[95469.0,0.21949],[95237.0,50.0]],[[95480.0,0.1060944],[95481.0,0.0008614],[95482.0,0.209465],[95485.0,0.2303188],[95489.0,0.255589]]]
["bitfinex","BTCUSD",1732832622516,[[95479.0,0.15123526],[95477.0,0.01],[95476.0,0.209476],[95475.0,0.209476],[95474.0,0.0786]],[[95480.0,0.0013614],[95481.0,0.0008614],[95485.0,0.0208618],[95489.0,0.00044],[95506.0,0.0008616]]]
["bitfinex","BTCUSD",1732832704113,[[95509.0,0.01711336],[95502.0,0.01],[95493.0,0.219437]],[[95510.0,0.24035681],[95512.0,0.209399],[95514.0,0.209394],[95516.0,0.209389],[95526.0,0.209367]]]
["bitfinex","BTCUSD",1732832718160,[[95509.0,0.00437947],[95503.0,0.01],[95502.0,0.0009808],[95495.0,0.209433],[95340.0,1.5]],[[95510.0,0.34320202],[95512.0,0.209399],[95514.0,0.209394],[95516.0,0.209389],[95519.0,0.00946137]]]
["bitfinex","BTCUSD",1732832784102,[[95509.0,0.02733921],[95507.0,0.104703],[95505.0,0.01],[95503.0,0.209416],[95502.0,0.33157669]],[[95510.0,0.01226565],[95513.0,0.209396],[95516.0,0.209389],[95522.0,0.34558872],[95608.0,0.05260157]]]
["bitfinex","BTCUSD",1732832868309,[[95467.0,0.25397998],[95464.0,0.209502],[95463.0,0.209504],[95460.0,0.20951],[95453.0,0.01]],[[95468.0,0.10284521],[95479.0,0.0008622],[95481.0,0.209467],[95489.0,0.15545388],[95556.0,0.46190058]]]
["bitfinex","BTCUSD",1732832888932,[[95474.0,0.00755283],[95473.0,0.10474],[95471.0,0.219485],[95468.0,0.4907017],[95467.0,0.00277888]],[[95475.0,0.10384521],[95477.0,0.104737],[95479.0,0.0008622],[95481.0,0.209466],[95484.0,0.20946]]]
["bitfinex","BTCUSD",1732832948065,[[95474.0,0.13548197],[95473.0,0.23406472],[95472.0,0.209483],[95471.0,0.0464],[95469.0,0.20949]],[[95475.0,0.10384521],[95479.0,0.0008622],[95484.0,0.104729],[95486.0,0.209456],[95489.0,0.36899637]]]
["bitfinex","BTCUSD",1732833016730,[[95411.0,0.0027232],[95400.0,0.0017234],[95394.0,0.0027164],[95384.0,0.0017238],[95376.0,0.1304]],[[95412.0,0.62932639],[95414.0,0.209614],[95417.0,0.209608],[95418.0,0.209604],[95422.0,0.209597]]]
["bitfinex","BTCUSD",1732833052734,[[95384.0,0.0017238],[95373.0,0.0009877],[95360.0,0.23362907],[95353.0,0.0017238],[95352.0,0.28035488]],[[95389.0,0.55464144],[95391.0,0.209665],[95395.0,0.209655],[95398.0,0.2926717],[95400.0,0.93679816]]]
["bitfinex","BTCUSD",1732833140380,[[95351.0,0.21702306],[95348.0,0.209757],[95347.0,0.219758],[95345.0,0.0489],[95341.0,0.23474249]],[[95352.0,0.13670751],[95353.0,0.0008622],[95358.0,0.104868],[95361.0,0.209731],[95364.0,0.209724]]]
["bitfinex","BTCUSD",1732833184536,[[95351.0,0.27792306],[95348.0,0.209757],[95347.0,0.62766435],[95340.0,0.1660474],[95331.0,0.31880484]],[[95352.0,0.0338623],[95353.0,0.0008622],[95373.0,0.0497],[95374.0,0.0099886],[95379.0,0.12559518]]]
["bitfinex","BTCUSD",1732833224367,[[95393.0,0.26959205],[95392.0,0.28102789],[95391.0,0.209661],[95390.0,0.209664],[95388.0,0.05521761]],[[95394.0,0.0018619],[95401.0,0.0191251],[95413.0,0.0581697],[95419.0,0.0755],[95512.0,0.4625358]]]
["bitfinex","BTCUSD",1732833324664,[[95420.0,0.39844226],[95418.0,0.209602],[95417.0,0.209605],[95413.0,0.21901206],[95412.0,0.28173448]],[[95421.0,0.22917209],[95433.0,0.00544884],[95434.0,0.104784],[95439.0,0.209559],[95441.0,0.209553]]]
["bitfinex","BTCUSD",1732833372648,[[95420.0,0.61096614],[95418.0,0.209602],[95417.0,0.209605],[95416.0,0.0008616],[95415.0,0.01]],[[95421.0,0.00233746],[95439.0,0.0805],[95440.0,0.0099235],[95448.0,0.0008623],[95455.0,0.00961606]]]
["bitfinex","BTCUSD",1732833493410,[[95508.0,0.34765206],[95507.0,0.42421242],[95506.0,0.209408],[95505.0,0.209412],[95503.0,0.09043311]],[[95509.0,0.001262],[95512.0,0.0017234],[95525.0,0.045],[95528.0,0.0098815],[95529.0,0.0816]]]
["bitfinex","BTCUSD",1732833513537,[[95521.0,0.46350939],[95519.0,0.20938],[95518.0,0.209383],[95513.0,0.00185254],[95512.0,0.15]],[[95522.0,0.00097406],[95529.0,0.0004],[95537.0,0.0583044],[95559.0,0.00545044],[95562.0,0.104644]]]
["bitfinex","BTCUSD",1732833611986,[[95545.0,0.134662],[95541.0,0.00185245],[95539.0,0.209338],[95535.0,0.01],[95502.0,0.209417]],[[95561.0,0.10284521],[95562.0,0.0789],[95576.0,0.209258],[95578.0,0.00546014],[95587.0,0.0459]]]
["bitfinex","BTCUSD",1732833622114,[[95583.0,0.02454],[95576.0,0.12618266],[95568.0,0.104637],[95563.0,0.209284],[95562.0,0.00962072]],[[95585.0,0.10384521],[95588.0,0.104616],[95593.0,0.209221],[95594.0,0.08],[95597.0,0.00984979]]]
["bitfinex","BTCUSD",1732833657036,[[95580.0,0.02299399],[95575.0,0.0017228],[95571.0,0.0828192],[95570.0,0.0828192],[95569.0,0.11231168]],[[95581.0,0.20846821],[95585.0,0.209239],[95587.0,0.209235],[95593.0,0.209221],[95599.0,0.09384578]]]
["bitfinex","BTCUSD",1732833763992,[[95605.0,0.32144025],[95603.0,0.209197],[95600.0,0.209203],[95598.0,0.00738643],[95596.0,0.209213]],[[95606.0,0.00031529],[95609.0,0.0004],[95611.0,0.0805],[95617.0,0.0009917],[95618.0,0.104583]]]
["bitfinex","BTCUSD",1732833774435,[[95618.0,0.02917013],[95617.0,0.104583],[95613.0,0.209176],[95611.0,0.20918],[95609.0,0.08276499]],[[95619.0,0.1751522],[95621.0,0.104579],[95623.0,0.209155],[95625.0,0.05],[95628.0,0.05539958]]]
["bitfinex","BTCUSD",1732833880313,[[95670.0,0.002],[95669.0,0.104525],[95666.0,0.20906],[95663.0,0.209066],[95660.0,0.27598019]],[[95677.0,0.20736321],[95680.0,0.209031],[95683.0,0.209024],[95687.0,0.209016],[95710.0,0.02086128]]]
["bitfinex","BTCUSD",1732833886605,[[95688.0,0.104506],[95686.0,0.209016],[95685.0,0.209018],[95683.0,0.002],[95681.0,0.209025]],[[95689.0,0.0008615],[95697.0,0.104496],[95698.0,0.0792],[95699.0,0.208989],[95704.0,0.00545435]]]
["bitfinex","BTCUSD",1732834061753,[[95631.0,0.0786],[95629.0,0.0451],[95624.0,0.0017242],[95618.0,0.0027153],[95599.0,0.00271035]],[[95632.0,0.41977875],[95634.0,0.209132],[95635.0,0.30318898],[95638.0,0.35021198],[95642.0,0.48514996]]]
["bitfinex","BTCUSD",1732834126764,[[95631.0,0.01619666],[95624.0,0.0017242],[95618.0,0.0027153],[95614.0,0.0767],[95613.0,0.0466]],[[95632.0,0.47427249],[95634.0,0.209132],[95635.0,0.209129],[95638.0,0.49170563],[95646.0,0.33428259]]]
["bitfinex","BTCUSD",1732834232940,[[95679.0,0.14929336],[95676.0,0.501176],[95675.0,0.0479825],[95673.0,0.00639282],[95672.0,0.209047]],[[95680.0,0.0008618],[95690.0,0.0009932],[95692.0,0.104502],[95693.0,0.209002],[95695.0,0.0782]]]
["bitfinex","BTCUSD",1732834271680,[[95725.0,0.41677054],[95723.0,0.208934],[95722.0,0.218937],[95720.0,0.28580846]],[[95726.0,0.00215735],[95729.0,0.0004],[95730.0,0.00023089],[95740.0,0.081],[95744.0,0.045]]]
["bitfinex","BTCUSD",1732834314945,[[95752.0,0.02425301],[95744.0,0.23202809],[95741.0,0.104447],[95740.0,0.00639282],[95738.0,0.21684549]],[[95753.0,0.22424279],[95756.0,0.208864],[95759.0,0.208857],[95762.0,0.208852],[95767.0,0.00697372]]]
["bitfinex","BTCUSD",1732834408471,[[95752.0,0.00190749],[95738.0,0.0009803],[95727.0,0.01],[95725.0,0.0017242],[95720.0,0.0475]],[[95753.0,0.52098304],[95755.0,0.208868],[95758.0,0.54675137],[95759.0,0.2097209],[95762.0,0.16526324]]]
["bitfinex","BTCUSD",1732834444775,[[95761.0,0.0009892],[95752.0,0.12660749],[95751.0,0.21526682]],[[95765.0,0.23026721],[95767.0,0.00697372],[95768.0,0.208839],[95769.0,0.0004],[95774.0,0.208825]]]
["bitfinex","BTCUSD",1732834516640,[[95752.0,0.00190749],[95737.0,0.0009828],[95723.0,0.23217925],[95715.0,0.28493674],[95710.0,0.0808]],[[95753.0,0.53397344],[95756.0,0.208864],[95759.0,0.458858],[95760.0,0.208855],[95762.0,0.25607501]]]
["bitfinex","BTCUSD",1732834566707,[[95679.0,0.00233647],[95671.0,0.08],[95670.0,0.0506236],[95665.0,0.0009805],[95660.0,0.33534525]],[[95680.0,0.43763536],[95683.0,0.5413],[95684.0,0.418042],[95686.0,0.209017],[95689.0,0.08263162]]]
["bitfinex","BTCUSD",1732834587053,[[95689.0,0.0127238],[95686.0,0.0009941],[95683.0,0.0465],[95679.0,0.18954429],[95677.0,0.209034]],[[95690.0,0.23034921],[95692.0,0.209005],[95693.0,0.001],[95695.0,0.00545428],[95696.0,0.208995]]]
["bitfinex","BTCUSD",1732834692118,[[95679.0,0.00871635],[95676.0,0.01],[95674.0,0.0009801],[95673.0,0.1062454],[95670.0,0.0017236]],[[95680.0,0.36522231],[95682.0,0.209027],[95690.0,0.08263162],[95692.0,0.209005],[95697.0,0.00360718]]]
["bitfinex","BTCUSD",1732834746050,[[95752.0,0.01639282],[95748.0,0.002],[95745.0,0.0009875],[95740.0,0.208897],[95731.0,0.23146119]],[[95753.0,0.20814231],[95754.0,0.076],[95756.0,0.208864],[95757.0,0.208862],[95758.0,0.0481]]]
["bitfinex","BTCUSD",1732834761105,[[95752.0,0.32041773],[95747.0,0.23146119],[95745.0,0.2098735],[95742.0,0.21726841],[95738.0,0.27802343]],[[95753.0,0.10531999],[95754.0,0.076],[95757.0,0.208862],[95758.0,0.256961],[95762.0,0.208851]]]
["bitfinex","BTCUSD",1732834820751,[[95752.0,0.69466308],[95750.0,0.0787],[95748.0,0.464162],[95745.0,0.0009875],[95744.0,0.208888]],[[95753.0,0.01280148],[95761.0,0.0008621],[95764.0,0.0008621],[95769.0,0.0004],[95796.0,0.208778]]]
["bitfinex","BTCUSD",1732834874416,[[95786.0,0.0017246],[95778.0,0.01],[95775.0,0.10441],[95771.0,0.2098226],[95769.0,0.2105566]],[[95787.0,0.33304321],[95788.0,0.0008623],[95790.0,0.41758],[95793.0,0.5413],[95794.0,0.208782]]]
["bitfinex","BTCUSD",1732834908458,[[95786.0,0.2796626],[95782.0,0.0009882],[95774.0,0.01],[95770.0,0.23164828],[95769.0,0.0017226]],[[95787.0,0.36605235],[95788.0,0.0008623],[95790.0,0.20879],[95791.0,0.00544772],[95793.0,0.417566]]]
["bitfinex","BTCUSD",1732834937692,[[95786.0,0.1862626],[95782.0,0.0009882],[95776.0,0.23273126],[95773.0,0.417653],[95769.0,0.0017226]],[[95787.0,0.1132603],[95788.0,0.0008623],[95790.0,0.20879],[95791.0,0.208788],[95795.0,0.208779]]]
["bitfinex","BTCUSD",1732834994622,[[95690.0,0.001722],[95683.0,0.0017246],[95673.0,0.0117234],[95670.0,0.0017236],[95661.0,0.23242567]],[[95691.0,0.38034821],[95693.0,0.209003],[95695.0,0.01],[95697.0,0.959284],[95703.0,0.208981]]]
["bitfinex","BTCUSD",1732835020248,[[95683.0,0.0017246],[95673.0,0.0017234],[95670.0,0.0027125],[95662.0,0.0017236],[95654.0,0.01]],[[95684.0,1.06386702],[95686.0,0.02126149],[95687.0,0.209015],[95689.0,0.21750737],[95690.0,0.2098711]]]
["bitfinex","BTCUSD",1732835062346,[[95730.0,0.11904546],[95728.0,0.08248377],[95727.0,0.208927],[95726.0,0.208928],[95722.0,0.258737]],[[95731.0,0.0008623],[95739.0,0.15],[95749.0,0.208879],[95760.0,0.0705394],[95764.0,0.01635874]]]
["bitfinex","BTCUSD",1732835116023,[[95780.0,0.104405],[95778.0,0.208816],[95777.0,0.208818],[95772.0,0.0009875],[95770.0,0.21730775]],[[95781.0,0.0890133],[95799.0,0.104385],[95800.0,0.0008618],[95803.0,0.208762],[95804.0,0.28726]]]
["bitfinex","BTCUSD",1732835126811,[[95807.0,0.104376],[95803.0,0.0059845],[95801.0,0.208765],[95798.0,0.01],[95789.0,0.01]],[[95808.0,0.0008614],[95816.0,0.023],[95817.0,0.20721021],[95818.0,0.0008621],[95819.0,0.2097181]]]
["bitfinex","BTCUSD",1732835156294,[[95790.0,0.01253119],[95789.0,0.0017222],[95780.0,0.23299808],[95778.0,0.0009996],[95772.0,0.27753034]],[[95791.0,0.23023821],[95793.0,0.208785],[95796.0,0.208777],[95798.0,0.208772],[95799.0,0.0751]]]
["bitfinex","BTCUSD",1732835231926,[[95791.0,0.001725],[95790.0,0.02],[95780.0,0.0017228],[95750.0,0.208875],[95745.0,0.302187]],[[95792.0,0.51782734],[95793.0,0.5413],[95794.0,0.218783],[95796.0,0.208778],[95797.0,0.23000965]]]
["bitfinex","BTCUSD",1732835239508,[[95757.0,0.0009824],[95742.0,0.0017228],[95740.0,0.006],[95730.0,0.0789236],[95726.0,0.0499]],[[95758.0,0.254629],[95764.0,0.208847],[95767.0,0.24722052],[95769.0,0.15],[95770.0,0.212834]]]
["bitfinex","BTCUSD",1732835304162,[[95785.0,0.006],[95784.0,0.0009897],[95776.0,0.00261257],[95770.0,0.208833],[95760.0,0.208853]],[[95786.0,0.10370771],[95789.0,0.0008625],[95792.0,0.208787],[95796.0,0.209776]]]
["bitfinex","BTCUSD",1732835318572,[[95779.0,0.00666434],[95778.0,0.001],[95777.0,0.1054004],[95776.0,0.00833717],[95774.0,0.208823]],[[95780.0,0.0008623],[95781.0,0.023],[95782.0,0.10284521],[95786.0,0.0008625]]]
["bitfinex","BTCUSD",1732835388554,[[95791.0,0.208786],[95788.0,0.01584662],[95786.0,0.208796],[95780.0,0.0799],[95771.0,0.27887416]],[[95805.0,0.0992415],[95807.0,0.208754],[95810.0,0.33558047],[95813.0,0.00826042],[95834.0,0.5413]]]
["bitfinex","BTCUSD",1732835426747,[[95819.0,0.0019971],[95809.0,0.006],[95808.0,0.23287055],[95805.0,0.0017242],[95800.0,0.27944467]],[[95820.0,0.35000721],[95822.0,0.208722],[95823.0,0.0008622],[95825.0,0.208714],[95826.0,0.00839288]]]
["bitfinex","BTCUSD",1732835487829,[[95731.0,0.27488222],[95730.0,0.0017236],[95729.0,0.27909173],[95728.0,0.208924],[95727.0,0.208925]],[[95732.0,0.0018623],[95740.0,0.023],[95743.0,0.208893],[95747.0,0.208884],[95838.0,0.05380311]]]
["bitfinex","BTCUSD",1732835523398,[[95750.0,0.02619895],[95747.0,0.35693405],[95745.0,0.2098771],[95738.0,0.41245418],[95722.0,0.3142508]],[[95763.0,0.0992873],[95764.0,0.09101188],[95766.0,0.208844],[95769.0,0.208837],[95786.0,0.5413]]]
["bitfinex","BTCUSD",1732835581547,[[95671.0,0.26090445],[95670.0,0.114525],[95667.0,0.0009917]],[[95672.0,0.12084521],[95675.0,0.10452],[95678.0,0.209036],[95680.0,0.20903],[95686.0,0.21735661]]]
["bitfinex","BTCUSD",1732835622867,[[95692.0,0.02899781],[95690.0,0.104503],[95687.0,0.0009904],[95686.0,0.0813],[95685.0,0.209018]],[[95693.0,0.0018624],[95699.0,0.104494],[95701.0,0.208986],[95703.0,0.15544119],[95704.0,0.21732373]]]
["bitfinex","BTCUSD",1732835640806,[[95718.0,0.00853358],[95716.0,0.104474],[95714.0,0.208954],[95711.0,0.208962],[95707.0,0.23303107]],[[95719.0,0.10370721],[95720.0,0.0779178],[95721.0,0.10447],[95723.0,0.208936],[95726.0,0.0476]]]
["bitfinex","BTCUSD",1732835715042,[[95814.0,0.01852247],[95809.0,0.00030873],[95808.0,0.23068496],[95801.0,0.208764],[95800.0,0.27682196]],[[95815.0,0.227829],[95817.0,0.208733],[95820.0,0.209586],[95828.0,0.208708],[95832.0,0.00036]]]
["bitfinex","BTCUSD",1732835747842,[[95842.0,0.0057218],[95839.0,0.002],[95834.0,0.000999],[95831.0,0.33590416],[95823.0,0.277865]],[[95843.0,0.23018221],[95844.0,0.12534494],[95846.0,0.2095309],[95849.0,0.21517272],[95850.0,0.22746]]]
["bitfinex","BTCUSD",1732835800347,[[95809.0,0.00533489],[95805.0,0.0826],[95800.0,0.104383],[95798.0,0.20877],[95797.0,0.0453]],[[95810.0,0.23021821],[95813.0,0.2096017],[95816.0,0.208733],[95818.0,0.208729],[95830.0,0.290603]]]
["bitfinex","BTCUSD",1732835832066,[[95814.0,0.00519256],[95809.0,0.44510398],[95806.0,0.208753],[95801.0,0.27842771],[95794.0,0.01]],[[95825.0,0.10284521],[95829.0,0.0009958],[95840.0,0.17120854],[95873.0,0.75578707]]]
["bitfinex","BTCUSD",1732835857464,[[95839.0,0.00018374],[95829.0,0.002],[95817.0,0.23154636],[95814.0,0.208737],[95806.0,0.0459]],[[95840.0,0.30194791],[95842.0,0.0008624],[95843.0,0.0463],[95844.0,0.4182084],[95846.0,0.0008619]]]
["bitfinex","BTCUSD",1732835917472,[[95839.0,0.00190854],[95830.0,0.00044953],[95815.0,0.002],[95813.0,0.0017252],[95812.0,0.0017252]],[[95840.0,1.03297552],[95841.0,0.02638791],[95842.0,0.208678],[95843.0,0.208674],[95872.0,0.44290829]]]
["bitfinex","BTCUSD",1732835962426,[[95822.0,0.0249246],[95813.0,0.23373691],[95808.0,0.150875],[95764.0,0.50128854],[95716.0,0.05250842]],[[95823.0,0.20720421],[95825.0,0.208715],[95826.0,0.208712],[95829.0,0.208705],[95835.0,0.208692]]]
["bitfinex","BTCUSD",1732836016657,[[95727.0,0.20918971],[95723.0,0.208934],[95721.0,0.208939],[95720.0,0.27835429],[95717.0,0.0217248]],[[95728.0,0.002],[95731.0,0.001],[95743.0,0.208893],[95747.0,0.0009884],[95750.0,0.208877]]]
["bitfinex","BTCUSD",1732836043044,[[95821.0,0.12320794],[95818.0,0.208728],[95817.0,0.22709088],[95813.0,0.208737],[95810.0,0.19439715]],[[95832.0,0.0008624],[95840.0,0.0008623],[95846.0,0.20867],[95849.0,0.21003612],[95868.0,0.20862]]]
["bitfinex","BTCUSD",1732836082156,[[95882.0,0.03047775],[95877.0,0.40747838],[95863.0,0.0496],[95858.0,0.0217248],[95844.0,0.50300524]],[[95883.0,0.12320201],[95887.0,0.417159],[95889.0,0.0004],[95890.0,0.00611172],[95891.0,0.20857]]]
["bitfinex","BTCUSD",1732836112666,[[95882.0,0.106294],[95877.0,0.208599],[95875.0,0.208604],[95872.0,0.208611],[95869.0,0.27798619]],[[95883.0,0.02404611],[95890.0,0.00611172],[95891.0,0.104285],[95894.0,0.208564],[95895.0,0.0752]]]
["bitfinex","BTCUSD",1732836142973,[[95901.0,0.002],[95889.0,0.104286],[95888.0,0.208576],[95885.0,0.27767621],[95884.0,0.208584]],[[95902.0,0.31171821],[95903.0,0.0468],[95905.0,0.20854],[95906.0,0.208539],[95909.0,0.208531]]]
["bitfinex","BTCUSD",1732836186693,[[95903.0,0.104271],[95901.0,0.208547],[95897.0,0.208557],[95892.0,0.00863953],[95891.0,0.258169]],[[95904.0,0.001],[95909.0,0.20711021],[95912.0,0.208526],[95915.0,0.208517],[95916.0,0.0986]]]
["bitfinex","BTCUSD",1732836216036,[[95928.0,0.104244],[95926.0,0.208494],[95924.0,0.208496],[95917.0,0.208512],[95912.0,0.08451915]],[[95929.0,0.09684521],[95930.0,0.00611172],[95932.0,0.0003],[95933.0,0.10424],[95935.0,0.287974]]]
["bitfinex","BTCUSD",1732836247780,[[95929.0,0.11176397],[95928.0,0.27910135],[95927.0,0.208491],[95926.0,0.208494],[95921.0,0.208503]],[[95930.0,0.00097402],[95932.0,0.0003],[95937.0,0.0220406],[95940.0,0.08227372],[95946.0,0.2093147]]]
["bitfinex","BTCUSD",1732836302944,[[95914.0,0.00652206],[95910.0,0.104263],[95907.0,0.208534],[95905.0,0.208538],[95900.0,0.40651346]],[[95915.0,0.108258],[95919.0,0.10284521],[95920.0,0.208508],[95921.0,0.208506],[95924.0,0.208498]]]
["bitfinex","BTCUSD",1732836326706,[[95922.0,0.01252101],[95915.0,0.208517],[95914.0,0.001725],[95897.0,0.208556],[95863.0,0.50300524]],[[95923.0,0.00061178],[95925.0,0.1051105],[95930.0,0.2093484],[95931.0,0.208483],[95932.0,0.0003]]]
["bitfinex","BTCUSD",1732836359054,[[95922.0,0.0027246],[95916.0,0.104257],[95915.0,0.001725],[95914.0,0.001725],[95912.0,0.208523]],[[95923.0,0.20795771],[95925.0,0.0008625],[95927.0,0.208493],[95928.0,0.20859536],[95930.0,0.0008624]]]
["bitfinex","BTCUSD",1732836430638,[[95970.0,0.254199],[95968.0,0.35352756],[95967.0,0.01],[95966.0,0.208405],[95965.0,0.5218483]],[[95971.0,0.00261172],[95979.0,0.0008624],[95989.0,0.0004],[95992.0,0.0008624],[96005.0,0.0008621]]]
["bitfinex","BTCUSD",1732836448895,[[96015.0,0.10415],[96009.0,0.208312],[96004.0,0.15],[95997.0,0.01],[95993.0,0.218347]],[[96024.0,0.10414],[96030.0,0.208268],[96031.0,0.1222],[96032.0,0.10284521],[96036.0,0.208256]]]
["bitfinex","BTCUSD",1732836494855,[[96007.0,0.12103973],[96005.0,0.288221],[96003.0,0.411336],[96002.0,0.0017228],[96001.0,0.416661]],[[96008.0,0.1088],[96017.0,0.000862],[96023.0,0.104141],[96026.0,0.07761158],[96035.0,0.209119]]]
["bitfinex","BTCUSD",1732836549575,[[96051.0,0.11262263],[96048.0,0.208227],[96045.0,0.208234],[96042.0,0.00846037]],[[96052.0,0.08358999],[96053.0,0.00611172],[96055.0,0.0467],[96061.0,0.1640683]]]
["bitfinex","BTCUSD",1732836603125,[[96017.0,0.0027252],[96007.0,0.0017232],[96002.0,0.0017228],[95986.0,0.0828]],[[96018.0,1.09911596],[96020.0,0.208291],[96022.0,0.01],[96024.0,0.208281],[96026.0,0.208276]]]
["bitfinex","BTCUSD",1732836614441,[[96030.0,0.001],[96024.0,0.10414],[96019.0,0.20829],[96018.0,0.0791],[96017.0,0.2643192]],[[96031.0,0.21697821],[96033.0,0.208262],[96035.0,0.0008625],[96037.0,0.208253],[96050.0,0.12512945]]]
["bitfinex","BTCUSD",1732836665029,[[96093.0,0.01141478],[96079.0,0.00049404],[96075.0,0.0017242],[96072.0,0.208176],[96071.0,0.006]],[[96094.0,0.32622629],[96096.0,0.208126],[96100.0,0.208118],[96103.0,0.33324145],[96105.0,0.0108617]]]
["bitfinex","BTCUSD",1732836708973,[[96018.0,0.0027252],[96007.0,0.0017232],[95982.0,0.104185],[95981.0,0.0874],[95978.0,0.0017242]],[[96019.0,1.17101298],[96021.0,0.208289],[96022.0,0.208286],[96025.0,0.208279],[96028.0,0.12512945]]]
["bitfinex","BTCUSD",1732836738757,[[96017.0,0.38104865],[96014.0,0.208302],[96010.0,0.208311],[96009.0,0.40840994],[96008.0,0.0476]],[[96018.0,0.10284521],[96024.0,0.10414],[96025.0,0.008],[96027.0,0.208275],[96029.0,0.2091332]]]
["bitfinex","BTCUSD",1732836781051,[[96058.0,0.00118326],[96046.0,0.27760007],[96045.0,0.104117],[96041.0,0.208242],[96038.0,0.62544988]],[[96059.0,0.20181051],[96061.0,0.208201],[96064.0,0.0773],[96065.0,0.208192],[96068.0,0.33318759]]]
["bitfinex","BTCUSD",1732836792149,[[96029.0,0.0017264],[96021.0,0.00182314],[96014.0,0.104151],[96012.0,0.208306],[96007.0,0.298616]],[[96030.0,0.20697921],[96032.0,0.208265],[96033.0,0.284762],[96036.0,0.257955],[96039.0,0.12500059]]]
["bitfinex","BTCUSD",1732836847379,[[96029.0,0.00465762],[96022.0,0.208283],[96019.0,0.20829],[96017.0,0.01]],[[96030.0,0.20697921],[96032.0,0.208264],[96035.0,0.208259],[96037.0,0.0827],[96039.0,0.208249]]]
["bitfinex","BTCUSD",1732836914634,[[95970.0,0.00191045],[95961.0,0.0017258],[95954.0,0.0017244],[95952.0,0.0828],[95940.0,0.00782314]],[[95971.0,0.36504321],[95972.0,0.52766511],[95973.0,0.208393],[95974.0,0.20839],[95977.0,0.208383]]]
["bitfinex","BTCUSD",1732836928606,[[95961.0,0.12438625],[95954.0,0.0017244],[95953.0,0.00782314],[95951.0,0.0004],[95943.0,0.01]],[[95962.0,0.20205221],[95964.0,0.208413],[95965.0,0.208409],[95968.0,0.208403],[95969.0,0.00857999]]]
["bitfinex","BTCUSD",1732837000894,[[95931.0,0.00753156],[95927.0,0.01782314],[95920.0,0.0752],[95919.0,0.104254],[95914.0,0.208518]],[[95932.0,0.19808521],[95934.0,0.208478],[95935.0,0.208475],[95937.0,0.001725],[95938.0,0.01070405]]]
["bitfinex","BTCUSD",1732837021109,[[95931.0,0.01820709],[95929.0,0.01],[95918.0,0.284409],[95916.0,0.208515],[95912.0,0.00049284]],[[95932.0,0.20653501],[95934.0,0.208478],[95936.0,0.00890663],[95937.0,0.210195],[95938.0,0.0017248]]]
["bitfinex","BTCUSD",1732837110642,[[95936.0,0.003],[95935.0,0.01782314],[95934.0,0.0017248],[95931.0,5e-07],[95927.0,0.0796]],[[95937.0,0.17790261],[95938.0,0.0017248],[95941.0,0.4260119],[95945.0,0.208454],[95946.0,0.08226577]]]
["bitfinex","BTCUSD",1732837142015,[[95936.0,0.001725],[95934.0,0.0017248],[95918.0,0.104255],[95916.0,0.208515],[95914.0,0.208517]],[[95937.0,0.21008021],[95938.0,0.0829],[95939.0,0.208465],[95940.0,0.0489],[95943.0,0.208457]]]
["bitfinex","BTCUSD",1732837231862,[[95813.0,0.0758],[95812.0,0.208741],[95811.0,0.01165175],[95810.0,0.0578818],[95808.0,0.20875]],[[95820.0,0.10284521],[95822.0,0.20872],[95823.0,0.15079315],[95826.0,0.24293162],[95827.0,0.20871]]]
["bitfinex","BTCUSD",1732837266318,[[95774.0,0.0817],[95766.0,0.208842],[95765.0,0.0461],[95761.0,0.02113584],[95667.0,0.05237321]],[[95782.0,0.10284521],[95786.0,0.208798],[95790.0,0.17177583],[95793.0,0.01],[96501.0,0.025]]]
["bitfinex","BTCUSD",1732837301222,[[95803.0,0.20876],[95800.0,0.208766]],[[95815.0,0.001],[95816.0,0.208733],[95819.0,0.0008636],[95820.0,0.15079315],[95821.0,0.208722]]]
["bitfinex","BTCUSD",1732837349181,[[95820.0,0.01019794],[95818.0,0.003],[95817.0,0.1060888],[95814.0,0.28076445],[95813.0,0.210463]],[[95821.0,0.104361],[95823.0,0.208718],[95825.0,0.078062],[95827.0,0.20871],[95828.0,0.0489]]]
["bitfinex","BTCUSD",1732837381629,[[95842.0,0.005],[95841.0,0.104339],[95838.0,0.208684],[95835.0,0.208691],[95820.0,0.23366901]],[[95845.0,0.104336],[95847.0,0.208665],[95850.0,0.15214521],[95851.0,0.208658],[95852.0,0.17873498]]]
["bitfinex","BTCUSD",1732837429395,[[95802.0,0.01418629],[95801.0,0.004612],[95800.0,0.01044761],[95799.0,0.104385],[95795.0,0.208778]],[[95803.0,0.1052423],[95807.0,0.208753],[95809.0,0.10284521],[95810.0,0.208748],[95817.0,0.0236796]]]
["bitfinex","BTCUSD",1732837465437,[[95818.0,0.104363],[95813.0,0.00652901],[95812.0,0.00784718],[95811.0,0.005],[95809.0,0.0017238]],[[95822.0,0.10284521],[95823.0,0.104359],[95824.0,0.01],[95828.0,0.208707],[95837.0,0.01]]]
["bitfinex","BTCUSD",1732837499570,[[95833.0,0.104348],[95832.0,0.007],[95829.0,0.208703],[95826.0,0.208711],[95824.0,0.2936968]],[[95837.0,0.001],[95839.0,0.104342],[95840.0,0.0008619],[95841.0,0.18294521],[95843.0,0.208675]]]
["bitfinex","BTCUSD",1732837546840,[[95763.0,0.0027234],[95744.0,0.0017262],[95739.0,0.0989721],[95733.0,0.0017234],[95711.0,0.0004]],[[95764.0,0.84722411],[95766.0,0.208844],[95767.0,0.25],[95770.0,0.28064202],[95781.0,0.25]]]
["bitfinex","BTCUSD",1732837576556,[[95718.0,0.10378451],[95716.0,0.0766],[95711.0,0.0004],[95705.0,0.104487],[95703.0,6e-05]],[[95719.0,0.22004161],[95722.0,0.20894],[95725.0,0.208931],[95729.0,0.208925],[95730.0,0.15071586]]]
["bitfinex","BTCUSD",1732837618196,[[95718.0,0.10378451],[95711.0,0.0004],[95703.0,6e-05],[95686.0,0.0818],[95681.0,0.28208558]],[[95719.0,0.80448581],[95720.0,0.01],[95722.0,0.2221605],[95724.0,0.14081636],[95725.0,0.42328625]]]
["bitfinex","BTCUSD",1732837675051,[[95735.0,0.00843542],[95733.0,0.104456],[95729.0,0.49024968],[95727.0,0.208927],[95721.0,0.62433543]],[[95739.0,0.313352],[95740.0,0.25356107],[95741.0,0.0008622],[95743.0,0.208892],[95836.0,0.0008622]]]
["bitfinex","BTCUSD",1732837702199,[[95729.0,0.00825956],[95724.0,0.001724],[95719.0,0.0017244],[95711.0,0.0004],[95709.0,0.28146289]],[[95730.0,0.35410521],[95733.0,0.208914],[95736.0,0.208908],[95738.0,0.16347394],[95760.0,0.23492879]]]
["bitfinex","BTCUSD",1732837766944,[[95733.0,0.208914],[95732.0,0.0017244],[95729.0,0.208923],[95719.0,0.0017244],[95717.0,0.0462]],[[95738.0,0.000862],[95739.0,0.000862],[95741.0,0.0008622],[95742.0,0.000862],[95744.0,0.208892]]]
["bitfinex","BTCUSD",1732837810253,[[95738.0,0.03353892],[95737.0,0.0017244],[95736.0,0.28206502],[95733.0,0.00220552],[95732.0,0.1061824]],[[95739.0,0.10045],[95740.0,0.001],[95741.0,0.0008621],[95743.0,0.417787],[95747.0,0.258684]]]
["bitfinex","BTCUSD",1732837842095,[[95742.0,0.0133635],[95740.0,0.0041778],[95739.0,0.0017244],[95738.0,0.0017242],[95737.0,0.28427048]],[[95743.0,0.105446],[95745.0,0.208889],[95756.0,0.208864],[95772.0,0.14102801],[95773.0,0.23194811]]]
["bitfinex","BTCUSD",1732837898374,[[95762.0,0.00018371],[95758.0,0.0017238],[95751.0,0.00184835],[95747.0,0.10444],[95746.0,0.258484]],[[95763.0,0.22613111],[95764.0,0.0008623],[95766.0,0.208842],[95767.0,0.208842],[95772.0,0.01585527]]]
["bitfinex","BTCUSD",1732837962687,[[95720.0,0.02277658],[95715.0,0.12039093],[95713.0,0.0616062],[95712.0,0.285358],[95707.0,0.01]],[[95721.0,0.1053322],[95723.0,0.208938],[95724.0,0.209934],[95730.0,0.4407056],[95739.0,0.231901]]]
["bitfinex","BTCUSD",1732837997733,[[95801.0,0.106383],[95798.0,0.208772],[95796.0,0.218776],[95795.0,0.0829],[95783.0,0.01]],[[95802.0,0.03],[95815.0,0.0017254],[95817.0,0.1052282],[95819.0,0.208727],[95820.0,0.0008623]]]
["bitfinex","BTCUSD",1732838039554,[[95791.0,0.00203318],[95789.0,0.0017232],[95780.0,0.0797],[95777.0,0.06541832],[95763.0,0.208847]],[[95792.0,0.18980787],[95794.0,0.208783],[95795.0,0.22448068],[95798.0,0.208773],[95801.0,0.1510836]]]
["bitfinex","BTCUSD",1732838118538,[[95746.0,0.00190687],[95713.0,0.0163062],[95712.0,0.079],[95705.0,0.01570516],[95694.0,0.28168516]],[[95747.0,0.81053223],[95749.0,0.01],[95750.0,0.208877],[95751.0,0.3],[95753.0,0.20887]]]
["bitfinex","BTCUSD",1732838154979,[[95760.0,0.08973264],[95757.0,0.0479],[95753.0,0.104435],[95752.0,0.01580009],[95749.0,0.208878]],[[95761.0,0.20313381],[95762.0,0.0008625],[95764.0,0.208847],[95765.0,0.208846],[95768.0,0.20884]]]
["bitfinex","BTCUSD",1732838185741,[[95762.0,0.0002388],[95761.0,0.104426],[95759.0,0.01622093],[95757.0,0.20886],[95753.0,0.48991225]],[[95765.0,0.10370741],[95767.0,0.20884],[95770.0,0.023],[95776.0,0.291421],[96009.0,0.73485821]]]
["bitfinex","BTCUSD",1732838223876,[[95792.0,0.00123877],[95770.0,0.0764],[95769.0,0.208833],[95766.0,0.20884]],[[95793.0,0.52870125],[95794.0,0.23194811],[95795.0,0.208781],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838223877,[[95792.0,0.00123877],[95770.0,0.0764],[95769.0,0.208833],[95766.0,0.20884],[95590.0,1.5]],[[95793.0,0.52870125],[95794.0,0.23194811],[95795.0,0.208781],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838224086,[[95792.0,0.00123877],[95770.0,0.0764],[95769.0,0.104416],[95766.0,0.20884],[95757.0,0.20886]],[[95793.0,0.52870125],[95794.0,0.23194811],[95795.0,0.208781],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838224300,[[95792.0,0.00123877],[95770.0,0.0764],[95769.0,0.104416],[95767.0,0.0130637],[95766.0,0.20884]],[[95793.0,0.52931287],[95794.0,0.23194811],[95795.0,0.208781],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838224515,[[95792.0,0.00123877],[95770.0,0.285231],[95768.0,0.0130637],[95767.0,0.00184805],[95750.0,0.02]],[[95793.0,0.37931287],[95794.0,0.23194811],[95795.0,0.208781],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838224729,[[95792.0,0.00123877],[95778.0,0.104407],[95774.0,0.208824],[95771.0,0.00184805],[95770.0,0.0764]],[[95793.0,0.23870993],[95794.0,0.23194811],[95795.0,0.208781],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838224934,[[95792.0,0.00123877],[95773.0,0.104413],[95771.0,0.01306353],[95770.0,0.0764],[95768.0,0.0468]],[[95793.0,0.23870993],[95794.0,0.23194811],[95795.0,0.208781],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838225132,[[95792.0,0.00123877],[95772.0,0.104413],[95771.0,0.208829],[95770.0,0.0764],[95769.0,0.01306353]],[[95793.0,0.23870993],[95795.0,0.208781],[95798.0,0.208772],[95799.0,0.20877],[95809.0,0.23194811]]]
["bitfinex","BTCUSD",1732838225402,[[95792.0,0.00123877],[95770.0,0.0764]],[[95793.0,0.23870993],[95795.0,0.208781],[95798.0,0.208772],[95799.0,0.20877],[95809.0,0.23194811]]]
["bitfinex","BTCUSD",1732838225403,[[95792.0,0.00123877],[95773.0,0.104413],[95770.0,0.285232],[95740.0,0.1510594],[95731.0,0.11]],[[95793.0,0.23870993],[95795.0,0.208781],[95798.0,0.208772],[95799.0,0.20877],[95809.0,0.23194811]]]
["bitfinex","BTCUSD",1732838225611,[[95792.0,0.00123877],[95770.0,0.285232],[95752.0,0.258871],[95740.0,0.1510594],[95731.0,0.11]],[[95793.0,0.23870993],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95809.0,0.23194811]]]
["bitfinex","BTCUSD",1732838225836,[[95792.0,0.00123877],[95775.0,0.104411],[95770.0,0.285232],[95752.0,0.258871],[95740.0,0.1510594]],[[95793.0,0.23870993],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95809.0,0.23194811]]]
["bitfinex","BTCUSD",1732838226440,[[95792.0,0.00123877],[95770.0,0.285232],[95752.0,0.258871],[95740.0,0.1510594],[94596.0,0.28611171]],[[95793.0,0.23870993],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95809.0,0.23194811]]]
["bitfinex","BTCUSD",1732838226637,[[95792.0,0.00123877],[95773.0,0.104413],[95770.0,0.285232],[95752.0,0.258871],[95740.0,0.1510594]],[[95793.0,0.23870993],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95809.0,0.23194811]]]
["bitfinex","BTCUSD",1732838227287,[[95792.0,0.00123877],[95772.0,0.104413],[95770.0,0.285232],[95752.0,0.258871],[95740.0,0.1510594]],[[95793.0,0.23870993],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95809.0,0.23194811]]]
["bitfinex","BTCUSD",1732838227529,[[95792.0,0.00123877],[95770.0,0.285232],[95752.0,0.258871],[95740.0,0.1510594],[94597.0,4e-05]],[[95793.0,0.23870993],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95809.0,0.23194811]]]
["bitfinex","BTCUSD",1732838227752,[[95792.0,0.00123877],[95770.0,0.0764],[95752.0,0.258871],[95740.0,0.1510594],[95716.0,0.01959644]],[[95793.0,0.23870993],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95809.0,0.23194811]]]
["bitfinex","BTCUSD",1732838227964,[[95792.0,0.00123877],[95770.0,0.0764],[95766.0,0.208842],[95752.0,0.258871],[95740.0,0.1510594]],[[95793.0,0.23870993],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95809.0,0.23194811]]]
["bitfinex","BTCUSD",1732838228177,[[95792.0,0.00123877],[95763.0,0.0776],[95759.0,0.0461],[95752.0,0.258871],[95751.0,0.01]],[[95793.0,0.23870993],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95809.0,0.23194811]]]
["bitfinex","BTCUSD",1732838228391,[[95792.0,0.00123877],[95771.0,0.104415],[95769.0,0.208835],[95763.0,0.0776],[95759.0,0.0461]],[[95793.0,0.23870993],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95808.0,0.0912]]]
["bitfinex","BTCUSD",1732838228604,[[95792.0,0.00123877],[95763.0,0.0776],[95759.0,0.0461]],[[95793.0,0.23870993],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95808.0,0.0912]]]
["bitfinex","BTCUSD",1732838228605,[[95792.0,0.00123877],[95763.0,0.0776],[95759.0,0.0461],[95757.0,0.20886],[95746.0,0.0117234]],[[95793.0,0.23270993],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95808.0,0.0912]]]
["bitfinex","BTCUSD",1732838228815,[[95792.0,0.00123877],[95769.0,0.104417],[95765.0,0.208843],[95763.0,0.0776],[95761.0,0.208853]],[[95793.0,0.31200993],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95808.0,0.01]]]
["bitfinex","BTCUSD",1732838229294,[[95792.0,0.00123877],[95770.0,0.104416],[95765.0,0.208843],[95763.0,0.0776],[95761.0,0.208853]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95808.0,0.01]]]
["bitfinex","BTCUSD",1732838229534,[[95792.0,0.00123877],[95770.0,0.104416],[95765.0,0.208843],[95763.0,0.0776],[95431.0,0.07046924]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95808.0,0.01]]]
["bitfinex","BTCUSD",1732838229714,[[95792.0,0.00123877],[95770.0,0.104416],[95765.0,0.208843],[95764.0,0.2105682],[95763.0,0.0776]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95808.0,0.01]]]
["bitfinex","BTCUSD",1732838230543,[[95792.0,0.00123877],[95769.0,0.104417],[95765.0,0.208843],[95764.0,0.2105682],[95763.0,0.0776]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95808.0,0.01]]]
["bitfinex","BTCUSD",1732838231218,[[95792.0,0.00123877],[95769.0,0.104417],[95765.0,0.208843],[95764.0,0.2105682],[95763.0,0.0776]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838232407,[[95792.0,0.00123877],[95764.0,0.0017242],[95763.0,0.0776],[95754.0,0.218868],[95746.0,0.0017234]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838232623,[[95792.0,0.00123877],[95764.0,0.1061462],[95763.0,0.0776],[95762.0,0.20885],[95754.0,0.01]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838233038,[[95792.0,0.00123877],[95765.0,0.104421],[95764.0,0.0017242],[95763.0,0.0776],[95762.0,0.20885]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838233257,[[95792.0,0.00123877],[95764.0,0.0017242],[95763.0,0.0776],[95762.0,0.20885],[94585.0,29.20878]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838233476,[[95792.0,0.00123877],[95767.0,0.104419],[95765.0,0.208843],[95764.0,0.0017242],[95763.0,0.0776]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838233690,[[95792.0,0.00123877],[95766.0,0.10442],[95765.0,0.208843],[95764.0,0.0017242],[95763.0,0.0776]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838233904,[[95792.0,0.00123877],[95767.0,0.104419],[95765.0,0.208843],[95764.0,0.0017242],[95763.0,0.0776]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838234559,[[95792.0,0.00123877],[95768.0,0.01045093],[95767.0,0.104419],[95765.0,0.208843],[95764.0,0.0017242]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838234773,[[95792.0,0.00123877],[95767.0,0.104419],[95765.0,0.208843],[95764.0,0.0017242],[95759.0,0.0461]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838235039,[[95792.0,0.00123877],[95768.0,0.01045094],[95767.0,0.104419],[95765.0,0.208843],[95764.0,0.0017242]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838235275,[[95792.0,0.00123877],[95769.0,0.01045094],[95767.0,0.104419],[95765.0,0.208843],[95764.0,0.0017242]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838235486,[[95792.0,0.00123877],[95770.0,0.01045094],[95767.0,0.104419],[95765.0,0.208843],[95764.0,0.0017242]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838235697,[[95792.0,0.00296237],[95771.0,0.01045094],[95767.0,0.104419],[95765.0,0.208843],[95764.0,0.0017242]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838235907,[[95792.0,0.00296237],[95764.0,0.0017242],[95760.0,0.208854]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95804.0,0.23194811]]]
["bitfinex","BTCUSD",1732838235908,[[95792.0,0.00296237],[95764.0,0.0017242],[95760.0,0.208854],[95746.0,0.2106084],[95673.0,0.03924697]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1519212]]]
["bitfinex","BTCUSD",1732838236119,[[95792.0,0.00296237],[95766.0,0.10442],[95764.0,0.0017242],[95760.0,0.208854],[95746.0,0.2106084]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1519212]]]
["bitfinex","BTCUSD",1732838236377,[[95792.0,0.00296237],[95767.0,0.104419],[95764.0,0.0017242],[95760.0,0.208854],[95746.0,0.2106084]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1519212]]]
["bitfinex","BTCUSD",1732838236596,[[95792.0,0.00296237],[95766.0,0.10442],[95764.0,0.0017242],[95760.0,0.20927383],[95759.0,0.0461]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1519212]]]
["bitfinex","BTCUSD",1732838236819,[[95792.0,0.00296237],[95766.0,0.10442],[95764.0,0.0017242],[95760.0,0.208854],[95759.0,0.04651983]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1519212]]]
["bitfinex","BTCUSD",1732838237248,[[95792.0,0.00296237],[95767.0,0.104419],[95764.0,0.0017242],[95760.0,0.20927383],[95759.0,0.0461]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1519212]]]
["bitfinex","BTCUSD",1732838237459,[[95792.0,0.00296237],[95767.0,0.104419],[95765.0,0.208843],[95764.0,0.0017242],[95759.0,0.04651983]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1519212]]]
["bitfinex","BTCUSD",1732838237999,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.182023],[95760.0,0.208854],[95759.0,0.04651983]],[[95793.0,0.31745938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1519212]]]
["bitfinex","BTCUSD",1732838238221,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.0776],[95759.0,0.0461],[95757.0,0.00041983]],[[95793.0,0.36305938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1619212]]]
["bitfinex","BTCUSD",1732838238434,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.0776],[95759.0,0.0461],[95756.0,0.00041983]],[[95793.0,0.36305938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1619212]]]
["bitfinex","BTCUSD",1732838238655,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.0776],[95759.0,0.0461],[95758.0,0.208858]],[[95793.0,0.36305938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1619212]]]
["bitfinex","BTCUSD",1732838238866,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.0776],[95762.0,0.104425],[95759.0,0.0461]],[[95793.0,0.36305938],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1619212]]]
["bitfinex","BTCUSD",1732838239073,[[95792.0,0.00296237],[95764.0,0.1061462],[95763.0,0.0776],[95761.0,0.208851],[95759.0,0.0461]],[[95793.0,0.36178409],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1619212]]]
["bitfinex","BTCUSD",1732838239296,[[95792.0,0.00296237],[95764.0,0.1061462],[95763.0,0.0776],[95762.0,0.208851],[95759.0,0.0461]],[[95793.0,0.36178409],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1619212]]]
["bitfinex","BTCUSD",1732838239538,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.0776],[95762.0,0.208851],[95759.0,0.0461]],[[95793.0,0.36178409],[95795.0,0.22415518],[95798.0,0.208772],[95799.0,0.20877],[95802.0,0.1619212]]]
["bitfinex","BTCUSD",1732838240206,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.0776],[95762.0,0.208851],[95759.0,0.0461]],[[95793.0,0.36178409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838240649,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.0776],[95759.0,0.0461],[94574.0,0.0003865]],[[95793.0,0.36178409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838240875,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.0776],[95762.0,0.104425],[95759.0,0.0461]],[[95793.0,0.36178409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838241347,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.182024],[95759.0,0.0461]],[[95793.0,0.36178409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838241348,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.182024],[95761.0,0.208851],[95759.0,0.0461]],[[95793.0,0.36178409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838242029,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.0776],[95761.0,0.208851],[95759.0,0.0461]],[[95793.0,0.36178409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838242481,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.0776],[95762.0,0.104424],[95761.0,0.208851]],[[95793.0,0.36178409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838242988,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.182024],[95761.0,0.208851],[95638.0,0.4]],[[95793.0,0.36178409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838243245,[[95792.0,0.00296237],[95764.0,0.2105692],[95763.0,0.0776],[95759.0,0.04651931],[95758.0,0.208858]],[[95793.0,0.36178409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838243460,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.0776],[95762.0,0.20885],[95761.0,0.00041931]],[[95793.0,0.35578409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838244094,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.182024],[95762.0,0.20885],[95760.0,0.00041931]],[[95793.0,0.35378409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838244323,[[95792.0,0.00296237],[95764.0,0.0017242],[95763.0,0.0776],[95762.0,0.20926931],[95740.0,0.09901374]],[[95793.0,0.35378409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838244543,[[95792.0,0.00296237],[95765.0,0.208842],[95764.0,0.0017242],[95763.0,0.07801931],[95762.0,0.20885]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838244986,[[95792.0,0.00296237],[95765.0,0.208842],[95764.0,0.00214351],[95763.0,0.0776],[95762.0,0.20885]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838245261,[[95792.0,0.00296237],[95765.0,0.00041931],[95764.0,0.0017242],[95763.0,0.0776],[95762.0,0.20885]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838245475,[[95792.0,0.00296237],[95764.0,0.1061462],[95763.0,0.07801931],[95762.0,0.20885],[94716.0,0.0116516]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838245691,[[95792.0,0.00196237],[95764.0,0.1061462],[95763.0,0.07801931],[95762.0,0.20885],[94716.0,0.0116516]],[[95793.0,0.35178409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838245904,[[95792.0,0.00196237],[95764.0,0.0017242],[95763.0,0.07801931],[95762.0,0.20885],[95753.0,0.22425503]],[[95793.0,0.35178409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838246132,[[95792.0,0.00196237],[95764.0,0.1061462],[95763.0,0.07801931],[95762.0,0.20885],[95753.0,0.22425503]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838246346,[[95792.0,0.00196237],[95765.0,0.104421],[95764.0,0.00214351],[95763.0,0.0776],[95762.0,0.20885]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838246603,[[95792.0,0.00196237],[95764.0,0.00214351],[95763.0,0.0776],[95762.0,0.20885],[95754.0,0.28088419]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838247085,[[95792.0,0.00196237],[95764.0,0.10656551],[95763.0,0.0776],[95762.0,0.20885],[95754.0,0.28088419]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838247310,[[95792.0,0.00196237],[95765.0,0.00041931],[95764.0,0.0017242],[95763.0,0.0776],[95760.0,0.104427]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838247532,[[95792.0,0.00196237],[95765.0,0.00041931],[95764.0,0.0017242],[95763.0,0.0776],[95761.0,0.104426]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838247743,[[95792.0,0.00196237],[95765.0,0.00041931],[95764.0,0.0017242],[95763.0,0.0776],[95698.0,0.65769427]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838247960,[[95792.0,0.00196237],[95764.0,0.00214351],[95763.0,0.0776],[95762.0,0.104425],[95754.0,0.28088419]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838248190,[[95792.0,0.00196237],[95764.0,0.00214351],[95763.0,0.0776],[95762.0,0.104425],[95760.0,0.208854]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838248428,[[95792.0,0.00196237],[95764.0,0.00214351],[95763.0,0.0776],[95759.0,0.150527],[95755.0,0.28088419]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838248636,[[95792.0,0.00196237],[95764.0,0.00214351],[95763.0,0.0776],[95759.0,0.0461],[95755.0,0.28088419]],[[95793.0,0.35678409],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772],[95799.0,0.20877]]]
["bitfinex","BTCUSD",1732838248862,[[95792.0,0.00196237],[95764.0,0.00214351],[95763.0,0.0776],[95759.0,0.0461],[95755.0,0.28088419]],[[95793.0,0.50678409],[95794.0,0.01],[95795.0,0.22415518],[95797.0,0.23194811],[95798.0,0.208772]]]
["bitfinex","BTCUSD",1732838249085,[[95792.0,0.00196237],[95764.0,0.0017242],[95760.0,0.00041931],[95759.0,0.0461],[95756.0,0.0832]],[[95793.0,0.7387322],[95794.0,0.01],[95795.0,0.22415518],[95798.0,0.208772],[95815.0,0.18923405]]]
["bitfinex","BTCUSD",1732838249297,[[95792.0,0.00196237],[95764.0,0.0017242],[95759.0,0.04651931],[95756.0,0.292062],[95749.0,0.208877]],[[95793.0,0.7387322],[95795.0,0.22415518],[95798.0,0.208772],[95802.0,0.20888928],[95812.0,0.18750865]]]
["bitfinex","BTCUSD",1732838249536,[[95792.0,0.00196237],[95764.0,0.0017242],[95759.0,0.0461],[95758.0,0.00041931],[95756.0,0.292062]],[[95793.0,0.7387322],[95795.0,0.22415518],[95798.0,0.208772],[95802.0,0.20888928],[95810.0,0.208748]]]
["bitfinex","BTCUSD",1732838249745,[[95792.0,0.00196237],[95764.0,0.0017242],[95759.0,0.04651931],[95756.0,0.0832],[95754.0,0.104433]],[[95793.0,0.7387322],[95794.0,0.01],[95795.0,0.22415518],[95798.0,0.208772],[95802.0,0.20888928]]]
["bitfinex","BTCUSD",1732838249963,[[95792.0,0.00196237],[95764.0,0.0017242],[95759.0,0.04651931],[95756.0,0.0832],[95754.0,0.104433]],[[95793.0,0.75982639],[95794.0,0.01],[95795.0,0.22415518],[95798.0,0.208772],[95802.0,0.30790302]]]
["bitfinex","BTCUSD",1732838250462,[[95792.0,0.00196237],[95764.0,0.0017242],[95759.0,0.0461],[95758.0,0.00041931],[95756.0,0.0832]],[[95793.0,0.75982639],[95794.0,0.01],[95795.0,0.22415518],[95798.0,0.208772],[95802.0,0.30790302]]]
["bitfinex","BTCUSD",1732838251326,[[95792.0,0.00196237],[95764.0,0.0017242],[95759.0,0.0461],[95758.0,0.00041931],[95756.0,0.0832]],[[95793.0,0.79149496],[95794.0,0.01],[95795.0,0.22415518],[95798.0,0.208772],[95800.0,0.01]]]
["bitfinex","BTCUSD",1732838251535,[[95792.0,0.00196237],[95764.0,0.0017242],[95759.0,0.0461],[95758.0,0.00041931],[95756.0,0.0832]],[[95793.0,0.75982639],[95794.0,0.01],[95795.0,0.22415518],[95798.0,0.208772],[95800.0,0.01]]]
["bitfinex","BTCUSD",1732838251778,[[95792.0,3.7e-07],[95764.0,0.0017242],[95757.0,0.00041931],[95756.0,0.0832],[95750.0,0.0499]],[[95793.0,0.78550851],[95795.0,0.22415518],[95796.0,0.3],[95797.0,0.01],[95798.0,0.208772]]]
["bitfinex","BTCUSD",1732838252019,[[95792.0,3.7e-07],[95764.0,0.0017242],[95756.0,0.0832],[95750.0,0.0499]],[[95793.0,0.78550851],[95795.0,0.22415518],[95796.0,0.3],[95797.0,0.01],[95798.0,0.208772]]]
["bitfinex","BTCUSD",1732838252020,[[95792.0,3.7e-07],[95764.0,0.0017242],[95754.0,0.00041931],[95750.0,0.0499],[95748.0,0.0774]],[[95793.0,0.81149294],[95795.0,0.22415518],[95796.0,0.3],[95798.0,0.208772],[95811.0,0.19267745]]]
["bitfinex","BTCUSD",1732838252235,[[95792.0,3.7e-07],[95764.0,0.0017242],[95748.0,0.0774]],[[95793.0,0.81149294],[95795.0,0.22415518],[95796.0,0.3],[95798.0,0.208772],[95811.0,0.19267745]]]
["bitfinex","BTCUSD",1732838252236,[[95792.0,3.7e-07],[95765.0,0.00653308],[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.00214471]],[[95793.0,1.06149294],[95795.0,0.22415518],[95796.0,0.3],[95798.0,0.208772],[95800.0,0.18750865]]]
["bitfinex","BTCUSD",1732838252466,[[95792.0,3.7e-07],[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.05031931]],[[95793.0,1.06149294],[95795.0,0.22415518],[95796.0,0.3],[95798.0,0.208772]]]
["bitfinex","BTCUSD",1732838252467,[[95792.0,3.7e-07],[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.05031931]],[[95793.0,1.06149294],[95795.0,0.22415518],[95796.0,0.3],[95798.0,0.39628065],[95801.0,0.23438581]]]
["bitfinex","BTCUSD",1732838252695,[[95792.0,3.7e-07],[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499]],[[95793.0,1.05849294],[95795.0,0.22415518],[95796.0,0.3],[95797.0,0.18750865],[95798.0,0.208772]]]
["bitfinex","BTCUSD",1732838252943,[[95792.0,3.7e-07],[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499]],[[95793.0,1.05949294],[95795.0,0.22415518],[95796.0,0.3],[95797.0,0.18750865],[95798.0,0.208772]]]
["bitfinex","BTCUSD",1732838253174,[[95792.0,3.7e-07],[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.154349]],[[95793.0,1.05949294],[95795.0,0.22415518],[95796.0,0.3],[95797.0,0.18750865],[95798.0,0.208772]]]
["bitfinex","BTCUSD",1732838253388,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95737.0,0.00041931]],[[95776.0,0.1269],[95777.0,0.01],[95783.0,0.01],[95792.0,0.23194811],[95793.0,0.59452912]]]
["bitfinex","BTCUSD",1732838253597,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95737.0,0.10487131]],[[95765.0,0.277422],[95770.0,0.10284521],[95774.0,0.19802748],[95776.0,0.1269],[95777.0,0.01]]]
["bitfinex","BTCUSD",1732838253806,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95737.0,0.10487131]],[[95765.0,0.37997583],[95767.0,0.208842],[95768.0,0.208838],[95774.0,0.19802748],[95776.0,0.1269]]]
["bitfinex","BTCUSD",1732838254011,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95736.0,0.20932531]],[[95765.0,0.37997583],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.19802748]]]
["bitfinex","BTCUSD",1732838254197,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95736.0,0.20932531]],[[95765.0,0.38542704],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838254443,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.258798],[95736.0,0.22413016]],[[95765.0,0.38542704],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838254828,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95736.0,0.22413016]],[[95765.0,0.38542704],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838255072,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95741.0,0.104447],[95740.0,0.0499]],[[95765.0,0.38542704],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838255073,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95741.0,0.104447],[95740.0,0.0499]],[[95765.0,0.40105755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838255306,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95719.0,0.41474306]],[[95765.0,0.40105755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838255530,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95742.0,0.104447],[95740.0,0.0499]],[[95765.0,0.40105755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838255737,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95736.0,0.208906]],[[95765.0,0.40105755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838255954,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95738.0,0.104451]],[[95765.0,0.40105755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838256380,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499]],[[95765.0,0.40105755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838256381,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95739.0,0.104449]],[[95765.0,0.40105755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838256863,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95716.0,0.41474306]],[[95765.0,0.40105755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838257087,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95738.0,0.10445]],[[95765.0,0.40105755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838257310,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.154349],[95725.0,0.01]],[[95765.0,0.40105755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838257559,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.154349],[95729.0,0.208922]],[[95765.0,0.40105755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838257991,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95729.0,0.208922]],[[95765.0,0.40105755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838258202,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95738.0,0.10445]],[[95765.0,0.40105755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838258650,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95738.0,0.10445]],[[95765.0,0.39505755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838258860,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95733.0,0.417825]],[[95765.0,0.39505755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838259076,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95733.0,0.208912]],[[95765.0,0.39505755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838259284,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95739.0,0.10445]],[[95765.0,0.39505755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838259494,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95739.0,0.10445]],[[95765.0,0.39905755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838259708,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95560.0,2.5067353]],[[95765.0,0.39905755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838259926,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95737.0,0.104452]],[[95765.0,0.39905755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838260137,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95738.0,0.104451]],[[95765.0,0.39505755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838260350,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95739.0,0.10445]],[[95765.0,0.39705755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838260572,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95720.0,0.0117238]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838260785,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95738.0,0.104451]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838260993,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95736.0,0.104453]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95774.0,0.15096753]]]
["bitfinex","BTCUSD",1732838261204,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95736.0,0.104453]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95773.0,0.23194811]]]
["bitfinex","BTCUSD",1732838261663,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95736.0,0.104453]],[[95765.0,0.40005755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95773.0,0.23194811]]]
["bitfinex","BTCUSD",1732838262387,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95736.0,0.104453]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95773.0,0.23194811]]]
["bitfinex","BTCUSD",1732838263026,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95729.0,0.208922]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95773.0,0.23194811]]]
["bitfinex","BTCUSD",1732838263249,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95735.0,0.104454]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95773.0,0.23194811]]]
["bitfinex","BTCUSD",1732838264126,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95735.0,0.104454]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95772.0,0.23194811]]]
["bitfinex","BTCUSD",1732838265613,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95734.0,0.104455]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95772.0,0.23194811]]]
["bitfinex","BTCUSD",1732838266710,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95735.0,0.104454]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95772.0,0.23194811]]]
["bitfinex","BTCUSD",1732838266951,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95721.0,0.02]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95772.0,0.23194811]]]
["bitfinex","BTCUSD",1732838267169,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95737.0,0.104452]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95772.0,0.23194811]]]
["bitfinex","BTCUSD",1732838267398,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95736.0,0.104453]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95772.0,0.23194811]]]
["bitfinex","BTCUSD",1732838267836,[[95764.0,0.0017242],[95748.0,0.0774],[95747.0,0.0017254],[95740.0,0.0499],[95734.0,0.104455]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832],[95772.0,0.23194811]]]
["bitfinex","BTCUSD",1732838268324,[[95764.0,0.0017242],[95747.0,0.0017254],[95740.0,0.0499]],[[95765.0,0.40205755],[95767.0,0.208842],[95768.0,0.208838],[95771.0,0.208832]]]
["bitfinex","BTCUSD",1732838268325,[[95764.0,0.0017242],[95747.0,0.0017254],[95743.0,0.0772],[95740.0,0.0499],[95730.0,0.05]],[[95765.0,0.63368901],[95767.0,0.44079011],[95768.0,0.208838],[95771.0,0.208832],[95773.0,0.01]]]
["bitfinex","BTCUSD",1732838268541,[[95764.0,0.0017242],[95747.0,0.0017254],[95740.0,0.0499],[95737.0,0.0772],[95722.0,0.20935544]],[[95765.0,0.63368901],[95767.0,0.44079011],[95768.0,0.208838],[95771.0,0.208832],[95773.0,0.01]]]
["bitfinex","BTCUSD",1732838268778,[[95764.0,0.0017242],[95747.0,0.0017254],[95740.0,0.0499],[95737.0,0.0772],[95728.0,0.104461]],[[95765.0,0.63368901],[95767.0,0.44079011],[95768.0,0.208838],[95771.0,0.208832],[95773.0,0.01]]]
["bitfinex","BTCUSD",1732838269929,[[95764.0,0.0017242],[95747.0,0.0017254],[95740.0,0.0499],[95737.0,0.0772],[95724.0,0.01529296]],[[95765.0,0.63368901],[95767.0,0.44079011],[95768.0,0.208838],[95771.0,0.208832],[95773.0,0.01]]]
["bitfinex","BTCUSD",1732838270372,[[95764.0,0.0017242],[95747.0,0.0017254],[95740.0,0.0499],[95737.0,0.0772],[95729.0,0.104461]],[[95765.0,0.63368901],[95767.0,0.44079011],[95768.0,0.208838],[95771.0,0.208832],[95773.0,0.01]]]
["bitfinex","BTCUSD",1732838270976,[[95764.0,0.0017242],[95747.0,0.0017254],[95740.0,0.0499],[95737.0,0.0772],[95718.0,0.20936344]],[[95765.0,0.63368901],[95767.0,0.44079011],[95768.0,0.208838],[95771.0,0.208832],[95773.0,0.01]]]
["bitfinex","BTCUSD",1732838271188,[[95764.0,0.0017242],[95747.0,0.0017254],[95740.0,0.0499],[95737.0,0.0772],[95718.0,0.208944]],[[95765.0,0.63368901],[95767.0,0.44079011],[95768.0,0.218838],[95771.0,0.208832],[95774.0,0.3121919]]]
["bitfinex","BTCUSD",1732838271423,[[95764.0,0.0017242],[95747.0,0.0017254],[95737.0,0.0772],[95730.0,0.0454],[95722.0,0.104468]],[[95765.0,0.63368901],[95767.0,0.44079011],[95768.0,0.218838],[95769.0,0.01],[95771.0,0.208832]]]
["bitfinex","BTCUSD",1732838271655,[[95764.0,0.0017242],[95747.0,0.0017254],[95737.0,0.0772],[95730.0,0.0454],[95720.0,0.1061948]],[[95765.0,0.63368901],[95767.0,0.46079011],[95768.0,0.208838],[95771.0,0.208832],[95787.0,0.18741684]]]
["bitfinex","BTCUSD",1732838271865,[[95764.0,0.0017242],[95747.0,0.0017254],[95737.0,0.0772],[95730.0,0.0454],[95721.0,0.10447]],[[95765.0,0.63368901],[95766.0,0.01],[95767.0,0.45079011],[95768.0,0.208838],[95771.0,0.208832]]]
["bitfinex","BTCUSD",1732838272301,[[95764.0,0.0017242],[95747.0,0.0017254],[95737.0,0.0772],[95730.0,0.0454],[95722.0,0.104469]],[[95765.0,0.63368901],[95766.0,0.01],[95767.0,0.45079011],[95768.0,0.208838],[95771.0,0.208832]]]
["bitfinex","BTCUSD",1732838272532,[[95764.0,0.0017242],[95747.0,0.0017254],[95730.0,0.0454],[95728.0,0.0772],[95716.0,0.20895]],[[95765.0,0.64455111],[95766.0,0.01],[95767.0,0.44079011],[95768.0,0.208838],[95770.0,0.25]]]
["bitfinex","BTCUSD",1732838272769,[[95764.0,2e-07],[95747.0,0.0017254],[95730.0,0.0454],[95728.0,0.0772],[95713.0,0.0145818]],[[95765.0,0.55171965],[95767.0,0.44079011],[95768.0,0.208838],[95770.0,0.25],[95862.0,1.05122776]]]
["bitfinex","BTCUSD",1732838272989,[[95713.0,0.0145818]],[[95765.0,0.55171965],[95767.0,0.44079011],[95768.0,0.208838],[95770.0,0.25],[95862.0,1.05122776]]]
["bitfinex","BTCUSD",1732838272990,[[95746.0,8e-07],[95715.0,0.0454],[95713.0,0.0145818],[95711.0,0.0004],[95706.0,0.28070019]],[[95747.0,0.277441],[95749.0,0.0474],[95750.0,0.228879],[95754.0,0.208869],[95755.0,0.3]]]
["bitfinex","BTCUSD",1732838273270,[[95746.0,8e-07],[95715.0,0.0454],[95714.0,0.0772],[95713.0,0.0145818],[95711.0,0.0004]],[[95747.0,0.277441],[95749.0,0.0474],[95750.0,0.228879],[95754.0,0.208869],[95755.0,0.3]]]
["bitfinex","BTCUSD",1732838273271,[[95746.0,8e-07],[95715.0,0.0454],[95714.0,0.0772],[95713.0,0.0145818],[95711.0,0.0004]],[[95747.0,0.46168621],[95748.0,0.01],[95749.0,0.256279],[95750.0,0.218879],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1732838274612,[[95746.0,8e-07],[95715.0,0.0454],[95714.0,0.0772],[95713.0,0.0145818],[95711.0,0.0004]],[[95747.0,0.46713921],[95748.0,0.01],[95749.0,0.256279],[95750.0,0.218879],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1732838274840,[[95746.0,8e-07],[95715.0,0.0454],[95714.0,0.0772],[95713.0,0.0145818],[95711.0,0.0004]],[[95747.0,0.5906794],[95748.0,0.01],[95749.0,0.256279],[95750.0,0.218879],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1732838275074,[[95746.0,8e-07],[95715.0,0.0454],[95714.0,0.0772],[95713.0,0.0145818],[95711.0,0.0004]],[[95747.0,0.5946794],[95748.0,0.01],[95749.0,0.256279],[95750.0,0.218879],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1732838276229,[[95746.0,8e-07],[95715.0,0.0454],[95714.0,0.0772],[95713.0,0.0145818],[95711.0,0.0004]],[[95747.0,0.84231245],[95748.0,0.01],[95749.0,0.256279],[95750.0,0.218879],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1732838276455,[[95746.0,8e-07],[95715.0,0.0454],[95714.0,0.0772],[95713.0,0.0145818],[95711.0,0.0004]],[[95747.0,0.85031245],[95748.0,0.01],[95749.0,0.256279],[95750.0,0.218879],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1732838276896,[[95746.0,8e-07],[95715.0,0.0454],[95714.0,0.0772],[95713.0,0.0145818],[95711.0,0.0004]],[[95747.0,0.74748099],[95748.0,0.01],[95749.0,0.256279],[95750.0,0.218879],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1732838277366,[[95746.0,8e-07],[95732.0,0.0808],[95729.0,0.0491],[95715.0,0.00184922],[95714.0,0.208954]],[[95747.0,0.64537226],[95749.0,0.208879],[95750.0,0.208879],[95751.0,0.01],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1732838277605,[[95746.0,8e-07],[95732.0,0.0808],[95729.0,0.0491],[95720.0,0.1061948],[95714.0,0.208954]],[[95747.0,0.64537226],[95749.0,0.208879],[95750.0,0.2295472],[95754.0,0.208869],[95756.0,0.27467892]]]
["bitfinex","BTCUSD",1732838277820,[[95746.0,8e-07],[95732.0,0.0808],[95729.0,0.0491],[95720.0,0.0017238],[95719.0,0.104472]],[[95747.0,0.64537226],[95749.0,0.208879],[95750.0,0.2295472],[95754.0,0.208869],[95756.0,0.27467892]]]
["bitfinex","BTCUSD",1732838278033,[[95746.0,8e-07],[95732.0,0.0808],[95729.0,0.0491],[95720.0,0.0017238],[95717.0,0.208947]],[[95747.0,0.64537226],[95749.0,0.208879],[95750.0,0.2295472],[95754.0,0.208869],[95756.0,0.27467892]]]
["bitfinex","BTCUSD",1732838278246,[[95746.0,8e-07],[95732.0,0.0808],[95729.0,0.0491],[95720.0,0.0017238],[95698.0,0.10606693]],[[95747.0,0.64537226],[95749.0,0.208879],[95750.0,0.2295472],[95754.0,0.208869],[95756.0,0.27467892]]]
["bitfinex","BTCUSD",1732838278455,[[95746.0,8e-07],[95732.0,0.0808],[95729.0,0.0491],[95720.0,0.0017238],[95718.0,0.104473]],[[95747.0,0.64537226],[95749.0,0.208879],[95750.0,0.2295472],[95754.0,0.208869],[95756.0,0.27467892]]]
["bitfinex","BTCUSD",1732838278702,[[95746.0,8e-07],[95732.0,0.0808],[95729.0,0.0491],[95720.0,0.0017238],[95548.0,0.69005744]],[[95747.0,0.64537226],[95749.0,0.208879],[95750.0,0.2295472],[95754.0,0.208869],[95756.0,0.27467892]]]
["bitfinex","BTCUSD",1732838278912,[[95746.0,8e-07],[95732.0,0.0808],[95729.0,0.0491],[95720.0,0.0017238],[95716.0,0.104475]],[[95747.0,0.64537226],[95749.0,0.208879],[95750.0,0.2295472],[95754.0,0.208869],[95756.0,0.27467892]]]
["bitfinex","BTCUSD",1732838279136,[[95746.0,8e-07],[95732.0,0.0808],[95729.0,0.0491],[95720.0,0.0017238],[95716.0,0.104475]],[[95747.0,0.41342415],[95749.0,0.208879],[95750.0,0.2295472],[95751.0,0.23194811],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1732838279357,[[95746.0,8e-07],[95732.0,0.0808],[95729.0,0.0491],[95720.0,0.0017238],[95717.0,0.104474]],[[95747.0,0.41342415],[95749.0,0.208879],[95750.0,0.2295472],[95751.0,0.23194811],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1732838280451,[[95746.0,8e-07],[95732.0,0.0808],[95729.0,0.0491],[95722.0,0.208938],[95720.0,0.0017238]],[[95747.0,0.26342415],[95749.0,0.208879],[95750.0,0.2295472],[95751.0,0.23194811],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1732838280667,[[95746.0,8e-07],[95732.0,0.289716],[95729.0,0.0491],[95728.0,0.208924],[95723.0,0.00184889]],[[95747.0,0.24745302],[95749.0,0.208879],[95750.0,0.208879],[95751.0,0.23194811],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1732838280937,[[95746.0,8e-07],[95732.0,0.0808],[95729.0,0.0491],[95728.0,0.208924],[95720.0,0.2106658]],[[95747.0,0.24745302],[95749.0,0.208879],[95750.0,0.208879],[95751.0,0.23194811],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1732838281165,[[95746.0,8e-07],[95728.0,0.208924],[95726.0,0.208928],[95720.0,0.2106658],[95713.0,0.01500041]],[[95747.0,0.24745302],[95749.0,0.208879],[95750.0,0.208879],[95751.0,0.23194811],[95754.0,0.208869]]]
["bitfinex","BTCUSD",1732838281405,[[95746.0,0.1306008],[95732.0,0.104458],[95728.0,0.22441032],[95726.0,0.208928],[95720.0,0.2106658]],[[95747.0,0.24345302],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95751.0,0.23194811]]]
["bitfinex","BTCUSD",1732838281613,[[95746.0,0.1306008],[95732.0,0.104458],[95728.0,0.22441032],[95726.0,0.208928],[95720.0,0.2106658]],[[95747.0,0.24445302],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95751.0,0.23194811]]]
["bitfinex","BTCUSD",1732838281828,[[95746.0,0.1306008],[95727.0,0.104462],[95726.0,0.208928],[95723.0,0.208934],[95720.0,0.0017238]],[[95747.0,0.24445302],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95751.0,0.23194811]]]
["bitfinex","BTCUSD",1732838282037,[[95746.0,0.1306008],[95732.0,0.104457],[95730.0,0.208919],[95728.0,0.00184874],[95726.0,0.208928]],[[95747.0,0.24445302],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95751.0,0.23194811]]]
["bitfinex","BTCUSD",1732838282292,[[95746.0,0.1306008],[95730.0,0.313378],[95726.0,0.208928],[95717.0,0.00041861],[95710.0,0.01]],[[95747.0,0.24445302],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838282513,[[95746.0,0.1306008],[95731.0,0.104458],[95730.0,0.208919],[95726.0,0.208928],[95717.0,0.00041861]],[[95747.0,0.24445302],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838282730,[[95746.0,0.1306008],[95732.0,0.104457],[95730.0,0.20892],[95726.0,0.208928],[95719.0,0.208944]],[[95747.0,0.24445302],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838282955,[[95746.0,0.1306008],[95732.0,0.104457],[95730.0,0.20892],[95726.0,0.208928],[95719.0,0.208944]],[[95747.0,0.23645302],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838283073,[[95746.0,0.1306008],[95730.0,0.313379],[95726.0,0.208928],[95719.0,0.208944],[95714.0,0.01]],[[95747.0,0.23945302],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838283302,[[95746.0,0.1306008],[95728.0,0.104462],[95726.0,0.208928],[95724.0,0.208932],[95719.0,0.208944]],[[95747.0,0.23945302],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838283543,[[95746.0,0.1306008],[95730.0,0.20892],[95726.0,0.208928],[95719.0,0.208944],[95711.0,0.28107163]],[[95747.0,0.23945302],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838283973,[[95746.0,0.1306008],[95733.0,0.104456],[95730.0,0.20892],[95726.0,0.208928],[95719.0,0.208944]],[[95747.0,0.23945302],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838284172,[[95746.0,0.1306008],[95734.0,0.104455],[95730.0,0.20892],[95726.0,0.208928],[95719.0,0.208944]],[[95747.0,0.23954239],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838284410,[[95746.0,0.1306008],[95730.0,0.20892],[95726.0,0.208928],[95719.0,0.208944],[95654.0,0.55204595]],[[95747.0,0.23954239],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838284604,[[95746.0,0.1306008],[95730.0,0.20892],[95726.0,0.208928],[95719.0,0.208944],[95711.0,0.28107163]],[[95747.0,0.24040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838284821,[[95746.0,0.1306008],[95731.0,0.104458],[95730.0,0.20892],[95726.0,0.208928],[95719.0,0.208944]],[[95747.0,0.24040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838285020,[[95746.0,0.1306008],[95731.0,0.104458],[95726.0,0.208928],[95724.0,0.208932],[95719.0,0.208944]],[[95747.0,0.24040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838285254,[[95746.0,0.0827008],[95737.0,0.0471],[95730.0,0.104459],[95726.0,0.208928],[95724.0,0.208932]],[[95747.0,0.24040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838285657,[[95746.0,0.0827008],[95737.0,0.0471],[95731.0,0.104458],[95726.0,0.208928],[95724.0,0.208932]],[[95747.0,0.24040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838285860,[[95746.0,0.0827008],[95737.0,0.0471],[95731.0,0.104458],[95729.0,0.208922],[95726.0,0.208928]],[[95747.0,0.24040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838286240,[[95746.0,8e-07],[95737.0,0.0808],[95713.0,0.0145818],[95710.0,0.48963463],[95708.0,0.01]],[[95747.0,0.24040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838286450,[[95746.0,8e-07],[95713.0,0.0145818],[95708.0,0.01]],[[95747.0,0.24040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838286451,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95715.0,0.208951],[95713.0,0.0145818]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95756.0,0.19789119]]]
["bitfinex","BTCUSD",1732838286666,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95721.0,0.208939],[95713.0,0.0145818]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95756.0,0.19789119]]]
["bitfinex","BTCUSD",1732838286874,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95722.0,0.104468],[95716.0,0.208951]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95756.0,0.19789119]]]
["bitfinex","BTCUSD",1732838287108,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95722.0,0.104468],[95718.0,0.208946]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95756.0,0.19789119]]]
["bitfinex","BTCUSD",1732838287517,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95697.0,0.56414311],[95696.0,0.0017238]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95756.0,0.19789119]]]
["bitfinex","BTCUSD",1732838287751,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95719.0,0.104472],[95717.0,0.208947]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95756.0,0.19789119]]]
["bitfinex","BTCUSD",1732838287919,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95723.0,0.104468],[95720.0,0.2106638]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95756.0,0.19789119]]]
["bitfinex","BTCUSD",1732838288088,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95723.0,0.104468],[95720.0,0.2106638]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838288453,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95720.0,0.0017238],[95714.0,0.208954]],[[95747.0,0.38440469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838288893,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95720.0,0.0017238],[95717.0,0.208948]],[[95747.0,0.38440469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838289122,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95721.0,0.104469],[95720.0,0.2106648]],[[95747.0,0.38140469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838289335,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95720.0,0.2106648],[95705.0,0.29047787]],[[95747.0,0.38040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838289540,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95723.0,0.104468],[95720.0,0.2106648]],[[95747.0,0.38540469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838289692,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95720.0,0.2106648],[95556.0,0.0001158]],[[95747.0,0.38340469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838289910,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95722.0,0.104468],[95720.0,0.2106648]],[[95747.0,0.38340469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838290163,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95722.0,0.104468],[95720.0,0.2106648]],[[95747.0,0.38740469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838290399,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95722.0,0.104468],[95720.0,0.2106648]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838291716,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95723.0,0.104467],[95720.0,0.2106648]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838292393,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95722.0,0.104468],[95720.0,0.2106648]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838293314,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95720.0,0.2106648]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838293315,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95723.0,0.104467],[95720.0,0.2106648]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838295311,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95721.0,0.104469],[95720.0,0.2106648]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838295537,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95722.0,0.104469],[95720.0,0.2106648]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838296475,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95720.0,0.2106648],[95712.0,0.29680872]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838296701,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95722.0,0.104468],[95720.0,0.2106648]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838302637,[[95746.0,8e-07],[95728.0,0.0484],[95727.0,0.0808],[95725.0,0.104464],[95723.0,0.208934]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.291779],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838302865,[[95746.0,0.0815008],[95729.0,0.22122569],[95723.0,0.208934],[95720.0,0.0017238],[95718.0,0.28102272]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838303081,[[95746.0,8e-07],[95723.0,0.208934],[95720.0,0.28274652],[95718.0,0.208946],[95712.0,0.43073362]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95755.0,0.23194811]]]
["bitfinex","BTCUSD",1732838303304,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95724.0,0.01045542],[95723.0,0.208934]],[[95747.0,0.39040469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95760.0,0.30198238]]]
["bitfinex","BTCUSD",1732838303523,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104458],[95728.0,0.208925]],[[95747.0,0.38440469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95774.0,0.01025684]]]
["bitfinex","BTCUSD",1732838303734,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104458],[95728.0,0.208925]],[[95747.0,0.38440469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838304007,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104458],[95728.0,0.208925]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.15099119]]]
["bitfinex","BTCUSD",1732838304495,[[95746.0,8e-07],[95736.0,0.01045534],[95735.0,0.0815],[95732.0,0.0477],[95728.0,0.208925]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838304728,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95728.0,0.208925],[95696.0,0.33879594]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838304952,[[95746.0,8e-07],[95736.0,0.01045533],[95735.0,0.0815],[95732.0,0.0477],[95728.0,0.208925]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838305186,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95728.0,0.208925],[95680.0,0.60513152]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838305404,[[95746.0,8e-07],[95736.0,0.01045531],[95735.0,0.0815],[95732.0,0.0477],[95728.0,0.208925]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838305628,[[95746.0,8e-07],[95737.0,0.01045531],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838305835,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459],[95712.0,0.41494762]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838306046,[[95746.0,8e-07],[95736.0,0.01045533],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838306270,[[95746.0,8e-07],[95737.0,0.01045533],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838306497,[[95746.0,8e-07],[95738.0,0.01045533],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838306721,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459],[95721.0,0.49038304]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838306954,[[95746.0,8e-07],[95736.0,0.01045531],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838307167,[[95746.0,8e-07],[95737.0,0.01045531],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838307615,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459],[95723.0,0.20935532]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838309467,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459],[95724.0,0.00042132]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838309925,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459],[95725.0,0.0147199]],[[95747.0,0.37369088],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838310841,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459],[95683.0,0.50604212]],[[95747.0,0.37340469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838311061,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459],[95682.0,0.71506612]],[[95747.0,0.37340469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838311299,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459],[95683.0,0.50604212]],[[95747.0,0.37340469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838311518,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95723.0,0.49037804],[95716.0,0.20895]],[[95747.0,0.37340469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838311785,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95726.0,0.208928],[95723.0,0.49037804]],[[95747.0,0.37340469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838312016,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95730.0,0.10446],[95726.0,0.208928]],[[95747.0,0.37340469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838312905,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459],[95726.0,0.208928]],[[95747.0,0.37340469],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838314468,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104459],[95726.0,0.208928]],[[95747.0,0.36795169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838314865,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95729.0,0.10446],[95726.0,0.208928]],[[95747.0,0.36795169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838315273,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95726.0,0.208928],[95444.0,50.00006]],[[95747.0,0.36795169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838315494,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104458],[95726.0,0.208928]],[[95747.0,0.36795169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838317474,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95731.0,0.104458],[95729.0,0.208921]],[[95747.0,0.36795169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838318116,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.0477],[95730.0,0.10446],[95723.0,0.208934]],[[95747.0,0.36795169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838318537,[[95746.0,8e-07],[95736.0,0.0104553],[95735.0,0.0815],[95732.0,0.0477],[95730.0,0.10446]],[[95747.0,0.36195169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838318742,[[95746.0,8e-07],[95737.0,0.0104553],[95735.0,0.0815],[95732.0,0.0477],[95724.0,0.29649337]],[[95747.0,0.36195169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838318947,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.048],[95731.0,0.104459],[95725.0,0.28156029]],[[95747.0,0.36195169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838319193,[[95746.0,8e-07],[95736.0,0.01045527],[95735.0,0.0815],[95732.0,0.048],[95731.0,0.104459]],[[95747.0,0.36195169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838319400,[[95746.0,8e-07],[95737.0,0.01045527],[95735.0,0.0815],[95732.0,0.048],[95731.0,0.104459]],[[95747.0,0.36195169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838319599,[[95746.0,8e-07],[95738.0,0.01045527],[95735.0,0.0815],[95732.0,0.048],[95731.0,0.104459]],[[95747.0,0.36195169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838319883,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.048],[95731.0,0.104459],[95580.0,0.94290229]],[[95747.0,0.36195169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838320094,[[95746.0,8e-07],[95736.0,0.01045533],[95735.0,0.0815],[95732.0,0.048],[95731.0,0.104459]],[[95747.0,0.36195169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838320305,[[95746.0,8e-07],[95737.0,0.01045533],[95735.0,0.0815],[95732.0,0.048],[95731.0,0.104459]],[[95747.0,0.36195169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838320514,[[95746.0,8e-07],[95738.0,0.01045533],[95735.0,0.0815],[95732.0,0.048],[95731.0,0.104459]],[[95747.0,0.36195169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838320737,[[95746.0,8e-07],[95735.0,0.0815],[95732.0,0.048],[95731.0,0.104459],[95647.0,0.60051532]],[[95747.0,0.36195169],[95748.0,0.01570822],[95749.0,0.208879],[95750.0,0.208879],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838320985,[[95746.0,0.1044438],[95738.0,0.208902],[95736.0,0.01230399],[95732.0,0.0003],[95731.0,0.28157609]],[[95747.0,0.01095167],[95759.0,0.208858],[95765.0,0.0008621],[95769.0,0.23194811],[95770.0,0.0472]]]
["bitfinex","BTCUSD",1732838321201,[[95746.0,0.1044438],[95738.0,0.208902],[95732.0,0.0003]],[[95747.0,0.01095167],[95765.0,0.0008621],[95769.0,0.23194811],[95770.0,0.0472]]]
["bitfinex","BTCUSD",1732838321202,[[95746.0,0.2313438],[95742.0,0.208894],[95741.0,0.208895],[95738.0,0.208902],[95737.0,0.28157609]],[[95747.0,0.01095167],[95756.0,0.208865],[95758.0,0.208861],[95760.0,0.0990894],[95765.0,0.0008621]]]
["bitfinex","BTCUSD",1732838321412,[[95746.0,0.2494418],[95742.0,0.208894],[95741.0,0.208895],[95739.0,0.28157609],[95738.0,0.208902]],[[95747.0,0.01095167],[95752.0,0.104436],[95756.0,0.208865],[95760.0,0.0990894],[95762.0,0.208851]]]
["bitfinex","BTCUSD",1732838321636,[[95746.0,0.2494418],[95744.0,0.01533454],[95742.0,0.208894],[95741.0,0.208895],[95738.0,0.49047809]],[[95747.0,0.01095167],[95751.0,0.104437],[95756.0,0.208865],[95758.0,0.20886],[95760.0,0.0990894]]]
["bitfinex","BTCUSD",1732838321862,[[95746.0,0.2494418],[95744.0,0.01533454],[95742.0,0.208894],[95741.0,0.208895],[95738.0,0.49047809]],[[95747.0,0.00795167],[95753.0,0.104435],[95756.0,0.208865],[95758.0,0.20886],[95760.0,0.0990894]]]
["bitfinex","BTCUSD",1732838322098,[[95746.0,0.1449988],[95741.0,0.104447],[95738.0,0.49047809],[95736.0,0.208905],[95733.0,0.208913]],[[95747.0,0.11239267],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.0990894],[95777.0,0.0310081]]]
["bitfinex","BTCUSD",1732838322309,[[95746.0,0.1449988],[95741.0,0.104448],[95738.0,0.49047809],[95733.0,0.208913],[95728.0,0.208924]],[[95747.0,0.11239267],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.0990894],[95777.0,0.0310081]]]
["bitfinex","BTCUSD",1732838322310,[[95746.0,0.1449988],[95741.0,0.104448],[95738.0,0.49047809],[95733.0,0.208913],[95728.0,0.208924]],[[95747.0,0.11239267],[95749.0,0.20888],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.0990894]]]
["bitfinex","BTCUSD",1732838322540,[[95746.0,0.1449988],[95742.0,0.104447],[95738.0,0.208902],[95737.0,0.28157609],[95736.0,0.208905]],[[95747.0,0.10539267],[95749.0,0.20888],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.0990894]]]
["bitfinex","BTCUSD",1732838322760,[[95746.0,0.1449988],[95743.0,0.11951981],[95738.0,0.208902],[95737.0,0.28157609],[95736.0,0.208905]],[[95747.0,0.00095167],[95749.0,0.10444],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.3079454]]]
["bitfinex","BTCUSD",1732838323010,[[95746.0,0.1459988],[95743.0,0.01507481],[95741.0,0.208895],[95738.0,0.208902],[95735.0,0.28157609]],[[95747.0,0.00195167],[95749.0,0.10444],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.3079454]]]
["bitfinex","BTCUSD",1732838323223,[[95746.0,0.1459988],[95745.0,0.104444],[95743.0,0.01507481],[95741.0,0.208895],[95738.0,0.208902]],[[95747.0,0.00195167],[95750.0,0.104438],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.4070348]]]
["bitfinex","BTCUSD",1732838323439,[[95746.0,0.1459988],[95743.0,0.11951981],[95741.0,0.208895],[95738.0,0.208902],[95736.0,0.28157609]],[[95747.0,0.00195167],[95748.0,0.104441],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.3079454]]]
["bitfinex","BTCUSD",1732838323680,[[95746.0,0.1459988],[95743.0,0.11951981],[95741.0,0.208895],[95738.0,0.208902],[95736.0,0.28157609]],[[95747.0,0.00195167],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.4070348],[95788.0,0.23485235]]]
["bitfinex","BTCUSD",1732838324128,[[95746.0,0.1459988],[95743.0,0.11951981],[95741.0,0.208895],[95738.0,0.208902],[95736.0,0.28157609]],[[95747.0,0.00195167],[95748.0,0.10444],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.4070348]]]
["bitfinex","BTCUSD",1732838324575,[[95746.0,0.1459988],[95744.0,0.104444],[95743.0,0.01507481],[95741.0,0.208895],[95738.0,0.208902]],[[95747.0,0.00195167],[95750.0,0.104439],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.4070348]]]
["bitfinex","BTCUSD",1732838325030,[[95746.0,0.13554428],[95744.0,0.104444],[95743.0,0.01507481],[95741.0,0.208895],[95738.0,0.208902]],[[95747.0,0.00195167],[95750.0,0.104439],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.4070348]]]
["bitfinex","BTCUSD",1732838325498,[[95746.0,0.13554428],[95743.0,0.01507481],[95741.0,0.208895],[95738.0,0.208902],[95737.0,0.28157609]],[[95747.0,0.00195167],[95749.0,0.20888],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.0990894]]]
["bitfinex","BTCUSD",1732838325718,[[95746.0,0.13554428],[95745.0,0.104443],[95743.0,0.01507481],[95741.0,0.208895],[95738.0,0.208902]],[[95747.0,0.00195167],[95750.0,0.104439],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.3079454]]]
["bitfinex","BTCUSD",1732838326160,[[95746.0,0.1459984],[95743.0,0.11951981],[95741.0,0.208895],[95738.0,0.208902],[95556.0,2.4896204]],[[95747.0,0.00195167],[95749.0,0.10444],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.4070348]]]
["bitfinex","BTCUSD",1732838326393,[[95746.0,0.1459984],[95744.0,0.104445],[95743.0,0.01507481],[95741.0,0.208895],[95738.0,0.208902]],[[95747.0,0.00195167],[95749.0,0.10444],[95752.0,0.208872],[95756.0,0.208865],[95760.0,0.3079454]]]
["bitfinex","BTCUSD",1732838326636,[[95746.0,0.1000984],[95729.0,0.208922],[95720.0,0.0017238],[95717.0,0.01],[95711.0,0.31717311]],[[95747.0,0.10479688],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.208872],[95760.0,0.1981788]]]
["bitfinex","BTCUSD",1732838327094,[[95746.0,0.0010008],[95740.0,0.0832],[95737.0,0.0467],[95735.0,0.104454],[95734.0,0.28157609]],[[95747.0,0.20923788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.208872],[95760.0,0.1981788]]]
["bitfinex","BTCUSD",1732838327101,[[95746.0,0.0010008],[95740.0,0.0832],[95737.0,0.0467],[95735.0,0.104454],[95733.0,0.49048909]],[[95747.0,0.20923788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.208872],[95759.0,0.083]]]
["bitfinex","BTCUSD",1732838327820,[[95746.0,8e-07],[95740.0,0.0832],[95737.0,0.0467],[95735.0,0.104454],[95733.0,0.49048909]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.208872],[95759.0,0.083]]]
["bitfinex","BTCUSD",1732838328074,[[95746.0,0.0010008],[95740.0,0.0832],[95737.0,0.0467],[95735.0,0.104454],[95733.0,0.49048909]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.208872],[95759.0,0.083]]]
["bitfinex","BTCUSD",1732838328786,[[95746.0,0.0010008],[95740.0,0.0832],[95737.0,0.0467],[95735.0,0.104454],[95733.0,0.50532389]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.208872],[95759.0,0.083]]]
["bitfinex","BTCUSD",1732838329210,[[95746.0,8e-07],[95740.0,0.0832],[95737.0,0.0467],[95735.0,0.104454],[95733.0,0.50532389]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.208872],[95759.0,0.083]]]
["bitfinex","BTCUSD",1732838329634,[[95746.0,0.0010008],[95740.0,0.0832],[95737.0,0.0467],[95733.0,0.50532389],[95708.0,0.31677311]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.208872],[95759.0,0.083]]]
["bitfinex","BTCUSD",1732838329868,[[95746.0,0.0010008],[95740.0,0.0832],[95737.0,0.151152],[95733.0,0.50532389],[95708.0,0.31677311]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.208872],[95756.0,0.01481829]]]
["bitfinex","BTCUSD",1732838330112,[[95746.0,0.01145513],[95740.0,0.0832],[95738.0,0.208902],[95737.0,0.0467],[95733.0,0.50532389]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.208872],[95760.0,0.0990894]]]
["bitfinex","BTCUSD",1732838330348,[[95746.0,0.01145513],[95740.0,0.0832],[95739.0,0.104449],[95738.0,0.208902],[95737.0,0.0467]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.208872],[95760.0,0.0990894]]]
["bitfinex","BTCUSD",1732838331018,[[95746.0,0.01145513],[95740.0,0.0832],[95739.0,0.10445],[95737.0,0.0467],[95736.0,0.208906]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.208872],[95757.0,0.01522206]]]
["bitfinex","BTCUSD",1732838331462,[[95746.0,0.01145513],[95740.0,0.187649],[95737.0,0.0467],[95736.0,0.208906],[95734.0,0.208911]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95757.0,0.22408406],[95782.0,0.01]]]
["bitfinex","BTCUSD",1732838331679,[[95746.0,0.01907854],[95740.0,0.187649],[95737.0,0.0467],[95736.0,0.208906],[95734.0,0.208911]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95757.0,0.22408406],[95783.0,0.01]]]
["bitfinex","BTCUSD",1732838331896,[[95746.0,0.01907854],[95740.0,0.0832],[95737.0,0.0467],[95736.0,0.104453],[95734.0,0.208911]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95757.0,0.01522206]]]
["bitfinex","BTCUSD",1732838332110,[[95746.0,0.01907854],[95740.0,0.0832],[95737.0,0.151152],[95734.0,0.208911],[95725.0,0.20893]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95757.0,0.01522206]]]
["bitfinex","BTCUSD",1732838332332,[[95746.0,0.01145513],[95740.0,0.0832],[95737.0,0.151152],[95734.0,0.208911],[95725.0,0.20893]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95757.0,0.01522206]]]
["bitfinex","BTCUSD",1732838332554,[[95746.0,0.01145513],[95740.0,0.0832],[95737.0,0.151152],[95734.0,0.208911],[95733.0,0.0148348]],[[95747.0,0.20823788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95757.0,0.01522206]]]
["bitfinex","BTCUSD",1732838333450,[[95746.0,0.01798912],[95740.0,0.0832],[95737.0,0.151152],[95734.0,0.208911],[95733.0,0.0148348]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95757.0,0.01522206]]]
["bitfinex","BTCUSD",1732838333670,[[95746.0,0.01798912],[95740.0,0.0832],[95737.0,0.0467],[95734.0,0.208911],[95733.0,0.0148348]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95757.0,0.01522206]]]
["bitfinex","BTCUSD",1732838333877,[[95746.0,0.01798912],[95740.0,0.0832],[95737.0,0.0467],[95736.0,0.104452],[95734.0,0.208911]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95757.0,0.01522206]]]
["bitfinex","BTCUSD",1732838334105,[[95746.0,0.01798912],[95740.0,0.0832],[95737.0,0.0467],[95736.0,0.104453],[95734.0,0.208911]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95757.0,0.01522206]]]
["bitfinex","BTCUSD",1732838335921,[[95746.0,0.01798912],[95740.0,0.0832],[95737.0,0.0467],[95734.0,0.208911],[95554.0,1.5]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95757.0,0.01522206]]]
["bitfinex","BTCUSD",1732838336137,[[95746.0,0.01798912],[95740.0,0.0832],[95737.0,0.151152],[95734.0,0.208911],[95605.0,0.4]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95757.0,0.01522206]]]
["bitfinex","BTCUSD",1732838336589,[[95746.0,0.01798912],[95740.0,0.0832],[95737.0,0.151152],[95734.0,0.208911],[95644.0,0.01090366]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95757.0,0.01522206]]]
["bitfinex","BTCUSD",1732838337498,[[95746.0,0.01798912],[95740.0,0.0832],[95739.0,0.10445],[95737.0,0.255604],[95734.0,0.208911]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95757.0,0.01522206]]]
["bitfinex","BTCUSD",1732838337716,[[95746.0,0.01798912],[95740.0,0.0832],[95737.0,0.151152],[95734.0,0.208911],[95732.0,0.50558255]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838339045,[[95746.0,0.01798912],[95740.0,0.0832],[95738.0,0.104451],[95737.0,0.0467],[95734.0,0.208911]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95756.0,0.0990894]]]
["bitfinex","BTCUSD",1732838339284,[[95746.0,0.01798912],[95740.0,0.0832],[95738.0,0.10445],[95737.0,0.0467],[95734.0,0.208911]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95760.0,0.1981788]]]
["bitfinex","BTCUSD",1732838339501,[[95746.0,0.01798912],[95740.0,0.0832],[95737.0,0.0467],[95734.0,0.208911],[94616.0,0.28267826]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95760.0,0.1981788]]]
["bitfinex","BTCUSD",1732838339724,[[95746.0,0.01798912],[95740.0,0.0832],[95737.0,0.0467],[95736.0,0.104453],[95734.0,0.208911]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95760.0,0.1981788]]]
["bitfinex","BTCUSD",1732838339935,[[95746.0,0.01798912],[95740.0,0.0832],[95737.0,0.0467],[95734.0,0.208911],[95655.0,0.60051532]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95760.0,0.1981788]]]
["bitfinex","BTCUSD",1732838340146,[[95746.0,0.01798912],[95740.0,0.0832],[95737.0,0.151152],[95734.0,0.208911],[95732.0,0.50558825]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95753.0,0.20887],[95760.0,0.1981788]]]
["bitfinex","BTCUSD",1732838340585,[[95746.0,0.01798912],[95740.0,0.0832],[95738.0,0.208902],[95737.0,0.0467],[95732.0,0.29667425]],[[95747.0,0.20223788],[95749.0,0.208881],[95752.0,0.208872],[95758.0,0.208861],[95760.0,0.0990894]]]
["bitfinex","BTCUSD",1732838340795,[[95746.0,0.01798912],[95740.0,0.0832],[95738.0,0.208902],[95737.0,0.0467],[95735.0,0.208907]],[[95747.0,0.20195169],[95749.0,0.208881],[95752.0,0.208872],[95758.0,0.208861],[95760.0,0.0990894]]]
["bitfinex","BTCUSD",1732838341214,[[95746.0,0.01798912],[95742.0,0.104446],[95740.0,0.0832],[95738.0,0.208902],[95737.0,0.0467]],[[95747.0,0.20195169],[95749.0,0.208881],[95752.0,0.208872],[95758.0,0.208861],[95760.0,0.0990894]]]
["bitfinex","BTCUSD",1732838341428,[[95746.0,0.01798912],[95740.0,0.0832],[95737.0,0.0467],[95727.0,0.208926],[95557.0,0.0001158]],[[95747.0,0.20195169],[95749.0,0.208881],[95752.0,0.208872],[95758.0,0.208861],[95760.0,0.0990894]]]
["bitfinex","BTCUSD",1732838341429,[[95746.0,0.01798912],[95740.0,0.0832],[95737.0,0.0467],[95727.0,0.208926],[95557.0,0.0001158]],[[95747.0,0.20195169],[95749.0,0.208881],[95752.0,0.208872],[95754.0,0.208869],[95758.0,0.208861]]]
["bitfinex","BTCUSD",1732838341641,[[95746.0,0.02559927],[95740.0,0.0832],[95738.0,0.104451],[95737.0,0.0467],[95727.0,0.208926]],[[95747.0,0.20195169],[95749.0,0.208881],[95752.0,0.208872],[95754.0,0.208869],[95758.0,0.208861]]]
["bitfinex","BTCUSD",1732838341828,[[95746.0,0.02559927],[95740.0,0.0832],[95737.0,0.0467],[95727.0,0.208926]],[[95747.0,0.20195169],[95749.0,0.208881],[95752.0,0.208872],[95754.0,0.208869],[95758.0,0.208861]]]
["bitfinex","BTCUSD",1732838341829,[[95746.0,0.03298912],[95740.0,0.0832],[95737.0,0.0467],[94627.0,0.00020042],[94616.0,0.28267826]],[[95747.0,0.20195169],[95749.0,0.208881],[95752.0,0.208872],[95754.0,0.208869],[95766.0,0.286343]]]
["bitfinex","BTCUSD",1732838342074,[[95746.0,0.03298912],[95740.0,0.0832],[95738.0,0.10445],[95737.0,0.0467],[95727.0,0.208926]],[[95747.0,0.20195169],[95749.0,0.208881],[95752.0,0.208872],[95754.0,0.208869],[95766.0,0.286343]]]
["bitfinex","BTCUSD",1732838342768,[[95746.0,0.03298912],[95740.0,0.0832],[95738.0,0.10445],[95737.0,0.0467],[95727.0,0.208926]],[[95747.0,0.20281399],[95749.0,0.208881],[95752.0,0.208872],[95754.0,0.208869],[95766.0,0.286343]]]
["bitfinex","BTCUSD",1732838343001,[[95746.0,0.03298912],[95740.0,0.0832],[95737.0,0.0467],[95727.0,0.208926],[95611.0,0.4004]],[[95747.0,0.20281399],[95749.0,0.208881],[95752.0,0.208872],[95754.0,0.208869],[95760.0,0.1981788]]]
["bitfinex","BTCUSD",1732838343219,[[95746.0,0.03298912],[95740.0,0.0832],[95737.0,0.151152],[95727.0,0.208926],[95720.0,0.0017238]],[[95747.0,0.20281399],[95749.0,0.208881],[95752.0,0.208872],[95754.0,0.208869],[95760.0,0.1981788]]]
["bitfinex","BTCUSD",1732838343670,[[95746.0,0.03298912],[95742.0,0.104447],[95740.0,0.0832],[95739.0,0.208899],[95737.0,0.0467]],[[95747.0,0.20281399],[95749.0,0.208881],[95752.0,0.208872],[95759.0,0.208859],[95760.0,0.0990894]]]
["bitfinex","BTCUSD",1732838343893,[[95746.0,0.13743212],[95742.0,0.417786],[95741.0,0.00184861],[95740.0,0.0832],[95737.0,0.0467]],[[95747.0,0.0008623],[95759.0,0.208859],[95766.0,0.0775],[95777.0,0.01],[95778.0,0.208816]]]
["bitfinex","BTCUSD",1732838344114,[[95746.0,0.26732257],[95743.0,0.00184841],[95742.0,0.69937353],[95740.0,0.208898],[95737.0,0.0990894]],[[95747.0,0.0008623],[95768.0,0.23194811],[95769.0,0.01520104],[95780.0,0.0755],[95786.0,0.257799]]]
["bitfinex","BTCUSD",1732838344332,[[95746.0,0.26732257],[95744.0,0.28158753],[95742.0,0.417786],[95740.0,0.208898],[95737.0,0.0990894]],[[95747.0,0.0008623],[95764.0,0.208847],[95767.0,0.20884],[95768.0,0.23194811],[95770.0,0.0990894]]]
["bitfinex","BTCUSD",1732838344564,[[95746.0,0.26732257],[95742.0,0.417786],[95740.0,0.208898],[95737.0,0.0990894]],[[95747.0,0.0008623],[95764.0,0.208847],[95767.0,0.20884],[95768.0,0.23194811],[95770.0,0.0990894]]]
["bitfinex","BTCUSD",1732838344565,[[95746.0,0.26732257],[95745.0,0.28158753],[95742.0,0.417786],[95740.0,0.208898],[95737.0,0.41578159]],[[95747.0,0.0008623],[95761.0,0.208855],[95764.0,0.208847],[95768.0,0.23194811],[95770.0,0.0990894]]]
["bitfinex","BTCUSD",1732838344776,[[95746.0,0.26732257],[95745.0,0.28158753],[95742.0,0.417786],[95740.0,0.208898],[95737.0,0.41578159]],[[95747.0,0.0008623],[95760.0,0.104427],[95761.0,0.208855],[95764.0,0.208847],[95768.0,0.23194811]]]
["bitfinex","BTCUSD",1732838345424,[[95746.0,0.26632257],[95745.0,0.28158753],[95742.0,0.417786],[95740.0,0.208898],[95737.0,0.41578159]],[[95747.0,0.0008623],[95760.0,0.104427],[95761.0,0.208855],[95764.0,0.208847],[95782.0,0.15]]]
["bitfinex","BTCUSD",1732838345643,[[95746.0,0.28095917],[95744.0,0.28158753],[95742.0,0.417786],[95740.0,0.208898],[95736.0,0.42578159]],[[95747.0,0.0008623],[95760.0,0.104427],[95764.0,0.208847],[95766.0,0.208842],[95771.0,0.01507945]]]
["bitfinex","BTCUSD",1732838345859,[[95746.0,0.28095917],[95742.0,0.417786],[95740.0,0.208898],[95739.0,0.41578159],[95736.0,0.01]],[[95747.0,0.0008623],[95760.0,0.104427],[95764.0,0.208847],[95766.0,0.208842],[95771.0,0.01507945]]]
["bitfinex","BTCUSD",1732838346041,[[95746.0,0.28295917],[95742.0,0.417786],[95740.0,0.208898],[95739.0,0.41578159],[95736.0,0.01]],[[95747.0,0.0018623],[95760.0,0.104427],[95764.0,0.208847],[95766.0,0.208842],[95771.0,0.01507945]]]
["bitfinex","BTCUSD",1732838346509,[[95746.0,0.28095917],[95742.0,0.417786],[95740.0,0.208898],[95739.0,0.41578159],[95736.0,0.01]],[[95747.0,0.0018623],[95760.0,0.104427],[95764.0,0.208847],[95766.0,0.208842],[95771.0,0.01507945]]]
["bitfinex","BTCUSD",1732838346729,[[95746.0,0.28395917],[95742.0,0.417786],[95740.0,0.208898],[95739.0,0.41555644],[95736.0,0.01]],[[95747.0,0.0028623],[95760.0,0.104427],[95764.0,0.208847],[95766.0,0.208842],[95771.0,0.01507945]]]
["bitfinex","BTCUSD",1732838347430,[[95746.0,0.56535511],[95742.0,0.417786],[95740.0,0.208898],[95738.0,0.41555644],[95736.0,0.01]],[[95747.0,0.0028623],[95760.0,0.104427],[95764.0,0.208847],[95766.0,0.208842],[95771.0,0.01507945]]]
["bitfinex","BTCUSD",1732838347660,[[95746.0,0.56533032],[95742.0,0.417786],[95740.0,0.208898],[95738.0,0.41555644],[95736.0,0.01]],[[95747.0,0.0028623],[95764.0,0.208847],[95766.0,0.208842],[95771.0,0.01507945],[95800.0,0.0990894]]]
["bitfinex","BTCUSD",1732838347876,[[95746.0,0.5653294],[95742.0,0.417786],[95740.0,0.208898],[95738.0,0.41555644],[95736.0,0.01]],[[95747.0,0.0028623],[95759.0,0.104429],[95764.0,0.208847],[95766.0,0.208842],[95771.0,0.01507945]]]
["bitfinex","BTCUSD",1732838348362,[[95746.0,0.28395917],[95742.0,0.417786],[95740.0,0.208898],[95738.0,0.41555644],[95736.0,0.01]],[[95747.0,0.0028623],[95759.0,0.104429],[95764.0,0.208847],[95766.0,0.208842],[95771.0,0.01507945]]]
["bitfinex","BTCUSD",1732838348600,[[95755.0,0.104432],[95753.0,0.20887],[95750.0,0.208877],[95746.0,0.44385706],[95742.0,0.208893]],[[95759.0,0.1012913],[95764.0,0.208847],[95766.0,0.208842],[95771.0,0.01507945],[95802.0,0.18863584]]]
["bitfinex","BTCUSD",1732838348817,[[95755.0,0.104432],[95753.0,0.20887],[95750.0,0.208877],[95746.0,0.44385706],[95742.0,0.208893]],[[95759.0,0.1012913],[95764.0,0.208847],[95771.0,0.01507945],[95802.0,0.18863584],[95820.0,0.317731]]]
["bitfinex","BTCUSD",1732838349041,[[95754.0,0.104433],[95747.0,0.28132921],[95746.0,0.16252785],[95742.0,0.208893],[95739.0,0.41555644]],[[95758.0,0.10443],[95763.0,0.208848],[95764.0,0.208847],[95771.0,0.01507945],[95802.0,0.18863584]]]
["bitfinex","BTCUSD",1732838349258,[[95754.0,0.104433],[95752.0,0.208871],[95746.0,0.43626661],[95742.0,0.208893],[95738.0,0.41555644]],[[95758.0,0.10443],[95763.0,0.208848],[95764.0,0.208847],[95771.0,0.01507945],[95802.0,0.18863584]]]
["bitfinex","BTCUSD",1732838349500,[[95756.0,0.00759045],[95754.0,0.104433],[95752.0,0.208871],[95749.0,0.208879],[95746.0,0.43626661]],[[95758.0,0.10443],[95763.0,0.208848],[95764.0,0.208847],[95771.0,0.01507945],[95802.0,0.18863584]]]
["bitfinex","BTCUSD",1732838349728,[[95754.0,0.104433],[95752.0,0.208871],[95749.0,0.208879],[95746.0,0.43626661]],[[95758.0,0.10443],[95763.0,0.208848],[95764.0,0.208847],[95771.0,0.01507945],[95802.0,0.18863584]]]
["bitfinex","BTCUSD",1732838349729,[[95755.0,0.00759045],[95754.0,0.104433],[95752.0,0.208871],[95749.0,0.208879],[95746.0,0.43326661]],[[95758.0,0.10443],[95763.0,0.208848],[95764.0,0.208847],[95771.0,0.01507945],[95802.0,0.18863584]]]
["bitfinex","BTCUSD",1732838349996,[[95755.0,0.00959045],[95752.0,0.208871],[95749.0,0.208879],[95746.0,0.1519374],[95745.0,0.28132921]],[[95764.0,0.208847],[95771.0,0.01507945],[95791.0,0.01],[95801.0,0.18777404],[95802.0,0.0008618]]]
["bitfinex","BTCUSD",1732838350222,[[95756.0,0.104432],[95755.0,0.00959045],[95752.0,0.208871],[95746.0,0.1519374],[95745.0,0.28132921]],[[95762.0,0.104426],[95763.0,0.10284521],[95767.0,0.208841],[95771.0,0.01507945],[95791.0,0.01]]]
["bitfinex","BTCUSD",1732838350471,[[95757.0,0.10443],[95756.0,0.208864],[95755.0,0.00759045],[95752.0,0.208871],[95746.0,0.43326661]],[[95761.0,0.10284521],[95762.0,0.104426],[95764.0,0.208847],[95767.0,0.208841],[95771.0,0.01507945]]]
["bitfinex","BTCUSD",1732838350703,[[95757.0,0.11202045],[95756.0,0.208864],[95752.0,0.208871],[95746.0,0.43326661],[95705.0,0.50812834]],[[95761.0,0.20727121],[95764.0,0.208847],[95767.0,0.208841],[95771.0,0.01507945],[95806.0,0.56321756]]]
["bitfinex","BTCUSD",1732838350929,[[95757.0,0.00759045],[95756.0,0.208864],[95755.0,0.002],[95752.0,0.208871],[95747.0,0.208882]],[[95764.0,0.104423],[95767.0,0.208841],[95769.0,0.208837],[95775.0,0.208823],[95790.0,0.23194811]]]
["bitfinex","BTCUSD",1732838351148,[[95760.0,0.104427],[95758.0,0.208859],[95757.0,0.00759045],[95756.0,0.208864],[95755.0,0.002]],[[95763.0,0.10284521],[95765.0,0.1052841],[95769.0,0.208837],[95776.0,0.02008933],[95790.0,0.23194811]]]
["bitfinex","BTCUSD",1732838351367,[[95760.0,0.104427],[95758.0,0.208859],[95757.0,0.00759045],[95756.0,0.208864],[95755.0,0.002]],[[95763.0,0.10284521],[95764.0,0.104424],[95765.0,0.0008621],[95766.0,0.208843],[95769.0,0.208837]]]
["bitfinex","BTCUSD",1732838351578,[[95761.0,0.00757201],[95758.0,0.104429],[95756.0,0.208864],[95748.0,0.28132921],[95740.0,0.41555644]],[[95763.0,0.10284521],[95765.0,0.0008621],[95766.0,0.208843],[95769.0,0.208837],[95794.0,0.01]]]
["bitfinex","BTCUSD",1732838351788,[[95761.0,0.00757201],[95758.0,0.104429],[95757.0,0.001],[95756.0,0.208864],[95748.0,0.28132921]],[[95763.0,0.10284521],[95765.0,0.0008621],[95766.0,0.208843],[95769.0,0.208837],[95798.0,0.01]]]
["bitfinex","BTCUSD",1732838352003,[[95758.0,0.104429],[95757.0,0.001],[95756.0,0.208864],[95748.0,0.28132921],[95747.0,0.208881]],[[95763.0,0.10284521],[95765.0,0.0008621],[95766.0,0.208843],[95769.0,0.208837],[95798.0,0.01]]]
["bitfinex","BTCUSD",1732838352004,[[95758.0,0.104429],[95757.0,0.001],[95756.0,0.208864],[95748.0,0.28132921],[95747.0,0.208881]],[[95762.0,0.104425],[95763.0,0.10284521],[95765.0,0.0008621],[95766.0,0.208843],[95769.0,0.208837]]]
["bitfinex","BTCUSD",1732838352236,[[95757.0,0.001],[95748.0,0.28132921],[95747.0,0.208881]],[[95762.0,0.104425],[95763.0,0.10284521],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838352237,[[95757.0,0.001],[95754.0,0.208866],[95748.0,0.28132921],[95747.0,0.208881],[95720.0,0.0017238]],[[95761.0,0.104427],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838352481,[[95759.0,0.01698502],[95757.0,0.10443],[95748.0,0.28132921],[95747.0,0.208881],[95730.0,0.0990894]],[[95761.0,0.104427],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838352669,[[95760.0,0.001],[95759.0,0.104428],[95758.0,0.01698502],[95754.0,0.208867],[95749.0,0.00184831]],[[95762.0,0.10284521],[95763.0,0.104424],[95765.0,0.0008621],[95766.0,0.208843],[95774.0,0.20908184]]]
["bitfinex","BTCUSD",1732838352951,[[95760.0,0.01798502],[95756.0,0.104431],[95754.0,0.208867],[95750.0,0.208875],[95642.0,0.6467088]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838353188,[[95760.0,0.001],[95757.0,0.002],[95756.0,0.104431],[95753.0,0.208868],[95750.0,0.208875]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838353407,[[95760.0,0.00753265],[95757.0,0.002],[95756.0,0.104431],[95753.0,0.208868],[95750.0,0.208875]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838353875,[[95760.0,0.00753265],[95756.0,0.104431],[95753.0,0.208868],[95750.0,0.208875],[95601.0,0.69290229]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838354132,[[95760.0,0.00753265],[95756.0,0.104431],[95753.0,0.208868],[95750.0,0.208875],[95622.0,0.4]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838354337,[[95760.0,0.00653265],[95757.0,0.10443],[95753.0,0.208868],[95750.0,0.208875],[95622.0,0.4]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838354568,[[95760.0,0.00653265],[95757.0,0.001],[95753.0,0.208868],[95750.0,0.208875],[95724.0,0.05]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838355007,[[95760.0,0.00653265],[95753.0,0.208868],[95750.0,0.208875],[95724.0,0.05],[95624.0,0.4]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838355224,[[95760.0,0.00753265],[95753.0,0.208868],[95750.0,0.208875],[95724.0,0.05],[95624.0,0.4]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838355443,[[95760.0,0.00953265],[95755.0,0.104432],[95753.0,0.208868],[95750.0,0.208875],[95747.0,0.28132921]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838355653,[[95760.0,0.00953265],[95755.0,0.104432],[95753.0,0.208868],[95750.0,0.208875],[95746.0,0.43326661]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838358056,[[95760.0,0.00953265],[95753.0,0.104434],[95749.0,0.208878],[95746.0,0.64215161],[95742.0,0.01]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838358295,[[95760.0,0.00971612],[95751.0,0.104437],[95749.0,0.208878],[95746.0,0.64215161],[95742.0,0.01]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838358775,[[95760.0,0.00971612],[95751.0,0.104437],[95749.0,0.208878],[95747.0,0.015],[95746.0,0.3458224]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838358989,[[95760.0,0.00971612],[95749.0,0.208878],[95747.0,0.015],[95746.0,0.3458224],[95742.0,0.218893]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838359202,[[95760.0,0.00971625],[95749.0,0.208878],[95747.0,0.015],[95746.0,0.3458224],[95742.0,0.218893]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838359412,[[95760.0,0.00971625],[95747.0,0.015],[95746.0,0.3458224],[95745.0,0.49021521],[95742.0,0.01]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838359627,[[95760.0,0.00971625],[95750.0,0.104437],[95747.0,0.015],[95746.0,0.3458224],[95745.0,0.49021521]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838360271,[[95760.0,0.00971625],[95750.0,0.104437],[95747.0,0.015],[95746.0,0.3458224],[95745.0,0.208886]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838360496,[[95760.0,0.00971625],[95747.0,0.015],[95746.0,0.1369374],[95743.0,0.20889],[95735.0,0.208908]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838360704,[[95760.0,0.00971625],[95748.0,0.10444],[95747.0,0.015],[95746.0,0.3311848],[95743.0,0.20889]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838360931,[[95760.0,0.00971625],[95750.0,0.104438],[95747.0,0.015],[95746.0,0.3311848],[95743.0,0.20889]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838361387,[[95760.0,0.00971625],[95751.0,0.104437],[95747.0,0.015],[95746.0,0.3311848],[95743.0,0.20889]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838361603,[[95760.0,0.00971625],[95751.0,0.104437],[95749.0,0.208878],[95747.0,0.015],[95746.0,0.3311848]],[[95761.0,0.104426],[95762.0,0.10284521],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838361836,[[95760.0,0.00971625],[95747.0,0.015],[95746.0,8e-07],[95736.0,0.41555644],[95723.0,0.01]],[[95761.0,0.104426],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838361837,[[95760.0,0.00971625],[95747.0,0.015],[95746.0,8e-07],[95736.0,0.41555644],[95723.0,0.01]],[[95761.0,0.20727121],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843],[95776.0,0.00544816]]]
["bitfinex","BTCUSD",1732838362086,[[95760.0,0.00318347],[95747.0,0.015],[95746.0,8e-07],[95737.0,0.256904],[95736.0,0.28132921]],[[95761.0,0.27677121],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843],[95770.0,0.3079234]]]
["bitfinex","BTCUSD",1732838362320,[[95760.0,0.00318347],[95747.0,0.015],[95746.0,8e-07],[95738.0,0.104451],[95737.0,0.256904]],[[95761.0,0.27677121],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843],[95770.0,0.3079234]]]
["bitfinex","BTCUSD",1732838362982,[[95760.0,0.00318347],[95747.0,0.015],[95746.0,8e-07],[95738.0,0.104451],[95737.0,0.048]],[[95761.0,0.29170981],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843],[95770.0,0.3079234]]]
["bitfinex","BTCUSD",1732838363194,[[95760.0,0.00318347],[95747.0,0.015],[95746.0,8e-07],[95740.0,0.104448],[95737.0,0.048]],[[95761.0,0.27677121],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843],[95770.0,0.3079234]]]
["bitfinex","BTCUSD",1732838363625,[[95760.0,0.00118347],[95747.0,0.015],[95746.0,8e-07],[95737.0,0.152452],[95726.0,0.208928]],[[95761.0,0.27077121],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843],[95770.0,0.3079234]]]
["bitfinex","BTCUSD",1732838363835,[[95760.0,0.00118347],[95747.0,0.015],[95746.0,8e-07],[95737.0,0.152452],[95726.0,0.208928]],[[95761.0,0.27577121],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843],[95770.0,0.3079234]]]
["bitfinex","BTCUSD",1732838364054,[[95760.0,0.00018347],[95747.0,0.015],[95746.0,8e-07],[95737.0,0.152452],[95726.0,0.208928]],[[95761.0,0.27577121],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843],[95770.0,0.3079234]]]
["bitfinex","BTCUSD",1732838364267,[[95760.0,0.00018347],[95747.0,0.015],[95746.0,8e-07],[95737.0,0.152452],[95726.0,0.208928]],[[95761.0,0.27277121],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843],[95770.0,0.3079234]]]
["bitfinex","BTCUSD",1732838364483,[[95760.0,0.00018347],[95747.0,0.015],[95746.0,8e-07],[95737.0,0.152452],[95726.0,0.208928]],[[95761.0,0.27277121],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843],[95770.0,0.4070128]]]
["bitfinex","BTCUSD",1732838364693,[[95760.0,0.00018347],[95747.0,0.015],[95746.0,8e-07],[95738.0,0.104451],[95737.0,0.048]],[[95761.0,0.27077121],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843],[95770.0,0.4070128]]]
["bitfinex","BTCUSD",1732838364916,[[95760.0,0.00018347],[95747.0,0.015],[95746.0,8e-07],[95738.0,0.104451],[95737.0,0.048]],[[95761.0,0.27277121],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843],[95770.0,0.4070128]]]
["bitfinex","BTCUSD",1732838365184,[[95760.0,0.00018347],[95747.0,0.015],[95746.0,8e-07],[95738.0,0.104451],[95737.0,0.048]],[[95761.0,0.27377121],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843],[95770.0,0.4070128]]]
["bitfinex","BTCUSD",1732838366037,[[95760.0,0.00018347],[95747.0,0.015],[95746.0,8e-07],[95738.0,0.104451],[95737.0,0.048]],[[95761.0,0.27377121],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838366455,[[95760.0,0.00018347],[95747.0,0.015],[95746.0,8e-07],[95739.0,0.10445],[95737.0,0.048]],[[95761.0,0.27377121],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838366664,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95739.0,0.10445]],[[95761.0,0.27377121],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838367104,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95739.0,0.10445]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838367320,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95695.0,0.50812834]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838367531,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95740.0,0.104449]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838367770,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95738.0,0.10445]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838368184,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95739.0,0.10445]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838368617,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95733.0,0.0781]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838368853,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95737.0,0.256903]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838369070,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95738.0,0.104451]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838369286,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95733.0,0.287013]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838369494,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95736.0,0.104453]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838369715,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95716.0,0.15]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838369935,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95737.0,0.152452]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838370361,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95738.0,0.10445]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838370578,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95739.0,0.10445]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838370791,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[94627.0,0.00020042]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838370998,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95740.0,0.104449]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838371672,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95741.0,0.104447]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838372152,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95741.0,0.104448]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838372376,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95741.0,0.104447]],[[95761.0,0.27463341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838372597,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95737.0,0.152452]],[[95761.0,0.27363341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838372786,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95737.0,0.048]],[[95761.0,0.27363341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838373060,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95739.0,0.10445]],[[95761.0,0.27363341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838373299,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95720.0,0.0017238]],[[95761.0,0.27363341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838373528,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95737.0,0.152452]],[[95761.0,0.27363341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838373752,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95737.0,0.152452]],[[95761.0,0.27163341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838373991,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95738.0,0.104451]],[[95761.0,0.27263341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838374199,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95738.0,0.104451]],[[95761.0,0.27363341],[95762.0,0.01502355],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838374411,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,8e-07],[95741.0,0.208896]],[[95761.0,0.27263341],[95763.0,0.20885],[95765.0,0.0794621],[95766.0,0.208843],[95770.0,0.3079234]]]
["bitfinex","BTCUSD",1732838374643,[[95760.0,0.00018347],[95759.0,0.0017244],[95750.0,0.0794],[95747.0,0.015],[95746.0,8e-07]],[[95761.0,0.20513341],[95763.0,0.20885],[95765.0,0.0008621],[95766.0,0.208843],[95770.0,0.208834]]]
["bitfinex","BTCUSD",1732838374857,[[95760.0,0.00018347],[95759.0,0.0017244],[95750.0,0.0794],[95747.0,0.015],[95746.0,8e-07]],[[95761.0,0.20613341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838375295,[[95760.0,0.00018347],[95759.0,0.0017244],[95750.0,0.0794],[95747.0,0.015],[95746.0,0.1044428]],[[95761.0,0.20513341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838375509,[[95760.0,0.0067168],[95759.0,0.0017244],[95750.0,0.0794],[95747.0,0.015],[95746.0,0.1044428]],[[95761.0,0.20213341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838375723,[[95760.0,0.00118347],[95759.0,0.0017244],[95750.0,0.0794],[95747.0,0.119441],[95746.0,8e-07]],[[95761.0,0.22513341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838375959,[[95760.0,0.00771679],[95759.0,0.0017244],[95750.0,0.0794],[95747.0,0.119441],[95746.0,8e-07]],[[95761.0,0.22513341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838376172,[[95760.0,0.00118347],[95759.0,0.0017244],[95750.0,0.183837],[95747.0,0.223882],[95746.0,8e-07]],[[95761.0,0.22513341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838376391,[[95760.0,0.00771679],[95759.0,0.0017244],[95752.0,0.0464],[95750.0,0.0794],[95748.0,0.10444]],[[95761.0,0.22513341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838376821,[[95760.0,0.00771679],[95759.0,0.0017244],[95752.0,0.0464],[95750.0,0.0794],[95547.0,0.04866798]],[[95761.0,0.22513341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838377026,[[95760.0,0.00771677],[95759.0,0.0017244],[95752.0,0.0464],[95750.0,0.0794],[95749.0,0.104439]],[[95761.0,0.22513341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838377237,[[95760.0,0.00118347],[95759.0,0.0017244],[95752.0,0.0464],[95750.0,0.0794],[95749.0,0.104439]],[[95761.0,0.22513341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838377441,[[95760.0,0.00871682],[95759.0,0.0017244],[95752.0,0.0464],[95750.0,0.0794],[95749.0,0.104439]],[[95761.0,0.22513341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838377652,[[95760.0,0.00218347],[95759.0,0.0017244],[95752.0,0.0464],[95750.0,0.0794],[95749.0,0.104439]],[[95761.0,0.22513341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838378527,[[95760.0,0.00218347],[95759.0,0.0017244],[95752.0,0.0464],[95750.0,0.0794],[95749.0,0.104439]],[[95761.0,0.21913341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838378955,[[95760.0,0.00218347],[95759.0,0.0017244],[95752.0,0.0464],[95750.0,0.0794],[95747.0,0.015]],[[95761.0,0.21913341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838379197,[[95760.0,0.00218347],[95759.0,0.0017244],[95752.0,0.0464],[95750.0,0.0794],[95748.0,0.10444]],[[95761.0,0.21913341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838379831,[[95760.0,0.00218347],[95759.0,0.0017244],[95752.0,0.0464],[95750.0,0.0794]],[[95761.0,0.21913341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838379832,[[95760.0,0.00218347],[95759.0,0.0017244],[95752.0,0.0464],[95750.0,0.0794],[95749.0,0.104439]],[[95761.0,0.21913341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838380481,[[95760.0,0.00218347],[95759.0,0.0017244],[95752.0,0.0464],[95750.0,0.0794],[95747.0,0.119441]],[[95761.0,0.21913341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838383490,[[95760.0,0.00218347],[95759.0,0.0017244],[95752.0,0.0464],[95750.0,0.0794],[95747.0,0.119441]],[[95761.0,0.19613341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838384190,[[95760.0,0.00218347],[95759.0,0.0017244],[95750.0,0.0794],[95747.0,0.119441],[95746.0,0.0499008]],[[95761.0,0.19613341],[95763.0,0.20885],[95764.0,0.01533257],[95765.0,0.0008621],[95766.0,0.208843]]]
["bitfinex","BTCUSD",1732838385268,[[95760.0,0.00218347],[95759.0,0.0017244],[95750.0,0.0794],[95747.0,0.015],[95746.0,0.0499008]],[[95761.0,0.10370741],[95764.0,0.01533257],[95765.0,0.0008621],[95793.0,0.0008621],[95811.0,0.0051688]]]
["bitfinex","BTCUSD",1732838385700,[[95760.0,0.00218347],[95759.0,0.0017244],[95750.0,0.0794],[95747.0,0.015],[95746.0,0.0499008]],[[95761.0,0.10370741],[95764.0,0.01533257],[95765.0,0.0008621],[95793.0,0.18855291],[95811.0,0.0051688]]]
["bitfinex","BTCUSD",1732838386828,[[95760.0,0.00218347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95685.0,0.55431738]],[[95761.0,0.10370741],[95764.0,0.01533257],[95765.0,0.0008621],[95793.0,0.18855291],[95811.0,0.0051688]]]
["bitfinex","BTCUSD",1732838387068,[[95760.0,0.00218347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.0829]],[[95761.0,0.10370741],[95764.0,0.01533257],[95765.0,0.0008621],[95793.0,0.18855291],[95811.0,0.0051688]]]
["bitfinex","BTCUSD",1732838387298,[[95760.0,0.00218347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.0829]],[[95761.0,0.10370741],[95764.0,0.01533257],[95765.0,0.0008621],[95793.0,0.18855291],[95795.0,0.23461351]]]
["bitfinex","BTCUSD",1732838387969,[[95760.0,0.00118347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.0829]],[[95761.0,0.10370741],[95764.0,0.01533257],[95765.0,0.0008621],[95793.0,0.18855291],[95795.0,0.23461351]]]
["bitfinex","BTCUSD",1732838388218,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.0829]],[[95761.0,0.10470741],[95764.0,0.01533257],[95765.0,0.0008621],[95793.0,0.18855291],[95796.0,0.23461351]]]
["bitfinex","BTCUSD",1732838388441,[[95760.0,0.0067168],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.36455926]],[[95761.0,0.10470741],[95764.0,0.01533257],[95765.0,0.0008621],[95793.0,0.18855291],[95796.0,0.23461351]]]
["bitfinex","BTCUSD",1732838388661,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.0829]],[[95761.0,0.10770741],[95764.0,0.01533257],[95765.0,0.0008621],[95792.0,0.18769081],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838391003,[[95760.0,0.00018347],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.0829]],[[95761.0,0.13070741],[95764.0,0.01533257],[95765.0,0.0008621],[95792.0,0.18769081],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838391432,[[95760.0,0.00671688],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.0829]],[[95761.0,0.13070741],[95764.0,0.01533257],[95765.0,0.0008621],[95792.0,0.18769081],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838391875,[[95760.0,0.00671688],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.36455926]],[[95761.0,0.13070741],[95764.0,0.01533257],[95765.0,0.0008621],[95792.0,0.18769081],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838392775,[[95760.0,0.00844128],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.36455926]],[[95761.0,0.13070741],[95764.0,0.01533257],[95765.0,0.0008621],[95792.0,0.18769081],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838393457,[[95760.0,0.00844128],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.36455926]],[[95761.0,0.12470741],[95764.0,0.01533257],[95765.0,0.0008621],[95792.0,0.18769081],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838393674,[[95760.0,0.00844128],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.0829]],[[95761.0,0.12470741],[95764.0,0.01533257],[95765.0,0.0008621],[95792.0,0.18769081],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838394093,[[95760.0,0.00844128],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.36455926]],[[95761.0,0.12470741],[95764.0,0.01533257],[95765.0,0.0008621],[95792.0,0.18769081],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838394816,[[95760.0,0.00844124],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.36455926]],[[95761.0,0.12470741],[95764.0,0.01533257],[95765.0,0.0008621],[95792.0,0.18769081],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838397639,[[95760.0,0.00844124],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.36455926]],[[95761.0,0.12470741],[95764.0,0.01533257],[95765.0,0.0008621],[95791.0,0.18769081],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838397843,[[95760.0,0.00844124],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.36471213]],[[95761.0,0.12470741],[95764.0,0.01533257],[95765.0,0.0008621],[95791.0,0.18765937],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838398045,[[95760.0,0.00844124],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.36471213]],[[95761.0,0.12470741],[95764.0,0.01533257],[95765.0,0.0008621],[95792.0,0.18765937],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838398471,[[95760.0,0.00844126],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95743.0,0.36471213]],[[95761.0,0.12470741],[95764.0,0.01533257],[95765.0,0.0008621],[95791.0,0.18765937],[95793.0,0.0008621]]]
["bitfinex","BTCUSD",1732838399587,[[95760.0,0.00844126],[95759.0,0.0017244],[95747.0,0.015],[95746.0,0.0499008],[95744.0,0.28181213]],[[95761.0,0.12470741],[95764.0,0.01533257],[95765.0,0.0008621],[95791.0,0.18765937],[95793.0,0.23543631]]]